{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116142,"rows_kept":116142,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,204.74,73452.05,0.0,0.65502,2e-05,28.32737]
[1780128062335,204.74,73452.09,0.0,0.65502,2e-05,28.32735]
[1780128067376,204.74,73451.79,0.0,0.65501,2e-05,28.32745]
[1780128072409,204.74,73451.98,0.0,0.65502,2e-05,28.32739]
[1780128077446,204.74,73445.86,0.0,0.65487,2e-05,28.32942]
[1780128082478,204.74,73451.09,0.0,0.655,2e-05,28.32769]
[1780128087516,204.74,73451.6,0.0,0.65501,2e-05,28.32752]
[1780128092553,204.74,73451.88,0.0,0.65502,2e-05,28.32478]
[1780128097589,204.74,73451.36,0.0,0.65501,2e-05,28.32496]
[1780128102622,204.74,73451.34,0.0,0.65501,2e-05,28.32496]
[1780128107660,204.74,73451.64,0.0,0.65501,2e-05,28.32486]
[1780128109672,204.74,73451.66,0.0,0.65502,2e-05,28.32486]
[1780128112693,204.74,73451.12,0.0,0.655,2e-05,28.32504]
[1780128117729,204.74,73451.7,0.0,0.65502,2e-05,28.32484]
[1780128121128,204.74,73451.59,0.0,0.65501,2e-05,28.32488]
[1780128125779,204.74,73451.69,0.0,0.65502,2e-05,28.32485]
[1780128131829,204.74,73456.02,0.0,0.65512,2e-05,28.32341]
[1780128136863,204.74,73456.23,0.0,0.65512,2e-05,28.32334]
[1780128143592,204.74,73456.27,0.0,0.65512,2e-05,28.32332]
[1780128152987,204.74,73457.02,0.0,0.65515,2e-05,28.32043]
[1780128158011,204.74,73457.34,0.0,0.65515,2e-05,28.32033]
[1780128160444,204.74,73456.95,0.0,0.65514,2e-05,28.32046]
[1780128166198,204.74,73456.48,0.0,0.65513,2e-05,28.32061]
[1780128172110,204.74,73452.28,0.0,0.65504,2e-05,28.32201]
[1780128181173,204.74,73452.02,0.0,0.65503,2e-05,28.3221]
[1780128186207,204.74,73451.08,0.0,0.65501,2e-05,28.32241]
[1780128193269,204.74,73451.08,0.0,0.65501,2e-05,28.32241]
[1780128203339,204.74,73450.71,0.0,0.655,2e-05,28.32253]
[1780128208926,39.8,73457.81,0.0,0.93621,4e-05,9.60689]
[1780128214405,39.78,73457.48,0.0,0.93631,4e-05,9.59335]
[1780128219937,39.7,73457.56,0.0,0.93667,4e-05,9.5514]
[1780128225943,39.35,73456.89,0.0,0.93827,4e-05,9.36292]
[1780128230948,39.11,73455.82,0.0,0.93936,4e-05,9.23361]
[1780128236954,38.87,73453.56,0.0,0.94036,4e-05,9.1132]
[1780128241959,38.72,73454.08,0.0,0.94112,4e-05,9.02307]
[1780128246964,38.59,73457.17,0.0,0.94183,4e-05,8.93764]
[1780128252970,38.47,73458.36,0.0,0.94243,4e-05,8.86438]
[1780128257975,38.39,73458.59,0.0,0.94282,4e-05,8.81812]
[1780128263762,38.31,73459.13,0.0,0.94319,4e-05,8.77237]
[1780128271989,38.23,73461.33,0.0,0.94364,4e-05,8.71696]
[1780128277005,38.2,73461.38,0.0,0.94381,4e-05,8.69657]
[1780128283902,38.16,73461.92,0.0,0.94401,4e-05,8.67236]
[1780128288922,38.13,73461.78,0.0,0.9441,4e-05,8.66094]
[1780128293958,38.12,73466.75,0.0,0.94437,4e-05,8.62952]
[1780128298992,38.11,73468.88,0.0,0.94449,4e-05,8.61395]
[1780128304031,38.1,73467.73,0.0,0.94449,4e-05,8.61407]
[1780128305034,38.1,73465.89,0.0,0.94443,4e-05,8.62107]
[1780128306039,38.09,73455.34,0.0,0.94404,4e-05,8.66771]
[1780128311044,38.08,73455.02,0.0,0.94409,4e-05,8.66161]
[1780128317049,38.07,73455.72,0.0,0.94418,4e-05,8.65134]
[1780128322054,38.06,73455.69,0.0,0.94421,4e-05,8.64693]
[1780128328060,38.05,73456.13,0.0,0.94426,4e-05,8.64074]
[1780128333064,38.05,73455.08,0.0,0.94426,4e-05,8.64027]
[1780128338069,38.04,73453.71,0.0,0.94423,4e-05,8.64369]
[1780128343074,38.04,73454.17,0.0,0.94427,4e-05,8.63957]
[1780128348336,38.04,73454.52,0.0,0.94429,4e-05,8.63622]
[1780128356087,38.03,73454.74,0.0,0.94431,4e-05,8.63377]
[1780128361427,38.03,73454.96,0.0,0.94433,4e-05,8.63191]
[1780128366479,38.03,73455.09,0.0,0.94434,4e-05,8.63086]
[1780128372104,38.0,73453.56,0.0,0.94444,4e-05,8.61832]
[1780128378110,37.96,73454.17,0.0,0.94462,4e-05,8.59649]
[1780128383115,37.94,73453.55,0.0,0.9447,4e-05,8.58663]
[1780128388120,37.92,73452.32,0.0,0.94474,4e-05,8.58147]
[1780128393125,37.9,73450.86,0.0,0.94477,4e-05,8.5764]
[1780128398130,37.89,73449.51,0.0,0.94478,4e-05,8.57481]
[1780128403135,37.88,73454.68,0.0,0.94503,4e-05,8.54491]
[1780128409141,37.87,73458.44,0.0,0.9452,4e-05,8.52452]
[1780128414146,37.87,73454.9,0.0,0.94509,4e-05,8.53821]
[1780128419151,37.86,73452.22,0.0,0.94501,4e-05,8.54764]
[1780128425157,37.86,73452.9,0.0,0.94506,4e-05,8.54146]
[1780128430919,37.86,73454.92,0.0,0.94515,4e-05,8.53058]
[1780128435962,37.85,73455.04,0.0,0.94516,4e-05,8.52913]
[1780128442175,37.85,73454.87,0.0,0.94516,4e-05,8.52902]
[1780128447180,37.85,73455.71,0.0,0.9452,4e-05,8.52468]
[1780128452185,37.85,73457.94,0.0,0.9453,4e-05,8.5122]
[1780128458116,37.85,73458.54,0.0,0.94531,4e-05,8.51027]
[1780128462195,37.86,73463.98,0.0,0.9455,4e-05,8.4871]
[1780128467180,37.86,73469.04,0.0,0.94567,4e-05,8.46696]
[1780128472206,37.87,73464.67,0.0,0.94549,4e-05,8.48949]
[1780128477211,37.87,73460.47,0.0,0.94533,4e-05,8.5088]
[1780128483217,37.87,73460.55,0.0,0.94533,4e-05,8.50792]
[1780128488222,37.87,73460.07,0.0,0.94532,4e-05,8.50969]
[1780128493362,37.86,73458.51,0.0,0.94527,4e-05,8.51592]
[1780128499233,37.86,73457.1,0.0,0.94522,4e-05,8.52121]
[1780128504238,37.86,73456.86,0.0,0.94522,4e-05,8.52117]
[1780128509244,37.86,73453.3,0.0,0.9451,4e-05,8.53575]
[1780128514249,37.85,73453.18,0.0,0.94512,4e-05,8.53182]
[1780128519602,37.85,73453.17,0.0,0.94514,4e-05,8.53016]
[1780128525260,37.85,73452.96,0.0,0.94514,4e-05,8.52982]
[1780128530265,37.85,73452.93,0.0,0.94515,4e-05,8.52893]
[1780128535270,37.84,73452.99,0.0,0.94516,4e-05,8.52743]
[1780128543770,37.84,73453.21,0.0,0.94519,4e-05,8.52381]
[1780128549284,37.84,73453.36,0.0,0.94521,4e-05,8.52188]
[1780128554289,37.84,73453.32,0.0,0.94521,4e-05,8.52109]
[1780128559294,37.87,73453.88,0.0,0.94508,4e-05,8.537]
[1780128564299,37.86,73457.1,0.0,0.94523,4e-05,8.51889]
[1780128570305,37.86,73458.23,0.0,0.9453,4e-05,8.51113]
[1780128575310,37.89,73458.79,0.0,0.94519,4e-05,8.52435]
[1780128580315,37.88,73459.23,0.0,0.94524,4e-05,8.51781]
[1780128585320,37.91,73459.9,0.0,0.94513,4e-05,8.53124]
[1780128590325,38.03,73459.13,0.0,0.94454,4e-05,8.60411]
[1780128595330,38.0,73464.07,0.0,0.94487,4e-05,8.56358]
[1780128600259,37.98,73469.2,0.0,0.94517,4e-05,8.52701]
[1780128605340,37.96,73467.46,0.0,0.94519,4e-05,8.52505]
[1780128611341,37.94,73467.97,0.0,0.94529,4e-05,8.5121]
[1780128617354,37.93,73467.43,0.0,0.94534,4e-05,8.50605]
[1780128622359,37.92,73467.59,0.0,0.94539,4e-05,8.49966]
[1780128627363,37.91,73467.85,0.0,0.94544,4e-05,8.49384]
[1780128632368,37.9,73467.97,0.0,0.94549,4e-05,8.48702]
[1780128637373,37.9,73467.97,0.0,0.94551,4e-05,8.48421]
[1780128642378,37.89,73468.86,0.0,0.94557,4e-05,8.47791]
[1780128648384,37.89,73468.85,0.0,0.94558,4e-05,8.47591]
[1780128653389,37.89,73468.19,0.0,0.94557,4e-05,8.47732]
[1780128658671,37.88,73468.09,0.0,0.94558,4e-05,8.47596]
[1780128664400,37.88,73467.43,0.0,0.94557,4e-05,8.47757]
[1780128671762,37.88,73467.43,0.0,0.94558,4e-05,8.47565]
[1780128681837,37.87,73467.35,0.0,0.9456,4e-05,8.47412]
[1780128687880,37.87,73467.89,0.0,0.94562,4e-05,8.47089]
[1780128693428,37.87,73465.51,0.0,0.94555,4e-05,8.47853]
[1780128698433,37.87,73462.73,0.0,0.94546,4e-05,8.48945]
[1780128703438,37.87,73463.32,0.0,0.9455,4e-05,8.48523]
[1780128708443,37.86,73459.73,0.0,0.94537,4e-05,8.49986]
[1780128714449,37.86,73459.99,0.0,0.9454,4e-05,8.49598]
[1780128719454,37.86,73459.71,0.0,0.94541,4e-05,8.49535]
[1780128724459,37.85,73457.72,0.0,0.94535,4e-05,8.50234]
[1780128729464,37.85,73457.63,0.0,0.94536,4e-05,8.50061]
[1780128734469,37.84,73453.82,0.0,0.94524,4e-05,8.51526]
[1780128739474,37.84,73453.29,0.0,0.94524,4e-05,8.51498]
[1780128744479,37.83,73452.03,0.0,0.94522,4e-05,8.51825]
[1780128750485,37.83,73450.99,0.0,0.9452,4e-05,8.52022]
[1780128755490,37.86,73450.48,0.0,0.94505,4e-05,8.53797]
[1780128761496,38.02,73449.54,0.0,0.9443,4e-05,8.62979]
[1780128767442,37.97,73449.65,0.0,0.94451,4e-05,8.60392]
[1780128774491,37.93,73449.06,0.0,0.94468,4e-05,8.58353]
[1780128779517,37.95,73446.72,0.0,0.94447,4e-05,8.60791]
[1780128784522,37.98,73447.37,0.0,0.94436,4e-05,8.62202]
[1780128789527,38.01,73446.99,0.0,0.94423,4e-05,8.63777]
[1780128794532,38.03,73447.13,0.0,0.94414,4e-05,8.64856]
[1780128799537,38.05,73447.97,0.0,0.9441,4e-05,8.65424]
[1780128805543,38.06,73446.79,0.0,0.94398,4e-05,8.66877]
[1780128810744,38.08,73448.41,0.0,0.94398,4e-05,8.66876]
[1780128816637,38.09,73449.15,0.0,0.94398,4e-05,8.66792]
[1780128822560,38.06,73449.87,0.0,0.94413,4e-05,8.64899]
[1780128828566,38.0,73451.0,0.0,0.94443,4e-05,8.61343]
[1780128833571,37.97,73451.64,0.0,0.94461,4e-05,8.59048]
[1780128839577,38.03,73451.71,0.0,0.94435,4e-05,8.62245]
[1780128844581,38.05,73451.45,0.0,0.94425,4e-05,8.63495]
[1780128849586,38.06,73452.16,0.0,0.9442,4e-05,8.64095]
[1780128855592,38.11,73453.45,0.0,0.94403,4e-05,8.66185]
[1780128860597,38.12,73455.27,0.0,0.94407,4e-05,8.65723]
[1780128865602,38.11,73455.25,0.0,0.94411,4e-05,8.6531]
[1780128871608,38.05,73457.5,0.0,0.94449,4e-05,8.60613]
[1780128877072,38.0,73457.21,0.0,0.94469,4e-05,8.58071]
[1780128882619,37.97,73457.71,0.0,0.94486,4e-05,8.56064]
[1780128886623,37.95,73465.71,0.0,0.94525,4e-05,8.51307]
[1780128892628,37.93,73468.79,0.0,0.94546,4e-05,8.48821]
[1780128897633,37.92,73473.95,0.0,0.9457,4e-05,8.45888]
[1780128903639,37.91,73477.2,0.0,0.94586,4e-05,8.44016]
[1780128908644,37.91,73470.72,0.0,0.94564,4e-05,8.46616]
[1780128915651,37.9,73469.92,0.0,0.94566,4e-05,8.46409]
[1780128918654,37.89,73462.71,0.0,0.9454,4e-05,8.49408]
[1780128923660,37.94,73460.76,0.0,0.94511,4e-05,8.53049]
[1780128928665,37.98,73461.03,0.0,0.94493,4e-05,8.55189]
[1780128934610,38.02,73460.98,0.0,0.94477,4e-05,8.57126]
[1780128939675,38.05,73460.56,0.0,0.94463,4e-05,8.5877]
[1780128944680,38.07,73460.71,0.0,0.94454,4e-05,8.59875]
[1780128949685,38.08,73460.67,0.0,0.94446,4e-05,8.60845]
[1780128954690,38.1,73460.89,0.0,0.94441,4e-05,8.61523]
[1780128959695,38.11,73461.12,0.0,0.94437,4e-05,8.62062]
[1780128964700,38.12,73461.23,0.0,0.94433,4e-05,8.62531]
[1780128969709,38.13,73461.04,0.0,0.94429,4e-05,8.63044]
[1780128974714,38.13,73461.49,0.0,0.94427,4e-05,8.63196]
[1780128979719,38.16,73462.04,0.0,0.94415,4e-05,8.64744]
[1780128984724,38.1,73461.46,0.0,0.9444,4e-05,8.61608]
[1780128997736,38.09,73462.45,0.0,0.94451,4e-05,8.60272]
[1780129002741,38.1,73460.68,0.0,0.94438,4e-05,8.61747]
[1780129007746,38.11,73458.34,0.0,0.94426,4e-05,8.63255]
[1780129012751,38.12,73456.59,0.0,0.94417,4e-05,8.64366]
[1780129017756,38.12,73456.22,0.0,0.94414,4e-05,8.64746]
[1780129022761,38.12,73455.72,0.0,0.9441,4e-05,8.6513]
[1780129028127,38.13,73455.37,0.0,0.94408,4e-05,8.65417]
[1780129033772,38.13,73455.43,0.0,0.94408,4e-05,8.6546]
[1780129038777,38.13,73455.38,0.0,0.94407,4e-05,8.6554]
[1780129043782,38.13,73452.25,0.0,0.94395,4e-05,8.66934]
[1780129048787,38.12,73445.86,0.0,0.94372,4e-05,8.69714]
[1780129053792,38.12,73444.61,0.0,0.94371,4e-05,8.69748]
[1780129058797,38.12,73443.56,0.0,0.94369,4e-05,8.6998]
[1780129063802,38.11,73442.81,0.0,0.94368,4e-05,8.70077]
[1780129071563,38.11,73442.79,0.0,0.9437,4e-05,8.69766]
[1780129076815,38.1,73440.67,0.0,0.94364,4e-05,8.70543]
[1780129082640,38.1,73440.49,0.0,0.94365,4e-05,8.70381]
[1780129087826,38.09,73441.21,0.0,0.94369,4e-05,8.69898]
[1780129093717,38.13,73441.28,0.0,0.94355,4e-05,8.71579]
[1780129098754,38.12,73441.8,0.0,0.94361,4e-05,8.70915]
[1780129103788,38.11,73442.58,0.0,0.94367,4e-05,8.70223]
[1780129108847,38.11,73439.94,0.0,0.94359,4e-05,8.71114]
[1780129113852,38.1,73434.36,0.0,0.94342,4e-05,8.73002]
[1780129119857,38.1,73433.36,0.0,0.94337,4e-05,8.73622]
[1780129124862,38.15,73430.85,0.0,0.94307,4e-05,8.77236]
[1780129129867,38.18,73429.82,0.0,0.94287,4e-05,8.79624]
[1780129134872,38.24,73431.06,0.0,0.94265,4e-05,8.82314]
[1780129139877,38.3,73431.28,0.0,0.94236,4e-05,8.85891]
[1780129144882,38.36,73431.34,0.0,0.94211,4e-05,8.88863]
[1780129149887,38.4,73430.59,0.0,0.94188,4e-05,8.91637]
[1780129154892,38.44,73431.07,0.0,0.94174,4e-05,8.9339]
[1780129159049,38.46,73431.09,0.0,0.9416,4e-05,8.94989]
[1780129163210,38.48,73431.09,0.0,0.94151,4e-05,8.96056]
[1780129169131,38.51,73432.02,0.0,0.94144,4e-05,8.96953]
[1780129174912,38.52,73432.22,0.0,0.94139,4e-05,8.97475]
[1780129180918,38.54,73432.29,0.0,0.94132,4e-05,8.983]
[1780129186924,38.55,73432.34,0.0,0.94127,4e-05,8.98938]
[1780129191929,38.56,73428.19,0.0,0.94108,4e-05,9.01201]
[1780129196934,38.56,73428.06,0.0,0.94105,4e-05,9.01476]
[1780129201939,38.56,73425.32,0.0,0.94094,4e-05,9.02836]
[1780129207945,38.56,73425.44,0.0,0.94094,4e-05,9.02839]
[1780129212950,38.56,73427.0,0.0,0.941,4e-05,9.02153]
[1780129217954,38.57,73429.22,0.0,0.94107,4e-05,9.01236]
[1780129222959,38.56,73429.94,0.0,0.94112,4e-05,9.00678]
[1780129227965,38.55,73430.31,0.0,0.9412,4e-05,8.99797]
[1780129232970,38.54,73430.93,0.0,0.94129,4e-05,8.98655]
[1780129237975,38.53,73431.51,0.0,0.94135,4e-05,8.97933]
[1780129242980,38.52,73431.72,0.0,0.94138,4e-05,8.97467]
[1780129247986,38.52,73432.01,0.0,0.94142,4e-05,8.97034]
[1780129254851,38.51,73432.01,0.0,0.94145,4e-05,8.9669]
[1780129262028,38.51,73432.47,0.0,0.94149,4e-05,8.9621]
[1780129268034,38.5,73432.76,0.0,0.94152,4e-05,8.95891]
[1780129273989,38.5,73437.16,0.0,0.9417,4e-05,8.9377]
[1780129280031,38.5,73438.36,0.0,0.94174,4e-05,8.93276]
[1780129286053,38.5,73437.56,0.0,0.94171,4e-05,8.93668]
[1780129291058,38.5,73440.7,0.0,0.94184,4e-05,8.91981]
[1780129296063,38.51,73440.53,0.0,0.94183,4e-05,8.92169]
[1780129301068,38.51,73440.5,0.0,0.94182,4e-05,8.92254]
[1780129307074,38.51,73440.53,0.0,0.94182,4e-05,8.92296]
[1780129312079,38.51,73438.82,0.0,0.94175,4e-05,8.93095]
[1780129317084,38.51,73438.01,0.0,0.94172,4e-05,8.93429]
[1780129322089,38.51,73436.94,0.0,0.94168,4e-05,8.93847]
[1780129327094,38.5,73436.52,0.0,0.94168,4e-05,8.93926]
[1780129332099,38.5,73444.68,0.0,0.942,4e-05,8.90141]
[1780129337105,38.51,73444.54,0.0,0.94198,4e-05,8.90369]
[1780129342110,38.51,73445.32,0.0,0.942,4e-05,8.90155]
[1780129347115,38.52,73445.8,0.0,0.94196,4e-05,8.90601]
[1780129357126,38.6,73446.17,0.0,0.94162,4e-05,8.94699]
[1780129362131,38.63,73447.09,0.0,0.94151,4e-05,8.95969]
[1780129367136,38.66,73450.66,0.0,0.94153,4e-05,8.9576]
[1780129372141,38.68,73451.23,0.0,0.94145,4e-05,8.9675]
[1780129377146,38.7,73451.0,0.0,0.94136,4e-05,8.97893]
[1780129382151,38.72,73450.18,0.0,0.94126,4e-05,8.99079]
[1780129387156,38.73,73449.86,0.0,0.94119,4e-05,8.99887]
[1780129392161,38.74,73450.55,0.0,0.94117,4e-05,9.00093]
[1780129397166,38.75,73450.5,0.0,0.9411,4e-05,9.00926]
[1780129402171,38.77,73449.68,0.0,0.941,4e-05,9.02174]
[1780129407176,38.78,73449.63,0.0,0.94094,4e-05,9.02878]
[1780129414183,38.79,73449.01,0.0,0.94087,4e-05,9.03638]
[1780129419188,38.8,73449.09,0.0,0.94084,4e-05,9.04012]
[1780129425115,38.81,73449.27,0.0,0.94081,4e-05,9.0433]
[1780129430151,38.81,73449.16,0.0,0.94078,4e-05,9.04645]
[1780129435185,38.82,73449.17,0.0,0.94077,4e-05,9.04847]
[1780129441041,38.82,73449.41,0.0,0.94076,4e-05,9.04941]
[1780129446214,38.82,73448.1,0.0,0.9407,4e-05,9.05661]
[1780129452220,38.82,73448.13,0.0,0.94069,4e-05,9.05729]
[1780129458226,38.82,73448.24,0.0,0.94069,4e-05,9.05736]
[1780129464232,38.83,73447.97,0.0,0.94068,4e-05,9.05889]
[1780129467235,38.83,73453.08,0.0,0.94088,4e-05,9.03595]
[1780129468236,38.83,73459.61,0.0,0.94113,4e-05,9.00669]
[1780129469237,38.83,73465.02,0.0,0.94133,4e-05,8.98299]
[1780129474242,38.84,73469.1,0.0,0.94145,4e-05,8.96807]
[1780129479247,38.85,73469.46,0.0,0.94142,4e-05,8.97213]
[1780129485252,38.86,73468.54,0.0,0.94134,4e-05,8.98182]
[1780129490257,38.87,73469.95,0.0,0.94136,4e-05,8.9791]
[1780129495262,38.87,73470.15,0.0,0.94134,4e-05,8.9813]
[1780129500267,38.88,73470.78,0.0,0.94135,4e-05,8.98105]
[1780129505277,38.88,73472.25,0.0,0.94138,4e-05,8.9767]
[1780129511282,38.89,73472.96,0.0,0.94139,4e-05,8.97628]
[1780129516756,38.89,73472.92,0.0,0.94137,4e-05,8.97861]
[1780129522798,38.9,73472.55,0.0,0.94134,4e-05,8.98175]
[1780129528299,38.9,73473.2,0.0,0.94136,4e-05,8.97982]
[1780129534305,38.9,73473.31,0.0,0.94137,4e-05,8.97775]
[1780129539918,38.9,73473.21,0.0,0.94136,4e-05,8.97909]
[1780129546316,38.9,73474.51,0.0,0.9414,4e-05,8.97415]
[1780129551814,38.9,73474.47,0.0,0.94139,4e-05,8.97512]
[1780129557036,38.91,73474.39,0.0,0.94138,4e-05,8.97596]
[1780129562072,38.91,73474.39,0.0,0.94138,4e-05,8.97621]
[1780129567337,38.91,73475.05,0.0,0.94141,4e-05,8.97358]
[1780129572342,38.91,73472.8,0.0,0.94132,4e-05,8.98355]
[1780129578348,38.9,73472.83,0.0,0.94133,4e-05,8.98286]
[1780129583353,38.9,73472.94,0.0,0.94133,4e-05,8.98199]
[1780129589359,38.88,73474.0,0.0,0.94146,4e-05,8.96648]
[1780129595366,38.85,73473.63,0.0,0.94161,4e-05,8.94799]
[1780129600371,38.83,73472.98,0.0,0.94168,4e-05,8.93918]
[1780129605375,38.81,73471.41,0.0,0.94171,4e-05,8.93623]
[1780129610383,38.8,73470.33,0.0,0.94174,4e-05,8.93231]
[1780129615388,38.74,73469.81,0.0,0.94198,4e-05,8.90246]
[1780129618391,38.71,73464.26,0.0,0.94191,4e-05,8.91062]
[1780129623396,38.66,73464.61,0.0,0.94213,4e-05,8.8838]
[1780129628400,38.62,73464.88,0.0,0.94232,4e-05,8.86189]
[1780129633405,38.59,73464.69,0.0,0.94245,4e-05,8.84579]
[1780129640621,38.56,73465.26,0.0,0.94264,4e-05,8.82219]
[1780129646418,38.54,73464.25,0.0,0.94269,4e-05,8.81658]
[1780129651423,38.52,73465.0,0.0,0.94281,4e-05,8.80178]
[1780129657429,38.51,73465.22,0.0,0.94288,4e-05,8.79255]
[1780129662620,38.5,73465.29,0.0,0.94294,4e-05,8.78584]
[1780129668449,38.49,73465.71,0.0,0.94299,4e-05,8.77957]
[1780129674455,38.48,73465.17,0.0,0.943,4e-05,8.77783]
[1780129679460,38.47,73464.89,0.0,0.94302,4e-05,8.77603]
[1780129684929,38.47,73464.67,0.0,0.94304,4e-05,8.77384]
[1780129690471,38.46,73460.78,0.0,0.94291,4e-05,8.7883]
[1780129695476,38.46,73462.43,0.0,0.943,4e-05,8.77799]
[1780129700481,38.45,73462.95,0.0,0.94304,4e-05,8.77368]
[1780129705486,38.45,73463.42,0.0,0.94307,4e-05,8.76994]
[1780129710491,38.45,73465.68,0.0,0.94316,4e-05,8.75884]
[1780129714495,38.45,73472.46,0.0,0.94344,4e-05,8.72557]
[1780129719500,38.46,73476.87,0.0,0.94358,4e-05,8.70862]
[1780129726219,38.46,73476.36,0.0,0.94353,4e-05,8.71436]
[1780129731254,38.47,73475.83,0.0,0.9435,4e-05,8.71846]
[1780129738304,38.47,73475.66,0.0,0.94348,4e-05,8.72088]
[1780129743524,38.47,73475.97,0.0,0.94348,4e-05,8.72033]
[1780129753258,38.47,73475.3,0.0,0.94345,4e-05,8.72437]
[1780129758539,38.47,73474.94,0.0,0.94343,4e-05,8.72622]
[1780129764545,38.47,73472.93,0.0,0.94336,4e-05,8.73493]
[1780129769550,38.48,73472.46,0.0,0.94332,4e-05,8.74007]
[1780129774555,38.51,73473.08,0.0,0.9432,4e-05,8.75363]
[1780129779597,38.55,73473.34,0.0,0.94304,4e-05,8.77286]
[1780129785566,38.58,73473.18,0.0,0.94287,4e-05,8.79319]
[1780129790571,38.61,73473.72,0.0,0.94278,4e-05,8.80388]
[1780129795576,38.63,73472.03,0.0,0.94263,4e-05,8.8219]
[1780129800582,38.64,73464.34,0.0,0.94227,4e-05,8.86441]
[1780129801583,38.64,73458.75,0.0,0.94205,4e-05,8.89061]
[1780129806588,38.64,73458.74,0.0,0.94203,4e-05,8.89341]
[1780129811593,38.65,73459.6,0.0,0.94205,4e-05,8.89156]
[1780129818875,38.65,73460.1,0.0,0.94204,4e-05,8.89221]
[1780129824608,38.66,73460.64,0.0,0.94205,4e-05,8.89133]
[1780129830618,38.66,73460.14,0.0,0.94202,4e-05,8.895]
[1780129835994,38.66,73460.11,0.0,0.94202,4e-05,8.89368]
[1780129843044,38.66,73460.44,0.0,0.94202,4e-05,8.89347]
[1780129848636,38.67,73461.65,0.0,0.94206,4e-05,8.88897]
[1780129853641,38.67,73462.79,0.0,0.9421,4e-05,8.8849]
[1780129858647,38.67,73463.86,0.0,0.94213,4e-05,8.88132]
[1780129864653,38.67,73465.89,0.0,0.94219,4e-05,8.87418]
[1780129869658,38.68,73465.07,0.0,0.94215,4e-05,8.87908]
[1780129874663,38.66,73466.93,0.0,0.9423,4e-05,8.86119]
[1780129879668,38.62,73471.9,0.0,0.94266,4e-05,8.81802]
[1780129884673,38.59,73471.83,0.0,0.94279,4e-05,8.80196]
[1780129889678,38.57,73471.83,0.0,0.9429,4e-05,8.78851]
[1780129894683,38.55,73471.59,0.0,0.943,4e-05,8.77589]
[1780129900689,38.53,73471.54,0.0,0.94309,4e-05,8.76544]
[1780129907696,38.51,73471.32,0.0,0.94316,4e-05,8.75659]
[1780129912701,38.5,73471.73,0.0,0.94322,4e-05,8.74923]
[1780129917706,38.49,73471.88,0.0,0.94326,4e-05,8.74405]
[1780129922711,38.49,73471.8,0.0,0.94329,4e-05,8.74068]
[1780129927716,38.48,73467.48,0.0,0.94315,4e-05,8.75692]
[1780129932721,38.47,73467.77,0.0,0.9432,4e-05,8.7517]
[1780129938727,38.47,73467.59,0.0,0.94322,4e-05,8.74874]
[1780129943733,38.46,73467.69,0.0,0.94325,4e-05,8.7457]
[1780129948738,38.46,73467.83,0.0,0.94327,4e-05,8.74293]
[1780129953743,38.46,73468.01,0.0,0.9433,4e-05,8.73781]
[1780129958748,38.45,73468.49,0.0,0.94333,4e-05,8.73447]
[1780129963753,38.45,73467.87,0.0,0.94332,4e-05,8.73628]
[1780129969931,38.45,73468.29,0.0,0.94334,4e-05,8.73305]
[1780129980002,38.45,73468.3,0.0,0.94336,4e-05,8.73168]
[1780129985036,38.45,73468.03,0.0,0.94335,4e-05,8.73228]
[1780129990780,38.44,73468.11,0.0,0.94336,4e-05,8.73137]
[1780129997787,38.44,73468.06,0.0,0.94336,4e-05,8.73083]
[1780130002792,38.44,73468.33,0.0,0.94338,4e-05,8.72913]
[1780130007797,38.44,73470.15,0.0,0.94345,4e-05,8.72075]
[1780130012802,38.44,73470.26,0.0,0.94347,4e-05,8.71785]
[1780130017807,38.44,73471.47,0.0,0.94351,4e-05,8.71306]
[1780130023813,38.45,73471.13,0.0,0.94349,4e-05,8.71528]
[1780130029345,38.45,73470.61,0.0,0.94346,4e-05,8.71793]
[1780130034824,38.45,73469.86,0.0,0.94344,4e-05,8.72129]
[1780130041831,38.45,73469.41,0.0,0.94342,4e-05,8.72311]
[1780130046836,38.45,73470.38,0.0,0.94346,4e-05,8.71869]
[1780130051841,38.45,73470.61,0.0,0.94347,4e-05,8.71781]
[1780130057847,38.45,73470.39,0.0,0.94346,4e-05,8.71891]
[1780130063852,38.45,73470.38,0.0,0.94346,4e-05,8.71893]
[1780130068857,38.45,73470.3,0.0,0.94345,4e-05,8.71924]
[1780130073863,38.45,73469.79,0.0,0.94345,4e-05,8.71888]
[1780130079869,38.45,73470.41,0.0,0.94347,4e-05,8.71617]
[1780130085597,38.45,73470.53,0.0,0.94348,4e-05,8.71585]
[1780130090880,38.45,73469.5,0.0,0.94344,4e-05,8.72048]
[1780130093887,38.44,73461.32,0.0,0.94313,4e-05,8.75717]
[1780130095889,38.44,73450.69,0.0,0.94273,4e-05,8.80365]
[1780130101857,38.45,73450.11,0.0,0.94268,4e-05,8.80941]
[1780130106889,38.48,73450.56,0.0,0.94255,4e-05,8.82523]
[1780130111905,38.51,73454.03,0.0,0.94256,4e-05,8.82504]
[1780130116919,38.53,73455.29,0.0,0.9425,4e-05,8.83232]
[1780130122925,38.55,73455.31,0.0,0.9424,4e-05,8.84494]
[1780130127930,38.57,73455.29,0.0,0.94232,4e-05,8.85344]
[1780130132935,38.54,73454.55,0.0,0.94242,4e-05,8.84069]
[1780130137940,38.52,73454.65,0.0,0.94256,4e-05,8.82464]
[1780130142945,38.49,73454.87,0.0,0.94267,4e-05,8.81084]
[1780130148951,38.47,73453.16,0.0,0.94271,4e-05,8.80586]
[1780130154957,38.45,73453.13,0.0,0.94279,4e-05,8.79556]
[1780130159962,38.44,73452.76,0.0,0.94284,4e-05,8.79002]
[1780130165970,38.42,73452.67,0.0,0.9429,4e-05,8.78335]
[1780130171976,38.41,73452.69,0.0,0.94294,4e-05,8.77762]
[1780130176981,38.41,73454.13,0.0,0.94303,4e-05,8.76725]
[1780130181986,38.4,73453.69,0.0,0.94304,4e-05,8.76639]
[1780130186991,38.4,73453.57,0.0,0.94305,4e-05,8.76443]
[1780130191996,38.39,73454.39,0.0,0.94312,4e-05,8.756]
[1780130197014,38.39,73455.66,0.0,0.94317,4e-05,8.7491]
[1780130202020,38.39,73455.91,0.0,0.94319,4e-05,8.74712]
[1780130208026,38.39,73455.64,0.0,0.94319,4e-05,8.74749]
[1780130214641,38.39,73455.65,0.0,0.9432,4e-05,8.74652]
[1780130220038,38.39,73455.25,0.0,0.94319,4e-05,8.74767]
[1780130225043,38.38,73448.94,0.0,0.94295,4e-05,8.77539]
[1780130230048,38.38,73446.77,0.0,0.94289,4e-05,8.78205]
[1780130235053,38.37,73447.38,0.0,0.94294,4e-05,8.77661]
[1780130241059,38.37,73447.45,0.0,0.94296,4e-05,8.77376]
[1780130246064,38.37,73447.5,0.0,0.94298,4e-05,8.77177]
[1780130251909,38.36,73447.5,0.0,0.94301,4e-05,8.76738]
[1780130258076,38.32,73448.07,0.0,0.94321,4e-05,8.74288]
[1780130263993,38.29,73448.03,0.0,0.94338,4e-05,8.72217]
[1780130269031,38.26,73448.1,0.0,0.9435,4e-05,8.70777]
[1780130274068,38.24,73448.42,0.0,0.94361,4e-05,8.69476]
[1780130279099,38.22,73448.37,0.0,0.94368,4e-05,8.68556]
[1780130284104,38.21,73448.48,0.0,0.94375,4e-05,8.6772]
[1780130289111,38.2,73448.41,0.0,0.9438,4e-05,8.67096]
[1780130296118,38.18,73448.38,0.0,0.94386,4e-05,8.66368]
[1780130301257,38.18,73448.39,0.0,0.94391,4e-05,8.65863]
[1780130307129,38.17,73448.04,0.0,0.94392,4e-05,8.65674]
[1780130312134,38.16,73448.29,0.0,0.94397,4e-05,8.64999]
[1780130317370,38.16,73449.25,0.0,0.94403,4e-05,8.64313]
[1780130322404,38.16,73449.56,0.0,0.94405,4e-05,8.64016]
[1780130329151,38.15,73449.67,0.0,0.94407,4e-05,8.63811]
[1780130334156,38.15,73450.11,0.0,0.94409,4e-05,8.63519]
[1780130339161,38.15,73450.23,0.0,0.9441,4e-05,8.63385]
[1780130344166,38.15,73449.8,0.0,0.9441,4e-05,8.63499]
[1780130349171,38.15,73447.99,0.0,0.94404,4e-05,8.64178]
[1780130354176,38.14,73448.16,0.0,0.94405,4e-05,8.63982]
[1780130359181,38.14,73445.35,0.0,0.94396,4e-05,8.65138]
[1780130365188,38.14,73443.82,0.0,0.94392,4e-05,8.65573]
[1780130370193,38.13,73444.2,0.0,0.94395,4e-05,8.65217]
[1780130375198,38.13,73443.78,0.0,0.94396,4e-05,8.65006]
[1780130383839,38.13,73444.19,0.0,0.94399,4e-05,8.64618]
[1780130389213,38.13,73441.19,0.0,0.94389,4e-05,8.65858]
[1780130391215,38.12,73435.51,0.0,0.94368,4e-05,8.68351]
[1780130396220,38.12,73436.06,0.0,0.94373,4e-05,8.67744]
[1780130401225,38.11,73437.8,0.0,0.94381,4e-05,8.66722]
[1780130407231,38.11,73434.61,0.0,0.94371,4e-05,8.67887]
[1780130412236,38.1,73433.85,0.0,0.9437,4e-05,8.67988]
[1780130417241,38.1,73440.04,0.0,0.94396,4e-05,8.64978]
[1780130422247,38.1,73440.29,0.0,0.94397,4e-05,8.64879]
[1780130428253,38.1,73441.2,0.0,0.944,4e-05,8.64482]
[1780130434259,38.1,73440.67,0.0,0.94399,4e-05,8.64486]
[1780130440265,38.1,73440.17,0.0,0.94397,4e-05,8.64706]
[1780130446275,38.1,73439.9,0.0,0.94397,4e-05,8.64799]
[1780130454279,38.1,73439.72,0.0,0.94396,4e-05,8.64826]
[1780130462286,38.1,73439.32,0.0,0.94395,4e-05,8.64932]
[1780130467291,38.1,73437.55,0.0,0.94389,4e-05,8.65679]
[1780130472296,38.1,73437.55,0.0,0.9439,4e-05,8.65586]
[1780130477301,38.09,73436.33,0.0,0.94386,4e-05,8.66025]
[1780130482306,38.09,73438.44,0.0,0.94395,4e-05,8.65009]
[1780130487563,38.09,73439.73,0.0,0.944,4e-05,8.64422]
[1780130493317,38.09,73442.25,0.0,0.9441,4e-05,8.63098]
[1780130498322,38.1,73444.07,0.0,0.94416,4e-05,8.62389]
[1780130503327,38.1,73443.16,0.0,0.94412,4e-05,8.62925]
[1780130508331,38.1,73439.91,0.0,0.94399,4e-05,8.64446]
[1780130513336,38.1,73436.3,0.0,0.94386,4e-05,8.65999]
[1780130518341,38.09,73434.6,0.0,0.94381,4e-05,8.66591]
[1780130524347,38.09,73433.85,0.0,0.9438,4e-05,8.66717]
[1780130530353,38.09,73432.9,0.0,0.94378,4e-05,8.66927]
[1780130535358,38.08,73434.4,0.0,0.94385,4e-05,8.6609]
[1780130540363,38.08,73435.91,0.0,0.94391,4e-05,8.65333]
[1780130546369,38.08,73437.81,0.0,0.94398,4e-05,8.64509]
[1780130551374,38.08,73437.61,0.0,0.94399,4e-05,8.6435]
[1780130558904,38.08,73438.3,0.0,0.94401,4e-05,8.64087]
[1780130564099,38.08,73438.3,0.0,0.94401,4e-05,8.64106]
[1780130570141,38.08,73437.06,0.0,0.94396,4e-05,8.64646]
[1780130576400,38.08,73436.87,0.0,0.94396,4e-05,8.64691]
[1780130582406,38.08,73437.5,0.0,0.94399,4e-05,8.64375]
[1780130587411,38.08,73440.19,0.0,0.94409,4e-05,8.6318]
[1780130592416,38.08,73440.3,0.0,0.94409,4e-05,8.63201]
[1780130597421,38.09,73440.08,0.0,0.94407,4e-05,8.63349]
[1780130603427,38.09,73440.14,0.0,0.94407,4e-05,8.63357]
[1780130608432,38.09,73439.61,0.0,0.94405,4e-05,8.6361]
[1780130613437,38.09,73439.77,0.0,0.94407,4e-05,8.63275]
[1780130618442,38.09,73442.86,0.0,0.94419,4e-05,8.61943]
[1780130623447,38.09,73443.5,0.0,0.9442,4e-05,8.61763]
[1780130628452,38.09,73444.0,0.0,0.94421,4e-05,8.6163]
[1780130633457,38.09,73444.17,0.0,0.94421,4e-05,8.6165]
[1780130640464,38.09,73443.89,0.0,0.94419,4e-05,8.61864]
[1780130645470,38.1,73444.16,0.0,0.9442,4e-05,8.61801]
[1780130650475,38.1,73444.15,0.0,0.94419,4e-05,8.61847]
[1780130655480,38.1,73444.66,0.0,0.94421,4e-05,8.61655]
[1780130663815,38.1,73444.76,0.0,0.94421,4e-05,8.61676]
[1780130669494,38.1,73444.79,0.0,0.94421,4e-05,8.61685]
[1780130674499,38.1,73448.16,0.0,0.94435,4e-05,8.59946]
[1780130679504,38.1,73448.05,0.0,0.94433,4e-05,8.60127]
[1780130685510,38.1,73447.33,0.0,0.9443,4e-05,8.60581]
[1780130690515,38.11,73447.61,0.0,0.9443,4e-05,8.60516]
[1780130695520,38.11,73446.53,0.0,0.94426,4e-05,8.61053]
[1780130699524,38.1,73440.93,0.0,0.94405,4e-05,8.63529]
[1780130704529,38.1,73441.36,0.0,0.94408,4e-05,8.63178]
[1780130709534,38.1,73438.68,0.0,0.94399,4e-05,8.64219]
[1780130714539,38.1,73439.36,0.0,0.94403,4e-05,8.63737]
[1780130719544,38.09,73439.41,0.0,0.94404,4e-05,8.63585]
[1780130725550,38.09,73439.16,0.0,0.94404,4e-05,8.63568]
[1780130730555,38.09,73435.28,0.0,0.9439,4e-05,8.65199]
[1780130739350,38.08,73435.3,0.0,0.94395,4e-05,8.64607]
[1780130744386,38.08,73438.29,0.0,0.94407,4e-05,8.63158]
[1780130749574,38.08,73439.27,0.0,0.94411,4e-05,8.62692]
[1780130754579,38.08,73439.52,0.0,0.94412,4e-05,8.62587]
[1780130759584,38.08,73439.88,0.0,0.94413,4e-05,8.62437]
[1780130764589,38.08,73439.85,0.0,0.94413,4e-05,8.62461]
[1780130770393,38.08,73439.85,0.0,0.94413,4e-05,8.62466]
[1780130775600,38.08,73439.96,0.0,0.94413,4e-05,8.62419]
[1780130782607,38.08,73440.08,0.0,0.94414,4e-05,8.62368]
[1780130787612,38.08,73439.47,0.0,0.94411,4e-05,8.62641]
[1780130792617,38.08,73438.89,0.0,0.94411,4e-05,8.62615]
[1780130800602,38.08,73438.89,0.0,0.94411,4e-05,8.62579]
[1780130805630,38.08,73437.94,0.0,0.94408,4e-05,8.62965]
[1780130810635,38.08,73437.68,0.0,0.94407,4e-05,8.63031]
[1780130815888,38.08,73437.73,0.0,0.94408,4e-05,8.62945]
[1780130820922,38.08,73437.59,0.0,0.94408,4e-05,8.62953]
[1780130825957,38.08,73437.69,0.0,0.94409,4e-05,8.62862]
[1780130834659,38.07,73437.58,0.0,0.94409,4e-05,8.62855]
[1780130839664,38.07,73437.56,0.0,0.94409,4e-05,8.62827]
[1780130844669,38.07,73437.19,0.0,0.94408,4e-05,8.62955]
[1780130849674,38.07,73436.37,0.0,0.94405,4e-05,8.63268]
[1780130854679,38.07,73436.51,0.0,0.94408,4e-05,8.62894]
[1780130859684,38.07,73436.69,0.0,0.94409,4e-05,8.62787]
[1780130861686,38.07,73430.68,0.0,0.94386,4e-05,8.65485]
[1780130868251,38.06,73429.89,0.0,0.94385,4e-05,8.65541]
[1780130873698,38.06,73426.94,0.0,0.94376,4e-05,8.66642]
[1780130878703,38.06,73426.47,0.0,0.94376,4e-05,8.66602]
[1780130884709,38.05,73426.05,0.0,0.94377,4e-05,8.6653]
[1780130889715,38.05,73427.73,0.0,0.94385,4e-05,8.65591]
[1780130894721,38.05,73430.57,0.0,0.94396,4e-05,8.64266]
[1780130900480,38.05,73430.64,0.0,0.94396,4e-05,8.64217]
[1780130905514,38.05,73430.39,0.0,0.94395,4e-05,8.64308]
[1780130910549,38.05,73430.38,0.0,0.94396,4e-05,8.64289]
[1780130915584,38.05,73431.25,0.0,0.944,4e-05,8.63639]
[1780130920747,38.05,73430.91,0.0,0.94399,4e-05,8.6381]
[1780130925753,38.05,73431.38,0.0,0.94401,4e-05,8.63614]
[1780130931759,38.05,73436.37,0.0,0.94418,4e-05,8.61494]
[1780130937742,38.05,73437.56,0.0,0.94421,4e-05,8.61162]
[1780130942770,38.06,73439.39,0.0,0.94427,4e-05,8.60522]
[1780130951658,38.06,73440.25,0.0,0.94427,4e-05,8.60454]
[1780130956784,38.07,73441.68,0.0,0.94432,4e-05,8.59951]
[1780130964792,38.07,73442.33,0.0,0.94432,4e-05,8.59898]
[1780130969797,38.07,73446.88,0.0,0.94448,4e-05,8.58028]
[1780130975804,38.08,73446.04,0.0,0.94444,4e-05,8.58437]
[1780130981810,38.08,73445.72,0.0,0.94441,4e-05,8.58794]
[1780130986815,38.09,73445.05,0.0,0.94437,4e-05,8.59231]
[1780130991820,38.09,73444.64,0.0,0.94435,4e-05,8.59517]
[1780130997826,38.09,73444.05,0.0,0.94432,4e-05,8.59838]
[1780131002831,38.09,73445.31,0.0,0.94437,4e-05,8.5931]
[1780131007836,38.09,73445.71,0.0,0.94438,4e-05,8.59201]
[1780131016845,38.09,73445.42,0.0,0.94436,4e-05,8.59432]
[1780131021850,38.09,73444.86,0.0,0.94433,4e-05,8.59713]
[1780131026855,38.09,73441.63,0.0,0.94421,4e-05,8.61183]
[1780131031860,38.09,73441.13,0.0,0.94421,4e-05,8.61038]
[1780131039869,38.09,73443.68,0.0,0.94431,4e-05,8.59865]
[1780131049879,38.09,73443.81,0.0,0.94432,4e-05,8.59845]
[1780131062623,38.09,73443.94,0.0,0.94432,4e-05,8.59834]
[1780131067897,38.09,73447.37,0.0,0.94444,4e-05,8.58325]
[1780131072902,38.1,73448.53,0.0,0.94447,4e-05,8.57966]
[1780131078908,38.1,73447.95,0.0,0.94444,4e-05,8.58355]
[1780131083913,38.1,73448.2,0.0,0.94444,4e-05,8.58315]
[1780131089919,38.1,73448.12,0.0,0.94444,4e-05,8.5843]
[1780131095853,38.1,73448.08,0.0,0.94444,4e-05,8.58253]
[1780131100930,38.1,73447.85,0.0,0.94443,4e-05,8.58407]
[1780131106930,38.1,73448.54,0.0,0.94445,4e-05,8.5815]
[1780131111942,38.1,73448.73,0.0,0.94446,4e-05,8.58115]
[1780131116947,38.11,73448.46,0.0,0.94444,4e-05,8.58282]
[1780131121952,38.11,73448.49,0.0,0.94444,4e-05,8.58298]
[1780131127958,38.11,73450.96,0.0,0.94452,4e-05,8.57302]
[1780131133964,38.11,73448.64,0.0,0.94443,4e-05,8.5843]
[1780131138969,38.11,73448.01,0.0,0.94441,4e-05,8.58691]
[1780131143974,38.11,73447.03,0.0,0.94437,4e-05,8.59109]
[1780131151982,38.11,73446.42,0.0,0.94437,4e-05,8.59021]
[1780131155985,38.11,73446.78,0.0,0.94439,4e-05,8.58823]
[1780131160989,38.11,73445.95,0.0,0.94436,4e-05,8.59153]
[1780131166995,38.1,73446.31,0.0,0.94438,4e-05,8.58939]
[1780131173001,38.1,73446.44,0.0,0.94439,4e-05,8.58849]
[1780131178007,38.1,73446.57,0.0,0.94439,4e-05,8.58763]
[1780131183015,38.1,73447.03,0.0,0.94441,4e-05,8.58541]
[1780131189026,38.1,73447.29,0.0,0.94442,4e-05,8.58428]
[1780131195032,38.1,73447.49,0.0,0.94443,4e-05,8.58345]
[1780131201038,38.1,73447.9,0.0,0.94444,4e-05,8.58173]
[1780131206043,38.1,73447.76,0.0,0.94444,4e-05,8.58247]
[1780131211048,38.1,73447.61,0.0,0.94445,4e-05,8.58044]
[1780131216053,38.1,73447.79,0.0,0.94445,4e-05,8.57977]
[1780131222059,38.1,73447.69,0.0,0.94445,4e-05,8.58043]
[1780131231809,38.1,73447.62,0.0,0.94444,4e-05,8.58085]
[1780131237074,38.1,73447.68,0.0,0.94445,4e-05,8.58059]
[1780131242888,38.1,73447.74,0.0,0.94445,4e-05,8.58032]
[1780131248085,38.1,73447.71,0.0,0.94445,4e-05,8.58045]
[1780131253769,38.1,73447.62,0.0,0.94444,4e-05,8.58082]
[1780131264036,38.1,73447.9,0.0,0.94445,4e-05,8.57962]
[1780131269110,38.1,73447.37,0.0,0.94443,4e-05,8.58201]
[1780131275111,38.1,73447.36,0.0,0.94445,4e-05,8.57938]
[1780131281124,38.1,73447.53,0.0,0.94446,4e-05,8.57873]
[1780131286129,38.11,73451.44,0.0,0.9446,4e-05,8.56141]
[1780131291134,38.11,73451.02,0.0,0.94458,4e-05,8.56452]
[1780131296139,38.11,73453.13,0.0,0.94465,4e-05,8.55609]
[1780131298141,38.11,73439.68,0.0,0.94413,4e-05,8.61714]
[1780131300143,38.11,73446.22,0.0,0.94439,4e-05,8.58653]
[1780131301144,38.11,73438.87,0.0,0.94411,4e-05,8.61951]
[1780131302145,38.1,73433.61,0.0,0.94392,4e-05,8.64266]
[1780131305148,38.1,73428.34,0.0,0.94374,4e-05,8.66324]
[1780131310152,38.09,73426.12,0.0,0.94371,4e-05,8.66747]
[1780131316158,38.08,73424.26,0.0,0.94369,4e-05,8.6694]
[1780131324166,38.06,73423.9,0.0,0.94373,4e-05,8.66365]
[1780131329171,38.06,73423.03,0.0,0.94373,4e-05,8.66369]
[1780131334176,38.05,73424.04,0.0,0.94381,4e-05,8.65331]
[1780131339181,38.05,73421.38,0.0,0.94373,4e-05,8.66317]
[1780131344186,38.04,73422.04,0.0,0.94378,4e-05,8.6574]
[1780131350192,38.04,73423.24,0.0,0.94384,4e-05,8.6497]
[1780131355197,38.03,73423.09,0.0,0.94385,4e-05,8.64894]
[1780131360202,38.03,73423.95,0.0,0.94389,4e-05,8.64397]
[1780131367209,38.03,73422.74,0.0,0.94386,4e-05,8.64805]
[1780131372214,38.03,73420.65,0.0,0.94379,4e-05,8.65599]
[1780131377219,38.02,73418.91,0.0,0.94374,4e-05,8.66201]
[1780131382224,38.02,73418.32,0.0,0.94373,4e-05,8.66278]
[1780131389231,38.01,73417.56,0.0,0.94372,4e-05,8.66365]
[1780131395237,38.01,73417.07,0.0,0.94373,4e-05,8.66151]
[1780131402244,38.01,73416.87,0.0,0.94374,4e-05,8.66058]
[1780131408250,38.01,73416.43,0.0,0.94374,4e-05,8.66117]
[1780131414085,38.0,73416.42,0.0,0.94374,4e-05,8.66003]
[1780131420262,38.0,73415.66,0.0,0.94373,4e-05,8.66232]
[1780131425267,38.0,73410.6,0.0,0.94354,4e-05,8.68415]
[1780131432274,37.99,73411.09,0.0,0.94359,4e-05,8.6785]
[1780131437279,37.99,73414.66,0.0,0.94374,4e-05,8.66072]
[1780131442284,37.99,73415.56,0.0,0.94377,4e-05,8.65642]
[1780131447289,37.99,73416.88,0.0,0.94382,4e-05,8.65041]
[1780131452294,37.99,73418.64,0.0,0.9439,4e-05,8.64026]
[1780131457299,37.99,73418.79,0.0,0.9439,4e-05,8.6406]
[1780131462304,37.99,73417.93,0.0,0.94386,4e-05,8.64494]
[1780131469471,38.0,73418.74,0.0,0.94389,4e-05,8.64197]
[1780131475318,38.0,73419.55,0.0,0.94392,4e-05,8.63882]
[1780131480322,38.0,73419.56,0.0,0.94391,4e-05,8.63918]
[1780131485327,38.0,73419.88,0.0,0.94392,4e-05,8.63814]
[1780131490332,38.0,73419.95,0.0,0.94392,4e-05,8.6381]
[1780131495337,38.0,73421.07,0.0,0.94396,4e-05,8.63342]
[1780131500342,38.0,73421.19,0.0,0.94396,4e-05,8.63329]
[1780131505347,38.0,73421.56,0.0,0.94397,4e-05,8.63197]
[1780131510352,38.0,73421.75,0.0,0.94398,4e-05,8.63144]
[1780131515598,38.0,73422.22,0.0,0.94401,4e-05,8.62717]
[1780131521364,38.0,73422.47,0.0,0.94401,4e-05,8.62652]
[1780131526871,38.0,73422.44,0.0,0.94401,4e-05,8.62706]
[1780131532375,38.0,73421.49,0.0,0.94397,4e-05,8.6314]
[1780131537947,38.0,73421.79,0.0,0.94399,4e-05,8.62998]
[1780131543386,38.0,73421.79,0.0,0.94399,4e-05,8.6299]
[1780131548391,38.0,73421.56,0.0,0.94398,4e-05,8.63076]
[1780131553396,38.0,73421.53,0.0,0.94398,4e-05,8.63068]
[1780131560102,38.0,73421.45,0.0,0.94398,4e-05,8.63063]
[1780131565139,38.0,73420.76,0.0,0.94396,4e-05,8.63336]
[1780131570413,38.0,73420.89,0.0,0.94396,4e-05,8.63234]
[1780131576019,38.0,73421.04,0.0,0.94399,4e-05,8.6287]
[1780131581424,38.0,73421.21,0.0,0.944,4e-05,8.62779]
[1780131587290,38.0,73421.26,0.0,0.944,4e-05,8.6274]
[1780131592434,38.0,73421.36,0.0,0.944,4e-05,8.62683]
[1780131597439,38.0,73421.23,0.0,0.944,4e-05,8.62728]
[1780131599376,38.0,73421.22,0.0,0.944,4e-05,8.62782]
[1780131600383,38.0,73429.63,0.0,0.94431,4e-05,8.59049]
[1780131601389,38.0,73440.39,0.0,0.94471,4e-05,8.54266]
[1780131606448,38.02,73444.18,0.0,0.9448,4e-05,8.532]
[1780131611453,38.03,73444.45,0.0,0.94477,4e-05,8.53645]
[1780131617459,38.04,73444.25,0.0,0.9447,4e-05,8.5443]
[1780131622538,38.03,73444.18,0.0,0.94474,4e-05,8.53962]
[1780131627469,38.02,73438.54,0.0,0.94457,4e-05,8.56036]
[1780131631473,38.01,73432.78,0.0,0.94439,4e-05,8.57998]
[1780131636637,37.97,73431.63,0.0,0.94455,4e-05,8.56137]
[1780131642484,37.96,73427.81,0.0,0.94445,4e-05,8.57267]
[1780131647489,37.95,73428.18,0.0,0.94451,4e-05,8.56583]
[1780131652494,37.93,73427.48,0.0,0.94459,4e-05,8.55492]
[1780131657499,37.92,73427.1,0.0,0.94462,4e-05,8.55168]
[1780131662504,37.91,73427.02,0.0,0.94466,4e-05,8.54708]
[1780131668511,37.9,73426.77,0.0,0.9447,4e-05,8.54236]
[1780131674517,37.89,73428.0,0.0,0.94479,4e-05,8.53098]
[1780131679522,37.88,73427.57,0.0,0.94481,4e-05,8.52819]
[1780131685528,37.87,73427.74,0.0,0.94487,4e-05,8.52177]
[1780131690533,37.86,73428.13,0.0,0.94492,4e-05,8.51535]
[1780131695538,37.81,73427.33,0.0,0.94514,4e-05,8.48768]
[1780131705927,37.78,73427.42,0.0,0.94528,4e-05,8.47024]
[1780131712170,37.77,73427.41,0.0,0.94532,4e-05,8.46531]
[1780131717210,37.76,73427.45,0.0,0.94536,4e-05,8.46105]
[1780131722567,37.76,73429.69,0.0,0.94548,4e-05,8.44677]
[1780131727571,37.75,73429.3,0.0,0.94549,4e-05,8.44461]
[1780131732576,37.74,73429.89,0.0,0.94555,4e-05,8.43805]
[1780131743587,37.73,73429.89,0.0,0.94562,4e-05,8.42961]
[1780131748592,37.72,73429.96,0.0,0.94565,4e-05,8.42552]
[1780131754598,37.71,73430.02,0.0,0.9457,4e-05,8.41821]
[1780131759603,37.7,73430.03,0.0,0.94573,4e-05,8.4145]
[1780131764547,37.7,73426.16,0.0,0.94562,4e-05,8.42845]
[1780131769581,37.69,73423.94,0.0,0.94556,4e-05,8.43482]
[1780131775619,37.68,73423.58,0.0,0.94559,4e-05,8.43193]
[1780131781625,37.68,73421.87,0.0,0.94556,4e-05,8.43526]
[1780131787631,37.67,73422.24,0.0,0.94561,4e-05,8.42904]
[1780131792636,37.66,73422.32,0.0,0.94564,4e-05,8.42501]
[1780131797641,37.65,73422.34,0.0,0.94567,4e-05,8.42125]
[1780131802820,37.65,73422.75,0.0,0.94572,4e-05,8.41503]
[1780131808652,37.64,73421.27,0.0,0.94569,4e-05,8.41821]
[1780131815659,37.63,73421.95,0.0,0.94578,4e-05,8.4075]
[1780131820664,37.62,73421.85,0.0,0.9458,4e-05,8.40445]
[1780131825669,37.62,73422.0,0.0,0.94584,4e-05,8.40034]
[1780131826670,37.62,73432.88,0.0,0.94625,4e-05,8.35001]
[1780131831675,37.61,73435.12,0.0,0.94636,4e-05,8.33686]
[1780131836680,37.61,73434.58,0.0,0.94637,4e-05,8.3364]
[1780131841685,37.6,73433.69,0.0,0.94636,4e-05,8.33757]
[1780131842686,37.6,73427.72,0.0,0.94613,4e-05,8.36416]
[1780131843687,37.6,73420.03,0.0,0.94585,4e-05,8.39866]
[1780131848693,37.59,73420.64,0.0,0.9459,4e-05,8.39247]
[1780131853698,37.59,73420.66,0.0,0.94593,4e-05,8.38909]
[1780131858703,37.58,73420.41,0.0,0.94594,4e-05,8.38692]
[1780131863708,37.58,73419.78,0.0,0.94595,4e-05,8.38648]
[1780131868713,37.57,73423.48,0.0,0.94611,4e-05,8.36633]
[1780131870715,37.57,73430.02,0.0,0.94637,4e-05,8.3353]
[1780131872717,37.57,73439.24,0.0,0.94674,4e-05,8.28964]
[1780131877722,37.56,73443.91,0.0,0.94694,4e-05,8.26605]
[1780131883728,37.56,73445.46,0.0,0.94702,4e-05,8.25634]
[1780131888733,37.55,73450.51,0.0,0.94726,4e-05,8.2277]
[1780131893740,37.51,73448.61,0.0,0.94734,4e-05,8.21688]
[1780131898745,37.5,73449.4,0.0,0.94741,4e-05,8.20826]
[1780131902523,37.5,73448.83,0.0,0.9474,4e-05,8.20937]
[1780131903750,37.5,73438.58,0.0,0.94702,4e-05,8.25541]
[1780131904751,37.5,73430.99,0.0,0.94674,4e-05,8.28948]
[1780131910757,37.49,73428.83,0.0,0.94668,4e-05,8.29634]
[1780131915763,37.49,73429.2,0.0,0.94671,4e-05,8.29219]
[1780131920768,37.49,73429.95,0.0,0.94676,4e-05,8.28635]
[1780131925773,37.48,73430.44,0.0,0.9468,4e-05,8.28175]
[1780131931779,37.48,73430.38,0.0,0.94684,4e-05,8.27667]
[1780131938786,37.47,73430.02,0.0,0.94685,4e-05,8.27511]
[1780131943792,37.47,73429.38,0.0,0.94684,4e-05,8.27573]
[1780131948797,37.46,73424.8,0.0,0.94669,4e-05,8.2942]
[1780131954803,37.46,73425.03,0.0,0.94672,4e-05,8.29024]
[1780131959807,37.45,73424.57,0.0,0.94672,4e-05,8.28999]
[1780131964813,37.45,73424.58,0.0,0.94674,4e-05,8.28756]
[1780131969818,37.44,73424.73,0.0,0.94677,4e-05,8.28455]
[1780131975824,37.44,73425.48,0.0,0.94682,4e-05,8.27835]
[1780131980829,37.44,73428.0,0.0,0.94693,4e-05,8.26465]
[1780131985834,37.43,73431.09,0.0,0.94706,4e-05,8.24848]
[1780131991840,37.43,73431.69,0.0,0.94712,4e-05,8.24078]
[1780131996845,37.42,73431.74,0.0,0.94714,4e-05,8.23859]
[1780132006251,37.42,73431.81,0.0,0.94717,4e-05,8.23442]
[1780132011860,37.41,73432.02,0.0,0.9472,4e-05,8.23161]
[1780132017111,37.41,73432.33,0.0,0.94723,4e-05,8.22798]
[1780132021870,37.41,73439.44,0.0,0.9475,4e-05,8.19429]
[1780132027182,37.4,73439.64,0.0,0.94753,4e-05,8.19156]
[1780132032881,37.4,73438.91,0.0,0.94751,4e-05,8.19329]
[1780132037886,37.4,73438.41,0.0,0.94751,4e-05,8.19405]
[1780132043892,37.4,73437.62,0.0,0.94749,4e-05,8.19575]
[1780132048897,37.39,73437.75,0.0,0.94751,4e-05,8.1936]
[1780132053902,37.39,73441.48,0.0,0.94767,4e-05,8.17265]
[1780132058906,37.39,73443.81,0.0,0.94777,4e-05,8.16081]
[1780132064913,37.38,73446.16,0.0,0.94787,4e-05,8.14869]
[1780132069918,37.38,73446.74,0.0,0.9479,4e-05,8.14492]
[1780132073922,37.38,73440.52,0.0,0.94768,4e-05,8.17206]
[1780132078929,37.38,73438.81,0.0,0.94763,4e-05,8.17841]
[1780132083946,37.38,73437.12,0.0,0.94757,4e-05,8.18465]
[1780132088951,37.37,73435.28,0.0,0.94752,4e-05,8.1915]
[1780132093956,37.37,73435.73,0.0,0.94755,4e-05,8.18796]
[1780132098961,37.37,73437.17,0.0,0.94761,4e-05,8.17997]
[1780132103965,37.37,73437.38,0.0,0.94763,4e-05,8.17763]
[1780132109973,37.36,73437.39,0.0,0.94764,4e-05,8.17593]
[1780132114978,37.36,73438.59,0.0,0.94772,4e-05,8.16656]
[1780132119985,37.36,73441.41,0.0,0.94783,4e-05,8.15257]
[1780132124990,37.36,73443.06,0.0,0.9479,4e-05,8.14395]
[1780132129995,37.35,73444.68,0.0,0.94797,4e-05,8.13556]
[1780132135000,37.35,73445.95,0.0,0.94803,4e-05,8.1288]
[1780132140005,37.35,73449.02,0.0,0.94815,4e-05,8.11396]
[1780132145012,37.35,73450.93,0.0,0.94823,4e-05,8.10457]
[1780132150018,37.35,73454.99,0.0,0.94838,4e-05,8.0856]
[1780132158323,37.35,73455.46,0.0,0.94841,4e-05,8.08239]
[1780132164033,37.35,73458.98,0.0,0.94854,4e-05,8.066]
[1780132168037,37.34,73464.01,0.0,0.94873,4e-05,8.04314]
[1780132173042,37.34,73465.79,0.0,0.94881,4e-05,8.03233]
[1780132178047,37.34,73468.1,0.0,0.9489,4e-05,8.02186]
[1780132183055,37.34,73466.61,0.0,0.94884,4e-05,8.0284]
[1780132188060,37.34,73465.29,0.0,0.9488,4e-05,8.03413]
[1780132193065,37.34,73465.3,0.0,0.9488,4e-05,8.03385]
[1780132199071,37.34,73463.36,0.0,0.94873,4e-05,8.04227]
[1780132204076,37.34,73462.91,0.0,0.94872,4e-05,8.04401]
[1780132209081,37.34,73463.06,0.0,0.94872,4e-05,8.04307]
[1780132214086,37.34,73463.95,0.0,0.94876,4e-05,8.03884]
[1780132224790,37.34,73461.24,0.0,0.94866,4e-05,8.05028]
[1780132230102,37.34,73459.07,0.0,0.94859,4e-05,8.05964]
[1780132235107,37.34,73458.63,0.0,0.94859,4e-05,8.05863]
[1780132240112,37.34,73458.22,0.0,0.94858,4e-05,8.06008]
[1780132245117,37.34,73458.77,0.0,0.9486,4e-05,8.05721]
[1780132250122,37.34,73460.45,0.0,0.94867,4e-05,8.0493]
[1780132255127,37.34,73461.44,0.0,0.94871,4e-05,8.04457]
[1780132260132,37.34,73461.56,0.0,0.94871,4e-05,8.04376]
[1780132266143,37.33,73458.15,0.0,0.94859,4e-05,8.05869]
[1780132273151,37.33,73456.92,0.0,0.94855,4e-05,8.06363]
[1780132278943,37.33,73456.84,0.0,0.94855,4e-05,8.06345]
[1780132284162,37.33,73454.83,0.0,0.94848,4e-05,8.07203]
[1780132290168,37.33,73454.16,0.0,0.94846,4e-05,8.07443]
[1780132295173,37.33,73453.67,0.0,0.94846,4e-05,8.07355]
[1780132300178,37.32,73453.56,0.0,0.94848,4e-05,8.07056]
[1780132305183,37.32,73453.98,0.0,0.94853,4e-05,8.06524]
[1780132310188,37.31,73456.36,0.0,0.94864,4e-05,8.05122]
[1780132315193,37.31,73456.74,0.0,0.94868,4e-05,8.04627]
[1780132320198,37.3,73458.19,0.0,0.94876,4e-05,8.03652]
[1780132325203,37.29,73460.17,0.0,0.94886,4e-05,8.02453]
[1780132330208,37.29,73459.85,0.0,0.94887,4e-05,8.02298]
[1780132337215,37.28,73460.74,0.0,0.94894,4e-05,8.01478]
[1780132343221,37.28,73463.06,0.0,0.94905,4e-05,8.00086]
[1780132349227,37.27,73461.99,0.0,0.94904,4e-05,8.00226]
[1780132354232,37.26,73461.19,0.0,0.94905,4e-05,8.00048]
[1780132359505,37.26,73461.19,0.0,0.94907,4e-05,7.99711]
[1780132368246,37.25,73459.68,0.0,0.94906,4e-05,7.9989]
[1780132374252,37.22,73458.6,0.0,0.94914,4e-05,7.98833]
[1780132379258,37.21,73458.6,0.0,0.94918,4e-05,7.98327]
[1780132386265,37.2,73457.93,0.0,0.94921,4e-05,7.97926]
[1780132391957,37.19,73457.51,0.0,0.94925,4e-05,7.97514]
[1780132397276,37.18,73456.73,0.0,0.94926,4e-05,7.97371]
[1780132402281,37.17,73456.74,0.0,0.9493,4e-05,7.96873]
[1780132407286,37.1,73457.6,0.0,0.94963,4e-05,7.92652]
[1780132409288,37.1,73450.44,0.0,0.94939,4e-05,7.95677]
[1780132414293,37.09,73450.47,0.0,0.94944,4e-05,7.94944]
[1780132419298,37.08,73451.26,0.0,0.94951,4e-05,7.94127]
[1780132424303,37.08,73452.74,0.0,0.9496,4e-05,7.93011]
[1780132429996,37.07,73452.89,0.0,0.94964,4e-05,7.9241]
[1780132435259,37.06,73452.99,0.0,0.94968,4e-05,7.91927]
[1780132440301,37.05,73453.08,0.0,0.94972,4e-05,7.91451]
[1780132446326,37.04,73452.81,0.0,0.94975,4e-05,7.91058]
[1780132452332,37.03,73453.21,0.0,0.94981,4e-05,7.90368]
[1780132457338,37.03,73453.9,0.0,0.94987,4e-05,7.89641]
[1780132462343,37.02,73453.68,0.0,0.94989,4e-05,7.89324]
[1780132467348,37.01,73461.29,0.0,0.9502,4e-05,7.85523]
[1780132472357,37.0,73462.46,0.0,0.95029,4e-05,7.8437]
[1780132477362,37.0,73462.57,0.0,0.95032,4e-05,7.83954]
[1780132482367,36.99,73460.43,0.0,0.95027,4e-05,7.84539]
[1780132489641,36.98,73460.1,0.0,0.95031,4e-05,7.84095]
[1780132495380,36.97,73459.16,0.0,0.9503,4e-05,7.84148]
[1780132501386,36.97,73458.83,0.0,0.95032,4e-05,7.83861]
[1780132506391,36.96,73458.78,0.0,0.95035,4e-05,7.83522]
[1780132510396,36.95,73464.26,0.0,0.95057,4e-05,7.80799]
[1780132515401,36.95,73463.58,0.0,0.95057,4e-05,7.80764]
[1780132520859,36.94,73462.67,0.0,0.95057,4e-05,7.80769]
[1780132526412,36.94,73460.21,0.0,0.95051,4e-05,7.81525]
[1780132531417,36.93,73459.66,0.0,0.95053,4e-05,7.81182]
[1780132536422,36.92,73459.52,0.0,0.95055,4e-05,7.80907]
[1780132544430,36.91,73459.06,0.0,0.95058,4e-05,7.80578]
[1780132549435,36.91,73458.67,0.0,0.95059,4e-05,7.80424]
[1780132554440,36.9,73458.75,0.0,0.95062,4e-05,7.80061]
[1780132559445,36.9,73458.67,0.0,0.95064,4e-05,7.79771]
[1780132565169,36.89,73458.58,0.0,0.95067,4e-05,7.79426]
[1780132571211,36.88,73458.34,0.0,0.95069,4e-05,7.79155]
[1780132576462,36.88,73458.65,0.0,0.95073,4e-05,7.78704]
[1780132581467,36.87,73460.17,0.0,0.95081,4e-05,7.77716]
[1780132586472,36.87,73460.18,0.0,0.95083,4e-05,7.7741]
[1780132592478,36.86,73460.34,0.0,0.95088,4e-05,7.7673]
[1780132599409,36.85,73459.99,0.0,0.9509,4e-05,7.76474]
[1780132604449,36.85,73461.05,0.0,0.95096,4e-05,7.75715]
[1780132609482,36.84,73462.36,0.0,0.95103,4e-05,7.74857]
[1780132611263,36.84,73471.11,0.0,0.95135,4e-05,7.70869]
[1780132616506,36.84,73473.66,0.0,0.95146,4e-05,7.69503]
[1780132622513,36.83,73475.67,0.0,0.95156,4e-05,7.68339]
[1780132627519,36.83,73476.33,0.0,0.9516,4e-05,7.67825]
[1780132632524,36.82,73477.63,0.0,0.95166,4e-05,7.67034]
[1780132638530,36.82,73477.56,0.0,0.95168,4e-05,7.66812]
[1780132640532,36.82,73483.3,0.0,0.95189,4e-05,7.64197]
[1780132645541,36.82,73491.45,0.0,0.95219,4e-05,7.6043]
[1780132650546,36.81,73492.83,0.0,0.95225,4e-05,7.59675]
[1780132655551,36.81,73492.08,0.0,0.95225,4e-05,7.59605]
[1780132660556,36.81,73491.37,0.0,0.95224,4e-05,7.59768]
[1780132665561,36.8,73490.09,0.0,0.9522,4e-05,7.6018]
[1780132670566,36.8,73492.04,0.0,0.95228,4e-05,7.5917]
[1780132675571,36.8,73491.82,0.0,0.95229,4e-05,7.59119]
[1780132681577,36.8,73492.52,0.0,0.95233,4e-05,7.58639]
[1780132686582,36.79,73491.79,0.0,0.95231,4e-05,7.58821]
[1780132691588,36.79,73488.69,0.0,0.95221,4e-05,7.60038]
[1780132692589,36.79,73481.19,0.0,0.95195,4e-05,7.63308]
[1780132698596,36.79,73481.2,0.0,0.95197,4e-05,7.63094]
[1780132703601,36.78,73480.89,0.0,0.95197,4e-05,7.63058]
[1780132708606,36.78,73476.99,0.0,0.95185,4e-05,7.64594]
[1780132713612,36.78,73478.11,0.0,0.95191,4e-05,7.63666]
[1780132718620,36.77,73478.8,0.0,0.95195,4e-05,7.63183]
[1780132723626,36.77,73478.74,0.0,0.95196,4e-05,7.63038]
[1780132729631,36.77,73479.59,0.0,0.95201,4e-05,7.62457]
[1780132735643,36.76,73479.66,0.0,0.95203,4e-05,7.62222]
[1780132740648,36.76,73480.22,0.0,0.95206,4e-05,7.61814]
[1780132746654,36.76,73480.62,0.0,0.95209,4e-05,7.61444]
[1780132751659,36.75,73480.85,0.0,0.95211,4e-05,7.61184]
[1780132757665,36.75,73481.22,0.0,0.95214,4e-05,7.60835]
[1780132763671,36.75,73480.37,0.0,0.95212,4e-05,7.61023]
[1780132765673,36.75,73475.11,0.0,0.95194,4e-05,7.63279]
[1780132767675,36.75,73468.35,0.0,0.95171,4e-05,7.66192]
[1780132773681,36.74,73465.63,0.0,0.95164,4e-05,7.66905]
[1780132779676,36.74,73465.83,0.0,0.95167,4e-05,7.66576]
[1780132784693,36.73,73464.6,0.0,0.95164,4e-05,7.66922]
[1780132789698,36.73,73467.43,0.0,0.95176,4e-05,7.65471]
[1780132794703,36.73,73468.16,0.0,0.9518,4e-05,7.64961]
[1780132799708,36.72,73459.5,0.0,0.9515,4e-05,7.6861]
[1780132804713,36.72,73454.7,0.0,0.95135,4e-05,7.70517]
[1780132807716,36.72,73462.35,0.0,0.95164,4e-05,7.66986]
[1780132813722,36.71,73463.79,0.0,0.95171,4e-05,7.66113]
[1780132818727,36.71,73464.52,0.0,0.95175,4e-05,7.65597]
[1780132823733,36.71,73465.36,0.0,0.95179,4e-05,7.6504]
[1780132826744,36.7,73470.66,0.0,0.95199,4e-05,7.62585]
[1780132827746,36.7,73477.7,0.0,0.95224,4e-05,7.5945]
[1780132832752,36.7,73479.9,0.0,0.95234,4e-05,7.58098]
[1780132838764,36.7,73479.77,0.0,0.95235,4e-05,7.58005]
[1780132843769,36.7,73476.24,0.0,0.95224,4e-05,7.59429]
[1780132848774,36.69,73475.7,0.0,0.95223,4e-05,7.59527]
[1780132855205,36.69,73475.92,0.0,0.95225,4e-05,7.59239]
[1780132860787,36.69,73475.02,0.0,0.95223,4e-05,7.59528]
[1780132863798,36.69,73469.88,0.0,0.95205,4e-05,7.61683]
[1780132864799,36.69,73464.56,0.0,0.95187,4e-05,7.64007]
[1780132870313,36.68,73463.11,0.0,0.95183,4e-05,7.64434]
[1780132875810,36.68,73461.16,0.0,0.95178,4e-05,7.65123]
[1780132880815,36.68,73461.72,0.0,0.95181,4e-05,7.64693]
[1780132886825,36.67,73460.74,0.0,0.95179,4e-05,7.64952]
[1780132892831,36.67,73459.03,0.0,0.95176,4e-05,7.65203]
[1780132898837,36.66,73458.99,0.0,0.95178,4e-05,7.6504]
[1780132904843,36.66,73458.74,0.0,0.95179,4e-05,7.64902]
[1780132909848,36.66,73459.6,0.0,0.95183,4e-05,7.64344]
[1780132914854,36.65,73458.35,0.0,0.9518,4e-05,7.64727]
[1780132921861,36.65,73458.58,0.0,0.95183,4e-05,7.64379]
[1780132927867,36.65,73459.97,0.0,0.95189,4e-05,7.63592]
[1780132933873,36.64,73460.01,0.0,0.95191,4e-05,7.63344]
[1780132939879,36.64,73462.98,0.0,0.95203,4e-05,7.61841]
[1780132945886,36.64,73462.12,0.0,0.95201,4e-05,7.62036]
[1780132951880,36.63,73461.46,0.0,0.95202,4e-05,7.61896]
[1780132957898,36.63,73459.15,0.0,0.95195,4e-05,7.62765]
[1780132962904,36.63,73455.12,0.0,0.95181,4e-05,7.64501]
[1780132968910,36.64,73450.9,0.0,0.95162,4e-05,7.66799]
[1780132974916,36.64,73451.37,0.0,0.9516,4e-05,7.67079]
[1780132980922,36.65,73450.78,0.0,0.95155,4e-05,7.67684]
[1780132986928,36.66,73451.59,0.0,0.95155,4e-05,7.67799]
[1780132991933,36.66,73451.15,0.0,0.95151,4e-05,7.68263]
[1780132996938,36.67,73449.61,0.0,0.95143,4e-05,7.69278]
[1780133001943,36.68,73450.6,0.0,0.95144,4e-05,7.69164]
[1780133007949,36.68,73451.85,0.0,0.95145,4e-05,7.68999]
[1780133012954,36.69,73451.98,0.0,0.95145,4e-05,7.69017]
[1780133017960,36.7,73452.94,0.0,0.95145,4e-05,7.68978]
[1780133022965,36.7,73457.03,0.0,0.95157,4e-05,7.67492]
[1780133027970,36.71,73457.95,0.0,0.95158,4e-05,7.67419]
[1780133032975,36.71,73458.39,0.0,0.95157,4e-05,7.67494]
[1780133038981,36.72,73458.7,0.0,0.95155,4e-05,7.67759]
[1780133044987,36.73,73459.35,0.0,0.95154,4e-05,7.67867]
[1780133050993,36.73,73459.04,0.0,0.9515,4e-05,7.68398]
[1780133055998,36.74,73461.11,0.0,0.95155,4e-05,7.67806]
[1780133058000,36.74,73468.28,0.0,0.95179,4e-05,7.64768]
[1780133063006,36.75,73468.46,0.0,0.95177,4e-05,7.6511]
[1780133072015,36.76,73469.36,0.0,0.95177,4e-05,7.65023]
[1780133078781,36.77,73469.16,0.0,0.95172,4e-05,7.65597]
[1780133084027,36.77,73467.45,0.0,0.95163,4e-05,7.66761]
[1780133090033,36.78,73467.38,0.0,0.9516,4e-05,7.67123]
[1780133096907,36.79,73467.72,0.0,0.95158,4e-05,7.67435]
[1780133102045,36.8,73468.29,0.0,0.95157,4e-05,7.67572]
[1780133107050,36.8,73468.95,0.0,0.95157,4e-05,7.67604]
[1780133112055,36.81,73469.75,0.0,0.95157,4e-05,7.67576]
[1780133118060,36.81,73470.96,0.0,0.95158,4e-05,7.67429]
[1780133123090,36.82,73472.2,0.0,0.9516,4e-05,7.67204]
[1780133130074,36.83,73473.7,0.0,0.95162,4e-05,7.66933]
[1780133137081,36.84,73474.58,0.0,0.95163,4e-05,7.66752]
[1780133143087,36.84,73475.43,0.0,0.95163,4e-05,7.66767]
[1780133148266,36.85,73475.87,0.0,0.95162,4e-05,7.66965]
[1780133154098,36.86,73476.07,0.0,0.95159,4e-05,7.67263]
[1780133160104,36.86,73478.48,0.0,0.95165,4e-05,7.66517]
[1780133165384,36.87,73478.0,0.0,0.95162,4e-05,7.67]
[1780133171115,36.87,73479.39,0.0,0.95166,4e-05,7.66415]
[1780133176120,36.87,73479.49,0.0,0.95166,4e-05,7.66397]
[1780133181125,36.87,73476.14,0.0,0.95153,4e-05,7.68023]
[1780133187131,36.88,73475.86,0.0,0.95149,4e-05,7.68521]
[1780133192136,36.88,73475.36,0.0,0.95147,4e-05,7.68737]
[1780133197141,36.89,73475.08,0.0,0.95144,4e-05,7.69165]
[1780133203147,36.89,73475.01,0.0,0.9514,4e-05,7.69616]
[1780133208152,36.9,73475.38,0.0,0.95139,4e-05,7.6975]
[1780133214159,36.91,73478.01,0.0,0.95146,4e-05,7.68948]
[1780133220165,36.91,73480.15,0.0,0.9515,4e-05,7.68371]
[1780133226171,36.92,73478.45,0.0,0.95142,4e-05,7.69422]
[1780133232177,36.93,73477.71,0.0,0.95136,4e-05,7.70161]
[1780133238183,36.93,73479.58,0.0,0.9514,4e-05,7.69627]
[1780133243188,36.94,73480.98,0.0,0.95143,4e-05,7.69302]
[1780133248193,36.94,73482.8,0.0,0.95147,4e-05,7.68794]
[1780133254199,36.95,73483.52,0.0,0.95148,4e-05,7.68588]
[1780133260205,36.95,73483.88,0.0,0.95147,4e-05,7.68787]
[1780133266882,36.96,73483.88,0.0,0.95144,4e-05,7.69201]
[1780133272217,36.97,73484.3,0.0,0.95142,4e-05,7.69367]
[1780133278171,36.97,73485.25,0.0,0.95143,4e-05,7.69241]
[1780133283206,36.98,73485.41,0.0,0.95141,4e-05,7.69516]
[1780133288233,36.98,73485.68,0.0,0.9514,4e-05,7.6963]
[1780133293238,36.99,73485.98,0.0,0.95139,4e-05,7.69782]
[1780133300245,37.0,73485.86,0.0,0.95136,4e-05,7.70231]
[1780133305250,37.0,73485.79,0.0,0.95133,4e-05,7.70544]
[1780133310255,37.01,73484.47,0.0,0.95126,4e-05,7.71451]
[1780133316223,37.01,73485.01,0.0,0.95127,4e-05,7.71289]
[1780133321267,37.02,73485.06,0.0,0.95125,4e-05,7.71481]
[1780133326272,37.02,73485.99,0.0,0.95126,4e-05,7.71395]
[1780133332556,37.03,73486.17,0.0,0.95124,4e-05,7.71636]
[1780133338597,37.03,73484.18,0.0,0.95114,4e-05,7.72827]
[1780133345290,37.04,73482.67,0.0,0.95106,4e-05,7.73849]
[1780133352297,37.04,73481.94,0.0,0.95101,4e-05,7.74466]
[1780133359744,37.05,73481.3,0.0,0.95096,4e-05,7.7513]
[1780133365310,37.06,73480.79,0.0,0.95092,4e-05,7.75633]
[1780133371316,37.06,73480.69,0.0,0.95091,4e-05,7.75702]
[1780133376321,37.07,73480.79,0.0,0.95089,4e-05,7.75885]
[1780133381326,37.07,73479.67,0.0,0.95084,4e-05,7.76563]
[1780133387332,37.07,73479.5,0.0,0.95081,4e-05,7.76944]
[1780133393338,37.08,73479.68,0.0,0.9508,4e-05,7.77083]
[1780133399352,37.08,73479.55,0.0,0.95077,4e-05,7.7744]
[1780133405358,37.09,73477.45,0.0,0.95067,4e-05,7.78624]
[1780133410363,37.09,73478.34,0.0,0.95069,4e-05,7.78389]
[1780133415368,37.1,73478.41,0.0,0.95068,4e-05,7.78602]
[1780133420373,37.1,73478.41,0.0,0.95066,4e-05,7.78806]
[1780133425378,37.1,73478.39,0.0,0.95064,4e-05,7.79013]
[1780133435272,37.11,73478.46,0.0,0.95063,4e-05,7.79125]
[1780133440393,37.11,73478.27,0.0,0.95061,4e-05,7.79404]
[1780133446353,37.12,73478.27,0.0,0.95059,4e-05,7.79596]
[1780133451404,37.12,73477.46,0.0,0.95054,4e-05,7.80183]
[1780133456409,37.12,73477.43,0.0,0.95053,4e-05,7.80382]
[1780133463472,37.13,73477.43,0.0,0.95051,4e-05,7.80639]
[1780133469422,37.13,73476.99,0.0,0.95048,4e-05,7.81013]
[1780133475428,37.14,73475.51,0.0,0.9504,4e-05,7.81919]
[1780133481433,37.14,73475.72,0.0,0.9504,4e-05,7.81993]
[1780133487424,37.14,73475.76,0.0,0.95038,4e-05,7.82181]
[1780133493445,37.15,73476.18,0.0,0.9504,4e-05,7.81943]
[1780133498720,37.15,73476.26,0.0,0.95038,4e-05,7.8211]
[1780133505457,37.15,73477.03,0.0,0.9504,4e-05,7.8197]
[1780133510462,37.16,73477.24,0.0,0.95039,4e-05,7.82078]
[1780133517469,37.16,73477.78,0.0,0.95039,4e-05,7.8207]
[1780133522887,37.16,73477.78,0.0,0.95038,4e-05,7.82236]
[1780133527925,37.17,73476.87,0.0,0.95033,4e-05,7.82802]
[1780133533485,37.17,73477.33,0.0,0.95033,4e-05,7.82794]
[1780133540493,37.17,73475.66,0.0,0.95026,4e-05,7.83723]
[1780133546499,37.18,73478.3,0.0,0.95033,4e-05,7.82763]
[1780133552095,37.18,73478.46,0.0,0.95034,4e-05,7.82602]
[1780133557510,37.18,73477.02,0.0,0.95027,4e-05,7.83428]
[1780133562515,37.19,73476.26,0.0,0.95024,4e-05,7.83915]
[1780133567520,37.19,73476.93,0.0,0.95025,4e-05,7.8377]
[1780133572525,37.19,73477.19,0.0,0.95025,4e-05,7.83802]
[1780133577530,37.19,73477.36,0.0,0.95024,4e-05,7.83878]
[1780133582534,37.2,73477.84,0.0,0.95025,4e-05,7.83812]
[1780133587540,37.2,73477.89,0.0,0.95024,4e-05,7.83937]
[1780133592545,37.2,73478.17,0.0,0.95024,4e-05,7.83929]
[1780133597550,37.2,73477.09,0.0,0.95019,4e-05,7.84554]
[1780133602555,37.21,73477.11,0.0,0.95017,4e-05,7.84718]
[1780133607560,37.21,73476.7,0.0,0.95015,4e-05,7.84988]
[1780133613526,37.21,73476.69,0.0,0.95017,4e-05,7.84732]
[1780133619569,37.21,73476.93,0.0,0.95016,4e-05,7.84791]
[1780133624575,37.22,73476.77,0.0,0.95014,4e-05,7.85027]
[1780133629580,37.22,73476.76,0.0,0.95013,4e-05,7.85169]
[1780133630581,37.22,73471.65,0.0,0.94994,4e-05,7.87466]
[1780133636587,37.22,73467.2,0.0,0.94977,4e-05,7.89553]
[1780133641592,37.22,73468.22,0.0,0.9498,4e-05,7.89215]
[1780133646597,37.22,73462.72,0.0,0.94959,4e-05,7.91765]
[1780133651602,37.22,73459.04,0.0,0.94945,4e-05,7.93478]
[1780133656607,37.23,73458.1,0.0,0.94941,4e-05,7.93951]
[1780133661612,37.23,73457.63,0.0,0.94939,4e-05,7.94221]
[1780133666899,37.23,73457.12,0.0,0.94937,4e-05,7.94521]
[1780133672623,37.23,73457.61,0.0,0.94939,4e-05,7.94119]
[1780133677628,37.23,73458.4,0.0,0.94942,4e-05,7.93814]
[1780133682633,37.23,73458.19,0.0,0.94941,4e-05,7.93982]
[1780133687638,37.23,73462.41,0.0,0.94955,4e-05,7.92165]
[1780133692643,37.23,73464.71,0.0,0.94963,4e-05,7.91202]
[1780133695646,37.23,73473.41,0.0,0.94995,4e-05,7.87382]
[1780133697648,37.24,73480.59,0.0,0.9502,4e-05,7.84272]
[1780133699650,37.24,73472.12,0.0,0.94989,4e-05,7.88085]
[1780133700651,37.24,73465.29,0.0,0.94964,4e-05,7.91151]
[1780133705656,37.24,73465.86,0.0,0.94965,4e-05,7.90978]
[1780133710661,37.24,73472.68,0.0,0.94989,4e-05,7.88031]
[1780133711662,37.24,73478.09,0.0,0.95009,4e-05,7.85648]
[1780133714665,37.24,73472.96,0.0,0.9499,4e-05,7.88004]
[1780133719670,37.24,73469.05,0.0,0.94975,4e-05,7.89839]
[1780133724675,37.25,73469.38,0.0,0.94975,4e-05,7.89786]
[1780133729680,37.25,73470.02,0.0,0.94977,4e-05,7.89598]
[1780133734685,37.25,73471.76,0.0,0.94984,4e-05,7.88648]
[1780133739692,37.25,73472.27,0.0,0.94985,4e-05,7.88525]
[1780133741694,37.25,73478.02,0.0,0.95005,4e-05,7.86035]
[1780133744697,37.25,73483.4,0.0,0.95024,4e-05,7.83728]
[1780133750703,37.26,73486.15,0.0,0.95032,4e-05,7.8269]
[1780133755709,37.26,73486.34,0.0,0.95032,4e-05,7.82726]
[1780133761558,37.26,73486.01,0.0,0.9503,4e-05,7.8305]
[1780133764718,37.26,73491.27,0.0,0.95048,4e-05,7.80845]
[1780133769723,37.27,73493.31,0.0,0.95054,4e-05,7.80113]
[1780133775663,37.27,73495.93,0.0,0.95061,4e-05,7.79165]
[1780133780697,37.27,73496.09,0.0,0.95061,4e-05,7.79237]
[1780133785731,37.28,73496.57,0.0,0.95061,4e-05,7.79204]
[1780133790768,37.28,73497.85,0.0,0.95064,4e-05,7.78818]
[1780133796595,37.28,73498.5,0.0,0.95066,4e-05,7.78495]
[1780133801756,37.29,73498.97,0.0,0.95066,4e-05,7.78507]
[1780133809902,37.29,73498.3,0.0,0.95062,4e-05,7.79087]
[1780133815769,37.3,73498.61,0.0,0.95061,4e-05,7.79158]
[1780133820774,37.3,73498.69,0.0,0.9506,4e-05,7.79263]
[1780133825779,37.3,73498.12,0.0,0.95057,4e-05,7.79724]
[1780133830784,37.31,73494.32,0.0,0.95042,4e-05,7.81569]
[1780133835789,37.31,73487.28,0.0,0.95015,4e-05,7.84797]
[1780133840794,37.31,73488.12,0.0,0.95017,4e-05,7.84553]
[1780133845799,37.31,73488.05,0.0,0.95016,4e-05,7.84712]
[1780133850804,37.32,73487.53,0.0,0.95013,4e-05,7.85069]
[1780133856226,37.32,73486.42,0.0,0.95009,4e-05,7.85455]
[1780133862815,37.32,73485.36,0.0,0.95004,4e-05,7.86065]
[1780133868821,37.32,73484.81,0.0,0.95001,4e-05,7.86445]
[1780133873826,37.32,73487.83,0.0,0.95011,4e-05,7.85225]
[1780133881402,37.33,73488.7,0.0,0.95013,4e-05,7.85037]
[1780133884837,37.33,73482.89,0.0,0.94991,4e-05,7.87705]
[1780133888841,37.33,73474.97,0.0,0.94962,4e-05,7.91281]
[1780133893846,37.33,73475.81,0.0,0.94964,4e-05,7.90992]
[1780133898851,37.33,73476.49,0.0,0.94966,4e-05,7.90767]
[1780133903856,37.33,73476.42,0.0,0.94965,4e-05,7.9086]
[1780133909861,37.34,73477.02,0.0,0.94967,4e-05,7.90684]
[1780133914866,37.34,73477.28,0.0,0.94969,4e-05,7.9039]
[1780133920675,37.34,73476.53,0.0,0.94965,4e-05,7.90817]
[1780133927513,37.34,73476.74,0.0,0.94965,4e-05,7.90829]
[1780133932885,37.34,73476.79,0.0,0.94965,4e-05,7.90898]
[1780133938800,37.34,73477.45,0.0,0.94966,4e-05,7.90679]
[1780133943835,37.35,73476.9,0.0,0.94964,4e-05,7.91015]
[1780133948902,37.35,73475.92,0.0,0.9496,4e-05,7.91518]
[1780133953906,37.35,73475.76,0.0,0.94959,4e-05,7.91646]
[1780133959915,37.35,73475.6,0.0,0.94957,4e-05,7.91811]
[1780133964931,37.35,73475.94,0.0,0.94958,4e-05,7.91711]
[1780133969936,37.35,73477.62,0.0,0.94963,4e-05,7.91048]
[1780133974941,37.35,73478.69,0.0,0.94968,4e-05,7.90395]
[1780133981948,37.36,73478.65,0.0,0.94967,4e-05,7.90518]
[1780133987958,37.36,73477.58,0.0,0.94963,4e-05,7.91064]
[1780133993960,37.36,73477.92,0.0,0.94963,4e-05,7.90998]
[1780134000967,37.36,73478.06,0.0,0.94963,4e-05,7.91037]
[1780134006972,37.36,73471.37,0.0,0.94938,4e-05,7.94095]
[1780134011977,37.36,73472.27,0.0,0.94941,4e-05,7.93743]
[1780134016982,37.36,73471.97,0.0,0.94939,4e-05,7.93935]
[1780134022988,37.36,73467.71,0.0,0.94923,4e-05,7.95885]
[1780134027993,37.37,73467.33,0.0,0.94922,4e-05,7.96082]
[1780134033999,37.37,73467.94,0.0,0.94925,4e-05,7.95585]
[1780134040009,37.37,73467.12,0.0,0.94922,4e-05,7.96002]
[1780134045016,37.37,73466.91,0.0,0.94921,4e-05,7.96124]
[1780134051022,37.37,73466.85,0.0,0.9492,4e-05,7.96181]
[1780134057029,37.37,73467.29,0.0,0.94922,4e-05,7.96025]
[1780134063035,37.37,73467.22,0.0,0.94921,4e-05,7.96088]
[1780134068528,37.37,73467.68,0.0,0.94923,4e-05,7.95916]
[1780134077052,37.37,73467.71,0.0,0.94922,4e-05,7.95957]
[1780134082057,37.37,73467.6,0.0,0.94922,4e-05,7.96037]
[1780134088063,37.37,73467.9,0.0,0.94922,4e-05,7.95932]
[1780134093068,37.37,73467.92,0.0,0.94924,4e-05,7.957]
[1780134098073,37.37,73467.81,0.0,0.94923,4e-05,7.95777]
[1780134104079,37.37,73467.7,0.0,0.94922,4e-05,7.95863]
[1780134110008,37.37,73467.53,0.0,0.94921,4e-05,7.95975]
[1780134116050,37.37,73467.5,0.0,0.94921,4e-05,7.96026]
[1780134122094,37.38,73467.46,0.0,0.94921,4e-05,7.96075]
[1780134127102,37.38,73467.42,0.0,0.9492,4e-05,7.96121]
[1780134133108,37.38,73467.3,0.0,0.9492,4e-05,7.9621]
[1780134139114,37.38,73466.89,0.0,0.94918,4e-05,7.96424]
[1780134144119,37.38,73466.58,0.0,0.94917,4e-05,7.96587]
[1780134149125,37.38,73466.27,0.0,0.94915,4e-05,7.96753]
[1780134155131,37.38,73465.9,0.0,0.94915,4e-05,7.96692]
[1780134160136,37.38,73466.52,0.0,0.94917,4e-05,7.96435]
[1780134165141,37.38,73468.76,0.0,0.94925,4e-05,7.95466]
[1780134171147,37.38,73470.84,0.0,0.94932,4e-05,7.94575]
[1780134176477,37.38,73471.06,0.0,0.94933,4e-05,7.94526]
[1780134182158,37.38,73471.94,0.0,0.94936,4e-05,7.94185]
[1780134187553,37.38,73471.31,0.0,0.94933,4e-05,7.94513]
[1780134193596,37.38,73471.51,0.0,0.94933,4e-05,7.94462]
[1780134198630,37.38,73471.53,0.0,0.94933,4e-05,7.94496]
[1780134203665,37.38,73471.48,0.0,0.94933,4e-05,7.94558]
[1780134209185,37.39,73472.62,0.0,0.94936,4e-05,7.94098]
[1780134214190,37.39,73472.4,0.0,0.94937,4e-05,7.93983]
[1780134220195,37.39,73472.14,0.0,0.94935,4e-05,7.94145]
[1780134225820,37.39,73472.14,0.0,0.94935,4e-05,7.94195]
[1780134230856,37.39,73471.96,0.0,0.94934,4e-05,7.94315]
[1780134235890,37.39,73472.05,0.0,0.94934,4e-05,7.94317]
[1780134241216,37.39,73472.19,0.0,0.94934,4e-05,7.94301]
[1780134247222,37.39,73472.38,0.0,0.94934,4e-05,7.94266]
[1780134253228,37.39,73472.17,0.0,0.94933,4e-05,7.94408]
[1780134259234,37.39,73472.24,0.0,0.94933,4e-05,7.94417]
[1780134264239,37.39,73472.27,0.0,0.94933,4e-05,7.94442]
[1780134270130,37.39,73472.83,0.0,0.94935,4e-05,7.94249]
[1780134277252,37.4,73472.7,0.0,0.94935,4e-05,7.94112]
[1780134283258,37.4,73472.6,0.0,0.94935,4e-05,7.94195]
[1780134289262,37.4,73472.68,0.0,0.94934,4e-05,7.94219]
[1780134290265,37.4,73480.04,0.0,0.94961,4e-05,7.90956]
[1780134294269,37.4,73485.67,0.0,0.94981,4e-05,7.88504]
[1780134299274,37.4,73486.81,0.0,0.94984,4e-05,7.88103]
[1780134304280,37.4,73484.64,0.0,0.94976,4e-05,7.89155]
[1780134310286,37.4,73483.16,0.0,0.9497,4e-05,7.89903]
[1780134315291,37.4,73483.46,0.0,0.9497,4e-05,7.89827]
[1780134321297,37.41,73482.31,0.0,0.94965,4e-05,7.9044]
[1780134326302,37.41,73482.11,0.0,0.94964,4e-05,7.90601]
[1780134331307,37.41,73482.6,0.0,0.94967,4e-05,7.90197]
[1780134336312,37.41,73482.56,0.0,0.94966,4e-05,7.90285]
[1780134341317,37.41,73483.33,0.0,0.94968,4e-05,7.90017]
[1780134346322,37.41,73482.91,0.0,0.94966,4e-05,7.90259]
[1780134351327,37.41,73483.22,0.0,0.94967,4e-05,7.9019]
[1780134356535,37.42,73483.2,0.0,0.94966,4e-05,7.90297]
[1780134361768,37.42,73483.2,0.0,0.94966,4e-05,7.90353]
[1780134368818,37.41,73486.28,0.0,0.94979,4e-05,7.88763]
[1780134374859,37.41,73486.39,0.0,0.9498,4e-05,7.88525]
[1780134379895,37.41,73486.15,0.0,0.94981,4e-05,7.88478]
[1780134385361,37.4,73485.74,0.0,0.94981,4e-05,7.88504]
[1780134390366,37.4,73486.01,0.0,0.94983,4e-05,7.88233]
[1780134395371,37.4,73485.79,0.0,0.94985,4e-05,7.87894]
[1780134400376,37.4,73485.68,0.0,0.94985,4e-05,7.87824]
[1780134406382,37.39,73484.83,0.0,0.94984,4e-05,7.88021]
[1780134416956,37.39,73485.64,0.0,0.94989,4e-05,7.87343]
[1780134427026,37.38,73485.13,0.0,0.9499,4e-05,7.87281]
[1780134432408,37.38,73484.21,0.0,0.94988,4e-05,7.87546]
[1780134438301,37.38,73483.94,0.0,0.94988,4e-05,7.87493]
[1780134443419,37.37,73483.69,0.0,0.94988,4e-05,7.87457]
[1780134449425,37.37,73483.1,0.0,0.94988,4e-05,7.87521]
[1780134455431,37.37,73484.17,0.0,0.94994,4e-05,7.86652]
[1780134460436,37.36,73484.6,0.0,0.94997,4e-05,7.86325]
[1780134465443,37.36,73484.14,0.0,0.94996,4e-05,7.86398]
[1780134470448,37.36,73483.33,0.0,0.94994,4e-05,7.86622]
[1780134475453,37.36,73482.79,0.0,0.94993,4e-05,7.86724]
[1780134481459,37.35,73482.7,0.0,0.94995,4e-05,7.86576]
[1780134483461,37.35,73476.01,0.0,0.94971,4e-05,7.89518]
[1780134488465,37.35,73477.35,0.0,0.94977,4e-05,7.88768]
[1780134494471,37.35,73478.11,0.0,0.94981,4e-05,7.88253]
[1780134499476,37.34,73478.35,0.0,0.94983,4e-05,7.88]
[1780134504481,37.34,73479.06,0.0,0.94987,4e-05,7.87541]
[1780134509486,37.34,73479.52,0.0,0.94989,4e-05,7.87195]
[1780134515492,37.34,73479.72,0.0,0.94993,4e-05,7.86691]
[1780134520497,37.33,73480.26,0.0,0.94996,4e-05,7.86319]
[1780134525502,37.33,73480.51,0.0,0.94998,4e-05,7.86076]
[1780134533513,37.33,73480.26,0.0,0.94999,4e-05,7.85983]
[1780134538517,37.33,73480.24,0.0,0.95,4e-05,7.85864]
[1780134543525,37.32,73480.73,0.0,0.95002,4e-05,7.85526]
[1780134548530,37.32,73480.93,0.0,0.95004,4e-05,7.85314]
[1780134550532,37.32,73475.6,0.0,0.94985,4e-05,7.87627]
[1780134552534,37.32,73480.99,0.0,0.95005,4e-05,7.85184]
[1780134557539,37.32,73482.94,0.0,0.95013,4e-05,7.84205]
[1780134562544,37.32,73483.85,0.0,0.95017,4e-05,7.83692]
[1780134568550,37.31,73485.87,0.0,0.95025,4e-05,7.82674]
[1780134575557,37.31,73486.5,0.0,0.9503,4e-05,7.8201]
[1780134580562,37.31,73488.77,0.0,0.95039,4e-05,7.80913]
[1780134586568,37.31,73489.19,0.0,0.95041,4e-05,7.80629]
[1780134592573,37.31,73489.94,0.0,0.95045,4e-05,7.80199]
[1780134597578,37.3,73491.35,0.0,0.95051,4e-05,7.79501]
[1780134602583,37.3,73492.42,0.0,0.95055,4e-05,7.7896]
[1780134608494,37.3,73492.07,0.0,0.95054,4e-05,7.79035]
[1780134613529,37.3,73490.76,0.0,0.9505,4e-05,7.79542]
[1780134618599,37.3,73489.71,0.0,0.95047,4e-05,7.7993]
[1780134625606,37.3,73491.61,0.0,0.95055,4e-05,7.7899]
[1780134629610,37.3,73500.24,0.0,0.95086,4e-05,7.75127]
[1780134631612,37.3,73507.19,0.0,0.95112,4e-05,7.71813]
[1780134634615,37.3,73515.44,0.0,0.95142,4e-05,7.68202]
[1780134638621,37.3,73523.26,0.0,0.95169,4e-05,7.64815]
[1780134643626,37.3,73519.97,0.0,0.95157,4e-05,7.66286]
[1780134649632,37.3,73517.57,0.0,0.95148,4e-05,7.67372]
[1780134654637,37.3,73517.94,0.0,0.9515,4e-05,7.67235]
[1780134659642,37.3,73517.57,0.0,0.95148,4e-05,7.67426]
[1780134664647,37.3,73516.68,0.0,0.95145,4e-05,7.67837]
[1780134668651,37.3,73511.09,0.0,0.95125,4e-05,7.70302]
[1780134672655,37.3,73505.85,0.0,0.95106,4e-05,7.72589]
[1780134677660,37.3,73501.82,0.0,0.95092,4e-05,7.74336]
[1780134683666,37.3,73501.23,0.0,0.9509,4e-05,7.74557]
[1780134688671,37.3,73501.88,0.0,0.95093,4e-05,7.74245]
[1780134697110,37.3,73502.35,0.0,0.95096,4e-05,7.7374]
[1780134705166,37.3,73502.92,0.0,0.95099,4e-05,7.73454]
[1780134710693,37.3,73503.35,0.0,0.951,4e-05,7.73241]
[1780134716244,37.3,73503.04,0.0,0.95099,4e-05,7.73352]
[1780134721279,37.3,73503.5,0.0,0.95101,4e-05,7.73128]
[1780134726314,37.29,73504.01,0.0,0.95103,4e-05,7.72887]
[1780134730715,37.29,73509.21,0.0,0.95122,4e-05,7.70593]
[1780134734719,37.29,73521.0,0.0,0.95164,4e-05,7.65384]
[1780134736721,37.29,73526.02,0.0,0.95182,4e-05,7.63147]
[1780134742727,37.29,73526.35,0.0,0.95185,4e-05,7.62724]
[1780134747732,37.28,73525.76,0.0,0.95185,4e-05,7.62751]
[1780134752737,37.28,73522.13,0.0,0.95176,4e-05,7.63854]
[1780134758745,37.27,73520.95,0.0,0.95174,4e-05,7.6408]
[1780134763750,37.27,73520.36,0.0,0.95173,4e-05,7.64097]
[1780134768755,37.27,73521.62,0.0,0.9518,4e-05,7.63317]
[1780134773760,37.26,73520.33,0.0,0.95177,4e-05,7.63645]
[1780134778765,37.26,73520.48,0.0,0.95179,4e-05,7.63344]
[1780134784724,37.25,73518.76,0.0,0.95176,4e-05,7.63811]
[1780134789758,37.25,73519.44,0.0,0.9518,4e-05,7.63281]
[1780134794784,37.24,73523.21,0.0,0.95195,4e-05,7.61414]
[1780134799789,37.24,73523.21,0.0,0.95197,4e-05,7.612]
[1780134805795,37.24,73523.31,0.0,0.95199,4e-05,7.60903]
[1780134810800,37.23,73523.88,0.0,0.95203,4e-05,7.60445]
[1780134816791,37.23,73524.77,0.0,0.95209,4e-05,7.59567]
[1780134821811,37.22,73528.06,0.0,0.95222,4e-05,7.57944]
[1780134826816,37.22,73527.97,0.0,0.95223,4e-05,7.57796]
[1780134831821,37.22,73527.65,0.0,0.95224,4e-05,7.57753]
[1780134837827,37.21,73524.48,0.0,0.95214,4e-05,7.58908]
[1780134842832,37.21,73522.68,0.0,0.95209,4e-05,7.59496]
[1780134848838,37.21,73523.09,0.0,0.95213,4e-05,7.59083]
[1780134853843,37.2,73523.08,0.0,0.95214,4e-05,7.58895]
[1780134859849,37.2,73518.08,0.0,0.95199,4e-05,7.60831]
[1780134864854,37.19,73523.81,0.0,0.9522,4e-05,7.58134]
[1780134869859,37.19,73525.77,0.0,0.95229,4e-05,7.57101]
[1780134874864,37.19,73526.76,0.0,0.95235,4e-05,7.56217]
[1780134879869,37.18,73525.91,0.0,0.95233,4e-05,7.56452]
[1780134885875,37.18,73525.59,0.0,0.95234,4e-05,7.56387]
[1780134890881,37.18,73523.6,0.0,0.95228,4e-05,7.57084]
[1780134895886,37.17,73522.95,0.0,0.95227,4e-05,7.57192]
[1780134900891,37.17,73523.09,0.0,0.95229,4e-05,7.56921]
[1780134905946,37.17,73520.87,0.0,0.95223,4e-05,7.57715]
[1780134910951,37.17,73520.8,0.0,0.95224,4e-05,7.57603]
[1780134915956,37.16,73520.99,0.0,0.95226,4e-05,7.57346]
[1780134920961,37.16,73520.77,0.0,0.95226,4e-05,7.57267]
[1780134925966,37.16,73521.44,0.0,0.9523,4e-05,7.56804]
[1780134931972,37.15,73520.96,0.0,0.95231,4e-05,7.56562]
[1780134935976,37.15,73512.88,0.0,0.95204,4e-05,7.59941]
[1780134940982,37.15,73512.52,0.0,0.95204,4e-05,7.59905]
[1780134946988,37.14,73512.29,0.0,0.95205,4e-05,7.59771]
[1780134951993,37.14,73512.23,0.0,0.95207,4e-05,7.59606]
[1780134956999,37.13,73512.32,0.0,0.95208,4e-05,7.59378]
[1780134962004,37.13,73515.4,0.0,0.95221,4e-05,7.57851]
[1780134967009,37.13,73515.7,0.0,0.95223,4e-05,7.57547]
[1780134972017,37.13,73515.98,0.0,0.95225,4e-05,7.57253]
[1780134977022,37.12,73515.52,0.0,0.95225,4e-05,7.57282]
[1780134982028,37.12,73512.13,0.0,0.95215,4e-05,7.58545]
[1780134987033,37.12,73509.94,0.0,0.95208,4e-05,7.59359]
[1780134992038,37.11,73509.42,0.0,0.9521,4e-05,7.59147]
[1780134998044,37.11,73510.0,0.0,0.95213,4e-05,7.58674]
[1780135003049,37.11,73510.41,0.0,0.95216,4e-05,7.58316]
[1780135008054,37.1,73511.97,0.0,0.95223,4e-05,7.57461]
[1780135013059,37.1,73512.6,0.0,0.95227,4e-05,7.5702]
[1780135018065,37.1,73513.04,0.0,0.95229,4e-05,7.56663]
[1780135023070,37.09,73509.94,0.0,0.9522,4e-05,7.57817]
[1780135028075,37.09,73508.44,0.0,0.95216,4e-05,7.58335]
[1780135033080,37.09,73509.7,0.0,0.95222,4e-05,7.57609]
[1780135038343,37.08,73509.76,0.0,0.95223,4e-05,7.57382]
[1780135044091,37.08,73510.55,0.0,0.95228,4e-05,7.56873]
[1780135049096,37.08,73510.5,0.0,0.95229,4e-05,7.56698]
[1780135054101,37.07,73505.93,0.0,0.95215,4e-05,7.58303]
[1780135060107,37.07,73504.37,0.0,0.95212,4e-05,7.58775]
[1780135065690,37.07,73506.26,0.0,0.9522,4e-05,7.57744]
[1780135071118,37.06,73507.57,0.0,0.95226,4e-05,7.57005]
[1780135076123,37.06,73508.72,0.0,0.95231,4e-05,7.56345]
[1780135081128,37.06,73509.27,0.0,0.95234,4e-05,7.55951]
[1780135087134,37.05,73510.72,0.0,0.95241,4e-05,7.55139]
[1780135092154,37.05,73512.33,0.0,0.95247,4e-05,7.54296]
[1780135097158,37.05,73517.48,0.0,0.95266,3e-05,7.51923]
[1780135102163,37.05,73518.62,0.0,0.95271,3e-05,7.51307]
[1780135107168,37.05,73520.24,0.0,0.95278,3e-05,7.50494]
[1780135112173,37.04,73520.61,0.0,0.95281,3e-05,7.49976]
[1780135117178,37.04,73520.67,0.0,0.95283,3e-05,7.49847]
[1780135123184,37.04,73521.27,0.0,0.95286,3e-05,7.49468]
[1780135128992,37.04,73520.8,0.0,0.95285,3e-05,7.49551]
[1780135134195,37.04,73520.4,0.0,0.95284,3e-05,7.49627]
[1780135140201,37.03,73521.18,0.0,0.95288,3e-05,7.49172]
[1780135147208,37.03,73521.23,0.0,0.95289,3e-05,7.49016]
[1780135152213,37.03,73521.15,0.0,0.9529,3e-05,7.48959]
[1780135158219,37.03,73520.9,0.0,0.9529,3e-05,7.48933]
[1780135163224,37.03,73520.67,0.0,0.95289,3e-05,7.48961]
[1780135168229,37.02,73521.17,0.0,0.95292,3e-05,7.4865]
[1780135173234,37.02,73521.04,0.0,0.95294,3e-05,7.48366]
[1780135178239,37.02,73522.55,0.0,0.953,3e-05,7.47612]
[1780135183244,37.02,73522.46,0.0,0.953,3e-05,7.47587]
[1780135188249,37.02,73521.81,0.0,0.95298,3e-05,7.47786]
[1780135193254,37.02,73522.07,0.0,0.953,3e-05,7.47591]
[1780135198259,37.02,73525.96,0.0,0.95314,3e-05,7.4583]
[1780135203266,37.01,73526.74,0.0,0.95317,3e-05,7.45429]
[1780135208271,37.01,73532.23,0.0,0.95337,3e-05,7.43003]
[1780135214277,37.01,73531.66,0.0,0.95335,3e-05,7.43195]
[1780135219282,37.01,73532.01,0.0,0.95337,3e-05,7.42998]
[1780135225292,37.01,73533.9,0.0,0.95344,3e-05,7.42129]
[1780135231298,37.01,73534.83,0.0,0.95348,3e-05,7.41441]
[1780135237304,37.01,73535.41,0.0,0.95351,3e-05,7.41156]
[1780135242310,37.01,73535.81,0.0,0.95352,3e-05,7.40956]
[1780135247315,37.01,73536.2,0.0,0.95354,3e-05,7.40762]
[1780135253321,37.01,73535.94,0.0,0.95353,3e-05,7.40846]
[1780135258326,37.01,73536.67,0.0,0.95356,3e-05,7.40506]
[1780135263331,37.01,73535.96,0.0,0.95354,3e-05,7.40783]
[1780135268336,37.01,73535.56,0.0,0.95352,3e-05,7.40934]
[1780135273341,37.01,73535.77,0.0,0.95353,3e-05,7.40817]
[1780135279187,37.01,73536.78,0.0,0.95357,3e-05,7.40352]
[1780135284222,37.0,73538.32,0.0,0.95363,3e-05,7.3967]
[1780135289364,37.0,73538.05,0.0,0.95362,3e-05,7.3977]
[1780135291366,37.0,73526.53,0.0,0.95323,3e-05,7.44486]
[1780135293368,37.0,73520.98,0.0,0.95304,3e-05,7.46863]
[1780135299327,37.0,73520.84,0.0,0.95305,3e-05,7.46831]
[1780135304362,37.0,73518.74,0.0,0.95298,3e-05,7.47664]
[1780135309384,37.0,73519.12,0.0,0.95298,3e-05,7.47654]
[1780135315390,37.01,73520.09,0.0,0.95299,3e-05,7.47495]
[1780135321396,37.01,73520.24,0.0,0.95298,3e-05,7.47689]
[1780135327402,37.02,73520.52,0.0,0.95297,3e-05,7.47822]
[1780135332407,37.02,73520.5,0.0,0.95295,3e-05,7.48044]
[1780135338459,37.03,73520.75,0.0,0.95294,3e-05,7.48226]
[1780135343638,37.03,73520.74,0.0,0.95292,3e-05,7.4844]
[1780135356431,37.04,73520.71,0.0,0.95289,3e-05,7.48693]
[1780135361436,37.04,73517.33,0.0,0.95276,3e-05,7.5036]
[1780135366441,37.05,73518.13,0.0,0.95277,3e-05,7.50202]
[1780135372447,37.05,73515.79,0.0,0.95267,3e-05,7.51446]
[1780135377877,37.05,73512.64,0.0,0.95255,4e-05,7.53021]
[1780135383458,37.06,73512.26,0.0,0.95252,4e-05,7.53385]
[1780135388463,37.06,73511.83,0.0,0.95249,4e-05,7.53699]
[1780135393989,37.06,73511.66,0.0,0.95247,4e-05,7.53964]
[1780135401476,37.07,73510.97,0.0,0.95243,4e-05,7.54485]
[1780135406484,37.07,73511.15,0.0,0.95243,4e-05,7.54559]
[1780135411488,37.07,73511.27,0.0,0.95243,4e-05,7.54407]
[1780135416493,37.08,73510.99,0.0,0.95241,4e-05,7.54683]
[1780135421498,37.08,73515.26,0.0,0.95255,4e-05,7.52982]
[1780135427504,37.08,73515.33,0.0,0.95253,4e-05,7.53179]
[1780135436282,37.09,73515.51,0.0,0.95252,4e-05,7.53358]
[1780135442327,37.09,73515.79,0.0,0.95251,4e-05,7.53426]
[1780135447359,37.09,73515.81,0.0,0.9525,4e-05,7.53579]
[1780135452529,37.1,73510.63,0.0,0.95231,4e-05,7.55986]
[1780135455532,37.1,73501.05,0.0,0.95196,4e-05,7.60243]
[1780135460537,37.1,73500.66,0.0,0.95194,4e-05,7.60513]
[1780135465487,37.1,73501.67,0.0,0.95197,4e-05,7.60197]
[1780135467502,37.1,73508.31,0.0,0.9522,4e-05,7.57346]
[1780135473544,37.1,73508.57,0.0,0.95221,4e-05,7.57108]
[1780135478557,37.11,73508.29,0.0,0.95219,4e-05,7.57358]
[1780135483562,37.11,73509.32,0.0,0.95222,4e-05,7.57034]
[1780135487566,37.11,73515.76,0.0,0.95244,4e-05,7.54339]
[1780135491570,37.11,73522.09,0.0,0.95265,3e-05,7.51712]
[1780135496575,37.12,73524.87,0.0,0.95273,3e-05,7.50682]
[1780135501580,37.12,73530.22,0.0,0.9529,3e-05,7.48552]
[1780135505584,37.12,73519.93,0.0,0.95253,4e-05,7.5316]
[1780135511590,37.13,73517.63,0.0,0.95244,4e-05,7.54341]
[1780135516595,37.13,73517.1,0.0,0.95241,4e-05,7.54745]
[1780135521600,37.13,73519.2,0.0,0.95247,4e-05,7.53949]
[1780135523602,37.13,73525.76,0.0,0.95269,3e-05,7.51201]
[1780135528607,37.14,73526.16,0.0,0.95269,3e-05,7.51166]
[1780135534613,37.14,73521.66,0.0,0.95254,3e-05,7.53072]
[1780135539618,37.14,73522.22,0.0,0.95254,3e-05,7.52985]
[1780135544623,37.15,73523.07,0.0,0.95256,3e-05,7.52808]
[1780135549628,37.15,73523.38,0.0,0.95256,3e-05,7.52799]
[1780135554633,37.15,73523.56,0.0,0.95255,3e-05,7.52876]
[1780135559638,37.15,73521.13,0.0,0.95246,4e-05,7.5408]
[1780135565185,37.16,73520.23,0.0,0.95241,4e-05,7.54644]
[1780135571650,37.16,73518.16,0.0,0.95233,4e-05,7.55707]
[1780135577270,37.16,73519.1,0.0,0.95235,4e-05,7.55457]
[1780135582305,37.17,73520.54,0.0,0.95239,4e-05,7.54968]
[1780135587667,37.17,73521.05,0.0,0.95239,4e-05,7.54884]
[1780135593673,37.17,73521.04,0.0,0.95239,4e-05,7.54806]
[1780135598678,37.17,73521.59,0.0,0.9524,4e-05,7.54704]
[1780135603683,37.18,73522.71,0.0,0.95243,4e-05,7.54358]
[1780135611691,37.18,73523.66,0.0,0.95244,4e-05,7.54204]
[1780135617697,37.18,73523.6,0.0,0.95243,4e-05,7.54371]
[1780135622702,37.19,73523.59,0.0,0.95242,4e-05,7.54514]
[1780135628491,37.19,73524.07,0.0,0.95242,4e-05,7.54473]
[1780135635676,37.19,73524.13,0.0,0.95241,4e-05,7.54642]
[1780135640720,37.19,73524.08,0.0,0.95239,4e-05,7.54828]
[1780135645726,37.2,73524.89,0.0,0.95241,4e-05,7.54588]
[1780135650731,37.2,73524.79,0.0,0.9524,4e-05,7.54767]
[1780135655736,37.2,73524.4,0.0,0.95239,4e-05,7.54849]
[1780135660742,37.2,73524.38,0.0,0.95238,4e-05,7.54964]
[1780135666748,37.21,73527.12,0.0,0.95246,3e-05,7.53941]
[1780135671753,37.21,73531.16,0.0,0.95259,3e-05,7.52341]
[1780135676758,37.21,73530.3,0.0,0.95255,3e-05,7.52864]
[1780135682764,37.22,73530.59,0.0,0.95254,3e-05,7.52919]
[1780135688771,37.22,73531.46,0.0,0.95256,3e-05,7.52718]
[1780135693776,37.22,73532.78,0.0,0.9526,3e-05,7.52299]
[1780135699782,37.23,73536.54,0.0,0.95271,3e-05,7.50861]
[1780135704787,37.23,73536.4,0.0,0.95269,3e-05,7.51082]
[1780135709792,37.23,73536.16,0.0,0.95267,3e-05,7.51382]
[1780135714797,37.23,73535.95,0.0,0.95266,3e-05,7.51381]
[1780135719802,37.24,73535.33,0.0,0.95263,3e-05,7.51807]
[1780135724807,37.24,73541.12,0.0,0.95282,3e-05,7.49464]
[1780135725808,37.24,73547.17,0.0,0.95303,3e-05,7.46891]
[1780135727810,37.24,73552.52,0.0,0.9532,3e-05,7.44669]
[1780135732815,37.25,73552.24,0.0,0.95318,3e-05,7.45009]
[1780135737820,37.25,73547.84,0.0,0.95301,3e-05,7.47098]
[1780135742825,37.25,73546.96,0.0,0.95297,3e-05,7.47666]
[1780135747830,37.26,73548.28,0.0,0.953,3e-05,7.47285]
[1780135752834,37.26,73548.64,0.0,0.953,3e-05,7.47284]
[1780135757839,37.26,73548.6,0.0,0.95298,3e-05,7.47527]
[1780135762844,37.27,73550.76,0.0,0.95304,3e-05,7.46785]
[1780135767849,37.27,73550.43,0.0,0.95301,3e-05,7.47119]
[1780135772854,37.27,73550.25,0.0,0.953,3e-05,7.47136]
[1780135777859,37.28,73549.41,0.0,0.95296,3e-05,7.47686]
[1780135786733,37.28,73549.22,0.0,0.95293,3e-05,7.48059]
[1780135791766,37.29,73552.74,0.0,0.95304,3e-05,7.4673]
[1780135796801,37.29,73552.4,0.0,0.95301,3e-05,7.47103]
[1780135801837,37.29,73551.41,0.0,0.95296,3e-05,7.47715]
[1780135806888,37.3,73552.55,0.0,0.95298,3e-05,7.47408]
[1780135808885,37.3,73556.09,0.0,0.9531,3e-05,7.45963]
[1780135810895,37.3,73562.01,0.0,0.9533,3e-05,7.43506]
[1780135816830,37.3,73564.29,0.0,0.95336,3e-05,7.42754]
[1780135821906,37.31,73569.3,0.0,0.95351,3e-05,7.40879]
[1780135827912,37.31,73571.24,0.0,0.95355,3e-05,7.40339]
[1780135832917,37.32,73572.15,0.0,0.95358,3e-05,7.39942]
[1780135838923,37.32,73571.85,0.0,0.95355,3e-05,7.40361]
[1780135844144,37.33,73571.35,0.0,0.95351,3e-05,7.40812]
[1780135849977,37.33,73568.98,0.0,0.95341,3e-05,7.42104]
[1780135854982,37.34,73570.46,0.0,0.95344,3e-05,7.41698]
[1780135861989,37.34,73570.46,0.0,0.95342,3e-05,7.42015]
[1780135866994,37.35,73569.93,0.0,0.95338,3e-05,7.42463]
[1780135871999,37.35,73570.25,0.0,0.95337,3e-05,7.42546]
[1780135875002,37.35,73562.04,0.0,0.95308,3e-05,7.46189]
[1780135880016,37.36,73559.36,0.0,0.95298,3e-05,7.47519]
[1780135885021,37.36,73560.81,0.0,0.95301,3e-05,7.47076]
[1780135890026,37.36,73560.92,0.0,0.953,3e-05,7.47172]
[1780135895031,37.37,73557.08,0.0,0.95287,3e-05,7.48776]
[1780135897033,37.37,73550.92,0.0,0.95265,3e-05,7.5149]
[1780135903039,37.37,73550.48,0.0,0.95262,3e-05,7.51852]
[1780135908586,37.37,73549.14,0.0,0.95256,3e-05,7.52592]
[1780135914050,37.38,73548.78,0.0,0.95254,3e-05,7.52882]
[1780135920056,37.38,73546.76,0.0,0.95246,3e-05,7.53908]
[1780135925061,37.38,73548.06,0.0,0.95249,3e-05,7.53472]
[1780135931067,37.38,73549.02,0.0,0.95252,3e-05,7.53208]
[1780135936072,37.39,73549.27,0.0,0.95252,3e-05,7.53206]
[1780135942078,37.39,73549.94,0.0,0.95253,3e-05,7.53096]
[1780135947745,37.39,73550.15,0.0,0.95252,3e-05,7.53157]
[1780135953088,37.39,73549.73,0.0,0.95251,3e-05,7.53217]
[1780135958937,37.4,73549.56,0.0,0.95249,3e-05,7.53417]
[1780135964099,37.4,73550.28,0.0,0.95251,3e-05,7.53258]
[1780135969104,37.4,73550.25,0.0,0.9525,3e-05,7.53397]
[1780135975050,37.4,73550.69,0.0,0.9525,3e-05,7.53333]
[1780135981116,37.41,73550.94,0.0,0.9525,3e-05,7.53399]
[1780135987122,37.41,73551.0,0.0,0.95249,3e-05,7.53498]
[1780135992127,37.41,73551.07,0.0,0.95248,3e-05,7.53612]
[1780135997132,37.41,73551.3,0.0,0.95248,3e-05,7.53611]
[1780136002137,37.42,73551.45,0.0,0.95247,3e-05,7.53691]
[1780136008143,37.42,73551.18,0.0,0.95246,3e-05,7.5393]
[1780136013320,37.42,73551.33,0.0,0.95246,3e-05,7.53756]
[1780136018354,37.42,73546.5,0.0,0.95228,3e-05,7.55981]
[1780136024159,37.43,73547.84,0.0,0.95232,3e-05,7.55504]
[1780136032167,37.43,73548.15,0.0,0.95232,3e-05,7.55541]
[1780136037172,37.43,73548.61,0.0,0.95233,3e-05,7.55425]
[1780136042177,37.43,73548.51,0.0,0.95232,3e-05,7.55594]
[1780136048183,37.44,73549.28,0.0,0.95233,3e-05,7.55387]
[1780136053188,37.44,73549.45,0.0,0.95233,3e-05,7.55415]
[1780136058193,37.44,73549.27,0.0,0.95232,3e-05,7.55576]
[1780136063198,37.44,73549.35,0.0,0.95231,3e-05,7.55644]
[1780136069204,37.44,73550.74,0.0,0.95235,3e-05,7.55167]
[1780136074209,37.44,73551.67,0.0,0.95239,3e-05,7.54627]
[1780136080215,37.45,73552.07,0.0,0.95239,3e-05,7.54609]
[1780136085220,37.45,73552.62,0.0,0.9524,3e-05,7.54482]
[1780136091226,37.45,73552.34,0.0,0.95238,3e-05,7.54731]
[1780136096231,37.45,73552.85,0.0,0.95239,3e-05,7.54623]
[1780136101236,37.46,73552.35,0.0,0.95237,3e-05,7.54944]
[1780136106241,37.46,73552.2,0.0,0.95235,3e-05,7.55093]
[1780136112247,37.46,73553.12,0.0,0.95237,3e-05,7.54847]
[1780136118253,37.46,73551.37,0.0,0.95231,3e-05,7.55704]
[1780136123258,37.46,73550.95,0.0,0.95228,3e-05,7.55982]
[1780136128263,37.47,73550.23,0.0,0.95225,3e-05,7.5639]
[1780136134169,37.47,73549.6,0.0,0.95223,3e-05,7.56524]
[1780136139204,37.47,73548.85,0.0,0.9522,3e-05,7.56936]
[1780136144279,37.47,73550.85,0.0,0.95226,3e-05,7.56184]
[1780136150282,37.47,73549.69,0.0,0.95221,3e-05,7.56777]
[1780136155290,37.48,73553.17,0.0,0.95233,3e-05,7.55392]
[1780136160295,37.48,73556.77,0.0,0.95244,3e-05,7.53926]
[1780136165300,37.48,73557.51,0.0,0.95246,3e-05,7.53743]
[1780136170305,37.48,73558.29,0.0,0.95248,3e-05,7.535]
[1780136175310,37.48,73558.48,0.0,0.95248,3e-05,7.53553]
[1780136180315,37.49,73559.82,0.0,0.95251,3e-05,7.53072]
[1780136186321,37.49,73563.31,0.0,0.95262,3e-05,7.51737]
[1780136191326,37.49,73565.71,0.0,0.95271,3e-05,7.5059]
[1780136193328,37.49,73558.75,0.0,0.95247,3e-05,7.53606]
[1780136194329,37.49,73553.61,0.0,0.95228,3e-05,7.55861]
[1780136199334,37.49,73553.94,0.0,0.95229,3e-05,7.55795]
[1780136205340,37.5,73554.58,0.0,0.9523,3e-05,7.55634]
[1780136210345,37.5,73557.35,0.0,0.95239,3e-05,7.54543]
[1780136213348,37.5,73564.02,0.0,0.95262,3e-05,7.51757]
[1780136218353,37.5,73560.83,0.0,0.9525,3e-05,7.53251]
[1780136223357,37.5,73559.73,0.0,0.95245,3e-05,7.53835]
[1780136228362,37.5,73558.57,0.0,0.9524,3e-05,7.54423]
[1780136233367,37.51,73555.11,0.0,0.95227,3e-05,7.56014]
[1780136238372,37.51,73554.68,0.0,0.95225,3e-05,7.56292]
[1780136243378,37.51,73557.22,0.0,0.95233,3e-05,7.55304]
[1780136248383,37.51,73559.13,0.0,0.95239,3e-05,7.54562]
[1780136253388,37.51,73559.4,0.0,0.95241,3e-05,7.54302]
[1780136259394,37.52,73559.67,0.0,0.9524,3e-05,7.54332]
[1780136265098,37.52,73559.25,0.0,0.95238,3e-05,7.54635]
[1780136270405,37.52,73560.57,0.0,0.95242,3e-05,7.54152]
[1780136276410,37.52,73561.6,0.0,0.95244,3e-05,7.53835]
[1780136281415,37.52,73561.52,0.0,0.95243,3e-05,7.54001]
[1780136286420,37.53,73562.31,0.0,0.95245,3e-05,7.53766]
[1780136292426,37.53,73563.12,0.0,0.95247,3e-05,7.53526]
[1780136299433,37.53,73563.86,0.0,0.95248,3e-05,7.53364]
[1780136304438,37.53,73565.01,0.0,0.95251,3e-05,7.52984]
[1780136310413,37.54,73566.02,0.0,0.95254,3e-05,7.52687]
[1780136315448,37.54,73566.08,0.0,0.95254,3e-05,7.52554]
[1780136317340,37.54,73571.19,0.0,0.95272,3e-05,7.50383]
[1780136322463,37.54,73574.61,0.0,0.95283,3e-05,7.49054]
[1780136328469,37.55,73575.36,0.0,0.95284,3e-05,7.48932]
[1780136333474,37.55,73572.52,0.0,0.95273,3e-05,7.50263]
[1780136338479,37.55,73572.79,0.0,0.95273,3e-05,7.50282]
[1780136343488,37.55,73576.04,0.0,0.95283,3e-05,7.49052]
[1780136346491,37.55,73583.99,0.0,0.95309,3e-05,7.45747]
[1780136350495,37.56,73589.28,0.0,0.95327,3e-05,7.43599]
[1780136355506,37.56,73593.77,0.0,0.9534,3e-05,7.41887]
[1780136360511,37.56,73595.77,0.0,0.95346,3e-05,7.41241]
[1780136363514,37.57,73590.0,0.0,0.95325,3e-05,7.43815]
[1780136368519,37.57,73590.0,0.0,0.95323,3e-05,7.44002]
[1780136373524,37.57,73592.24,0.0,0.95331,3e-05,7.42987]
[1780136378529,37.58,73583.07,0.0,0.95298,3e-05,7.47074]
[1780136381532,37.58,73576.39,0.0,0.95275,3e-05,7.50017]
[1780136382533,37.58,73571.33,0.0,0.95257,3e-05,7.5221]
[1780136384539,37.58,73565.3,0.0,0.95236,3e-05,7.54858]
[1780136389544,37.58,73568.19,0.0,0.95245,3e-05,7.53694]
[1780136393548,37.58,73573.38,0.0,0.95262,3e-05,7.51563]
[1780136398553,37.58,73575.03,0.0,0.95267,3e-05,7.50981]
[1780136403557,37.59,73573.54,0.0,0.95261,3e-05,7.51742]
[1780136408570,37.59,73571.81,0.0,0.95254,3e-05,7.52611]
[1780136413575,37.59,73574.82,0.0,0.95263,3e-05,7.5144]
[1780136418582,37.59,73576.41,0.0,0.95268,3e-05,7.50884]
[1780136423587,37.6,73575.75,0.0,0.95265,3e-05,7.51289]
[1780136428592,37.6,73574.46,0.0,0.95259,3e-05,7.51963]
[1780136433597,37.6,73574.3,0.0,0.95259,3e-05,7.51899]
[1780136438602,37.6,73573.41,0.0,0.95255,3e-05,7.52389]
[1780136443607,37.6,73569.51,0.0,0.95241,3e-05,7.54165]
[1780136448612,37.61,73566.88,0.0,0.95231,3e-05,7.55389]
[1780136453618,37.61,73566.4,0.0,0.95229,3e-05,7.55678]
[1780136455620,37.61,73561.11,0.0,0.9521,3e-05,7.57985]
[1780136460625,37.61,73560.68,0.0,0.95208,3e-05,7.58233]
[1780136464512,37.61,73555.94,0.0,0.95191,3e-05,7.60318]
[1780136471561,37.61,73553.86,0.0,0.95184,3e-05,7.6127]
[1780136476642,37.61,73553.26,0.0,0.95181,4e-05,7.61567]
[1780136482639,37.61,73554.28,0.0,0.95184,3e-05,7.61171]
[1780136487673,37.61,73555.5,0.0,0.95188,3e-05,7.60683]
[1780136493662,37.61,73555.19,0.0,0.95188,3e-05,7.60617]
[1780136498667,37.61,73555.48,0.0,0.95189,3e-05,7.60534]
[1780136503672,37.62,73555.5,0.0,0.95189,3e-05,7.60569]
[1780136508677,37.62,73555.5,0.0,0.95188,3e-05,7.6061]
[1780136513682,37.62,73555.45,0.0,0.95188,3e-05,7.60675]
[1780136519688,37.62,73555.62,0.0,0.95188,3e-05,7.60648]
[1780136525694,37.62,73555.8,0.0,0.95188,3e-05,7.60621]
[1780136530699,37.62,73556.47,0.0,0.9519,3e-05,7.60377]
[1780136535704,37.62,73556.59,0.0,0.9519,3e-05,7.60366]
[1780136538707,37.62,73550.7,0.0,0.9517,4e-05,7.62932]
[1780136541709,37.62,73544.24,0.0,0.95147,4e-05,7.65736]
[1780136546714,37.62,73542.76,0.0,0.95142,4e-05,7.66372]
[1780136551718,37.62,73542.3,0.0,0.95142,4e-05,7.66311]
[1780136556723,37.62,73545.43,0.0,0.95153,4e-05,7.64957]
[1780136561728,37.62,73544.2,0.0,0.95148,4e-05,7.65496]
[1780136566733,37.62,73542.86,0.0,0.95144,4e-05,7.66071]
[1780136571738,37.62,73542.99,0.0,0.95144,4e-05,7.66015]
[1780136576743,37.62,73542.44,0.0,0.95142,4e-05,7.66248]
[1780136581748,37.62,73540.99,0.0,0.95137,4e-05,7.66871]
[1780136586753,37.62,73538.41,0.0,0.95128,4e-05,7.67976]
[1780136591758,37.62,73539.93,0.0,0.95134,4e-05,7.67306]
[1780136596764,37.62,73539.89,0.0,0.95134,4e-05,7.67311]
[1780136601769,37.62,73540.39,0.0,0.95135,4e-05,7.67083]
[1780136606774,37.62,73540.59,0.0,0.95136,4e-05,7.66982]
[1780136611779,37.62,73539.12,0.0,0.95133,4e-05,7.67358]
[1780136617469,37.62,73539.55,0.0,0.95134,4e-05,7.6716]
[1780136622626,37.62,73539.93,0.0,0.95136,4e-05,7.66984]
[1780136625793,37.62,73546.27,0.0,0.95158,4e-05,7.64282]
[1780136630798,37.62,73546.29,0.0,0.95157,4e-05,7.64285]
[1780136635803,37.62,73546.65,0.0,0.95159,4e-05,7.64142]
[1780136640808,37.62,73546.01,0.0,0.95156,4e-05,7.64427]
[1780136646814,37.62,73546.08,0.0,0.95156,4e-05,7.6441]
[1780136651819,37.62,73549.6,0.0,0.95169,4e-05,7.62899]
[1780136655823,37.62,73554.81,0.0,0.95187,3e-05,7.60675]
[1780136660828,37.62,73555.96,0.0,0.9519,3e-05,7.60221]
[1780136662783,37.62,73560.95,0.0,0.95208,3e-05,7.58094]
[1780136667835,37.62,73562.73,0.0,0.95213,3e-05,7.57402]
[1780136672855,37.63,73564.3,0.0,0.9522,3e-05,7.56549]
[1780136678846,37.63,73564.37,0.0,0.95219,3e-05,7.56605]
[1780136683851,37.63,73564.64,0.0,0.9522,3e-05,7.56562]
[1780136688856,37.63,73566.6,0.0,0.95226,3e-05,7.55796]
[1780136693860,37.63,73569.17,0.0,0.95234,3e-05,7.54774]
[1780136698865,37.63,73574.26,0.0,0.95251,3e-05,7.52681]
[1780136699866,37.63,73583.74,0.0,0.95283,3e-05,7.48652]
[1780136701868,37.63,73590.09,0.0,0.95305,3e-05,7.46001]
[1780136704871,37.64,73584.97,0.0,0.95286,3e-05,7.48279]
[1780136705872,37.64,73579.83,0.0,0.95269,3e-05,7.50501]
[1780136709877,37.64,73566.19,0.0,0.95221,3e-05,7.56442]
[1780136714882,37.64,73565.95,0.0,0.95219,3e-05,7.56614]
[1780136719887,37.64,73564.8,0.0,0.95215,3e-05,7.57178]
[1780136724891,37.64,73564.48,0.0,0.95213,3e-05,7.57384]
[1780136731898,37.64,73564.25,0.0,0.95213,3e-05,7.57322]
[1780136737904,37.64,73564.27,0.0,0.95212,3e-05,7.57391]
[1780136743348,37.65,73564.14,0.0,0.95211,3e-05,7.57509]
[1780136748915,37.65,73564.63,0.0,0.95213,3e-05,7.57376]
[1780136753920,37.65,73564.95,0.0,0.95213,3e-05,7.57302]
[1780136758925,37.65,73568.25,0.0,0.95224,3e-05,7.55956]
[1780136763930,37.65,73568.16,0.0,0.95223,3e-05,7.56068]
[1780136768935,37.65,73568.06,0.0,0.95222,3e-05,7.56186]
[1780136774941,37.65,73567.94,0.0,0.95221,3e-05,7.56323]
[1780136781948,37.66,73568.42,0.0,0.95222,3e-05,7.56219]
[1780136786953,37.66,73564.72,0.0,0.95209,3e-05,7.57877]
[1780136791958,37.66,73563.01,0.0,0.95204,3e-05,7.58419]
[1780136796963,37.66,73563.27,0.0,0.95204,3e-05,7.58362]
[1780136802969,37.66,73563.77,0.0,0.95205,3e-05,7.58213]
[1780136808930,37.66,73562.67,0.0,0.95201,3e-05,7.5875]
[1780136813966,37.66,73562.72,0.0,0.95201,3e-05,7.5878]
[1780136818984,37.66,73560.71,0.0,0.95193,3e-05,7.59689]
[1780136824990,37.66,73563.06,0.0,0.95201,3e-05,7.58737]
[1780136830996,37.67,73563.21,0.0,0.95201,3e-05,7.58732]
[1780136836001,37.67,73566.62,0.0,0.95213,3e-05,7.57322]
[1780136841007,37.67,73566.47,0.0,0.95212,3e-05,7.5745]
[1780136847014,37.67,73566.76,0.0,0.95212,3e-05,7.574]
[1780136852019,37.67,73567.22,0.0,0.95215,3e-05,7.57011]
[1780136857024,37.67,73562.71,0.0,0.95198,3e-05,7.59006]
[1780136862029,37.67,73563.06,0.0,0.95199,3e-05,7.58903]
[1780136865035,37.67,73556.64,0.0,0.95177,3e-05,7.61699]
[1780136866036,37.67,73551.62,0.0,0.95159,4e-05,7.63868]
[1780136869039,37.67,73557.05,0.0,0.95178,3e-05,7.61535]
[1780136874044,37.67,73557.06,0.0,0.95178,3e-05,7.6156]
[1780136880050,37.67,73558.58,0.0,0.95183,3e-05,7.60939]
[1780136885055,37.67,73550.17,0.0,0.95153,4e-05,7.64591]
[1780136890060,37.67,73549.09,0.0,0.95149,4e-05,7.6506]
[1780136895065,37.67,73547.35,0.0,0.95143,4e-05,7.6581]
[1780136900070,37.67,73546.97,0.0,0.95142,4e-05,7.65963]
[1780136902072,37.67,73540.14,0.0,0.95118,4e-05,7.68917]
[1780136903073,37.67,73546.26,0.0,0.9514,4e-05,7.6626]
[1780136905075,37.67,73552.72,0.0,0.95162,4e-05,7.63468]
[1780136910080,37.67,73554.29,0.0,0.95168,4e-05,7.62804]
[1780136915086,37.67,73555.25,0.0,0.95172,4e-05,7.6216]
[1780136920091,37.68,73554.58,0.0,0.9517,4e-05,7.62469]
[1780136925096,37.68,73553.68,0.0,0.95167,4e-05,7.62875]
[1780136930101,37.68,73553.99,0.0,0.95168,4e-05,7.62757]
[1780136935106,37.68,73555.21,0.0,0.95172,4e-05,7.6225]
[1780136940111,37.68,73558.78,0.0,0.95184,3e-05,7.60736]
[1780136946117,37.68,73558.91,0.0,0.95184,3e-05,7.6072]
[1780136951122,37.68,73563.63,0.0,0.952,3e-05,7.58735]
[1780136956127,37.68,73564.96,0.0,0.95204,3e-05,7.58211]
[1780136961133,37.68,73570.14,0.0,0.95222,3e-05,7.56053]
[1780136966138,37.68,73569.86,0.0,0.9522,3e-05,7.56244]
[1780136972080,37.68,73569.64,0.0,0.9522,3e-05,7.56157]
[1780136977149,37.68,73568.31,0.0,0.95215,3e-05,7.5681]
[1780136983159,37.69,73568.29,0.0,0.95215,3e-05,7.56895]
[1780136988160,37.69,73567.47,0.0,0.95211,3e-05,7.5731]
[1780136993165,37.69,73563.39,0.0,0.95197,3e-05,7.59121]
[1780136996168,37.69,73555.93,0.0,0.9517,4e-05,7.62357]
[1780136999173,37.69,73550.67,0.0,0.95152,4e-05,7.64634]
[1780137004178,37.69,73552.97,0.0,0.9516,4e-05,7.63643]
[1780137010184,37.69,73554.68,0.0,0.95166,4e-05,7.62916]
[1780137015189,37.69,73555.4,0.0,0.95168,4e-05,7.62623]
[1780137020194,37.69,73560.36,0.0,0.95185,3e-05,7.60506]
[1780137025199,37.69,73562.17,0.0,0.95191,3e-05,7.59767]
[1780137027202,37.69,73567.78,0.0,0.95211,3e-05,7.57371]
[1780137032207,37.69,73568.94,0.0,0.95216,3e-05,7.56687]
[1780137037212,37.69,73569.35,0.0,0.95217,3e-05,7.56577]
[1780137042217,37.69,73569.82,0.0,0.95218,3e-05,7.56442]
[1780137047222,37.7,73569.03,0.0,0.95214,3e-05,7.56844]
[1780137052227,37.7,73568.69,0.0,0.95213,3e-05,7.57055]
[1780137057232,37.7,73564.53,0.0,0.95198,3e-05,7.58902]
[1780137063238,37.7,73562.53,0.0,0.9519,3e-05,7.59809]
[1780137068243,37.7,73563.32,0.0,0.95193,3e-05,7.59508]
[1780137073248,37.7,73563.54,0.0,0.95193,3e-05,7.59454]
[1780137078253,37.7,73564.03,0.0,0.95195,3e-05,7.59284]
[1780137084259,37.7,73565.02,0.0,0.95198,3e-05,7.58914]
[1780137089264,37.7,73566.98,0.0,0.95204,3e-05,7.58123]
[1780137091266,37.7,73560.27,0.0,0.95182,3e-05,7.60778]
[1780137096271,37.7,73558.18,0.0,0.95175,3e-05,7.61701]
[1780137101278,37.7,73557.93,0.0,0.95174,3e-05,7.6183]
[1780137107283,37.7,73557.12,0.0,0.95171,4e-05,7.62201]
[1780137112288,37.7,73556.97,0.0,0.9517,4e-05,7.6228]
[1780137117293,37.7,73557.14,0.0,0.9517,4e-05,7.62226]
[1780137122298,37.71,73555.98,0.0,0.95166,4e-05,7.62742]
[1780137127303,37.71,73556.4,0.0,0.95168,4e-05,7.62575]
[1780137132308,37.71,73556.11,0.0,0.95166,4e-05,7.62713]
[1780137138314,37.71,73555.91,0.0,0.95166,4e-05,7.62817]
[1780137144320,37.71,73555.95,0.0,0.95166,4e-05,7.62813]
[1780137149325,37.71,73555.93,0.0,0.95165,4e-05,7.62835]
[1780137154329,37.71,73556.58,0.0,0.95169,4e-05,7.62316]
[1780137160391,37.71,73556.49,0.0,0.95169,4e-05,7.62374]
[1780137166327,37.71,73555.97,0.0,0.95167,4e-05,7.62619]
[1780137171346,37.71,73555.5,0.0,0.95165,4e-05,7.62834]
[1780137176352,37.71,73552.57,0.0,0.95155,4e-05,7.64107]
[1780137181357,37.71,73551.52,0.0,0.95151,4e-05,7.64563]
[1780137186467,37.71,73552.16,0.0,0.95153,4e-05,7.64289]
[1780137191367,37.71,73546.59,0.0,0.95134,4e-05,7.66694]
[1780137196372,37.71,73546.17,0.0,0.95132,4e-05,7.66855]
[1780137202378,37.71,73545.95,0.0,0.95132,4e-05,7.66926]
[1780137207383,37.71,73547.71,0.0,0.95138,4e-05,7.66143]
[1780137212388,37.71,73547.45,0.0,0.95139,4e-05,7.65989]
[1780137217393,37.71,73547.78,0.0,0.9514,4e-05,7.65835]
[1780137222398,37.71,73551.42,0.0,0.95153,4e-05,7.64262]
[1780137227403,37.71,73551.53,0.0,0.95153,4e-05,7.64216]
[1780137232408,37.71,73548.45,0.0,0.95142,4e-05,7.65542]
[1780137238414,37.71,73548.35,0.0,0.95142,4e-05,7.65578]
[1780137245421,37.71,73548.37,0.0,0.95142,4e-05,7.65557]
[1780137250425,37.71,73547.59,0.0,0.9514,4e-05,7.6588]
[1780137256062,37.71,73547.53,0.0,0.95139,4e-05,7.65895]
[1780137261436,37.7,73549.72,0.0,0.95147,4e-05,7.64931]
[1780137266441,37.7,73550.97,0.0,0.95152,4e-05,7.6439]
[1780137271446,37.7,73550.34,0.0,0.95151,4e-05,7.64413]
[1780137276451,37.7,73550.11,0.0,0.9515,4e-05,7.64509]
[1780137279454,37.7,73555.43,0.0,0.95169,4e-05,7.62211]
[1780137284459,37.71,73551.05,0.0,0.95153,4e-05,7.64121]
[1780137289464,37.71,73550.44,0.0,0.95151,4e-05,7.64385]
[1780137293468,37.71,73544.53,0.0,0.9513,4e-05,7.66935]
[1780137298473,37.7,73540.64,0.0,0.95117,4e-05,7.68592]
[1780137303478,37.7,73540.94,0.0,0.95118,4e-05,7.68426]
[1780137310485,37.7,73539.92,0.0,0.95115,4e-05,7.68819]
[1780137316491,37.7,73539.69,0.0,0.95115,4e-05,7.68875]
[1780137321496,37.7,73537.6,0.0,0.95107,4e-05,7.69745]
[1780137326501,37.7,73539.05,0.0,0.95113,4e-05,7.69076]
[1780137331506,37.7,73543.67,0.0,0.95131,4e-05,7.66791]
[1780137336511,37.7,73544.07,0.0,0.95132,4e-05,7.666]
[1780137342517,37.7,73543.76,0.0,0.95132,4e-05,7.66714]
[1780137347596,37.7,73544.35,0.0,0.95134,4e-05,7.66441]
[1780137353530,37.7,73544.4,0.0,0.95134,4e-05,7.664]
[1780137358535,37.7,73544.51,0.0,0.95135,4e-05,7.66336]
[1780137363540,37.7,73545.09,0.0,0.95137,4e-05,7.6607]
[1780137368545,37.7,73545.64,0.0,0.95139,4e-05,7.6582]
[1780137373550,37.7,73546.38,0.0,0.95141,4e-05,7.65489]
[1780137378555,37.7,73549.97,0.0,0.95154,4e-05,7.63928]
[1780137383561,37.7,73548.58,0.0,0.95149,4e-05,7.64533]
[1780137388566,37.7,73548.37,0.0,0.95148,4e-05,7.64625]
[1780137394572,37.7,73550.99,0.0,0.95159,4e-05,7.63245]
[1780137399577,37.7,73551.43,0.0,0.95161,4e-05,7.63066]
[1780137404582,37.7,73550.76,0.0,0.95158,4e-05,7.63362]
[1780137410588,37.7,73551.11,0.0,0.95159,4e-05,7.63221]
[1780137415593,37.7,73551.66,0.0,0.95161,4e-05,7.62995]
[1780137421230,37.7,73550.79,0.0,0.95158,4e-05,7.6338]
[1780137426604,37.7,73551.08,0.0,0.95159,4e-05,7.63266]
[1780137428606,37.7,73559.17,0.0,0.95187,3e-05,7.59783]
[1780137433611,37.7,73559.26,0.0,0.95187,3e-05,7.59785]
[1780137438616,37.7,73558.51,0.0,0.95184,3e-05,7.60145]
[1780137443621,37.7,73560.0,0.0,0.95189,3e-05,7.5954]
[1780137448626,37.7,73563.26,0.0,0.952,3e-05,7.58182]
[1780137453631,37.7,73563.08,0.0,0.95201,3e-05,7.58059]
[1780137458636,37.7,73563.32,0.0,0.95201,3e-05,7.58008]
[1780137463641,37.7,73564.84,0.0,0.95206,3e-05,7.57404]
[1780137469647,37.71,73564.85,0.0,0.95205,3e-05,7.57467]
[1780137475653,37.71,73564.71,0.0,0.95204,3e-05,7.57592]
[1780137481648,37.71,73564.6,0.0,0.95204,3e-05,7.57705]
[1780137487667,37.71,73564.8,0.0,0.95204,3e-05,7.57684]
[1780137492672,37.71,73565.62,0.0,0.95206,3e-05,7.57386]
[1780137498651,37.71,73566.05,0.0,0.95207,3e-05,7.57269]
[1780137503683,37.71,73566.1,0.0,0.95207,3e-05,7.57303]
[1780137508688,37.71,73565.21,0.0,0.95203,3e-05,7.57738]
[1780137513693,37.71,73565.7,0.0,0.95206,3e-05,7.57331]
[1780137518698,37.72,73566.32,0.0,0.95208,3e-05,7.57121]
[1780137523703,37.72,73567.01,0.0,0.9521,3e-05,7.56885]
[1780137529709,37.72,73564.8,0.0,0.95201,3e-05,7.57901]
[1780137535715,37.72,73565.25,0.0,0.95203,3e-05,7.57769]
[1780137541062,37.72,73564.96,0.0,0.95201,3e-05,7.57944]
[1780137546726,37.72,73562.2,0.0,0.95191,3e-05,7.59182]
[1780137551731,37.72,73563.05,0.0,0.95194,3e-05,7.58857]
[1780137556736,37.72,73563.21,0.0,0.95194,3e-05,7.58829]
[1780137561741,37.72,73564.05,0.0,0.95197,3e-05,7.58515]
[1780137566746,37.72,73563.8,0.0,0.95195,3e-05,7.58665]
[1780137571751,37.73,73561.01,0.0,0.95187,3e-05,7.59654]
[1780137576756,37.73,73561.1,0.0,0.95187,3e-05,7.59651]
[1780137581761,37.73,73560.01,0.0,0.95183,3e-05,7.60154]
[1780137586766,37.73,73554.74,0.0,0.95164,4e-05,7.62451]
[1780137589769,37.73,73548.18,0.0,0.95141,4e-05,7.65282]
[1780137594775,37.73,73547.79,0.0,0.9514,4e-05,7.6544]
[1780137597778,37.73,73542.47,0.0,0.95121,4e-05,7.67731]
[1780137599780,37.73,73535.31,0.0,0.95096,4e-05,7.7082]
[1780137604785,37.73,73542.0,0.0,0.9512,4e-05,7.67862]
[1780137609790,37.72,73544.47,0.0,0.95129,4e-05,7.66773]
[1780137614795,37.72,73545.23,0.0,0.95132,4e-05,7.66421]
[1780137620800,37.72,73545.82,0.0,0.95134,4e-05,7.66141]
[1780137623803,37.72,73552.06,0.0,0.95156,4e-05,7.63437]
[1780137625805,37.72,73557.1,0.0,0.95174,4e-05,7.61266]
[1780137630810,37.72,73556.5,0.0,0.95171,4e-05,7.61547]
[1780137635815,37.72,73557.22,0.0,0.95175,3e-05,7.61009]
[1780137640820,37.73,73557.11,0.0,0.95175,4e-05,7.61077]
[1780137645825,37.73,73557.11,0.0,0.95174,4e-05,7.611]
[1780137650825,37.73,73557.22,0.0,0.95175,4e-05,7.61076]
[1780137655835,37.73,73555.47,0.0,0.95168,4e-05,7.6185]
[1780137660840,37.73,73555.51,0.0,0.95168,4e-05,7.61848]
[1780137665845,37.73,73554.9,0.0,0.95166,4e-05,7.62127]
[1780137670851,37.73,73553.53,0.0,0.95161,4e-05,7.62731]
[1780137673855,37.73,73559.42,0.0,0.95182,3e-05,7.60198]
[1780137678860,37.73,73560.9,0.0,0.95187,3e-05,7.59598]
[1780137684866,37.73,73560.52,0.0,0.95185,3e-05,7.59803]
[1780137689871,37.73,73560.57,0.0,0.95185,3e-05,7.59814]
[1780137694876,37.73,73560.41,0.0,0.95186,3e-05,7.59667]
[1780137699881,37.73,73560.72,0.0,0.95186,3e-05,7.59566]
[1780137704886,37.73,73560.62,0.0,0.95186,3e-05,7.59644]
[1780137711247,37.73,73560.66,0.0,0.95186,3e-05,7.59666]
[1780137718295,37.73,73561.72,0.0,0.95189,3e-05,7.59262]
[1780137724909,37.73,73561.62,0.0,0.95188,3e-05,7.59357]
[1780137726911,37.73,73567.71,0.0,0.95209,3e-05,7.56759]
[1780137731919,37.74,73570.13,0.0,0.95217,3e-05,7.55781]
[1780137736924,37.74,73564.9,0.0,0.95198,3e-05,7.58087]
[1780137741929,37.74,73564.75,0.0,0.95198,3e-05,7.58197]
[1780137746934,37.74,73563.86,0.0,0.95194,3e-05,7.58622]
[1780137751939,37.74,73560.1,0.0,0.95182,3e-05,7.60018]
[1780137756944,37.74,73560.1,0.0,0.95182,3e-05,7.60051]
[1780137761949,37.74,73559.97,0.0,0.95181,3e-05,7.60133]
[1780137766953,37.74,73564.77,0.0,0.95198,3e-05,7.58113]
[1780137772959,37.74,73563.86,0.0,0.95194,3e-05,7.58554]
[1780137777964,37.74,73563.4,0.0,0.95192,3e-05,7.5879]
[1780137782969,37.74,73563.03,0.0,0.95191,3e-05,7.58989]
[1780137787974,37.74,73563.03,0.0,0.9519,3e-05,7.59026]
[1780137792979,37.74,73562.33,0.0,0.95188,3e-05,7.59367]
[1780137797984,37.74,73562.51,0.0,0.95188,3e-05,7.59323]
[1780137803990,37.75,73561.89,0.0,0.95185,3e-05,7.59633]
[1780137808995,37.75,73561.65,0.0,0.95184,3e-05,7.59766]
[1780137814000,37.75,73561.87,0.0,0.95186,3e-05,7.59451]
[1780137819005,37.75,73562.04,0.0,0.95187,3e-05,7.59414]
[1780137824012,37.75,73562.24,0.0,0.95187,3e-05,7.59362]
[1780137830019,37.75,73562.63,0.0,0.95188,3e-05,7.59238]
[1780137835115,37.75,73562.49,0.0,0.95187,3e-05,7.59335]
[1780137841033,37.75,73562.7,0.0,0.95188,3e-05,7.59287]
[1780137846038,37.75,73562.26,0.0,0.95186,3e-05,7.59507]
[1780137851044,37.75,73563.04,0.0,0.95188,3e-05,7.59206]
[1780137854047,37.75,73568.43,0.0,0.95207,3e-05,7.56916]
[1780137859052,37.75,73563.48,0.0,0.95189,3e-05,7.59092]
[1780137864057,37.75,73561.99,0.0,0.95184,3e-05,7.59766]
[1780137869353,37.75,73562.61,0.0,0.95186,3e-05,7.59533]
[1780137875068,37.75,73560.59,0.0,0.9518,3e-05,7.60188]
[1780137880073,37.76,73559.05,0.0,0.95174,3e-05,7.60872]
[1780137885078,37.76,73557.87,0.0,0.9517,4e-05,7.61394]
[1780137890083,37.76,73557.35,0.0,0.95168,4e-05,7.61637]
[1780137895088,37.76,73558.0,0.0,0.9517,4e-05,7.61373]
[1780137901096,37.76,73558.9,0.0,0.95173,3e-05,7.61007]
[1780137905100,37.76,73564.65,0.0,0.95193,3e-05,7.58555]
[1780137910105,37.76,73567.96,0.0,0.95204,3e-05,7.57178]
[1780137915110,37.76,73570.39,0.0,0.95212,3e-05,7.56193]
[1780137920115,37.76,73571.29,0.0,0.95215,3e-05,7.55864]
[1780137925750,37.76,73570.82,0.0,0.95213,3e-05,7.56127]
[1780137931126,37.76,73570.0,0.0,0.95211,3e-05,7.56298]
[1780137936131,37.76,73570.02,0.0,0.9521,3e-05,7.56344]
[1780137941862,37.76,73569.58,0.0,0.95209,3e-05,7.56589]
[1780137952147,37.77,73569.07,0.0,0.95206,3e-05,7.56927]
[1780137956151,37.77,73575.43,0.0,0.95228,3e-05,7.54244]
[1780137961156,37.77,73571.79,0.0,0.95214,3e-05,7.55874]
[1780137967040,37.77,73570.91,0.0,0.95211,3e-05,7.56307]
[1780137972167,37.77,73574.2,0.0,0.95222,3e-05,7.54971]
[1780137978173,37.77,73573.93,0.0,0.9522,3e-05,7.55167]
[1780137984158,37.77,73573.73,0.0,0.95219,3e-05,7.55328]
[1780137989189,37.78,73577.0,0.0,0.9523,3e-05,7.53992]
[1780137994194,37.78,73576.56,0.0,0.95229,3e-05,7.54012]
[1780137999199,37.78,73574.64,0.0,0.95222,3e-05,7.54901]
[1780138004204,37.78,73574.81,0.0,0.95222,3e-05,7.54897]
[1780138009335,37.78,73574.55,0.0,0.9522,3e-05,7.55073]
[1780138015215,37.78,73574.02,0.0,0.95218,3e-05,7.55377]
[1780138020220,37.78,73571.98,0.0,0.9521,3e-05,7.56314]
[1780138025225,37.78,73570.51,0.0,0.95205,3e-05,7.56998]
[1780138032232,37.79,73570.36,0.0,0.95204,3e-05,7.57131]
[1780138037237,37.79,73571.41,0.0,0.95207,3e-05,7.56729]
[1780138042242,37.79,73571.85,0.0,0.95208,3e-05,7.56593]
[1780138047247,37.79,73571.24,0.0,0.95206,3e-05,7.56906]
[1780138055658,37.79,73570.97,0.0,0.95206,3e-05,7.56847]
[1780138061261,37.79,73571.17,0.0,0.95206,3e-05,7.56821]
[1780138066266,37.79,73571.22,0.0,0.95206,3e-05,7.56849]
[1780138071271,37.79,73571.13,0.0,0.95205,3e-05,7.56934]
[1780138076276,37.79,73569.74,0.0,0.952,3e-05,7.57567]
[1780138084283,37.79,73569.7,0.0,0.95199,3e-05,7.5766]
[1780138089288,37.79,73565.16,0.0,0.95183,3e-05,7.59648]
[1780138094293,37.8,73561.94,0.0,0.95171,3e-05,7.61052]
[1780138099298,37.8,73560.85,0.0,0.95168,3e-05,7.61536]
[1780138105304,37.8,73561.83,0.0,0.95171,3e-05,7.61126]
[1780138112311,37.8,73562.01,0.0,0.95173,3e-05,7.60821]
[1780138117315,37.8,73563.55,0.0,0.95178,3e-05,7.60179]
[1780138123321,37.8,73564.11,0.0,0.9518,3e-05,7.59963]
[1780138128326,37.8,73564.39,0.0,0.95181,3e-05,7.59867]
[1780138133331,37.8,73565.09,0.0,0.95183,3e-05,7.59594]
[1780138138336,37.8,73565.11,0.0,0.95183,3e-05,7.59608]
[1780138143341,37.8,73565.13,0.0,0.95182,3e-05,7.59629]
[1780138149347,37.8,73565.03,0.0,0.95182,3e-05,7.59702]
[1780138154348,37.8,73565.08,0.0,0.95182,3e-05,7.59705]
[1780138162359,37.8,73565.34,0.0,0.95182,3e-05,7.59633]
[1780138168365,37.8,73564.68,0.0,0.9518,3e-05,7.59948]
[1780138173370,37.8,73564.79,0.0,0.95182,3e-05,7.59674]
[1780138179376,37.8,73565.06,0.0,0.95182,3e-05,7.59588]
[1780138184381,37.8,73566.89,0.0,0.95188,3e-05,7.58828]
[1780138189386,37.8,73568.78,0.0,0.95195,3e-05,7.58055]
[1780138194391,37.8,73568.0,0.0,0.95192,3e-05,7.58424]
[1780138200672,37.8,73567.44,0.0,0.95189,3e-05,7.58705]
[1780138206403,37.81,73566.89,0.0,0.95187,3e-05,7.58979]
[1780138211408,37.81,73566.65,0.0,0.95186,3e-05,7.59114]
[1780138216413,37.81,73566.57,0.0,0.95186,3e-05,7.59176]
[1780138221418,37.81,73566.13,0.0,0.95184,3e-05,7.59392]
[1780138226423,37.81,73564.71,0.0,0.95179,3e-05,7.60027]
[1780138233430,37.81,73564.68,0.0,0.9518,3e-05,7.59818]
[1780138238435,37.81,73563.34,0.0,0.95175,3e-05,7.60416]
[1780138243976,37.81,73563.79,0.0,0.95176,3e-05,7.6024]
[1780138250447,37.81,73564.4,0.0,0.95178,3e-05,7.60008]
[1780138256454,37.81,73564.55,0.0,0.95179,3e-05,7.59969]
[1780138263112,37.81,73564.72,0.0,0.95179,3e-05,7.59924]
[1780138269151,37.81,73564.54,0.0,0.95178,3e-05,7.60025]
[1780138274472,37.81,73564.94,0.0,0.95179,3e-05,7.59881]
[1780138281234,37.81,73565.18,0.0,0.9518,3e-05,7.59804]
[1780138286484,37.81,73565.78,0.0,0.95182,3e-05,7.59574]
[1780138292490,37.81,73566.46,0.0,0.95185,3e-05,7.59064]
[1780138298496,37.81,73566.17,0.0,0.95184,3e-05,7.59219]
[1780138306415,37.81,73566.26,0.0,0.95184,3e-05,7.59225]
[1780138311509,37.81,73566.18,0.0,0.95184,3e-05,7.59288]
[1780138317486,37.82,73566.18,0.0,0.95183,3e-05,7.59319]
[1780138324523,37.82,73566.93,0.0,0.95186,3e-05,7.59034]
[1780138330494,37.82,73566.58,0.0,0.95184,3e-05,7.59219]
[1780138336635,37.82,73566.55,0.0,0.95184,3e-05,7.59264]
[1780138339539,37.82,73571.94,0.0,0.95202,3e-05,7.56969]
[1780138344544,37.82,73576.25,0.0,0.95217,3e-05,7.55182]
[1780138350549,37.82,73575.44,0.0,0.95214,3e-05,7.55596]
[1780138355555,37.82,73575.79,0.0,0.95216,3e-05,7.55254]
[1780138360707,37.82,73575.94,0.0,0.95216,3e-05,7.5525]
[1780138366846,37.82,73575.91,0.0,0.95215,3e-05,7.55332]
[1780138373897,37.83,73576.09,0.0,0.95215,3e-05,7.55334]
[1780138378932,37.83,73576.02,0.0,0.95215,3e-05,7.55419]
[1780138388590,37.83,73576.4,0.0,0.95215,3e-05,7.55373]
[1780138393595,37.83,73575.63,0.0,0.95212,3e-05,7.55756]
[1780138395597,37.83,73568.4,0.0,0.95187,3e-05,7.58875]
[1780138400602,37.83,73566.17,0.0,0.95179,3e-05,7.59855]
[1780138404606,37.83,73561.04,0.0,0.95161,4e-05,7.62071]
[1780138409612,37.83,73561.43,0.0,0.95162,4e-05,7.61908]
[1780138415618,37.83,73561.41,0.0,0.95163,4e-05,7.61671]
[1780138420623,37.83,73562.07,0.0,0.95166,3e-05,7.61393]
[1780138425628,37.83,73560.79,0.0,0.95161,4e-05,7.6195]
[1780138430633,37.83,73560.93,0.0,0.95161,4e-05,7.61894]
[1780138439252,37.83,73560.83,0.0,0.95161,4e-05,7.61942]
[1780138446649,37.83,73561.51,0.0,0.95163,4e-05,7.61654]
[1780138452655,37.83,73562.05,0.0,0.95165,3e-05,7.61429]
[1780138459494,37.83,73560.86,0.0,0.95161,4e-05,7.61945]
[1780138464667,37.83,73562.08,0.0,0.95165,3e-05,7.61428]
[1780138469673,37.83,73561.2,0.0,0.95162,4e-05,7.61812]
[1780138474679,37.83,73562.54,0.0,0.95168,3e-05,7.60991]
[1780138480639,37.83,73562.66,0.0,0.95169,3e-05,7.60953]
[1780138485692,37.83,73562.63,0.0,0.95168,3e-05,7.60978]
[1780138490697,37.83,73562.66,0.0,0.95168,3e-05,7.60974]
[1780138495702,37.83,73565.45,0.0,0.95178,3e-05,7.59788]
[1780138500707,37.83,73572.34,0.0,0.95202,3e-05,7.56857]
[1780138505712,37.83,73576.54,0.0,0.95216,3e-05,7.55115]
[1780138511718,37.84,73575.47,0.0,0.95212,3e-05,7.55641]
[1780138516723,37.84,73572.69,0.0,0.95202,3e-05,7.56882]
[1780138521728,37.84,73570.31,0.0,0.95193,3e-05,7.57939]
[1780138527734,37.84,73569.01,0.0,0.95188,3e-05,7.58535]
[1780138529736,37.84,73562.22,0.0,0.95164,3e-05,7.61459]
[1780138536939,37.84,73561.69,0.0,0.95164,4e-05,7.61443]
[1780138547009,37.84,73562.47,0.0,0.95167,3e-05,7.61123]
[1780138552759,37.84,73563.03,0.0,0.95168,3e-05,7.60893]
[1780138557764,37.84,73563.0,0.0,0.95168,3e-05,7.60917]
[1780138562769,37.84,73563.44,0.0,0.9517,3e-05,7.60738]
[1780138567774,37.84,73564.34,0.0,0.95173,3e-05,7.60363]
[1780138572780,37.84,73564.04,0.0,0.95172,3e-05,7.60506]
[1780138577785,37.84,73560.21,0.0,0.95158,4e-05,7.62162]
[1780138581790,37.84,73554.62,0.0,0.95139,4e-05,7.64565]
[1780138586795,37.84,73552.13,0.0,0.9513,4e-05,7.65614]
[1780138591800,37.84,73551.18,0.0,0.95128,4e-05,7.65741]
[1780138596804,37.84,73552.0,0.0,0.95132,4e-05,7.65359]
[1780138601809,37.84,73553.08,0.0,0.95136,4e-05,7.64868]
[1780138606814,37.84,73552.0,0.0,0.95132,4e-05,7.65309]
[1780138611819,37.84,73548.16,0.0,0.95119,4e-05,7.66937]
[1780138617825,37.84,73547.54,0.0,0.95117,4e-05,7.6716]
[1780138622830,37.83,73547.01,0.0,0.95115,4e-05,7.67352]
[1780138627835,37.83,73544.4,0.0,0.95106,4e-05,7.68435]
[1780138632840,37.83,73540.44,0.0,0.95093,4e-05,7.7009]
[1780138637845,37.83,73537.34,0.0,0.95082,4e-05,7.71366]
[1780138643794,37.83,73536.59,0.0,0.9508,4e-05,7.71615]
[1780138648829,37.83,73535.52,0.0,0.95077,4e-05,7.71985]
[1780138651851,37.83,73531.28,0.0,0.95064,4e-05,7.73517]
[1780138653861,37.83,73524.87,0.0,0.95042,4e-05,7.76267]
[1780138658866,37.82,73528.21,0.0,0.95054,4e-05,7.74704]
[1780138663871,37.82,73528.34,0.0,0.95056,4e-05,7.7455]
[1780138668877,37.82,73528.24,0.0,0.95056,4e-05,7.74493]
[1780138676885,37.82,73528.48,0.0,0.95058,4e-05,7.74229]
[1780138682892,37.82,73528.7,0.0,0.9506,4e-05,7.74019]
[1780138687897,37.81,73528.65,0.0,0.95061,4e-05,7.73949]
[1780138692902,37.81,73530.5,0.0,0.95068,4e-05,7.73052]
[1780138697907,37.81,73530.49,0.0,0.95069,4e-05,7.72969]
[1780138702912,37.81,73530.59,0.0,0.9507,4e-05,7.72844]
[1780138707917,37.81,73530.54,0.0,0.9507,4e-05,7.72778]
[1780138712922,37.81,73530.52,0.0,0.95072,4e-05,7.7245]
[1780138717928,37.8,73531.62,0.0,0.95077,4e-05,7.71896]
[1780138722933,37.8,73531.51,0.0,0.95077,4e-05,7.71869]
[1780138727938,37.8,73531.32,0.0,0.95077,4e-05,7.71874]
[1780138735432,37.8,73531.32,0.0,0.95078,4e-05,7.71768]
[1780138743491,37.8,73531.71,0.0,0.9508,4e-05,7.71483]
[1780138749960,37.8,73533.2,0.0,0.95086,4e-05,7.70738]
[1780138754965,37.79,73534.33,0.0,0.95091,4e-05,7.70184]
[1780138761616,37.79,73534.35,0.0,0.95091,4e-05,7.70103]
[1780138764975,37.79,73539.36,0.0,0.95109,4e-05,7.67887]
[1780138770008,37.79,73542.83,0.0,0.95122,4e-05,7.66348]
[1780138775013,37.79,73549.0,0.0,0.95145,4e-05,7.6341]
[1780138780019,37.79,73554.14,0.0,0.95163,4e-05,7.61199]
[1780138785024,37.79,73559.09,0.0,0.9518,3e-05,7.5909]
[1780138790029,37.79,73562.61,0.0,0.95192,3e-05,7.57613]
[1780138795034,37.79,73564.41,0.0,0.95198,3e-05,7.56884]
[1780138799038,37.79,73571.52,0.0,0.95223,3e-05,7.53878]
[1780138803042,37.8,73561.62,0.0,0.95188,3e-05,7.58174]
[1780138807047,37.8,73554.22,0.0,0.95162,4e-05,7.61379]
[1780138813053,37.8,73554.26,0.0,0.95162,4e-05,7.61374]
[1780138818058,37.8,73553.16,0.0,0.95158,4e-05,7.61853]
[1780138824053,37.8,73551.79,0.0,0.95153,4e-05,7.62448]
[1780138829074,37.8,73546.45,0.0,0.95134,4e-05,7.64742]
[1780138835080,37.8,73546.28,0.0,0.95135,4e-05,7.6454]
[1780138840085,37.8,73544.41,0.0,0.95129,4e-05,7.65331]
[1780138845091,37.79,73550.54,0.0,0.95151,4e-05,7.62665]
[1780138850097,37.79,73550.76,0.0,0.95151,4e-05,7.62572]
[1780138855102,37.79,73550.47,0.0,0.9515,4e-05,7.62698]
[1780138861108,37.79,73551.78,0.0,0.95155,4e-05,7.62132]
[1780138867117,37.79,73551.31,0.0,0.95153,4e-05,7.62339]
[1780138871121,37.79,73557.13,0.0,0.95174,4e-05,7.59834]
[1780138877127,37.8,73560.47,0.0,0.95185,3e-05,7.58432]
[1780138882132,37.8,73560.59,0.0,0.95185,3e-05,7.58413]
[1780138887137,37.8,73561.69,0.0,0.95189,3e-05,7.57976]
[1780138892142,37.8,73561.91,0.0,0.95191,3e-05,7.5767]
[1780138897568,37.8,73561.77,0.0,0.9519,3e-05,7.57766]
[1780138902604,37.8,73562.33,0.0,0.95192,3e-05,7.57568]
[1780138907638,37.8,73563.2,0.0,0.95194,3e-05,7.57236]
[1780138913163,37.8,73564.5,0.0,0.95198,3e-05,7.5673]
[1780138918168,37.8,73564.37,0.0,0.95198,3e-05,7.56831]
[1780138922173,37.8,73569.8,0.0,0.95216,3e-05,7.5455]
[1780138927178,37.8,73570.81,0.0,0.95219,3e-05,7.54181]
[1780138932183,37.8,73571.12,0.0,0.9522,3e-05,7.54117]
[1780138938189,37.81,73571.07,0.0,0.95219,3e-05,7.54217]
[1780138943194,37.81,73571.03,0.0,0.95218,3e-05,7.543]
[1780138948200,37.81,73576.92,0.0,0.95238,3e-05,7.51853]
[1780138953205,37.81,73575.36,0.0,0.95233,3e-05,7.52351]
[1780138958210,37.81,73574.98,0.0,0.95231,3e-05,7.52594]
[1780138965045,37.81,73574.93,0.0,0.95231,3e-05,7.5271]
[1780138970222,37.82,73573.83,0.0,0.95226,3e-05,7.5327]
[1780138975227,37.82,73573.49,0.0,0.95224,3e-05,7.53488]
[1780138981233,37.82,73572.95,0.0,0.95222,3e-05,7.53803]
[1780138987239,37.82,73567.85,0.0,0.95203,3e-05,7.56062]
[1780138994246,37.82,73567.23,0.0,0.95201,3e-05,7.56392]
[1780138999251,37.82,73567.0,0.0,0.952,3e-05,7.5654]
[1780139005257,37.82,73566.59,0.0,0.95198,3e-05,7.56769]
[1780139010262,37.82,73566.74,0.0,0.95198,3e-05,7.56747]
[1780139016268,37.82,73567.05,0.0,0.952,3e-05,7.56417]
[1780139021273,37.83,73567.11,0.0,0.952,3e-05,7.56435]
[1780139027279,37.83,73567.14,0.0,0.952,3e-05,7.5648]
[1780139032284,37.83,73567.09,0.0,0.95199,3e-05,7.56545]
[1780139037289,37.83,73565.6,0.0,0.95193,3e-05,7.57225]
[1780139042293,37.83,73565.04,0.0,0.95191,3e-05,7.57507]
[1780139048299,37.83,73564.02,0.0,0.95187,3e-05,7.57984]
[1780139053304,37.83,73561.75,0.0,0.95179,3e-05,7.58989]
[1780139058309,37.83,73561.59,0.0,0.95178,3e-05,7.59083]
[1780139064315,37.83,73561.37,0.0,0.95177,3e-05,7.59205]
[1780139069320,37.83,73561.69,0.0,0.95178,3e-05,7.59091]
[1780139074325,37.83,73559.85,0.0,0.95173,3e-05,7.5965]
[1780139079330,37.83,73560.1,0.0,0.95174,3e-05,7.59563]
[1780139085336,37.83,73559.02,0.0,0.9517,4e-05,7.60049]
[1780139090341,37.83,73556.9,0.0,0.95163,4e-05,7.60968]
[1780139097348,37.83,73556.91,0.0,0.95162,4e-05,7.60975]
[1780139102353,37.83,73558.53,0.0,0.95168,4e-05,7.6029]
[1780139107358,37.83,73558.3,0.0,0.95167,4e-05,7.604]
[1780139112363,37.83,73558.49,0.0,0.95168,4e-05,7.60333]
[1780139117368,37.83,73559.36,0.0,0.95171,3e-05,7.59971]
[1780139122373,37.83,73559.39,0.0,0.95171,3e-05,7.59973]
[1780139127378,37.83,73559.92,0.0,0.95172,3e-05,7.59762]
[1780139134157,37.83,73559.84,0.0,0.95173,3e-05,7.59569]
[1780139140391,37.84,73560.18,0.0,0.95174,3e-05,7.59446]
[1780139145396,37.84,73560.17,0.0,0.95174,3e-05,7.59472]
[1780139152403,37.84,73560.57,0.0,0.95175,3e-05,7.5933]
[1780139157408,37.84,73561.11,0.0,0.95177,3e-05,7.59116]
[1780139163414,37.84,73560.99,0.0,0.95176,3e-05,7.59197]
[1780139168419,37.84,73563.65,0.0,0.95185,3e-05,7.5808]
[1780139173424,37.84,73564.82,0.0,0.95189,3e-05,7.57611]
[1780139178429,37.84,73564.74,0.0,0.95189,3e-05,7.57679]
[1780139184435,37.84,73564.57,0.0,0.95188,3e-05,7.57793]
[1780139189440,37.84,73564.59,0.0,0.95188,3e-05,7.57815]
[1780139194445,37.84,73564.71,0.0,0.95189,3e-05,7.57545]
[1780139199450,37.84,73564.8,0.0,0.95189,3e-05,7.57541]
[1780139205456,37.84,73564.55,0.0,0.95188,3e-05,7.57692]
[1780139210760,37.84,73564.54,0.0,0.95188,3e-05,7.57728]
[1780139216467,37.84,73564.97,0.0,0.95189,3e-05,7.57583]
[1780139221472,37.84,73564.71,0.0,0.95188,3e-05,7.57731]
[1780139226477,37.84,73564.74,0.0,0.95188,3e-05,7.57749]
[1780139234485,37.85,73564.46,0.0,0.95186,3e-05,7.57919]
[1780139239490,37.85,73564.32,0.0,0.95186,3e-05,7.58013]
[1780139244495,37.85,73564.39,0.0,0.95186,3e-05,7.58012]
[1780139250501,37.85,73566.03,0.0,0.95191,3e-05,7.57347]
[1780139255506,37.85,73565.34,0.0,0.9519,3e-05,7.57427]
[1780139260511,37.85,73565.28,0.0,0.95189,3e-05,7.57491]
[1780139265516,37.85,73563.4,0.0,0.95182,3e-05,7.58326]
[1780139271522,37.85,73562.73,0.0,0.9518,3e-05,7.58644]
[1780139276527,37.85,73562.09,0.0,0.95177,3e-05,7.58945]
[1780139278529,37.85,73556.79,0.0,0.95159,4e-05,7.6123]
[1780139283533,37.85,73554.92,0.0,0.95152,4e-05,7.6203]
[1780139288538,37.85,73554.82,0.0,0.95152,4e-05,7.62073]
[1780139293543,37.85,73557.17,0.0,0.9516,4e-05,7.61058]
[1780139296546,37.85,73551.62,0.0,0.95141,4e-05,7.63449]
[1780139301551,37.85,73551.64,0.0,0.95141,4e-05,7.63425]
[1780139306556,37.85,73549.71,0.0,0.95134,4e-05,7.64241]
[1780139312562,37.85,73547.65,0.0,0.95129,4e-05,7.64851]
[1780139318568,37.85,73545.03,0.0,0.9512,4e-05,7.65943]
[1780139323572,37.85,73543.82,0.0,0.95116,4e-05,7.6643]
[1780139328579,37.85,73541.65,0.0,0.95108,4e-05,7.6733]
[1780139333584,37.85,73540.26,0.0,0.95104,4e-05,7.67884]
[1780139338589,37.85,73535.57,0.0,0.95088,4e-05,7.6986]
[1780139344595,37.84,73533.01,0.0,0.95079,4e-05,7.70879]
[1780139349600,37.84,73532.85,0.0,0.95079,4e-05,7.70877]
[1780139354605,37.84,73529.73,0.0,0.95069,4e-05,7.72146]
[1780139360611,37.84,73529.96,0.0,0.95071,4e-05,7.71945]
[1780139365616,37.84,73531.9,0.0,0.95078,4e-05,7.71025]
[1780139370621,37.84,73530.9,0.0,0.95075,4e-05,7.71384]
[1780139376627,37.83,73530.77,0.0,0.95077,4e-05,7.71095]
[1780139381632,37.83,73530.94,0.0,0.95078,4e-05,7.70944]
[1780139387638,37.83,73531.1,0.0,0.95079,4e-05,7.70787]
[1780139392643,37.83,73531.24,0.0,0.9508,4e-05,7.70657]
[1780139397648,37.83,73530.18,0.0,0.95077,4e-05,7.71045]
[1780139402653,37.83,73530.03,0.0,0.95077,4e-05,7.71038]
[1780139408659,37.83,73530.11,0.0,0.95078,4e-05,7.70914]
[1780139413664,37.82,73530.47,0.0,0.9508,4e-05,7.70685]
[1780139419670,37.82,73530.21,0.0,0.9508,4e-05,7.70714]
[1780139424676,37.82,73530.77,0.0,0.95082,4e-05,7.70414]
[1780139430317,37.82,73531.59,0.0,0.95086,4e-05,7.69979]
[1780139436331,37.82,73531.26,0.0,0.95087,4e-05,7.69795]
[1780139441395,37.82,73531.33,0.0,0.95088,4e-05,7.697]
[1780139446698,37.82,73531.44,0.0,0.95088,4e-05,7.6958]
[1780139451703,37.82,73531.74,0.0,0.9509,4e-05,7.69389]
[1780139456708,37.81,73531.86,0.0,0.95091,4e-05,7.69284]
[1780139461713,37.81,73532.55,0.0,0.95094,4e-05,7.68926]
[1780139466718,37.81,73534.24,0.0,0.951,4e-05,7.68141]
[1780139471723,37.81,73536.87,0.0,0.9511,4e-05,7.66951]
[1780139476728,37.81,73541.39,0.0,0.95126,4e-05,7.64971]
[1780139481733,37.81,73541.02,0.0,0.95125,4e-05,7.65106]
[1780139486738,37.81,73541.09,0.0,0.95125,4e-05,7.65053]
[1780139491743,37.81,73544.91,0.0,0.95141,4e-05,7.63129]
[1780139497749,37.81,73545.12,0.0,0.95141,4e-05,7.63031]
[1780139502754,37.81,73547.46,0.0,0.9515,4e-05,7.62019]
[1780139507759,37.81,73546.53,0.0,0.95146,4e-05,7.62417]
[1780139512764,37.81,73545.31,0.0,0.95142,4e-05,7.62936]
[1780139517768,37.81,73545.55,0.0,0.95143,4e-05,7.62826]
[1780139522962,37.81,73545.59,0.0,0.95143,4e-05,7.62802]
[1780139528779,37.81,73547.29,0.0,0.95149,4e-05,7.62068]
[1780139534785,37.81,73547.8,0.0,0.95151,4e-05,7.61852]
[1780139539790,37.81,73547.26,0.0,0.95149,4e-05,7.62082]
[1780139544795,37.81,73547.79,0.0,0.95151,4e-05,7.61852]
[1780139549800,37.81,73547.99,0.0,0.95152,4e-05,7.61769]
[1780139556807,37.81,73548.31,0.0,0.95154,4e-05,7.61433]
[1780139561812,37.81,73547.72,0.0,0.95152,4e-05,7.61693]
[1780139566817,37.81,73548.18,0.0,0.95153,4e-05,7.615]
[1780139573824,37.81,73548.22,0.0,0.95153,4e-05,7.61486]
[1780139578829,37.81,73548.33,0.0,0.95154,4e-05,7.61443]
[1780139583834,37.81,73548.28,0.0,0.95153,4e-05,7.6147]
[1780139588839,37.81,73546.56,0.0,0.95147,4e-05,7.62213]
[1780139593844,37.81,73546.73,0.0,0.95148,4e-05,7.6214]
[1780139599852,37.81,73546.76,0.0,0.95148,4e-05,7.62126]
[1780139604857,37.81,73545.61,0.0,0.95144,4e-05,7.62619]
[1780139611864,37.81,73544.53,0.0,0.95142,4e-05,7.62824]
[1780139617599,37.81,73543.23,0.0,0.95137,4e-05,7.63374]
[1780139622663,37.81,73543.32,0.0,0.95138,4e-05,7.63323]
[1780139627667,37.81,73542.62,0.0,0.95135,4e-05,7.63615]
[1780139632885,37.81,73542.69,0.0,0.95136,4e-05,7.63571]
[1780139637890,37.81,73542.01,0.0,0.95133,4e-05,7.6385]
[1780139643895,37.81,73542.67,0.0,0.95136,4e-05,7.63549]
[1780139648912,37.81,73542.7,0.0,0.95136,4e-05,7.63522]
[1780139650914,37.81,73549.01,0.0,0.95158,4e-05,7.60797]
[1780139655919,37.81,73551.37,0.0,0.95166,4e-05,7.59799]
[1780139660927,37.81,73550.32,0.0,0.95163,4e-05,7.60269]
[1780139666973,37.81,73551.28,0.0,0.95166,4e-05,7.59877]
[1780139672939,37.81,73551.09,0.0,0.95166,4e-05,7.59727]
[1780139675942,37.81,73544.93,0.0,0.95145,4e-05,7.62386]
[1780139680947,37.81,73542.85,0.0,0.95137,4e-05,7.63282]
[1780139685952,37.81,73543.61,0.0,0.9514,4e-05,7.62944]
[1780139690957,37.81,73541.07,0.0,0.95131,4e-05,7.64027]
[1780139695962,37.81,73539.15,0.0,0.95125,4e-05,7.64838]
[1780139699966,37.81,73532.56,0.0,0.95102,4e-05,7.67665]
[1780139704970,37.81,73529.87,0.0,0.95093,4e-05,7.68776]
[1780139709975,37.81,73530.11,0.0,0.95094,4e-05,7.6862]
[1780139711977,37.81,73537.74,0.0,0.95121,4e-05,7.65299]
[1780139717983,37.81,73538.23,0.0,0.95123,4e-05,7.65059]
[1780139723989,37.81,73538.79,0.0,0.95125,4e-05,7.64787]
[1780139728994,37.81,73539.15,0.0,0.95127,4e-05,7.64612]
[1780139733999,37.8,73540.83,0.0,0.95134,4e-05,7.63616]
[1780139739004,37.8,73544.18,0.0,0.95146,4e-05,7.62157]
[1780139744010,37.8,73545.59,0.0,0.95151,4e-05,7.61553]
[1780139750016,37.8,73546.06,0.0,0.95153,4e-05,7.61354]
[1780139755020,37.8,73547.06,0.0,0.95156,4e-05,7.60932]
[1780139760025,37.81,73547.32,0.0,0.95157,4e-05,7.6083]
[1780139765679,37.81,73547.65,0.0,0.95158,4e-05,7.60698]
[1780139773038,37.81,73548.0,0.0,0.95159,4e-05,7.60568]
[1780139778722,37.81,73548.05,0.0,0.95159,4e-05,7.60558]
[1780139783804,37.81,73548.56,0.0,0.95161,4e-05,7.60349]
[1780139792058,37.81,73548.76,0.0,0.95163,4e-05,7.60038]
[1780139798893,37.81,73549.0,0.0,0.95163,4e-05,7.59952]
[1780139804070,37.81,73548.94,0.0,0.95163,4e-05,7.59998]
[1780139809075,37.81,73549.14,0.0,0.95164,4e-05,7.5993]
[1780139815025,37.81,73546.93,0.0,0.95156,4e-05,7.60897]
[1780139820087,37.81,73547.6,0.0,0.95158,4e-05,7.60618]
[1780139825097,37.81,73547.6,0.0,0.95158,4e-05,7.60628]
[1780139827100,37.81,73538.89,0.0,0.95127,4e-05,7.64386]
[1780139831104,37.81,73533.8,0.0,0.95109,4e-05,7.66564]
[1780139836171,37.81,73533.79,0.0,0.9511,4e-05,7.6653]
[1780139843219,37.81,73532.28,0.0,0.95105,4e-05,7.6713]
[1780139849122,37.81,73531.41,0.0,0.95102,4e-05,7.67455]
[1780139855128,37.8,73530.99,0.0,0.95103,4e-05,7.6733]
[1780139861134,37.8,73530.1,0.0,0.951,4e-05,7.67664]
[1780139864137,37.8,73523.43,0.0,0.95076,4e-05,7.70523]
[1780139869142,37.8,73519.28,0.0,0.95062,4e-05,7.72252]
[1780139874147,37.8,73518.53,0.0,0.9506,4e-05,7.72496]
[1780139879152,37.8,73518.86,0.0,0.95062,4e-05,7.72266]
[1780139884157,37.8,73522.32,0.0,0.95075,4e-05,7.70684]
[1780139889162,37.8,73522.11,0.0,0.95075,4e-05,7.70704]
[1780139897170,37.79,73521.95,0.0,0.95075,4e-05,7.70661]
[1780139902174,37.79,73522.15,0.0,0.95076,4e-05,7.70506]
[1780139907179,37.79,73521.29,0.0,0.95074,4e-05,7.70814]
[1780139915730,37.79,73519.83,0.0,0.95071,4e-05,7.71074]
[1780139918190,37.79,73514.31,0.0,0.95052,4e-05,7.73432]
[1780139921193,37.79,73508.92,0.0,0.95033,4e-05,7.75724]
[1780139923195,37.79,73502.57,0.0,0.95011,4e-05,7.78449]
[1780139928200,37.78,73503.13,0.0,0.95014,4e-05,7.78072]
[1780139933205,37.78,73500.17,0.0,0.95004,4e-05,7.79237]
[1780139938210,37.78,73502.56,0.0,0.95014,4e-05,7.78053]
[1780139943215,37.78,73497.95,0.0,0.94998,4e-05,7.79933]
[1780139948219,37.77,73499.47,0.0,0.95005,4e-05,7.79129]
[1780139954225,37.77,73500.38,0.0,0.95009,4e-05,7.7857]
[1780139960231,37.77,73501.1,0.0,0.95013,4e-05,7.78099]
[1780139965236,37.76,73501.67,0.0,0.95016,4e-05,7.77722]
[1780139972243,37.76,73502.43,0.0,0.95022,4e-05,7.76966]
[1780139978161,37.76,73503.04,0.0,0.95025,4e-05,7.7656]
[1780139983198,37.76,73503.26,0.0,0.95027,4e-05,7.76354]
[1780139989239,37.75,73503.41,0.0,0.95028,4e-05,7.76152]
[1780139995266,37.75,73503.42,0.0,0.9503,4e-05,7.76019]
[1780140000271,37.75,73503.85,0.0,0.95032,4e-05,7.75724]
[1780140005276,37.75,73503.63,0.0,0.95032,4e-05,7.75711]
[1780140010281,37.75,73503.79,0.0,0.95033,4e-05,7.75537]
[1780140016287,37.74,73503.11,0.0,0.95032,4e-05,7.75711]
[1780140021292,37.74,73496.36,0.0,0.95009,4e-05,7.7855]
[1780140026297,37.74,73498.13,0.0,0.95016,4e-05,7.77648]
[1780140031302,37.74,73497.39,0.0,0.95016,4e-05,7.77595]
[1780140036307,37.74,73496.66,0.0,0.95014,4e-05,7.77794]
[1780140044315,37.73,73496.5,0.0,0.95015,4e-05,7.77669]
[1780140049320,37.73,73495.98,0.0,0.95014,4e-05,7.77776]
[1780140054325,37.73,73496.18,0.0,0.95016,4e-05,7.77568]
[1780140059330,37.73,73496.6,0.0,0.95018,4e-05,7.77268]
[1780140064335,37.72,73497.36,0.0,0.95022,4e-05,7.76819]
[1780140071342,37.72,73497.24,0.0,0.95023,4e-05,7.76713]
[1780140077353,37.72,73496.47,0.0,0.95021,4e-05,7.76914]
[1780140082358,37.72,73495.67,0.0,0.95019,4e-05,7.77151]
[1780140087363,37.71,73494.76,0.0,0.95017,4e-05,7.77436]
[1780140093369,37.71,73495.48,0.0,0.95022,4e-05,7.76727]
[1780140099002,37.71,73495.49,0.0,0.95023,4e-05,7.76614]
[1780140104380,37.71,73493.3,0.0,0.95016,4e-05,7.77437]
[1780140109385,37.7,73493.27,0.0,0.95017,4e-05,7.77334]
[1780140114390,37.7,73491.43,0.0,0.95011,4e-05,7.78024]
[1780140119395,37.7,73491.08,0.0,0.95011,4e-05,7.78055]
[1780140124400,37.7,73490.33,0.0,0.95009,4e-05,7.78266]
[1780140129405,37.7,73493.08,0.0,0.9502,4e-05,7.76943]
[1780140134410,37.69,73494.24,0.0,0.95025,4e-05,7.76326]
[1780140139415,37.69,73494.61,0.0,0.95027,4e-05,7.76058]
[1780140146333,37.69,73493.51,0.0,0.95025,4e-05,7.76392]
[1780140150426,37.69,73488.25,0.0,0.95006,4e-05,7.78609]
[1780140156405,37.68,73486.47,0.0,0.95003,4e-05,7.78983]
[1780140161438,37.68,73486.52,0.0,0.95004,4e-05,7.78834]
[1780140166474,37.68,73486.29,0.0,0.95004,4e-05,7.7881]
[1780140172452,37.68,73485.94,0.0,0.95004,4e-05,7.78815]
[1780140178458,37.67,73485.22,0.0,0.95003,4e-05,7.78981]
[1780140185465,37.67,73485.96,0.0,0.95007,4e-05,7.78483]
[1780140190470,37.67,73487.21,0.0,0.95012,4e-05,7.77816]
[1780140196476,37.67,73487.06,0.0,0.95013,4e-05,7.77742]
[1780140201481,37.66,73486.69,0.0,0.95012,4e-05,7.77787]
[1780140202522,37.66,73486.69,0.0,0.95012,4e-05,7.77765]
[1780140208488,37.66,73486.98,0.0,0.95015,4e-05,7.77503]
[1780140210490,37.66,73481.49,0.0,0.94995,4e-05,7.79868]
[1780140215816,37.66,73480.39,0.0,0.94994,4e-05,7.79961]
[1780140222502,37.65,73480.63,0.0,0.94996,4e-05,7.79672]
[1780140227507,37.65,73480.41,0.0,0.94996,4e-05,7.79641]
[1780140228249,37.65,73480.41,0.0,0.94996,4e-05,7.79641]
[1780140228979,37.65,73480.41,0.0,0.94996,4e-05,7.79641]
[1780140234514,37.65,73480.11,0.0,0.94997,4e-05,7.79592]
[1780140240520,37.65,73478.92,0.0,0.94994,4e-05,7.79956]
[1780140245525,37.64,73479.21,0.0,0.94996,4e-05,7.79699]
[1780140250530,37.64,73479.89,0.0,0.94999,4e-05,7.79272]
[1780140255535,37.64,73482.79,0.0,0.95011,4e-05,7.77877]
[1780140260540,37.64,73483.46,0.0,0.95014,4e-05,7.77475]
[1780140265545,37.64,73488.68,0.0,0.95034,4e-05,7.75078]
[1780140267547,37.63,73496.2,0.0,0.95061,4e-05,7.71753]
[1780140273553,37.63,73499.88,0.0,0.95076,4e-05,7.69832]
[1780140274085,37.63,73499.88,0.0,0.95076,4e-05,7.69832]
[1780140275227,37.63,73499.88,0.0,0.95076,4e-05,7.69832]
[1780140280560,37.63,73499.63,0.0,0.95076,4e-05,7.69875]
[1780140285565,37.63,73499.6,0.0,0.95076,4e-05,7.69842]
[1780140290570,37.63,73497.94,0.0,0.9507,4e-05,7.70517]
[1780140295575,37.63,73503.34,0.0,0.9509,4e-05,7.68108]
[1780140295775,37.63,73503.34,0.0,0.9509,4e-05,7.68108]
[1780140297249,37.63,73505.76,0.0,0.95099,4e-05,7.67051]
[1780140302582,37.63,73513.07,0.0,0.95125,4e-05,7.63866]
[1780140306586,37.63,73505.41,0.0,0.95098,4e-05,7.67192]
[1780140311591,37.63,73501.06,0.0,0.95082,4e-05,7.69051]
[1780140317524,37.63,73501.07,0.0,0.95083,4e-05,7.68996]
[1780140322573,37.63,73502.9,0.0,0.9509,4e-05,7.68167]
[1780140327594,37.63,73504.38,0.0,0.95095,4e-05,7.67489]
[1780140332611,37.63,73504.61,0.0,0.95098,4e-05,7.6711]
[1780140337616,37.63,73507.16,0.0,0.95107,4e-05,7.65983]
[1780140341656,37.63,73506.62,0.0,0.95105,4e-05,7.66205]
[1780140342396,37.63,73506.62,0.0,0.95105,4e-05,7.66205]
[1780140347626,37.63,73503.23,0.0,0.95093,4e-05,7.67646]
[1780140352782,37.62,73503.19,0.0,0.95093,4e-05,7.67633]
[1780140358637,37.62,73505.09,0.0,0.951,4e-05,7.66773]
[1780140364648,37.62,73504.8,0.0,0.951,4e-05,7.6687]
[1780140369653,37.62,73504.2,0.0,0.95098,4e-05,7.67105]
[1780140374658,37.62,73504.02,0.0,0.95097,4e-05,7.67161]
[1780140379663,37.62,73504.21,0.0,0.95098,4e-05,7.67052]
[1780140384668,37.62,73505.6,0.0,0.95103,4e-05,7.66423]
[1780140389673,37.62,73505.87,0.0,0.95104,4e-05,7.66288]
[1780140394678,37.62,73507.04,0.0,0.9511,4e-05,7.65513]
[1780140399683,37.62,73507.47,0.0,0.95112,4e-05,7.65314]
[1780140404688,37.62,73507.78,0.0,0.95113,4e-05,7.65172]
[1780140409238,37.62,73507.96,0.0,0.95114,4e-05,7.65086]
[1780140410678,37.62,73507.95,0.0,0.95114,4e-05,7.65087]
[1780140415699,37.62,73507.98,0.0,0.95114,4e-05,7.65067]
[1780140420704,37.62,73507.93,0.0,0.95114,4e-05,7.65077]
[1780140425709,37.62,73508.32,0.0,0.95115,4e-05,7.649]
[1780140430714,37.62,73508.32,0.0,0.95115,4e-05,7.64897]
[1780140430952,37.62,73508.32,0.0,0.95115,4e-05,7.64897]
[1780140431590,37.62,73508.32,0.0,0.95115,4e-05,7.64897]
[1780140436720,37.62,73508.42,0.0,0.95116,4e-05,7.64844]
[1780140441725,37.62,73508.73,0.0,0.95117,4e-05,7.64703]
[1780140446730,37.62,73508.69,0.0,0.95117,4e-05,7.64717]
[1780140451735,37.62,73508.53,0.0,0.95118,4e-05,7.64526]
[1780140455168,37.62,73508.58,0.0,0.95118,4e-05,7.64504]
[1780140455814,37.62,73509.27,0.0,0.9512,4e-05,7.64202]
[1780140461745,37.62,73509.03,0.0,0.95119,4e-05,7.64304]
[1780140468752,37.62,73508.96,0.0,0.95119,4e-05,7.64331]
[1780140473757,37.62,73508.91,0.0,0.95119,4e-05,7.64352]
[1780140476842,37.62,73508.91,0.0,0.95119,4e-05,7.64349]
[1780140477841,37.62,73508.94,0.0,0.95119,4e-05,7.64337]
[1780140487771,37.62,73508.7,0.0,0.95118,4e-05,7.64436]
[1780140492776,37.62,73509.44,0.0,0.95121,4e-05,7.64111]
[1780140498541,37.62,73509.63,0.0,0.95122,4e-05,7.6403]
[1780140499861,37.62,73509.68,0.0,0.95122,4e-05,7.64009]
[1780140505789,37.62,73510.12,0.0,0.95123,4e-05,7.63815]
[1780140511795,37.62,73510.56,0.0,0.95126,4e-05,7.63376]
[1780140516919,37.62,73509.9,0.0,0.95124,4e-05,7.63667]
[1780140522961,37.62,73510.16,0.0,0.95125,4e-05,7.63558]
[1780140528812,37.62,73509.91,0.0,0.95124,4e-05,7.63671]
[1780140533817,37.62,73509.58,0.0,0.95123,4e-05,7.63815]
[1780140538822,37.62,73508.93,0.0,0.9512,4e-05,7.64098]
[1780140544122,37.62,73508.7,0.0,0.9512,4e-05,7.64199]
[1780140549835,37.62,73508.72,0.0,0.9512,4e-05,7.64188]
[1780140554840,37.62,73509.26,0.0,0.95122,4e-05,7.63951]
[1780140559845,37.62,73509.6,0.0,0.95123,4e-05,7.63808]
[1780140564850,37.62,73508.81,0.0,0.9512,4e-05,7.6415]
[1780140566076,37.62,73508.55,0.0,0.95119,4e-05,7.64266]
[1780140571857,37.62,73515.36,0.0,0.95145,4e-05,7.61055]
[1780140576862,37.62,73520.67,0.0,0.95163,4e-05,7.58783]
[1780140579865,37.62,73526.86,0.0,0.95185,4e-05,7.56141]
[1780140584870,37.62,73526.23,0.0,0.95182,4e-05,7.56481]
[1780140589876,37.62,73515.37,0.0,0.95143,4e-05,7.61242]
[1780140590326,37.62,73515.37,0.0,0.95143,4e-05,7.61242]
[1780140590877,37.62,73503.78,0.0,0.95102,4e-05,7.6628]
[1780140591878,37.62,73495.54,0.0,0.95073,4e-05,7.69865]
[1780140594881,37.62,73502.59,0.0,0.95098,4e-05,7.66765]
[1780140598885,37.62,73497.48,0.0,0.9508,4e-05,7.68976]
[1780140602890,37.62,73504.22,0.0,0.95104,4e-05,7.66015]
[1780140606894,37.62,73509.49,0.0,0.95123,4e-05,7.6372]
[1780140611899,37.62,73509.7,0.0,0.95124,4e-05,7.63631]
[1780140617905,37.62,73510.25,0.0,0.95126,4e-05,7.63395]
[1780140622913,37.62,73510.14,0.0,0.95125,4e-05,7.63448]
[1780140627918,37.62,73510.22,0.0,0.95126,4e-05,7.63415]
[1780140632923,37.62,73513.14,0.0,0.95137,4e-05,7.61906]
[1780140637928,37.62,73513.16,0.0,0.95137,4e-05,7.61914]
[1780140642933,37.62,73512.56,0.0,0.95135,4e-05,7.62188]
[1780140648844,37.62,73512.52,0.0,0.95135,4e-05,7.62221]
[1780140653879,37.62,73511.99,0.0,0.95133,4e-05,7.62465]
[1780140658949,37.62,73511.79,0.0,0.95132,4e-05,7.62562]
[1780140663954,37.62,73511.84,0.0,0.95132,4e-05,7.62553]
[1780140668959,37.62,73511.61,0.0,0.95131,4e-05,7.62663]
[1780140673964,37.62,73511.9,0.0,0.95132,4e-05,7.6255]
[1780140678969,37.62,73511.81,0.0,0.95132,4e-05,7.62597]
[1780140683974,37.62,73511.8,0.0,0.95131,4e-05,7.62614]
[1780140688979,37.62,73512.21,0.0,0.95133,4e-05,7.62444]
[1780140693984,37.63,73511.85,0.0,0.95133,4e-05,7.62359]
[1780140698989,37.63,73511.99,0.0,0.95133,4e-05,7.62311]
[1780140703994,37.63,73511.93,0.0,0.95133,4e-05,7.62351]
[1780140708999,37.63,73511.87,0.0,0.95133,4e-05,7.62388]
[1780140715326,37.63,73511.9,0.0,0.95133,4e-05,7.62393]
[1780140721012,37.63,73511.43,0.0,0.95131,4e-05,7.62611]
[1780140727018,37.63,73511.01,0.0,0.95129,4e-05,7.62803]
[1780140729037,37.63,73510.07,0.0,0.95126,4e-05,7.63214]
[1780140734521,37.63,73508.17,0.0,0.95119,4e-05,7.64045]
[1780140740483,37.63,73505.35,0.0,0.95109,4e-05,7.65261]
[1780140746037,37.63,73506.41,0.0,0.95113,4e-05,7.64789]
[1780140751042,37.63,73505.7,0.0,0.95112,4e-05,7.64839]
[1780140757047,37.63,73505.27,0.0,0.95111,4e-05,7.65013]
[1780140762052,37.63,73505.9,0.0,0.95113,4e-05,7.64729]
[1780140767057,37.63,73505.79,0.0,0.95113,4e-05,7.64772]
[1780140772062,37.63,73505.42,0.0,0.95111,4e-05,7.64926]
[1780140777067,37.63,73505.56,0.0,0.95112,4e-05,7.64855]
[1780140783073,37.63,73505.44,0.0,0.95112,4e-05,7.64896]
[1780140788078,37.62,73505.24,0.0,0.95111,4e-05,7.64975]
[1780140793854,37.62,73505.27,0.0,0.95111,4e-05,7.64954]
[1780140798890,37.62,73504.76,0.0,0.95109,4e-05,7.65164]
[1780140804093,37.62,73504.95,0.0,0.9511,4e-05,7.65069]
[1780140810099,37.62,73504.59,0.0,0.95109,4e-05,7.65216]
[1780140816028,37.62,73505.62,0.0,0.95114,4e-05,7.64505]
[1780140823057,37.62,73505.73,0.0,0.95115,4e-05,7.64453]
[1780140828117,37.62,73505.67,0.0,0.95114,4e-05,7.64474]
[1780140834123,37.62,73505.93,0.0,0.95115,4e-05,7.64353]
[1780140840129,37.62,73505.98,0.0,0.95116,4e-05,7.64327]
[1780140845134,37.62,73505.91,0.0,0.95115,4e-05,7.64354]
[1780140850139,37.62,73505.87,0.0,0.95115,4e-05,7.64365]
[1780140857146,37.62,73505.92,0.0,0.95116,4e-05,7.64339]
[1780140862151,37.62,73505.97,0.0,0.95116,4e-05,7.64315]
[1780140870159,37.62,73505.91,0.0,0.95116,4e-05,7.64332]
[1780140875164,37.62,73505.61,0.0,0.95116,4e-05,7.64205]
[1780140880169,37.62,73505.74,0.0,0.95117,4e-05,7.64148]
[1780140885174,37.62,73506.24,0.0,0.95118,4e-05,7.63927]
[1780140890179,37.62,73506.2,0.0,0.95118,4e-05,7.63946]
[1780140895184,37.62,73504.93,0.0,0.95114,4e-05,7.64495]
[1780140900189,37.62,73506.99,0.0,0.95121,4e-05,7.63595]
[1780140905195,37.62,73506.72,0.0,0.9512,4e-05,7.63711]
[1780140911201,37.62,73506.78,0.0,0.9512,4e-05,7.63687]
[1780140917207,37.62,73507.85,0.0,0.95124,4e-05,7.63225]
[1780140922212,37.62,73509.41,0.0,0.9513,4e-05,7.62552]
[1780140928218,37.62,73509.4,0.0,0.95129,4e-05,7.6257]
[1780140936226,37.62,73509.22,0.0,0.9513,4e-05,7.62414]
[1780140941231,37.62,73509.12,0.0,0.9513,4e-05,7.62466]
[1780140946236,37.62,73509.08,0.0,0.95129,4e-05,7.62494]
[1780140951959,37.62,73509.19,0.0,0.9513,4e-05,7.62459]
[1780140957247,37.62,73509.67,0.0,0.95131,4e-05,7.62264]
[1780140962252,37.62,73509.77,0.0,0.95132,4e-05,7.62234]
[1780140971091,37.63,73509.77,0.0,0.95131,4e-05,7.62251]
[1780140976266,37.63,73509.75,0.0,0.95131,4e-05,7.62274]
[1780140981271,37.63,73512.2,0.0,0.9514,4e-05,7.61226]
[1780140984276,37.63,73517.34,0.0,0.95158,4e-05,7.59017]
[1780140989281,37.63,73517.44,0.0,0.95158,4e-05,7.59014]
[1780140995286,37.63,73516.47,0.0,0.95156,4e-05,7.59223]
[1780141000292,37.63,73518.37,0.0,0.95162,4e-05,7.58439]
[1780141005297,37.63,73519.95,0.0,0.95167,4e-05,7.57802]
[1780141010302,37.63,73519.3,0.0,0.95165,4e-05,7.58133]
[1780141015307,37.63,73520.49,0.0,0.95168,4e-05,7.57667]
[1780141020312,37.63,73523.08,0.0,0.95177,4e-05,7.56595]
[1780141025317,37.63,73522.81,0.0,0.95176,4e-05,7.56772]
[1780141030322,37.63,73523.8,0.0,0.95179,4e-05,7.56402]
[1780141036328,37.64,73523.7,0.0,0.95178,4e-05,7.56515]
[1780141041332,37.64,73525.15,0.0,0.95182,4e-05,7.55946]
[1780141046337,37.64,73526.37,0.0,0.95186,4e-05,7.55484]
[1780141051342,37.64,73526.31,0.0,0.95187,4e-05,7.55323]
[1780141056348,37.64,73526.01,0.0,0.95185,4e-05,7.55518]
[1780141061353,37.64,73526.34,0.0,0.95186,4e-05,7.55444]
[1780141066358,37.64,73529.86,0.0,0.95198,4e-05,7.53996]
[1780141071363,37.64,73530.73,0.0,0.952,4e-05,7.53699]
[1780141077858,37.65,73530.87,0.0,0.952,4e-05,7.53733]
[1780141081373,37.65,73536.4,0.0,0.95219,4e-05,7.51425]
[1780141087928,37.65,73537.46,0.0,0.95222,3e-05,7.5109]
[1780141093385,37.65,73539.05,0.0,0.95226,3e-05,7.50524]
[1780141098390,37.65,73539.05,0.0,0.95225,3e-05,7.5063]
[1780141104396,37.66,73538.73,0.0,0.95223,3e-05,7.50889]
[1780141109401,37.66,73538.96,0.0,0.95223,3e-05,7.50892]
[1780141114408,37.66,73538.29,0.0,0.95222,3e-05,7.51028]
[1780141119413,37.66,73538.5,0.0,0.95222,3e-05,7.51038]
[1780141125419,37.66,73538.51,0.0,0.95221,3e-05,7.51152]
[1780141130424,37.67,73538.25,0.0,0.95219,3e-05,7.51361]
[1780141136430,37.67,73538.17,0.0,0.95218,3e-05,7.51507]
[1780141142436,37.67,73537.77,0.0,0.95215,4e-05,7.51794]
[1780141148356,37.67,73537.58,0.0,0.95214,4e-05,7.51982]
[1780141153447,37.67,73529.31,0.0,0.95184,4e-05,7.5563]
[1780141159453,37.67,73526.17,0.0,0.95173,4e-05,7.57046]
[1780141164458,37.67,73524.77,0.0,0.95167,4e-05,7.57698]
[1780141169463,37.68,73527.76,0.0,0.95178,4e-05,7.56461]
[1780141174468,37.68,73532.02,0.0,0.95193,4e-05,7.54436]
[1780141179473,37.68,73532.93,0.0,0.95196,4e-05,7.54117]
[1780141184478,37.68,73535.96,0.0,0.95206,4e-05,7.52889]
[1780141189483,37.68,73535.92,0.0,0.95205,4e-05,7.52985]
[1780141194488,37.68,73535.81,0.0,0.95204,4e-05,7.53116]
[1780141199493,37.68,73535.51,0.0,0.95203,4e-05,7.53322]
[1780141205499,37.69,73535.33,0.0,0.95201,4e-05,7.53491]
[1780141210504,37.69,73537.1,0.0,0.95207,4e-05,7.52808]
[1780141215509,37.69,73537.7,0.0,0.95208,4e-05,7.52632]
[1780141221515,37.69,73538.18,0.0,0.95209,4e-05,7.52527]
[1780141226520,37.69,73539.23,0.0,0.95212,4e-05,7.52159]
[1780141233528,37.69,73540.01,0.0,0.95215,3e-05,7.51696]
[1780141238533,37.7,73545.92,0.0,0.95235,3e-05,7.49262]
[1780141243540,37.7,73548.49,0.0,0.95243,3e-05,7.48275]
[1780141249061,37.7,73549.13,0.0,0.95245,3e-05,7.48118]
[1780141254551,37.7,73552.27,0.0,0.95254,3e-05,7.46923]
[1780141259556,37.71,73553.79,0.0,0.95259,3e-05,7.46402]
[1780141265562,37.71,73555.15,0.0,0.95262,3e-05,7.45954]
[1780141270567,37.71,73551.07,0.0,0.95247,3e-05,7.47849]
[1780141276573,37.71,73552.1,0.0,0.95249,3e-05,7.47551]
[1780141282579,37.72,73553.39,0.0,0.95253,3e-05,7.47148]
[1780141287584,37.72,73554.25,0.0,0.95255,3e-05,7.46906]
[1780141292589,37.72,73554.88,0.0,0.95257,3e-05,7.46513]
[1780141297594,37.72,73555.31,0.0,0.95258,3e-05,7.46456]
[1780141303600,37.73,73555.4,0.0,0.95257,3e-05,7.46574]
[1780141309606,37.73,73557.1,0.0,0.95261,3e-05,7.46005]
[1780141315612,37.73,73556.0,0.0,0.95256,3e-05,7.4663]
[1780141320617,37.73,73555.51,0.0,0.95254,3e-05,7.46963]
[1780141325622,37.74,73555.47,0.0,0.95253,3e-05,7.47104]
[1780141330627,37.74,73555.42,0.0,0.95251,3e-05,7.47246]
[1780141335632,37.74,73555.41,0.0,0.9525,3e-05,7.47374]
[1780141341706,37.74,73555.41,0.0,0.95249,3e-05,7.47518]
[1780141347644,37.75,73554.56,0.0,0.95245,3e-05,7.48021]
[1780141352649,37.75,73554.0,0.0,0.95244,3e-05,7.4812]
[1780141357654,37.75,73554.56,0.0,0.95245,3e-05,7.47994]
[1780141362659,37.75,73554.37,0.0,0.95243,3e-05,7.48188]
[1780141367889,37.76,73554.33,0.0,0.95242,3e-05,7.48315]
[1780141372924,37.76,73553.99,0.0,0.9524,3e-05,7.48573]
[1780141378675,37.76,73554.07,0.0,0.95239,3e-05,7.48667]
[1780141383680,37.76,73554.55,0.0,0.9524,3e-05,7.48571]
[1780141388685,37.76,73551.72,0.0,0.9523,3e-05,7.49887]
[1780141393690,37.77,73546.83,0.0,0.95212,3e-05,7.52066]
[1780141398695,37.77,73545.82,0.0,0.95208,3e-05,7.52576]
[1780141403700,37.77,73543.8,0.0,0.952,4e-05,7.53512]
[1780141408705,37.77,73543.36,0.0,0.95198,4e-05,7.53766]
[1780141413710,37.77,73543.28,0.0,0.95199,4e-05,7.53613]
[1780141418715,37.77,73543.27,0.0,0.95198,4e-05,7.53683]
[1780141423720,37.77,73543.27,0.0,0.95198,4e-05,7.53751]
[1780141428725,37.77,73543.45,0.0,0.95198,4e-05,7.53736]
[1780141433730,37.77,73542.75,0.0,0.95195,4e-05,7.541]
[1780141438735,37.78,73543.9,0.0,0.95198,4e-05,7.53669]
[1780141443740,37.78,73544.23,0.0,0.95199,4e-05,7.53593]
[1780141448745,37.78,73544.48,0.0,0.95199,4e-05,7.53554]
[1780141453750,37.78,73544.56,0.0,0.95199,4e-05,7.53585]
[1780141459756,37.78,73544.46,0.0,0.95198,4e-05,7.53703]
[1780141464761,37.78,73544.45,0.0,0.95198,4e-05,7.53774]
[1780141469766,37.78,73544.64,0.0,0.95198,4e-05,7.53756]
[1780141475772,37.79,73545.47,0.0,0.95201,3e-05,7.53227]
[1780141480777,37.79,73545.39,0.0,0.95201,4e-05,7.53328]
[1780141485782,37.79,73544.98,0.0,0.95199,4e-05,7.53566]
[1780141491789,37.79,73545.0,0.0,0.95198,4e-05,7.53625]
[1780141499797,37.79,73545.12,0.0,0.95198,4e-05,7.53686]
[1780141504801,37.79,73545.19,0.0,0.95198,4e-05,7.53719]
[1780141509806,37.79,73545.59,0.0,0.95198,4e-05,7.53612]
[1780141514811,37.79,73545.48,0.0,0.95198,4e-05,7.53721]
[1780141519816,37.8,73545.29,0.0,0.95196,4e-05,7.53864]
[1780141525822,37.8,73545.3,0.0,0.95196,4e-05,7.53934]
[1780141531828,37.8,73545.32,0.0,0.95197,4e-05,7.53744]
[1780141536833,37.8,73545.39,0.0,0.95197,4e-05,7.53774]
[1780141543840,37.8,73545.75,0.0,0.95197,4e-05,7.53709]
[1780141549854,37.8,73545.99,0.0,0.95197,4e-05,7.5368]
[1780141554859,37.8,73547.1,0.0,0.95201,3e-05,7.53268]
[1780141559864,37.8,73547.31,0.0,0.95201,3e-05,7.53243]
[1780141564869,37.81,73539.8,0.0,0.95174,4e-05,7.56529]
[1780141569874,37.81,73541.33,0.0,0.95179,4e-05,7.5591]
[1780141574879,37.81,73540.85,0.0,0.95177,4e-05,7.5616]
[1780141579884,37.81,73540.88,0.0,0.95177,4e-05,7.5619]
[1780141584889,37.81,73541.05,0.0,0.95177,4e-05,7.56156]
[1780141589894,37.81,73540.13,0.0,0.95174,4e-05,7.5659]
[1780141594899,37.81,73540.33,0.0,0.95176,4e-05,7.56289]
[1780141599904,37.81,73540.71,0.0,0.95177,4e-05,7.56167]
[1780141604909,37.81,73540.75,0.0,0.95176,4e-05,7.56192]
[1780141609922,37.81,73541.42,0.0,0.95178,4e-05,7.55943]
[1780141616929,37.81,73541.6,0.0,0.95179,4e-05,7.55927]
[1780141621934,37.81,73541.41,0.0,0.95178,4e-05,7.56049]
[1780141626798,37.82,73541.94,0.0,0.95179,4e-05,7.55855]
[1780141628946,37.82,73541.68,0.0,0.95178,4e-05,7.55992]
[1780141630152,37.82,73541.87,0.0,0.95179,4e-05,7.55918]
[1780141631276,37.82,73541.87,0.0,0.95179,4e-05,7.55918]
[1780141634504,37.82,73541.87,0.0,0.95179,4e-05,7.55926]
[1780141639952,37.82,73542.21,0.0,0.95179,4e-05,7.55854]
[1780141644957,37.82,73544.62,0.0,0.95187,4e-05,7.54862]
[1780141649962,37.82,73546.55,0.0,0.95194,4e-05,7.5409]
[1780141655968,37.82,73541.97,0.0,0.95179,4e-05,7.55863]
[1780141661965,37.82,73541.98,0.0,0.95178,4e-05,7.55907]
[1780141666979,37.82,73544.56,0.0,0.95187,4e-05,7.54848]
[1780141671984,37.82,73541.29,0.0,0.95175,4e-05,7.56296]
[1780141676989,37.82,73539.92,0.0,0.9517,4e-05,7.56924]
[1780141681994,37.82,73538.79,0.0,0.95166,4e-05,7.5744]
[1780141682995,37.82,73530.41,0.0,0.95136,4e-05,7.61052]
[1780141683996,37.82,73523.72,0.0,0.95113,4e-05,7.63942]
[1780141689001,37.82,73522.88,0.0,0.9511,4e-05,7.64281]
[1780141697011,37.82,73522.77,0.0,0.9511,4e-05,7.64285]
[1780141702248,37.82,73523.61,0.0,0.95113,4e-05,7.63894]
[1780141712318,37.82,73523.78,0.0,0.95115,4e-05,7.63518]
[1780141718039,37.82,73523.92,0.0,0.95116,4e-05,7.63441]
[1780141725046,37.82,73524.31,0.0,0.95118,4e-05,7.63245]
[1780141730051,37.82,73524.28,0.0,0.95118,4e-05,7.6324]
[1780141736060,37.82,73524.48,0.0,0.95119,4e-05,7.63131]
[1780141742530,37.82,73524.32,0.0,0.95118,4e-05,7.63177]
[1780141752600,37.82,73524.63,0.0,0.9512,4e-05,7.63007]
[1780141762085,37.82,73524.82,0.0,0.9512,4e-05,7.62899]
[1780141767090,37.82,73524.68,0.0,0.9512,4e-05,7.62941]
[1780141772740,37.82,73524.79,0.0,0.95122,4e-05,7.62625]
[1780141780103,37.82,73524.85,0.0,0.95122,4e-05,7.62578]
[1780141787110,37.82,73524.87,0.0,0.95123,4e-05,7.62554]
[1780141792881,37.82,73524.87,0.0,0.95123,4e-05,7.62539]
[1780141799916,37.82,73524.9,0.0,0.95123,4e-05,7.62506]
[1780141807130,37.82,73524.87,0.0,0.95123,4e-05,7.62504]
[1780141813023,37.82,73524.87,0.0,0.95123,4e-05,7.6249]
[1780141818141,37.82,73524.85,0.0,0.95123,4e-05,7.62486]
[1780141821144,37.82,73519.81,0.0,0.95105,4e-05,7.64657]
[1780141826151,37.81,73518.17,0.0,0.951,4e-05,7.65335]
[1780141831156,37.81,73517.8,0.0,0.951,4e-05,7.65204]
[1780141837162,37.81,73515.88,0.0,0.95094,4e-05,7.65992]
[1780141842168,37.81,73515.18,0.0,0.95092,4e-05,7.66254]
[1780141848174,37.81,73512.32,0.0,0.95082,4e-05,7.67435]
[1780141854180,37.81,73511.07,0.0,0.95078,4e-05,7.67915]
[1780141859185,37.81,73509.34,0.0,0.95072,4e-05,7.68609]
[1780141864190,37.81,73507.16,0.0,0.95065,4e-05,7.69492]
[1780141869195,37.81,73505.6,0.0,0.9506,4e-05,7.701]
[1780141875201,37.8,73505.69,0.0,0.95061,4e-05,7.69974]
[1780141880206,37.8,73505.94,0.0,0.95062,4e-05,7.69796]
[1780141886211,37.8,73506.11,0.0,0.95064,4e-05,7.6964]
[1780141891216,37.8,73504.67,0.0,0.95061,4e-05,7.69939]
[1780141896220,37.8,73503.93,0.0,0.95058,4e-05,7.70192]
[1780141901228,37.8,73503.68,0.0,0.95058,4e-05,7.70224]
[1780141905232,37.8,73498.49,0.0,0.9504,4e-05,7.72421]
[1780141910237,37.79,73494.44,0.0,0.95026,4e-05,7.74092]
[1780141915242,37.79,73494.46,0.0,0.95027,4e-05,7.73979]
[1780141920247,37.79,73494.45,0.0,0.95028,4e-05,7.73879]
[1780141926805,37.79,73493.6,0.0,0.95026,4e-05,7.74106]
[1780141932259,37.79,73493.02,0.0,0.95025,4e-05,7.74255]
[1780141937264,37.78,73493.02,0.0,0.95026,4e-05,7.74151]
[1780141942917,37.78,73493.04,0.0,0.95027,4e-05,7.74017]
[1780141948275,37.78,73493.57,0.0,0.9503,4e-05,7.73685]
[1780141953280,37.78,73496.76,0.0,0.95043,4e-05,7.71946]
[1780141958285,37.78,73497.31,0.0,0.95046,4e-05,7.71622]
[1780141963290,37.78,73495.16,0.0,0.95039,4e-05,7.72474]
[1780141969100,37.77,73494.94,0.0,0.95039,4e-05,7.72463]
[1780141974149,37.77,73494.74,0.0,0.95039,4e-05,7.72462]
[1780141983311,37.77,73494.82,0.0,0.9504,4e-05,7.7227]
[1780141988316,37.77,73494.45,0.0,0.9504,4e-05,7.72342]
[1780141994289,37.77,73494.58,0.0,0.95041,4e-05,7.72181]
[1780141999327,37.76,73494.35,0.0,0.95041,4e-05,7.72198]
[1780142005333,37.76,73493.17,0.0,0.95038,4e-05,7.7261]
[1780142010338,37.76,73493.85,0.0,0.95041,4e-05,7.72223]
[1780142015345,37.76,73493.62,0.0,0.95042,4e-05,7.71986]
[1780142020350,37.76,73493.39,0.0,0.95042,4e-05,7.72003]
[1780142030360,37.75,73492.86,0.0,0.95041,4e-05,7.72061]
[1780142036365,37.75,73497.34,0.0,0.95058,4e-05,7.70021]
[1780142041370,37.75,73497.45,0.0,0.95059,4e-05,7.69906]
[1780142047376,37.75,73497.85,0.0,0.95061,4e-05,7.69653]
[1780142054712,37.75,73497.91,0.0,0.95062,4e-05,7.69527]
[1780142061391,37.75,73499.23,0.0,0.95067,4e-05,7.68882]
[1780142067397,37.75,73501.46,0.0,0.95076,4e-05,7.67845]
[1780142072402,37.74,73502.2,0.0,0.9508,4e-05,7.67224]
[1780142077407,37.74,73502.63,0.0,0.95082,4e-05,7.66991]
[1780142082416,37.74,73504.16,0.0,0.95088,4e-05,7.66286]
[1780142087421,37.74,73503.88,0.0,0.95087,4e-05,7.66371]
[1780142092994,37.74,73504.0,0.0,0.95088,4e-05,7.66276]
[1780142098432,37.74,73504.16,0.0,0.95089,4e-05,7.66171]
[1780142099433,37.74,73517.84,0.0,0.95138,4e-05,7.60237]
[1780142100434,37.74,73524.15,0.0,0.9516,4e-05,7.57516]
[1780142103437,37.74,73515.25,0.0,0.95128,4e-05,7.61378]
[1780142108442,37.74,73511.78,0.0,0.95116,4e-05,7.62875]
[1780142113447,37.74,73510.88,0.0,0.95113,4e-05,7.63257]
[1780142118452,37.74,73508.17,0.0,0.95104,4e-05,7.64412]
[1780142123457,37.74,73507.78,0.0,0.95102,4e-05,7.64561]
[1780142128462,37.74,73506.51,0.0,0.95098,4e-05,7.65089]
[1780142133467,37.74,73506.1,0.0,0.95098,4e-05,7.64986]
[1780142139473,37.74,73506.49,0.0,0.951,4e-05,7.64783]
[1780142144478,37.74,73511.03,0.0,0.95116,4e-05,7.62804]
[1780142150484,37.74,73513.84,0.0,0.95126,4e-05,7.61582]
[1780142156490,37.74,73515.28,0.0,0.95131,4e-05,7.60966]
[1780142162478,37.74,73515.4,0.0,0.95132,4e-05,7.60921]
[1780142168502,37.74,73515.25,0.0,0.95131,4e-05,7.60992]
[1780142173507,37.74,73515.75,0.0,0.95133,4e-05,7.60787]
[1780142179513,37.74,73515.7,0.0,0.95132,4e-05,7.60818]
[1780142184518,37.74,73515.91,0.0,0.95133,4e-05,7.60736]
[1780142189523,37.74,73513.28,0.0,0.95124,4e-05,7.6188]
[1780142195529,37.74,73511.05,0.0,0.95117,4e-05,7.62584]
[1780142200534,37.74,73510.52,0.0,0.95116,4e-05,7.62807]
[1780142205765,37.74,73510.32,0.0,0.95115,4e-05,7.62882]
[1780142212836,37.74,73510.23,0.0,0.95115,4e-05,7.62908]
[1780142218552,37.74,73509.91,0.0,0.95114,4e-05,7.63039]
[1780142224558,37.74,73509.83,0.0,0.95113,4e-05,7.63063]
[1780142229563,37.74,73509.84,0.0,0.95114,4e-05,7.63047]
[1780142235980,37.74,73509.84,0.0,0.95114,4e-05,7.63033]
[1780142241581,37.74,73509.86,0.0,0.95114,4e-05,7.63014]
[1780142248588,37.74,73510.28,0.0,0.95115,4e-05,7.62819]
[1780142254595,37.74,73510.06,0.0,0.95116,4e-05,7.6265]
[1780142259600,37.74,73513.99,0.0,0.9513,4e-05,7.60951]
[1780142264605,37.74,73515.56,0.0,0.95136,4e-05,7.60279]
[1780142273614,37.74,73517.32,0.0,0.95142,4e-05,7.59549]
[1780142278619,37.74,73518.58,0.0,0.95146,4e-05,7.59023]
[1780142283624,37.74,73519.43,0.0,0.95149,4e-05,7.58678]
[1780142289632,37.74,73519.54,0.0,0.95149,4e-05,7.58661]
[1780142295638,37.74,73519.64,0.0,0.95149,4e-05,7.58651]
[1780142300643,37.74,73521.17,0.0,0.95154,4e-05,7.58015]
[1780142305648,37.74,73521.51,0.0,0.95155,4e-05,7.57899]
[1780142310653,37.74,73521.89,0.0,0.95156,4e-05,7.57766]
[1780142316659,37.74,73522.38,0.0,0.95159,4e-05,7.57343]
[1780142321664,37.74,73522.98,0.0,0.95161,4e-05,7.5712]
[1780142329662,37.74,73523.07,0.0,0.95161,4e-05,7.57142]
[1780142334699,37.75,73523.48,0.0,0.95162,4e-05,7.57001]
[1780142340688,37.75,73523.7,0.0,0.95162,4e-05,7.56955]
[1780142345693,37.75,73524.06,0.0,0.95163,4e-05,7.56835]
[1780142350698,37.75,73525.76,0.0,0.95169,4e-05,7.56147]
[1780142355703,37.75,73525.57,0.0,0.95168,4e-05,7.5627]
[1780142361709,37.75,73525.49,0.0,0.95167,4e-05,7.56356]
[1780142366714,37.75,73524.91,0.0,0.95165,4e-05,7.56648]
[1780142374722,37.75,73524.99,0.0,0.95166,4e-05,7.56425]
[1780142379727,37.75,73525.26,0.0,0.95167,4e-05,7.56353]
[1780142385732,37.75,73526.51,0.0,0.95171,4e-05,7.55866]
[1780142391738,37.75,73526.39,0.0,0.9517,4e-05,7.55971]
[1780142396743,37.75,73526.41,0.0,0.9517,4e-05,7.5601]
[1780142401748,37.76,73526.38,0.0,0.95169,4e-05,7.56066]
[1780142403750,37.76,73536.06,0.0,0.95203,4e-05,7.51926]
[1780142408755,37.76,73540.17,0.0,0.95217,3e-05,7.50244]
[1780142413760,37.76,73533.01,0.0,0.95191,4e-05,7.53409]
[1780142421309,37.76,73529.12,0.0,0.95176,4e-05,7.55204]
[1780142426344,37.76,73526.29,0.0,0.95166,4e-05,7.56491]
[1780142432390,37.76,73525.23,0.0,0.95163,4e-05,7.56772]
[1780142441452,37.77,73524.76,0.0,0.9516,4e-05,7.57087]
[1780142446488,37.76,73525.1,0.0,0.95162,4e-05,7.56825]
[1780142457527,37.75,73527.38,0.0,0.95175,4e-05,7.55328]
[1780142462600,37.75,73532.44,0.0,0.95194,4e-05,7.52919]
[1780142468645,37.75,73534.3,0.0,0.95202,4e-05,7.52019]
[1780142472674,37.75,73528.53,0.0,0.95181,4e-05,7.54487]
[1780142477706,37.74,73526.43,0.0,0.95176,4e-05,7.55134]
[1780142483748,37.74,73527.07,0.0,0.95181,4e-05,7.54554]
[1780142490798,37.73,73527.63,0.0,0.95185,4e-05,7.53963]
[1780142495832,37.73,73527.01,0.0,0.95187,4e-05,7.5373]
[1780142505902,37.72,73527.36,0.0,0.95192,4e-05,7.53097]
[1780142510937,37.71,73525.92,0.0,0.95189,4e-05,7.53479]
[1780142517988,37.71,73526.19,0.0,0.95192,4e-05,7.53034]
[1780142522015,37.7,73520.52,0.0,0.95174,4e-05,7.55297]
[1780142523025,37.7,73517.32,0.0,0.95163,4e-05,7.56631]
[1780142528059,37.7,73517.05,0.0,0.95162,4e-05,7.56671]
[1780142533091,37.7,73517.3,0.0,0.95163,4e-05,7.56606]
[1780142540141,37.7,73517.83,0.0,0.95164,4e-05,7.56442]
[1780142545177,37.7,73517.87,0.0,0.95164,4e-05,7.56483]
[1780142550211,37.71,73517.91,0.0,0.95164,4e-05,7.56515]
[1780142556253,37.71,73518.45,0.0,0.95167,4e-05,7.5609]
[1780142562297,37.71,73514.64,0.0,0.95153,4e-05,7.57802]
[1780142568337,37.71,73513.02,0.0,0.95146,4e-05,7.58566]
[1780142577400,37.71,73511.07,0.0,0.95139,4e-05,7.59504]
[1780142588438,37.71,73508.04,0.0,0.95127,4e-05,7.6093]
[1780142594519,37.71,73505.41,0.0,0.95117,4e-05,7.62131]
[1780142600562,37.72,73503.58,0.0,0.9511,4e-05,7.62986]
[1780142605602,37.72,73504.22,0.0,0.95112,4e-05,7.62759]
[1780142615671,37.72,73505.64,0.0,0.95118,4e-05,7.62007]
[1780142620708,37.71,73504.34,0.0,0.95115,4e-05,7.62344]
[1780142623731,37.71,73498.87,0.0,0.95096,4e-05,7.64581]
[1780142629770,37.71,73499.01,0.0,0.95099,4e-05,7.64226]
[1780142634805,37.7,73500.95,0.0,0.95108,4e-05,7.63136]
[1780142639840,37.7,73505.37,0.0,0.95126,4e-05,7.60969]
[1780142644876,37.69,73508.11,0.0,0.95138,4e-05,7.59538]
[1780142649910,37.69,73508.41,0.0,0.95141,4e-05,7.59177]
[1780142658973,37.68,73507.94,0.0,0.95142,4e-05,7.58973]
[1780142664010,37.68,73504.65,0.0,0.95132,4e-05,7.60179]
[1780142670054,37.67,73503.91,0.0,0.95132,4e-05,7.60241]
[1780142679069,37.66,73502.98,0.0,0.95133,4e-05,7.60015]
[1780142686165,37.66,73502.37,0.0,0.95133,4e-05,7.59994]
[1780142695228,37.65,73502.05,0.0,0.95135,4e-05,7.59776]
[1780142702279,37.65,73501.58,0.0,0.95135,4e-05,7.5971]
[1780142709280,37.64,73501.17,0.0,0.95136,4e-05,7.59624]
[1780142719350,37.64,73500.86,0.0,0.95138,4e-05,7.59354]
[1780142725441,37.63,73500.34,0.0,0.95138,4e-05,7.59363]
[1780142736521,37.62,73500.28,0.0,0.95142,4e-05,7.58747]
[1780142749562,37.62,73500.37,0.0,0.95146,4e-05,7.58268]
[1780142754645,37.61,73501.6,0.0,0.95152,4e-05,7.57572]
[1780142759680,37.62,73501.43,0.0,0.9515,4e-05,7.5778]
[1780142764716,37.62,73506.95,0.0,0.95169,4e-05,7.55526]
[1780142769751,37.62,73507.59,0.0,0.9517,4e-05,7.55397]
[1780142774786,37.62,73507.8,0.0,0.95169,4e-05,7.55445]
[1780142780828,37.63,73510.24,0.0,0.95177,4e-05,7.54545]
[1780142785863,37.63,73512.15,0.0,0.95182,4e-05,7.53846]
[1780142790898,37.63,73511.89,0.0,0.95181,4e-05,7.54079]
[1780142795934,37.63,73513.24,0.0,0.95186,4e-05,7.53357]
[1780142800968,37.64,73515.0,0.0,0.95191,4e-05,7.52709]
[1780142807011,37.64,73515.25,0.0,0.95191,4e-05,7.52731]
[1780142813055,37.64,73516.28,0.0,0.95194,4e-05,7.52414]
[1780142818091,37.64,73519.05,0.0,0.95203,4e-05,7.51326]
[1780142823125,37.64,73521.27,0.0,0.95209,4e-05,7.5048]
[1780142830175,37.65,73522.13,0.0,0.95211,4e-05,7.50269]
[1780142837224,37.65,73522.03,0.0,0.9521,4e-05,7.50473]
[1780142843265,37.65,73521.31,0.0,0.95206,4e-05,7.50919]
[1780142848301,37.65,73521.44,0.0,0.95206,4e-05,7.50975]
[1780142856356,37.66,73521.71,0.0,0.95207,4e-05,7.50786]
[1780142867431,37.66,73522.28,0.0,0.95206,4e-05,7.50793]
[1780142876497,37.67,73522.25,0.0,0.95205,4e-05,7.51032]
[1780142883545,37.67,73522.53,0.0,0.95204,4e-05,7.51071]
[1780142890549,37.67,73522.44,0.0,0.95203,4e-05,7.51267]
[1780142896638,37.68,73522.8,0.0,0.95203,4e-05,7.51245]
[1780142901676,37.68,73522.67,0.0,0.95202,4e-05,7.5141]
[1780142907718,37.68,73522.61,0.0,0.952,4e-05,7.51567]
[1780142912752,37.68,73522.44,0.0,0.952,4e-05,7.51494]
[1780142920760,37.68,73522.36,0.0,0.95199,4e-05,7.517]
[1780142925845,37.69,73522.31,0.0,0.95198,4e-05,7.51827]
[1780142930879,37.69,73522.01,0.0,0.95196,4e-05,7.5206]
[1780142935915,37.69,73519.54,0.0,0.95186,4e-05,7.53222]
[1780142941957,37.69,73519.68,0.0,0.95186,4e-05,7.53268]
[1780142947999,37.69,73519.61,0.0,0.95185,4e-05,7.53399]
[1780142957063,37.7,73520.62,0.0,0.95187,4e-05,7.53112]
[1780142962098,37.7,73520.83,0.0,0.95187,4e-05,7.53101]
[1780142969147,37.7,73521.05,0.0,0.95187,4e-05,7.53115]
[1780142975190,37.7,73520.84,0.0,0.95187,4e-05,7.53042]
[1780142981231,37.7,73521.49,0.0,0.95189,4e-05,7.52852]
[1780142986270,37.71,73521.52,0.0,0.95188,4e-05,7.52913]
[1780143001328,37.71,73521.83,0.0,0.95188,4e-05,7.52994]
[1780143008420,37.71,73521.88,0.0,0.95187,4e-05,7.5307]
[1780143013455,37.71,73522.06,0.0,0.95187,4e-05,7.53061]
[1780143018491,37.71,73519.09,0.0,0.95176,4e-05,7.54406]
[1780143023527,37.71,73519.59,0.0,0.95178,4e-05,7.54245]
[1780143031583,37.72,73520.54,0.0,0.95182,4e-05,7.53667]
[1780143039646,37.72,73520.59,0.0,0.95181,4e-05,7.53737]
[1780143044675,37.72,73521.29,0.0,0.95183,4e-05,7.53474]
[1780143051678,37.72,73521.29,0.0,0.95183,4e-05,7.5354]
[1780143056759,37.72,73521.54,0.0,0.95183,4e-05,7.53488]
[1780143061793,37.72,73522.14,0.0,0.95185,4e-05,7.53276]
[1780143067835,37.72,73522.11,0.0,0.95184,4e-05,7.53347]
[1780143075893,37.72,73522.27,0.0,0.95184,4e-05,7.53359]
[1780143081889,37.73,73522.6,0.0,0.95185,4e-05,7.53281]
[1780143088987,37.73,73522.92,0.0,0.95186,4e-05,7.5322]
[1780143094018,37.73,73522.67,0.0,0.95186,4e-05,7.5313]
[1780143099053,37.73,73522.57,0.0,0.95185,4e-05,7.53231]
[1780143104088,37.73,73522.62,0.0,0.95185,4e-05,7.53267]
[1780143112102,37.73,73522.63,0.0,0.95184,4e-05,7.53355]
[1780143119194,37.73,73522.5,0.0,0.95183,4e-05,7.53491]
[1780143125236,37.73,73523.06,0.0,0.95184,4e-05,7.5332]
[1780143132246,37.74,73522.84,0.0,0.95183,4e-05,7.53496]
[1780143137319,37.74,73521.37,0.0,0.95177,4e-05,7.54183]
[1780143142355,37.74,73521.54,0.0,0.95177,4e-05,7.54163]
[1780143148397,37.74,73521.5,0.0,0.95177,4e-05,7.5424]
[1780143154439,37.74,73521.99,0.0,0.95179,4e-05,7.53833]
[1780143162455,37.74,73522.35,0.0,0.9518,4e-05,7.53759]
[1780143167532,37.74,73521.64,0.0,0.95177,4e-05,7.54115]
[1780143173572,37.74,73520.91,0.0,0.95174,4e-05,7.54483]
[1780143178607,37.74,73521.54,0.0,0.95176,4e-05,7.54253]
[1780143186670,37.75,73521.39,0.0,0.95175,4e-05,7.54378]
[1780143192726,37.75,73520.47,0.0,0.95172,4e-05,7.5481]
[1780143197741,37.75,73519.71,0.0,0.95169,4e-05,7.5516]
[1780143202796,37.75,73519.19,0.0,0.95167,4e-05,7.55403]
[1780143207811,37.75,73519.26,0.0,0.95167,4e-05,7.55383]
[1780143212866,37.75,73520.07,0.0,0.95172,4e-05,7.54733]
[1780143222940,37.75,73520.65,0.0,0.95173,4e-05,7.54507]
[1780143229968,37.75,73520.66,0.0,0.95173,4e-05,7.54523]
[1780143242049,37.75,73520.88,0.0,0.95174,4e-05,7.54463]
[1780143252119,37.75,73521.49,0.0,0.95176,4e-05,7.54228]
[1780143261185,37.75,73521.51,0.0,0.95176,4e-05,7.54244]
[1780143266220,37.75,73522.22,0.0,0.95178,4e-05,7.53954]
[1780143272263,37.75,73522.4,0.0,0.9518,4e-05,7.53644]
[1780143278304,37.75,73522.19,0.0,0.95179,4e-05,7.53757]
[1780143283365,37.75,73522.13,0.0,0.95179,4e-05,7.53801]
[1780143288375,37.75,73522.12,0.0,0.95178,4e-05,7.53824]
[1780143293434,37.75,73525.07,0.0,0.95189,4e-05,7.52586]
[1780143297438,37.75,73530.33,0.0,0.95207,4e-05,7.50352]
[1780143303504,37.75,73532.19,0.0,0.95213,4e-05,7.49622]
[1780143306501,37.75,73536.89,0.0,0.95229,3e-05,7.47646]
[1780143311536,37.76,73535.66,0.0,0.95224,3e-05,7.48264]
[1780143317577,37.76,73534.22,0.0,0.95218,4e-05,7.48992]
[1780143323645,37.76,73529.6,0.0,0.95201,4e-05,7.51088]
[1780143328656,37.76,73529.96,0.0,0.95201,4e-05,7.51027]
[1780143333690,37.76,73532.21,0.0,0.9521,4e-05,7.49902]
[1780143343793,37.77,73534.02,0.0,0.95215,4e-05,7.49315]
[1780143353862,37.77,73537.08,0.0,0.95224,3e-05,7.4819]
[1780143358867,37.77,73536.35,0.0,0.95221,3e-05,7.48596]
[1780143363932,37.77,73532.52,0.0,0.95207,4e-05,7.50317]
[1780143372963,37.78,73530.65,0.0,0.95199,4e-05,7.5126]
[1780143377999,37.78,73526.2,0.0,0.95183,4e-05,7.53252]
[1780143384077,37.78,73527.95,0.0,0.95188,4e-05,7.52617]
[1780143394146,37.78,73528.22,0.0,0.95189,4e-05,7.52422]
[1780143403176,37.79,73528.32,0.0,0.95188,4e-05,7.52535]
[1780143408210,37.79,73528.92,0.0,0.9519,4e-05,7.52365]
[1780143414286,37.79,73528.83,0.0,0.95188,4e-05,7.52508]
[1780143419288,37.79,73528.86,0.0,0.95188,4e-05,7.52582]
[1780143424356,37.79,73528.86,0.0,0.95187,4e-05,7.52667]
[1780143433385,37.79,73529.13,0.0,0.95189,4e-05,7.52414]
[1780143438421,37.79,73528.97,0.0,0.9519,4e-05,7.52278]
[1780143443456,37.78,73528.84,0.0,0.95191,4e-05,7.52131]
[1780143449497,37.78,73527.18,0.0,0.95188,4e-05,7.52599]
[1780143454566,37.77,73527.86,0.0,0.95193,4e-05,7.51908]
[1780143459568,37.78,73527.86,0.0,0.95192,4e-05,7.51999]
[1780143464636,37.78,73527.8,0.0,0.95191,4e-05,7.52113]
[1780143469637,37.78,73529.85,0.0,0.95199,4e-05,7.51145]
[1780143474707,37.77,73528.11,0.0,0.95194,4e-05,7.51693]
[1780143479708,37.77,73528.11,0.0,0.95196,4e-05,7.51492]
[1780143484776,37.77,73528.11,0.0,0.95198,4e-05,7.51293]
[1780143489783,37.76,73527.61,0.0,0.95197,4e-05,7.51309]
[1780143494846,37.76,73530.22,0.0,0.95208,4e-05,7.49991]
[1780143497835,37.76,73536.31,0.0,0.9523,3e-05,7.47268]
[1780143502872,37.75,73535.96,0.0,0.9523,3e-05,7.47254]
[1780143508914,37.75,73536.8,0.0,0.95235,3e-05,7.46707]
[1780143514986,37.75,73538.14,0.0,0.95241,3e-05,7.45816]
[1780143525056,37.74,73538.38,0.0,0.95245,3e-05,7.45413]
[1780143532079,37.74,73539.77,0.0,0.95251,3e-05,7.44611]
[1780143543157,37.73,73541.21,0.0,0.95259,3e-05,7.43672]
[1780143545198,37.73,73549.88,0.0,0.9529,3e-05,7.39886]
[1780143550210,37.73,73554.56,0.0,0.95306,3e-05,7.37888]
[1780143555268,37.73,73560.4,0.0,0.95326,3e-05,7.35464]
[1780143560276,37.73,73562.51,0.0,0.95333,3e-05,7.3449]
[1780143565340,37.73,73562.0,0.0,0.95333,3e-05,7.34595]
[1780143573382,37.73,73561.47,0.0,0.95333,3e-05,7.34425]
[1780143579424,37.72,73560.99,0.0,0.95332,3e-05,7.34524]
[1780143585479,37.72,73560.39,0.0,0.95331,3e-05,7.34675]
[1780143592517,37.72,73560.04,0.0,0.95331,3e-05,7.34701]
[1780143601579,37.72,73560.09,0.0,0.95332,3e-05,7.34523]
[1780143606615,37.72,73560.88,0.0,0.95336,3e-05,7.34101]
[1780143611650,37.71,73562.05,0.0,0.9534,3e-05,7.33528]
[1780143616687,37.71,73564.82,0.0,0.9535,3e-05,7.32288]
[1780143621721,37.71,73564.11,0.0,0.95349,3e-05,7.3253]
[1780143626757,37.71,73563.89,0.0,0.95348,3e-05,7.32562]
[1780143634818,37.71,73567.26,0.0,0.95362,3e-05,7.30804]
[1780143637838,37.71,73573.98,0.0,0.95385,3e-05,7.27938]
[1780143642875,37.71,73577.18,0.0,0.95396,3e-05,7.26557]
[1780143645897,37.71,73581.77,0.0,0.95412,3e-05,7.24615]
[1780143650931,37.71,73582.06,0.0,0.95413,3e-05,7.24486]
[1780143655974,37.71,73584.99,0.0,0.95423,3e-05,7.23255]
[1780143661006,37.71,73581.89,0.0,0.95412,3e-05,7.24565]
[1780143666039,37.71,73578.83,0.0,0.95402,3e-05,7.25856]
[1780143671073,37.71,73577.95,0.0,0.95399,3e-05,7.26233]
[1780143676124,37.71,73576.19,0.0,0.95393,3e-05,7.26988]
[1780143683157,37.71,73573.95,0.0,0.95385,3e-05,7.27953]
[1780143688192,37.71,73572.01,0.0,0.95378,3e-05,7.28786]
[1780143696266,37.71,73569.31,0.0,0.9537,3e-05,7.29702]
[1780143702290,37.71,73568.67,0.0,0.95368,3e-05,7.29991]
[1780143704303,37.71,73557.87,0.0,0.95331,3e-05,7.34572]
[1780143705312,37.71,73555.61,0.0,0.95323,3e-05,7.35527]
[1780143710347,37.71,73555.41,0.0,0.95323,3e-05,7.35577]
[1780143715384,37.71,73555.97,0.0,0.95325,3e-05,7.353]
[1780143720421,37.71,73556.29,0.0,0.95326,3e-05,7.3513]
[1780143726475,37.71,73559.09,0.0,0.95336,3e-05,7.33917]
[1780143731494,37.71,73558.27,0.0,0.95333,3e-05,7.34245]
[1780143736545,37.71,73557.23,0.0,0.9533,3e-05,7.34664]
[1780143742570,37.71,73558.35,0.0,0.95334,3e-05,7.34165]
[1780143748614,37.71,73558.47,0.0,0.95335,3e-05,7.34092]
[1780143751633,37.71,73565.95,0.0,0.95362,3e-05,7.3067]
[1780143756686,37.71,73566.39,0.0,0.95363,3e-05,7.305]
[1780143763719,37.71,73564.59,0.0,0.95357,3e-05,7.31283]
[1780143768754,37.71,73565.31,0.0,0.95359,3e-05,7.30998]
[1780143773789,37.71,73565.33,0.0,0.95359,3e-05,7.31011]
[1780143778824,37.71,73566.99,0.0,0.95365,3e-05,7.30331]
[1780143783860,37.71,73566.93,0.0,0.95364,3e-05,7.30377]
[1780143788895,37.71,73566.26,0.0,0.95362,3e-05,7.3068]
[1780143794936,37.71,73565.82,0.0,0.9536,3e-05,7.30891]
[1780143800978,37.71,73567.47,0.0,0.95365,3e-05,7.30223]
[1780143807038,37.71,73564.39,0.0,0.95355,3e-05,7.31552]
[1780143813062,37.71,73563.83,0.0,0.95354,3e-05,7.31561]
[1780143823132,37.71,73565.09,0.0,0.95358,3e-05,7.31067]
[1780143828168,37.71,73565.7,0.0,0.9536,3e-05,7.30829]
[1780143830182,37.71,73571.91,0.0,0.95381,3e-05,7.28219]
[1780143835220,37.71,73575.46,0.0,0.95393,3e-05,7.26763]
[1780143840254,37.71,73577.92,0.0,0.95401,3e-05,7.25775]
[1780143845291,37.71,73573.97,0.0,0.95387,3e-05,7.27486]
[1780143851336,37.71,73570.12,0.0,0.95374,3e-05,7.2914]
[1780143857389,37.71,73569.64,0.0,0.95372,3e-05,7.29355]
[1780143862409,37.71,73569.64,0.0,0.95372,3e-05,7.29364]
[1780143866438,37.71,73562.56,0.0,0.95348,3e-05,7.32362]
[1780143868451,37.72,73563.34,0.0,0.95349,3e-05,7.3214]
[1780143873486,37.72,73564.63,0.0,0.95353,3e-05,7.31606]
[1780143878522,37.73,73560.24,0.0,0.95336,3e-05,7.33714]
[1780143883557,37.73,73559.93,0.0,0.95333,3e-05,7.34119]
[1780143888592,37.74,73560.67,0.0,0.95334,3e-05,7.34025]
[1780143893626,37.74,73561.58,0.0,0.95335,3e-05,7.33854]
[1780143898661,37.74,73561.93,0.0,0.95335,3e-05,7.33915]
[1780143903698,37.75,73562.76,0.0,0.95336,3e-05,7.33768]
[1780143908732,37.75,73564.02,0.0,0.95339,3e-05,7.33436]
[1780143913768,37.75,73565.14,0.0,0.95341,3e-05,7.33164]
[1780143920817,37.76,73567.77,0.0,0.95348,3e-05,7.32342]
[1780143925852,37.76,73571.75,0.0,0.9536,3e-05,7.30872]
[1780143931894,37.77,73573.11,0.0,0.95364,3e-05,7.30302]
[1780143937953,37.77,73573.57,0.0,0.95363,3e-05,7.30364]
[1780143942980,37.78,73576.04,0.0,0.9537,3e-05,7.29534]
[1780143948024,37.78,73579.84,0.0,0.95381,3e-05,7.28149]
[1780143954059,37.79,73581.18,0.0,0.95384,3e-05,7.27842]
[1780143962113,37.79,73583.63,0.0,0.95389,3e-05,7.2716]
[1780143968164,37.8,73583.04,0.0,0.95386,3e-05,7.27609]
[1780143973190,37.8,73583.37,0.0,0.95385,3e-05,7.27677]
[1780143978233,37.8,73585.81,0.0,0.95392,3e-05,7.26859]
[1780143981248,37.81,73591.47,0.0,0.9541,3e-05,7.24615]
[1780143986282,37.81,73591.09,0.0,0.95407,3e-05,7.24946]
[1780143991317,37.81,73590.32,0.0,0.95407,3e-05,7.24957]
[1780143996353,37.81,73589.4,0.0,0.95404,3e-05,7.25281]
[1780144004408,37.81,73589.55,0.0,0.95402,3e-05,7.25522]
[1780144010451,37.82,73589.04,0.0,0.95398,3e-05,7.26001]
[1780144015486,37.82,73588.48,0.0,0.95397,3e-05,7.26223]
[1780144020521,37.82,73588.14,0.0,0.95396,3e-05,7.26294]
[1780144025556,37.82,73588.99,0.0,0.95399,3e-05,7.25864]
[1780144030592,37.82,73588.84,0.0,0.95399,3e-05,7.25974]
[1780144035627,37.82,73588.45,0.0,0.95398,3e-05,7.26069]
[1780144043684,37.81,73588.04,0.0,0.95397,3e-05,7.26118]
[1780144048719,37.81,73586.46,0.0,0.95392,3e-05,7.26767]
[1780144053753,37.82,73586.41,0.0,0.95392,3e-05,7.26755]
[1780144058795,37.82,73586.62,0.0,0.95391,3e-05,7.26882]
[1780144061811,37.82,73591.7,0.0,0.95407,3e-05,7.24884]
[1780144066847,37.83,73595.33,0.0,0.95417,3e-05,7.2361]
[1780144070874,37.83,73598.48,0.0,0.95426,3e-05,7.22501]
[1780144075909,37.84,73598.79,0.0,0.95426,3e-05,7.22588]
[1780144080948,37.84,73600.65,0.0,0.95432,3e-05,7.218]
[1780144082961,37.84,73592.55,0.0,0.95404,3e-05,7.25241]
[1780144087995,37.84,73591.01,0.0,0.95398,3e-05,7.2597]
[1780144093031,37.84,73590.2,0.0,0.95395,3e-05,7.2634]
[1780144098065,37.84,73586.03,0.0,0.95379,3e-05,7.28341]
[1780144103102,37.85,73587.13,0.0,0.95381,3e-05,7.28125]
[1780144104110,37.85,73582.01,0.0,0.95363,3e-05,7.30326]
[1780144109153,37.85,73580.5,0.0,0.95356,3e-05,7.31183]
[1780144115186,37.86,73580.73,0.0,0.95356,3e-05,7.31096]
[1780144118207,37.86,73572.71,0.0,0.95328,3e-05,7.34603]
[1780144119231,37.86,73566.59,0.0,0.95307,3e-05,7.37228]
[1780144125258,37.86,73566.43,0.0,0.95305,3e-05,7.37493]
[1780144135329,37.87,73566.68,0.0,0.95303,3e-05,7.37719]
[1780144141368,37.87,73567.63,0.0,0.95304,3e-05,7.37518]
[1780144146406,37.88,73566.6,0.0,0.953,3e-05,7.38123]
[1780144152446,37.88,73565.68,0.0,0.95295,3e-05,7.38717]
[1780144158492,37.89,73566.34,0.0,0.95295,3e-05,7.38642]
[1780144164530,37.89,73569.23,0.0,0.95304,3e-05,7.3762]
[1780144169580,37.89,73577.8,0.0,0.95332,3e-05,7.34165]
[1780144174602,37.9,73578.18,0.0,0.95333,3e-05,7.33942]
[1780144179650,37.9,73579.03,0.0,0.95335,3e-05,7.33769]
[1780144184670,37.9,73579.02,0.0,0.95333,3e-05,7.33953]
[1780144189720,37.91,73580.83,0.0,0.95338,3e-05,7.33366]
[1780144195748,37.91,73581.03,0.0,0.95337,3e-05,7.33491]
[1780144200784,37.91,73581.63,0.0,0.95338,3e-05,7.33408]
[1780144205820,37.92,73581.96,0.0,0.95337,3e-05,7.33437]
[1780144210853,37.92,73581.57,0.0,0.95335,3e-05,7.33765]
[1780144215897,37.92,73583.2,0.0,0.95339,3e-05,7.33268]
[1780144217905,37.92,73591.19,0.0,0.95366,3e-05,7.29975]
[1780144223946,37.93,73592.84,0.0,0.9537,3e-05,7.29479]
[1780144226968,37.93,73597.82,0.0,0.95387,3e-05,7.27381]
[1780144232004,37.93,73596.54,0.0,0.95384,3e-05,7.27601]
[1780144234020,37.93,73602.54,0.0,0.95405,3e-05,7.25066]
[1780144235026,37.93,73608.17,0.0,0.95424,3e-05,7.22708]
[1780144240089,37.93,73609.64,0.0,0.95429,3e-05,7.22076]
[1780144249128,37.93,73609.64,0.0,0.95429,3e-05,7.22045]
[1780144255170,37.93,73614.18,0.0,0.95445,3e-05,7.20124]
[1780144260229,37.92,73615.75,0.0,0.9545,3e-05,7.19445]
[1780144265239,37.92,73616.42,0.0,0.95452,3e-05,7.19138]
[1780144270300,37.92,73617.02,0.0,0.95455,3e-05,7.1886]
[1780144280369,37.92,73619.22,0.0,0.95463,3e-05,7.17886]
[1780144287396,37.92,73619.62,0.0,0.95464,3e-05,7.1768]
[1780144292434,37.92,73620.75,0.0,0.9547,3e-05,7.16934]
[1780144294446,37.92,73628.65,0.0,0.95497,3e-05,7.13555]
[1780144299481,37.91,73629.69,0.0,0.95502,3e-05,7.12885]
[1780144304517,37.91,73632.42,0.0,0.95513,3e-05,7.11526]
[1780144308546,37.91,73636.21,0.0,0.95527,3e-05,7.09791]
[1780144313580,37.9,73637.14,0.0,0.95531,3e-05,7.09219]
[1780144316625,37.9,73643.19,0.0,0.95552,3e-05,7.06619]
[1780144320653,37.9,73649.18,0.0,0.95573,3e-05,7.04036]
[1780144322674,37.9,73643.56,0.0,0.95555,3e-05,7.06287]
[1780144323672,37.9,73635.78,0.0,0.95529,3e-05,7.09463]
[1780144324678,37.9,73635.78,0.0,0.9553,3e-05,7.09425]
[1780144329714,37.89,73636.34,0.0,0.95533,3e-05,7.09003]
[1780144334749,37.89,73637.36,0.0,0.95538,3e-05,7.08393]
[1780144340797,37.89,73636.96,0.0,0.95538,3e-05,7.08333]
[1780144345826,37.88,73637.98,0.0,0.95543,3e-05,7.07724]
[1780144350865,37.88,73638.54,0.0,0.95546,3e-05,7.07311]
[1780144355896,37.88,73638.32,0.0,0.95548,3e-05,7.06977]
[1780144360937,37.87,73638.17,0.0,0.95549,3e-05,7.06863]
[1780144366975,37.87,73638.21,0.0,0.95551,3e-05,7.06639]
[1780144375032,37.86,73638.7,0.0,0.95555,3e-05,7.06133]
[1780144380068,37.86,73635.03,0.0,0.95544,3e-05,7.07513]
[1780144385101,37.86,73636.56,0.0,0.95548,3e-05,7.07016]
[1780144390136,37.86,73637.08,0.0,0.95549,3e-05,7.06914]
[1780144397186,37.87,73637.07,0.0,0.95548,3e-05,7.07072]
[1780144403232,37.87,73636.32,0.0,0.95544,3e-05,7.07513]
[1780144408263,37.87,73635.23,0.0,0.9554,3e-05,7.0807]
[1780144415314,37.87,73634.19,0.0,0.95537,3e-05,7.08401]
[1780144420348,37.88,73633.83,0.0,0.95535,3e-05,7.08653]
[1780144425383,37.88,73633.59,0.0,0.95533,3e-05,7.08855]
[1780144430418,37.88,73632.11,0.0,0.95527,3e-05,7.09567]
[1780144435453,37.88,73632.52,0.0,0.95528,3e-05,7.09438]
[1780144441504,37.88,73632.52,0.0,0.95527,3e-05,7.09552]
[1780144446530,37.88,73632.22,0.0,0.95526,3e-05,7.09769]
[1780144451574,37.89,73632.07,0.0,0.95524,3e-05,7.09921]
[1780144458614,37.89,73631.6,0.0,0.95522,3e-05,7.10239]
[1780144463650,37.89,73631.61,0.0,0.95521,3e-05,7.1032]
[1780144470700,37.89,73631.22,0.0,0.95521,3e-05,7.10307]
[1780144475736,37.89,73627.87,0.0,0.95512,3e-05,7.11349]
[1780144481787,37.89,73628.01,0.0,0.95512,3e-05,7.11377]
[1780144488826,37.89,73627.61,0.0,0.9551,3e-05,7.11641]
[1780144493860,37.89,73625.98,0.0,0.95504,3e-05,7.12384]
[1780144498895,37.89,73618.34,0.0,0.95478,3e-05,7.15614]
[1780144501928,37.89,73606.38,0.0,0.95438,3e-05,7.20616]
[1780144503943,37.89,73599.81,0.0,0.95416,3e-05,7.23368]
[1780144504949,37.89,73599.22,0.0,0.95414,3e-05,7.23611]
[1780144510990,37.89,73596.63,0.0,0.95405,3e-05,7.24669]
[1780144517033,37.89,73593.15,0.0,0.95394,3e-05,7.26097]
[1780144522076,37.89,73589.88,0.0,0.95383,3e-05,7.27441]
[1780144531133,37.89,73589.42,0.0,0.95383,3e-05,7.27323]
[1780144542217,37.89,73588.42,0.0,0.9538,3e-05,7.27672]
[1780144547247,37.89,73593.13,0.0,0.95397,3e-05,7.25665]
[1780144550268,37.89,73596.42,0.0,0.95408,3e-05,7.24285]
[1780144555303,37.89,73593.26,0.0,0.95397,3e-05,7.25609]
[1780144560338,37.89,73592.5,0.0,0.95395,3e-05,7.25924]
[1780144566379,37.89,73591.27,0.0,0.9539,3e-05,7.26435]
[1780144568399,37.89,73586.11,0.0,0.95373,3e-05,7.286]
[1780144570407,37.89,73585.3,0.0,0.9537,3e-05,7.28932]
[1780144575443,37.89,73584.09,0.0,0.95366,3e-05,7.29417]
[1780144580477,37.89,73584.32,0.0,0.95367,3e-05,7.29291]
[1780144585513,37.89,73584.3,0.0,0.95367,3e-05,7.29271]
[1780144590548,37.88,73584.37,0.0,0.95368,3e-05,7.29206]
[1780144595583,37.88,73584.41,0.0,0.9537,3e-05,7.28911]
[1780144600617,37.88,73584.49,0.0,0.9537,3e-05,7.28851]
[1780144605652,37.88,73585.65,0.0,0.95374,3e-05,7.28342]
[1780144612711,37.88,73586.76,0.0,0.95378,3e-05,7.27854]
[1780144617737,37.88,73586.25,0.0,0.95377,3e-05,7.28055]
[1780144622781,37.88,73586.13,0.0,0.95376,3e-05,7.2809]
[1780144628815,37.88,73585.97,0.0,0.95376,3e-05,7.28145]
[1780144634859,37.88,73585.23,0.0,0.95374,3e-05,7.28444]
[1780144641906,37.88,73585.44,0.0,0.95374,3e-05,7.28342]
[1780144646942,37.88,73586.52,0.0,0.95378,3e-05,7.27881]
[1780144652992,37.88,73586.58,0.0,0.9538,3e-05,7.276]
[1780144658016,37.88,73586.58,0.0,0.9538,3e-05,7.27596]
[1780144663062,37.88,73586.45,0.0,0.95379,3e-05,7.27649]
[1780144670103,37.88,73586.41,0.0,0.95379,3e-05,7.27664]
[1780144676146,37.88,73586.34,0.0,0.95379,3e-05,7.27692]
[1780144682189,37.88,73586.32,0.0,0.95379,3e-05,7.27702]
[1780144687224,37.88,73586.32,0.0,0.95379,3e-05,7.27703]
[1780144693288,37.88,73586.42,0.0,0.95379,3e-05,7.27662]
[1780144700317,37.88,73586.42,0.0,0.95379,3e-05,7.27664]
[1780144705351,37.88,73584.46,0.0,0.95373,3e-05,7.28488]
[1780144711393,37.88,73585.22,0.0,0.95377,3e-05,7.27913]
[1780144718442,37.88,73585.37,0.0,0.95377,3e-05,7.27846]
[1780144723498,37.88,73585.54,0.0,0.95378,3e-05,7.27768]
[1780144729520,37.88,73585.43,0.0,0.95378,3e-05,7.27804]
[1780144734554,37.88,73585.69,0.0,0.95379,3e-05,7.27685]
[1780144739591,37.88,73585.69,0.0,0.95379,3e-05,7.27673]
[1780144744633,37.88,73585.38,0.0,0.95378,3e-05,7.27788]
[1780144749663,37.88,73585.58,0.0,0.95378,3e-05,7.27688]
[1780144754699,37.88,73585.89,0.0,0.9538,3e-05,7.27539]
[1780144763778,37.88,73585.31,0.0,0.95379,3e-05,7.27582]
[1780144768798,37.87,73581.98,0.0,0.95369,3e-05,7.28901]
[1780144773847,37.87,73581.63,0.0,0.95369,3e-05,7.28774]
[1780144778866,37.87,73580.57,0.0,0.95366,3e-05,7.29199]
[1780144783917,37.87,73579.98,0.0,0.95364,3e-05,7.29427]
[1780144790950,37.87,73578.89,0.0,0.9536,3e-05,7.29859]
[1780144795987,37.87,73578.84,0.0,0.9536,3e-05,7.29864]
[1780144801025,37.87,73582.49,0.0,0.95373,3e-05,7.2833]
[1780144806061,37.87,73581.22,0.0,0.95368,3e-05,7.28865]
[1780144811096,37.87,73579.57,0.0,0.95363,3e-05,7.29559]
[1780144817138,37.87,73578.54,0.0,0.95359,3e-05,7.2999]
[1780144823180,37.87,73576.49,0.0,0.95352,3e-05,7.3085]
[1780144830230,37.87,73575.85,0.0,0.9535,3e-05,7.31114]
[1780144835265,37.87,73575.27,0.0,0.9535,3e-05,7.31107]
[1780144840302,37.87,73574.6,0.0,0.95347,3e-05,7.31392]
[1780144846341,37.87,73574.76,0.0,0.95348,3e-05,7.31328]
[1780144854414,37.87,73574.6,0.0,0.95347,3e-05,7.31404]
[1780144859432,37.87,73574.6,0.0,0.95347,3e-05,7.3141]
[1780144864486,37.87,73574.04,0.0,0.95345,3e-05,7.31653]
[1780144870510,37.87,73574.01,0.0,0.95345,3e-05,7.31675]
[1780144877559,37.87,73573.91,0.0,0.95346,3e-05,7.31555]
[1780144883602,37.87,73574.26,0.0,0.95347,3e-05,7.31421]
[1780144889644,37.87,73574.48,0.0,0.95348,3e-05,7.31284]
[1780144894695,37.87,73574.44,0.0,0.9535,3e-05,7.31003]
[1780144901729,37.86,73574.33,0.0,0.95352,3e-05,7.30664]
[1780144909784,37.85,73574.55,0.0,0.95357,3e-05,7.30139]
[1780144914834,37.85,73574.37,0.0,0.95357,3e-05,7.30124]
[1780144919852,37.85,73574.37,0.0,0.95357,3e-05,7.3015]
[1780144924905,37.85,73574.17,0.0,0.95357,3e-05,7.30091]
[1780144929925,37.84,73574.07,0.0,0.95359,3e-05,7.29872]
[1780144934976,37.84,73573.88,0.0,0.9536,3e-05,7.29693]
[1780144943016,37.83,73574.09,0.0,0.95364,3e-05,7.29197]
[1780144949059,37.83,73574.3,0.0,0.95367,3e-05,7.28809]
[1780144955115,37.82,73573.96,0.0,0.9537,3e-05,7.28406]
[1780144961138,37.81,73573.96,0.0,0.95372,3e-05,7.28115]
[1780144968191,37.81,73574.25,0.0,0.95376,3e-05,7.2766]
[1780144975255,37.8,73574.76,0.0,0.9538,3e-05,7.27121]
[1780144981281,37.8,73574.14,0.0,0.9538,3e-05,7.27108]
[1780144988331,37.79,73570.3,0.0,0.9537,3e-05,7.28395]
[1780144995396,37.78,73567.4,0.0,0.95362,3e-05,7.29281]
[1780145002428,37.78,73567.91,0.0,0.95365,3e-05,7.28898]
[1780145007464,37.78,73571.77,0.0,0.95381,3e-05,7.27025]
[1780145012499,37.77,73572.5,0.0,0.95386,3e-05,7.26225]
[1780145018541,37.77,73574.55,0.0,0.95396,3e-05,7.25077]
[1780145023576,37.76,73575.5,0.0,0.95401,3e-05,7.24441]
[1780145028612,37.76,73575.71,0.0,0.95403,3e-05,7.24116]
[1780145033646,37.75,73576.63,0.0,0.95408,3e-05,7.23492]
[1780145038682,37.75,73576.82,0.0,0.95411,3e-05,7.23178]
[1780145043719,37.74,73577.08,0.0,0.95414,3e-05,7.22835]
[1780145052781,37.74,73577.59,0.0,0.95419,3e-05,7.22206]
[1780145058823,37.73,73577.69,0.0,0.95421,3e-05,7.21891]
[1780145063859,37.73,73578.26,0.0,0.95425,3e-05,7.21427]
[1780145068915,37.72,73578.8,0.0,0.95428,3e-05,7.20977]
[1780145074957,37.72,73579.07,0.0,0.95433,3e-05,7.20351]
[1780145079997,37.71,73579.16,0.0,0.95435,3e-05,7.20097]
[1780145086045,37.71,73580.26,0.0,0.95441,3e-05,7.1934]
[1780145092081,37.71,73579.01,0.0,0.95438,3e-05,7.19734]
[1780145096113,37.71,73585.22,0.0,0.95459,3e-05,7.17088]
[1780145097114,37.7,73585.22,0.0,0.95459,3e-05,7.17054]
[1780145099129,37.7,73589.32,0.0,0.95474,3e-05,7.15277]
[1780145105170,37.7,73588.89,0.0,0.95473,3e-05,7.15287]
[1780145111216,37.7,73588.07,0.0,0.95472,3e-05,7.15472]
[1780145116255,37.7,73585.35,0.0,0.95464,3e-05,7.16477]
[1780145121284,37.7,73583.19,0.0,0.95456,3e-05,7.17411]
[1780145126325,37.7,73581.87,0.0,0.95451,3e-05,7.18095]
[1780145131354,37.7,73582.45,0.0,0.95453,3e-05,7.17729]
[1780145136397,37.7,73582.93,0.0,0.95454,3e-05,7.17654]
[1780145141424,37.71,73583.78,0.0,0.95456,3e-05,7.17422]
[1780145146466,37.71,73585.26,0.0,0.9546,3e-05,7.16925]
[1780145154515,37.71,73585.48,0.0,0.95459,3e-05,7.17027]
[1780145159550,37.71,73586.78,0.0,0.95462,3e-05,7.16605]
[1780145162570,37.71,73581.18,0.0,0.95443,3e-05,7.19019]
[1780145168613,37.72,73582.51,0.0,0.95446,3e-05,7.18582]
[1780145173648,37.72,73581.74,0.0,0.95443,3e-05,7.18999]
[1780145178683,37.72,73581.6,0.0,0.95442,3e-05,7.19144]
[1780145183717,37.72,73579.95,0.0,0.95436,3e-05,7.19916]
[1780145188753,37.72,73576.24,0.0,0.95423,3e-05,7.21543]
[1780145193788,37.72,73576.35,0.0,0.95424,3e-05,7.21304]
[1780145198822,37.73,73577.05,0.0,0.95426,3e-05,7.21064]
[1780145203858,37.73,73575.85,0.0,0.95422,3e-05,7.21613]
[1780145208892,37.73,73577.1,0.0,0.95425,3e-05,7.21127]
[1780145213927,37.73,73576.79,0.0,0.95424,3e-05,7.21294]
[1780145218963,37.73,73576.76,0.0,0.95424,3e-05,7.21335]
[1780145223997,37.73,73579.06,0.0,0.95431,3e-05,7.20395]
[1780145227040,37.73,73579.81,0.0,0.95434,3e-05,7.20105]
[1780145232057,37.73,73577.07,0.0,0.95424,3e-05,7.213]
[1780145237112,37.73,73575.28,0.0,0.95418,3e-05,7.22098]
[1780145242128,37.73,73572.2,0.0,0.95407,3e-05,7.23437]
[1780145247181,37.73,73568.89,0.0,0.95398,3e-05,7.24586]
[1780145252203,37.73,73569.68,0.0,0.95402,3e-05,7.24001]
[1780145257253,37.73,73570.14,0.0,0.95403,3e-05,7.23844]
[1780145262270,37.73,73570.14,0.0,0.95403,3e-05,7.23899]
[1780145267324,37.73,73574.37,0.0,0.95417,3e-05,7.22163]
[1780145272340,37.73,73574.37,0.0,0.95416,3e-05,7.22206]
[1780145277395,37.73,73578.13,0.0,0.95429,3e-05,7.20667]
[1780145282412,37.73,73579.18,0.0,0.95432,3e-05,7.20266]
[1780145287464,37.73,73580.14,0.0,0.95437,3e-05,7.19669]
[1780145292483,37.73,73581.03,0.0,0.9544,3e-05,7.19219]
[1780145297534,37.73,73581.41,0.0,0.95442,3e-05,7.18984]
[1780145303558,37.72,73581.76,0.0,0.95446,3e-05,7.18538]
[1780145312622,37.71,73582.26,0.0,0.95452,3e-05,7.17636]
[1780145317676,37.71,73583.09,0.0,0.95457,3e-05,7.17046]
[1780145322693,37.7,73583.3,0.0,0.9546,3e-05,7.16718]
[1780145327747,37.7,73583.6,0.0,0.95463,3e-05,7.16355]
[1780145332762,37.69,73582.44,0.0,0.95461,3e-05,7.16603]
[1780145337818,37.69,73582.88,0.0,0.95464,3e-05,7.1618]
[1780145342835,37.69,73583.53,0.0,0.95467,3e-05,7.15846]
[1780145347887,37.69,73583.64,0.0,0.95467,3e-05,7.15855]
[1780145354918,37.68,73583.89,0.0,0.9547,3e-05,7.15423]
[1780145359960,37.68,73584.09,0.0,0.95472,3e-05,7.15108]
[1780145364988,37.67,73582.01,0.0,0.95467,3e-05,7.15751]
[1780145370036,37.67,73579.11,0.0,0.95459,3e-05,7.16746]
[1780145371030,37.67,73588.37,0.0,0.95492,3e-05,7.12583]
[1780145372037,37.67,73590.34,0.0,0.95499,3e-05,7.11724]
[1780145374050,37.67,73592.62,0.0,0.95507,3e-05,7.10708]
[1780145380093,37.66,73591.91,0.0,0.95506,3e-05,7.10816]
[1780145385128,37.66,73588.22,0.0,0.95495,3e-05,7.122]
[1780145390163,37.66,73586.7,0.0,0.95491,3e-05,7.12682]
[1780145392178,37.66,73591.8,0.0,0.95509,3e-05,7.10497]
[1780145394191,37.66,73597.04,0.0,0.95527,3e-05,7.08267]
[1780145398246,37.65,73589.79,0.0,0.95503,3e-05,7.11204]
[1780145400234,37.65,73586.1,0.0,0.95491,3e-05,7.12698]
[1780145403255,37.65,73582.26,0.0,0.95479,3e-05,7.14213]
[1780145408318,37.65,73579.11,0.0,0.95469,3e-05,7.15368]
[1780145412316,37.65,73574.78,0.0,0.95456,3e-05,7.17042]
[1780145418389,37.64,73576.54,0.0,0.95464,3e-05,7.16041]
[1780145426414,37.64,73577.85,0.0,0.95469,3e-05,7.15435]
[1780145432456,37.64,73578.09,0.0,0.95473,3e-05,7.14869]
[1780145437492,37.63,73578.86,0.0,0.95477,3e-05,7.1437]
[1780145444541,37.63,73579.47,0.0,0.95481,3e-05,7.13874]
[1780145449576,37.62,73579.84,0.0,0.95483,3e-05,7.13549]
[1780145458671,37.62,73579.87,0.0,0.95486,3e-05,7.13236]
[1780145463675,37.62,73580.05,0.0,0.95488,3e-05,7.12996]
[1780145468741,37.61,73580.03,0.0,0.95489,3e-05,7.12841]
[1780145473744,37.61,73573.46,0.0,0.95468,3e-05,7.15425]
[1780145478814,37.61,73573.98,0.0,0.95469,3e-05,7.15305]
[1780145483814,37.61,73573.63,0.0,0.95467,3e-05,7.15546]
[1780145488884,37.61,73574.42,0.0,0.95469,3e-05,7.15305]
[1780145494891,37.61,73577.01,0.0,0.9548,3e-05,7.13849]
[1780145499928,37.61,73579.65,0.0,0.9549,3e-05,7.12667]
[1780145505970,37.61,73582.39,0.0,0.95501,3e-05,7.113]
[1780145511005,37.6,73582.55,0.0,0.95503,3e-05,7.11051]
[1780145516041,37.6,73583.22,0.0,0.95506,3e-05,7.10591]
[1780145522086,37.6,73583.74,0.0,0.9551,3e-05,7.1016]
[1780145527119,37.59,73583.92,0.0,0.95512,3e-05,7.0991]
[1780145532154,37.59,73584.24,0.0,0.95514,3e-05,7.09604]
[1780145539241,37.59,73584.74,0.0,0.95518,3e-05,7.09156]
[1780145544245,37.58,73584.98,0.0,0.9552,3e-05,7.08889]
[1780145549315,37.58,73590.31,0.0,0.95539,3e-05,7.06514]
[1780145554317,37.58,73586.63,0.0,0.95529,3e-05,7.07665]
[1780145559389,37.58,73582.7,0.0,0.95516,3e-05,7.09231]
[1780145565395,37.57,73580.84,0.0,0.95511,3e-05,7.09913]
[1780145574458,37.57,73578.28,0.0,0.95504,3e-05,7.10764]
[1780145579530,37.57,73573.99,0.0,0.95491,3e-05,7.1244]
[1780145584530,37.56,73571.99,0.0,0.95485,3e-05,7.1316]
[1780145589602,37.56,73570.5,0.0,0.95481,3e-05,7.13637]
[1780145596613,37.56,73569.77,0.0,0.9548,3e-05,7.13771]
[1780145603663,37.56,73568.91,0.0,0.95478,3e-05,7.13959]
[1780145609743,37.55,73566.25,0.0,0.9547,3e-05,7.15027]
[1780145615746,37.56,73564.31,0.0,0.95463,3e-05,7.15736]
[1780145620785,37.56,73563.39,0.0,0.95459,3e-05,7.16235]
[1780145625816,37.56,73560.8,0.0,0.95449,3e-05,7.17538]
[1780145630851,37.57,73561.05,0.0,0.95447,3e-05,7.17812]
[1780145639953,37.58,73561.02,0.0,0.95441,3e-05,7.18499]
[1780145645957,37.59,73560.51,0.0,0.95436,3e-05,7.19157]
[1780145650992,37.6,73560.52,0.0,0.95433,3e-05,7.19521]
[1780145660093,37.61,73560.61,0.0,0.95428,3e-05,7.20138]
[1780145666097,37.62,73559.4,0.0,0.95421,3e-05,7.21079]
[1780145671131,37.62,73560.26,0.0,0.95424,3e-05,7.2065]
[1780145676166,37.62,73560.14,0.0,0.95423,3e-05,7.20771]
[1780145681203,37.62,73557.26,0.0,0.95412,3e-05,7.22052]
[1780145687243,37.63,73557.73,0.0,0.95413,3e-05,7.21937]
[1780145693285,37.63,73561.79,0.0,0.95427,3e-05,7.20312]
[1780145699330,37.63,73565.99,0.0,0.9544,3e-05,7.1863]
[1780145708393,37.63,73568.84,0.0,0.95449,3e-05,7.17564]
[1780145713427,37.63,73573.81,0.0,0.95465,3e-05,7.15552]
[1780145718462,37.64,73575.65,0.0,0.95469,3e-05,7.15029]
[1780145723498,37.64,73577.77,0.0,0.95474,3e-05,7.145]
[1780145729539,37.65,73578.95,0.0,0.95474,3e-05,7.14431]
[1780145735581,37.66,73579.84,0.0,0.95475,3e-05,7.14228]
[1780145740656,37.67,73581.35,0.0,0.95478,3e-05,7.13938]
[1780145747668,37.68,73581.89,0.0,0.95476,3e-05,7.14181]
[1780145752703,37.68,73581.0,0.0,0.95472,3e-05,7.14709]
[1780145760815,37.69,73583.17,0.0,0.95474,3e-05,7.14391]
[1780145764793,37.7,73594.67,0.0,0.95511,3e-05,7.09863]
[1780145769829,37.7,73594.07,0.0,0.95508,3e-05,7.10252]
[1780145773858,37.7,73588.77,0.0,0.95488,3e-05,7.12743]
[1780145778893,37.71,73586.9,0.0,0.9548,3e-05,7.13749]
[1780145784934,37.71,73586.67,0.0,0.95478,3e-05,7.13906]
[1780145789970,37.71,73586.69,0.0,0.95477,3e-05,7.14121]
[1780145795018,37.72,73585.23,0.0,0.95471,3e-05,7.14834]
[1780145800043,37.73,73586.53,0.0,0.95472,3e-05,7.14652]
[1780145805076,37.73,73581.73,0.0,0.95453,3e-05,7.1701]
[1780145810113,37.74,73580.79,0.0,0.95447,3e-05,7.1775]
[1780145818168,37.74,73578.78,0.0,0.95438,3e-05,7.1885]
[1780145823204,37.75,73577.26,0.0,0.95433,3e-05,7.19539]
[1780145828239,37.75,73575.85,0.0,0.95428,3e-05,7.20183]
[1780145833274,37.75,73573.95,0.0,0.95421,3e-05,7.21029]
[1780145838312,37.75,73579.25,0.0,0.95439,3e-05,7.18803]
[1780145839316,37.75,73583.77,0.0,0.95454,3e-05,7.16874]
[1780145842337,37.74,73587.45,0.0,0.95468,3e-05,7.15236]
[1780145847374,37.74,73590.22,0.0,0.95478,3e-05,7.13918]
[1780145848380,37.74,73595.98,0.0,0.95498,3e-05,7.11485]
[1780145849387,37.74,73600.58,0.0,0.95513,3e-05,7.09544]
[1780145850447,37.74,73608.34,0.0,0.95539,3e-05,7.06299]
[1780145852406,37.74,73608.96,0.0,0.95543,3e-05,7.05751]
[1780145860463,37.74,73607.5,0.0,0.9554,3e-05,7.06193]
[1780145861471,37.74,73602.36,0.0,0.95523,3e-05,7.08304]
[1780145866505,37.73,73601.66,0.0,0.95521,3e-05,7.0848]
[1780145871540,37.73,73604.22,0.0,0.95531,3e-05,7.07301]
[1780145877581,37.73,73607.58,0.0,0.95543,3e-05,7.0577]
[1780145882616,37.73,73609.91,0.0,0.95552,3e-05,7.04691]
[1780145887651,37.72,73612.43,0.0,0.95561,3e-05,7.03534]
[1780145892687,37.72,73613.3,0.0,0.95565,3e-05,7.03062]
[1780145898729,37.72,73615.25,0.0,0.95572,3e-05,7.02121]
[1780145903763,37.72,73616.94,0.0,0.95579,3e-05,7.01312]
[1780145908800,37.72,73617.82,0.0,0.95582,3e-05,7.0084]
[1780145913836,37.71,73618.98,0.0,0.95588,3e-05,7.00009]
[1780145918870,37.71,73619.83,0.0,0.95592,3e-05,6.99555]
[1780145924914,37.71,73619.74,0.0,0.95593,3e-05,6.99449]
[1780145931016,37.71,73619.38,0.0,0.95593,3e-05,6.99471]
[1780145936998,37.7,73621.71,0.0,0.95601,3e-05,6.98391]
[1780145942032,37.7,73621.76,0.0,0.95602,3e-05,6.98273]
[1780145948075,37.7,73621.72,0.0,0.95603,3e-05,6.98172]
[1780145958143,37.7,73622.06,0.0,0.95606,3e-05,6.97841]
[1780145963181,37.69,73622.15,0.0,0.95607,3e-05,6.9771]
[1780145968216,37.69,73622.09,0.0,0.95607,3e-05,6.9764]
[1780145974258,37.69,73622.19,0.0,0.9561,3e-05,6.97242]
[1780145979292,37.69,73623.4,0.0,0.95614,3e-05,6.96656]
[1780145984327,37.69,73623.35,0.0,0.95615,3e-05,6.96593]
[1780145989362,37.69,73623.4,0.0,0.95616,3e-05,6.96488]
[1780145994398,37.68,73622.6,0.0,0.95614,3e-05,6.96734]
[1780146001515,37.68,73622.81,0.0,0.95615,3e-05,6.96531]
[1780146007495,37.68,73622.86,0.0,0.95616,3e-05,6.96411]
[1780146012529,37.68,73622.77,0.0,0.95617,3e-05,6.96367]
[1780146017565,37.68,73622.79,0.0,0.95617,3e-05,6.96278]
[1780146022598,37.68,73622.77,0.0,0.95618,3e-05,6.96207]
[1780146031729,37.67,73622.56,0.0,0.95619,3e-05,6.95963]
[1780146038710,37.68,73621.58,0.0,0.95614,3e-05,6.96661]
[1780146048781,37.69,73615.81,0.0,0.95592,3e-05,6.994]
[1780146050795,37.69,73610.52,0.0,0.95574,3e-05,7.01667]
[1780146054823,37.69,73604.84,0.0,0.95554,3e-05,7.04182]
[1780146061940,37.7,73599.1,0.0,0.95532,3e-05,7.06846]
[1780146067914,37.7,73596.06,0.0,0.9552,3e-05,7.08348]
[1780146072949,37.7,73593.95,0.0,0.95512,3e-05,7.09423]
[1780146082081,37.71,73591.23,0.0,0.955,3e-05,7.10954]
[1780146088057,37.72,73588.98,0.0,0.9549,3e-05,7.12117]
[1780146093098,37.72,73586.74,0.0,0.95482,3e-05,7.13024]
[1780146098124,37.72,73587.05,0.0,0.95482,3e-05,7.13076]
[1780146102220,37.73,73593.07,0.0,0.95501,3e-05,7.10713]
[1780146108201,37.73,73591.01,0.0,0.95493,3e-05,7.11749]
[1780146109208,37.73,73597.63,0.0,0.95514,3e-05,7.0907]
[1780146110214,37.73,73603.21,0.0,0.95533,3e-05,7.06754]
[1780146112229,37.73,73597.88,0.0,0.95514,3e-05,7.09092]
[1780146117264,37.74,73598.77,0.0,0.95516,3e-05,7.08918]
[1780146122360,37.74,73604.69,0.0,0.95534,3e-05,7.06662]
[1780146128341,37.75,73608.33,0.0,0.95544,3e-05,7.05411]
[1780146135390,37.75,73612.22,0.0,0.95554,3e-05,7.04114]
[1780146138412,37.75,73621.11,0.0,0.95583,3e-05,7.00584]
[1780146143447,37.76,73623.41,0.0,0.95589,3e-05,6.99827]
[1780146148482,37.76,73625.17,0.0,0.95593,3e-05,6.99346]
[1780146155531,37.77,73625.8,0.0,0.95594,3e-05,6.99122]
[1780146159558,37.77,73632.91,0.0,0.95617,3e-05,6.96224]
[1780146160565,37.77,73639.04,0.0,0.95637,3e-05,6.93707]
[1780146161574,37.77,73641.89,0.0,0.95646,3e-05,6.92539]
[1780146166608,37.77,73644.38,0.0,0.95655,3e-05,6.91519]
[1780146171645,37.77,73647.84,0.0,0.95666,3e-05,6.90113]
[1780146176677,37.77,73646.81,0.0,0.95662,3e-05,6.90546]
[1780146182785,37.77,73645.36,0.0,0.95657,3e-05,6.91157]
[1780146188761,37.77,73644.35,0.0,0.95654,3e-05,6.91592]
[1780146193799,37.77,73640.84,0.0,0.95642,3e-05,6.93048]
[1780146198834,37.77,73639.47,0.0,0.95638,3e-05,6.93623]
[1780146203867,37.77,73638.4,0.0,0.95634,3e-05,6.94069]
[1780146208901,37.77,73640.98,0.0,0.95643,3e-05,6.9302]
[1780146213936,37.77,73640.36,0.0,0.95642,3e-05,6.93037]
[1780146218974,37.77,73639.17,0.0,0.95638,3e-05,6.93532]
[1780146224015,37.77,73637.68,0.0,0.95633,3e-05,6.9415]
[1780146229046,37.77,73637.88,0.0,0.95634,3e-05,6.94076]
[1780146235089,37.77,73637.52,0.0,0.95632,3e-05,6.94233]
[1780146240130,37.77,73637.38,0.0,0.95632,3e-05,6.94297]
[1780146242140,37.77,73643.23,0.0,0.95651,3e-05,6.91911]
[1780146243215,37.77,73628.32,0.0,0.95602,3e-05,6.98024]
[1780146244154,37.77,73628.19,0.0,0.95602,3e-05,6.9808]
[1780146245160,37.77,73627.02,0.0,0.95598,3e-05,6.98556]
[1780146250195,37.77,73626.02,0.0,0.95595,3e-05,6.98937]
[1780146255234,37.77,73627.05,0.0,0.95599,3e-05,6.98472]
[1780146263356,37.77,73628.22,0.0,0.95603,3e-05,6.9792]
[1780146269336,37.77,73630.47,0.0,0.95611,3e-05,6.96943]
[1780146274371,37.77,73630.56,0.0,0.95613,3e-05,6.96615]
[1780146279409,37.77,73634.3,0.0,0.95625,3e-05,6.95033]
[1780146282429,37.77,73635.48,0.0,0.95629,3e-05,6.94525]
[1780146293565,37.76,73636.6,0.0,0.95634,3e-05,6.9401]
[1780146299548,37.76,73635.84,0.0,0.95631,3e-05,6.94291]
[1780146305594,37.76,73636.69,0.0,0.95634,3e-05,6.93915]
[1780146310626,37.76,73636.24,0.0,0.95633,3e-05,6.94081]
[1780146315660,37.76,73635.27,0.0,0.9563,3e-05,6.94459]
[1780146320696,37.76,73634.48,0.0,0.95628,3e-05,6.94761]
[1780146325731,37.76,73634.12,0.0,0.95626,3e-05,6.94892]
[1780146330766,37.76,73633.74,0.0,0.95625,3e-05,6.95037]
[1780146335801,37.76,73633.38,0.0,0.95626,3e-05,6.94932]
[1780146342849,37.76,73633.27,0.0,0.95625,3e-05,6.94972]
[1780146347885,37.76,73633.09,0.0,0.95625,3e-05,6.95045]
[1780146353996,37.76,73632.56,0.0,0.95623,3e-05,6.95261]
[1780146364067,37.76,73632.48,0.0,0.95623,3e-05,6.95296]
[1780146374137,37.76,73632.24,0.0,0.95622,3e-05,6.95398]
[1780146380109,37.76,73634.42,0.0,0.95629,3e-05,6.9451]
[1780146385144,37.76,73638.27,0.0,0.95641,3e-05,6.9295]
[1780146389172,37.76,73643.42,0.0,0.95658,3e-05,6.90867]
[1780146394277,37.76,73645.45,0.0,0.95666,3e-05,6.89833]
[1780146400248,37.76,73648.87,0.0,0.95676,3e-05,6.88491]
[1780146404349,37.77,73654.44,0.0,0.95694,3e-05,6.8627]
[1780146410320,37.77,73655.64,0.0,0.95697,3e-05,6.85865]
[1780146415354,37.77,73654.09,0.0,0.95692,3e-05,6.86574]
[1780146420389,37.77,73656.78,0.0,0.957,3e-05,6.85561]
[1780146422404,37.77,73651.44,0.0,0.95682,3e-05,6.87766]
[1780146423410,37.77,73650.3,0.0,0.95678,3e-05,6.88243]
[1780146428450,37.77,73650.54,0.0,0.95679,3e-05,6.88213]
[1780146433482,37.77,73652.14,0.0,0.95683,3e-05,6.87633]
[1780146438517,37.77,73656.17,0.0,0.95696,3e-05,6.86074]
[1780146443552,37.78,73656.44,0.0,0.95696,3e-05,6.86051]
[1780146448586,37.78,73657.94,0.0,0.957,3e-05,6.8553]
[1780146453623,37.78,73658.34,0.0,0.95702,3e-05,6.85221]
[1780146459663,37.78,73661.17,0.0,0.9571,3e-05,6.84191]
[1780146464771,37.78,73662.44,0.0,0.95714,3e-05,6.83776]
[1780146471747,37.79,73663.14,0.0,0.95715,3e-05,6.83631]
[1780146476782,37.79,73663.62,0.0,0.95716,3e-05,6.83535]
[1780146481820,37.79,73667.45,0.0,0.95727,3e-05,6.8209]
[1780146486855,37.79,73668.08,0.0,0.95728,3e-05,6.81945]
[1780146492895,37.8,73667.49,0.0,0.95725,3e-05,6.82315]
[1780146498937,37.8,73667.65,0.0,0.95725,3e-05,6.82381]
[1780146503973,37.8,73668.76,0.0,0.95727,3e-05,6.82045]
[1780146509007,37.8,73669.18,0.0,0.95728,3e-05,6.81987]
[1780146515125,37.8,73670.9,0.0,0.95734,3e-05,6.81185]
[1780146517073,37.81,73677.18,0.0,0.95753,3e-05,6.78697]
[1780146518079,37.81,73678.39,0.0,0.95757,3e-05,6.78238]
[1780146523115,37.81,73670.3,0.0,0.9573,3e-05,6.81638]
[1780146528149,37.81,73670.29,0.0,0.95729,3e-05,6.81755]
[1780146534192,37.81,73670.59,0.0,0.95729,3e-05,6.81767]
[1780146539227,37.82,73671.42,0.0,0.95731,3e-05,6.81544]
[1780146544263,37.82,73672.17,0.0,0.95733,3e-05,6.81357]
[1780146549296,37.82,73671.52,0.0,0.9573,3e-05,6.81739]
[1780146554333,37.82,73671.08,0.0,0.95727,3e-05,6.82036]
[1780146563397,37.83,73670.91,0.0,0.95725,3e-05,6.82317]
[1780146565494,37.83,73676.27,0.0,0.95742,3e-05,6.802]
[1780146575565,37.83,73677.54,0.0,0.95745,3e-05,6.7969]
[1780146581527,37.84,73677.59,0.0,0.95744,3e-05,6.79818]
[1780146587568,37.84,73677.95,0.0,0.95744,3e-05,6.79817]
[1780146592603,37.84,73678.45,0.0,0.95745,3e-05,6.79736]
[1780146597638,37.84,73683.65,0.0,0.95761,3e-05,6.77765]
[1780146602674,37.85,73684.22,0.0,0.95761,3e-05,6.77667]
[1780146607708,37.85,73685.35,0.0,0.95764,3e-05,6.7734]
[1780146613750,37.85,73685.96,0.0,0.95765,3e-05,6.77246]
[1780146619797,37.85,73686.1,0.0,0.95764,3e-05,6.7736]
[1780146625914,37.86,73686.91,0.0,0.95765,3e-05,6.77179]
[1780146631877,37.86,73687.43,0.0,0.95767,3e-05,6.76877]
[1780146639933,37.86,73688.01,0.0,0.95768,3e-05,6.76834]
[1780146640940,37.86,73694.24,0.0,0.95787,3e-05,6.74394]
[1780146646063,37.87,73697.26,0.0,0.95795,3e-05,6.73351]
[1780146652020,37.87,73694.67,0.0,0.95786,3e-05,6.74589]
[1780146660075,37.88,73693.0,0.0,0.95778,3e-05,6.75517]
[1780146665113,37.88,73696.37,0.0,0.95788,3e-05,6.74334]
[1780146673166,37.88,73695.21,0.0,0.95782,3e-05,6.75077]
[1780146678203,37.89,73694.1,0.0,0.95777,3e-05,6.75692]
[1780146685252,37.89,73692.43,0.0,0.9577,3e-05,6.76585]
[1780146690286,37.9,73691.76,0.0,0.95767,3e-05,6.7701]
[1780146696328,37.9,73689.15,0.0,0.95758,3e-05,6.77988]
[1780146701362,37.9,73690.72,0.0,0.95762,3e-05,6.77494]
[1780146706485,37.9,73692.82,0.0,0.95768,3e-05,6.76789]
[1780146713447,37.91,73693.42,0.0,0.95768,3e-05,6.76742]
[1780146718482,37.91,73693.86,0.0,0.95769,3e-05,6.76702]
[1780146724524,37.91,73694.79,0.0,0.9577,3e-05,6.76492]
[1780146729558,37.92,73695.24,0.0,0.95771,3e-05,6.76446]
[1780146735600,37.92,73695.26,0.0,0.9577,3e-05,6.76597]
[1780146742651,37.92,73696.16,0.0,0.95771,3e-05,6.76423]
[1780146750705,37.93,73696.2,0.0,0.95769,3e-05,6.7662]
[1780146756837,37.93,73696.02,0.0,0.95769,3e-05,6.76611]
[1780146766908,37.94,73696.04,0.0,0.95767,3e-05,6.76891]
[1780146775883,37.94,73696.01,0.0,0.95765,3e-05,6.77105]
[1780146783945,37.94,73696.83,0.0,0.95766,3e-05,6.77001]
[1780146788980,37.95,73697.4,0.0,0.95767,3e-05,6.76892]
[1780146794015,37.95,73697.06,0.0,0.95765,3e-05,6.77145]
[1780146804082,37.95,73697.05,0.0,0.95763,3e-05,6.77378]
[1780146811133,37.96,73695.1,0.0,0.95757,3e-05,6.78077]
[1780146817256,37.96,73695.49,0.0,0.95757,3e-05,6.78057]
[1780146823219,37.96,73688.66,0.0,0.95735,3e-05,6.8093]
[1780146828255,37.96,73688.77,0.0,0.95734,3e-05,6.80975]
[1780146833289,37.96,73683.29,0.0,0.95716,3e-05,6.83262]
[1780146839331,37.97,73680.87,0.0,0.95708,3e-05,6.84316]
[1780146844367,37.97,73681.45,0.0,0.95709,3e-05,6.84141]
[1780146849401,37.97,73679.97,0.0,0.95704,3e-05,6.84797]
[1780146854437,37.97,73679.37,0.0,0.95702,3e-05,6.85096]
[1780146857540,37.97,73670.33,0.0,0.95672,3e-05,6.88783]
[1780146862493,37.97,73664.16,0.0,0.95652,3e-05,6.9132]
[1780146865517,37.97,73660.26,0.0,0.95639,3e-05,6.92914]
[1780146870551,37.97,73657.41,0.0,0.9563,3e-05,6.94078]
[1780146875586,37.97,73655.87,0.0,0.95626,3e-05,6.94461]
[1780146878607,37.97,73652.7,0.0,0.95616,3e-05,6.95745]
[1780146883641,37.97,73651.85,0.0,0.95613,3e-05,6.96182]
[1780146890690,37.98,73651.59,0.0,0.9561,3e-05,6.96582]
[1780146896733,37.98,73652.26,0.0,0.95609,3e-05,6.96603]
[1780146901768,37.99,73651.25,0.0,0.95604,3e-05,6.97256]
[1780146906807,37.99,73650.27,0.0,0.95599,3e-05,6.97895]
[1780146909828,38.0,73643.13,0.0,0.95575,3e-05,7.00956]
[1780146910835,38.0,73640.35,0.0,0.95565,3e-05,7.02138]
[1780146913856,38.0,73637.8,0.0,0.95556,3e-05,7.03301]
[1780146918891,38.0,73634.93,0.0,0.95545,3e-05,7.04663]
[1780146923926,38.01,73636.28,0.0,0.95548,3e-05,7.04278]
[1780146926948,38.01,73627.83,0.0,0.95518,3e-05,7.08005]
[1780146928036,38.01,73627.1,0.0,0.95515,3e-05,7.08384]
[1780146931984,38.02,73634.8,0.0,0.9554,3e-05,7.05267]
[1780146932993,38.02,73635.71,0.0,0.95542,3e-05,7.04973]
[1780146937019,38.02,73641.4,0.0,0.95558,3e-05,7.02959]
[1780146939033,38.03,73643.7,0.0,0.95565,3e-05,7.02185]
[1780146945076,38.04,73641.42,0.0,0.95553,3e-05,7.03622]
[1780146950113,38.05,73642.95,0.0,0.95555,3e-05,7.03407]
[1780146957160,38.06,73644.09,0.0,0.95554,3e-05,7.03591]
[1780146962195,38.07,73641.07,0.0,0.95541,3e-05,7.05228]
[1780146967230,38.07,73640.8,0.0,0.95537,3e-05,7.05731]
[1780146973271,38.08,73640.59,0.0,0.95532,3e-05,7.06284]
[1780146978389,38.09,73638.37,0.0,0.95522,3e-05,7.0758]
[1780146985356,38.1,73637.65,0.0,0.95515,3e-05,7.08406]
[1780146992406,38.11,73639.36,0.0,0.95518,3e-05,7.07987]
[1780146997439,38.12,73637.99,0.0,0.95511,3e-05,7.08886]
[1780147002474,38.12,73636.87,0.0,0.95506,3e-05,7.09482]
[1780147007510,38.12,73634.73,0.0,0.95498,3e-05,7.10496]
[1780147014558,38.12,73634.26,0.0,0.95495,3e-05,7.10867]
[1780147019594,38.13,73637.45,0.0,0.95505,3e-05,7.09679]
[1780147021608,38.13,73646.74,0.0,0.95535,3e-05,7.05918]
[1780147022614,38.13,73648.09,0.0,0.95539,3e-05,7.05397]
[1780147027649,38.13,73650.34,0.0,0.95545,3e-05,7.04648]
[1780147032685,38.14,73651.35,0.0,0.95547,3e-05,7.04408]
[1780147037720,38.14,73651.35,0.0,0.95546,3e-05,7.04583]
[1780147042756,38.14,73650.82,0.0,0.95543,3e-05,7.04971]
[1780147048885,38.15,73652.1,0.0,0.95545,3e-05,7.04652]
[1780147058956,38.15,73651.45,0.0,0.95542,3e-05,7.05019]
[1780147067935,38.16,73651.24,0.0,0.95539,3e-05,7.05424]
[1780147072970,38.16,73650.96,0.0,0.95536,3e-05,7.05717]
[1780147078005,38.17,73650.64,0.0,0.95534,3e-05,7.06026]
[1780147083041,38.17,73647.8,0.0,0.95523,3e-05,7.07368]
[1780147088076,38.17,73649.7,0.0,0.95528,3e-05,7.06761]
[1780147098145,38.18,73649.91,0.0,0.95526,3e-05,7.07024]
[1780147103181,38.18,73649.29,0.0,0.95523,3e-05,7.07451]
[1780147109307,38.19,73648.71,0.0,0.95519,3e-05,7.07931]
[1780147114257,38.19,73653.85,0.0,0.95536,3e-05,7.05716]
[1780147115265,38.19,73659.41,0.0,0.95554,3e-05,7.0348]
[1780147116271,38.19,73662.03,0.0,0.95562,3e-05,7.02451]
[1780147122315,38.2,73662.85,0.0,0.95563,3e-05,7.02376]
[1780147127349,38.2,73660.09,0.0,0.95552,3e-05,7.03752]
[1780147133390,38.21,73660.53,0.0,0.95552,3e-05,7.03813]
[1780147139518,38.21,73661.16,0.0,0.95552,3e-05,7.0379]
[1780147147492,38.22,73658.01,0.0,0.95539,3e-05,7.05462]
[1780147153531,38.22,73656.61,0.0,0.95532,3e-05,7.06239]
[1780147158566,38.22,73656.05,0.0,0.95529,3e-05,7.06634]
[1780147163601,38.23,73655.2,0.0,0.95525,3e-05,7.07146]
[1780147168636,38.23,73655.82,0.0,0.95526,3e-05,7.07054]
[1780147174679,38.23,73655.64,0.0,0.95525,3e-05,7.07084]
[1780147179797,38.24,73657.46,0.0,0.9553,3e-05,7.06516]
[1780147188776,38.24,73655.99,0.0,0.95522,3e-05,7.07442]
[1780147193813,38.25,73656.67,0.0,0.95523,3e-05,7.07345]
[1780147198851,38.25,73664.86,0.0,0.95549,3e-05,7.04184]
[1780147203883,38.26,73669.54,0.0,0.95562,3e-05,7.02485]
[1780147210008,38.26,73671.0,0.0,0.95565,3e-05,7.02142]
[1780147214965,38.26,73665.12,0.0,0.95544,3e-05,7.04745]
[1780147220078,38.27,73668.09,0.0,0.95553,3e-05,7.03708]
[1780147223020,38.27,73674.48,0.0,0.95573,3e-05,7.01211]
[1780147228057,38.27,73676.39,0.0,0.95577,3e-05,7.00629]
[1780147233093,38.28,73678.68,0.0,0.95585,3e-05,6.99647]
[1780147238131,38.28,73680.89,0.0,0.9559,3e-05,6.98948]
[1780147243166,38.28,73681.99,0.0,0.95592,3e-05,6.98704]
[1780147248201,38.29,73682.81,0.0,0.95593,3e-05,6.98576]
[1780147253237,38.29,73684.98,0.0,0.95599,3e-05,6.97903]
[1780147258271,38.3,73687.56,0.0,0.95605,3e-05,6.97069]
[1780147263307,38.3,73689.91,0.0,0.95611,3e-05,6.96328]
[1780147267357,38.3,73695.08,0.0,0.95628,3e-05,6.94293]
[1780147268359,38.3,73705.11,0.0,0.9566,3e-05,6.90238]
[1780147269363,38.3,73736.17,0.0,0.95759,3e-05,6.77813]
[1780147270465,38.3,73747.46,0.0,0.95794,3e-05,6.734]
[1780147271377,38.3,73747.46,0.0,0.95793,3e-05,6.73421]
[1780147276413,38.31,73745.98,0.0,0.95788,3e-05,6.74112]
[1780147280534,38.31,73737.16,0.0,0.9576,3e-05,6.7769]
[1780147283463,38.31,73733.95,0.0,0.95749,3e-05,6.79068]
[1780147288497,38.32,73731.48,0.0,0.95738,3e-05,6.80398]
[1780147290604,38.32,73725.32,0.0,0.95717,3e-05,6.8306]
[1780147292524,38.32,73723.62,0.0,0.95712,3e-05,6.83623]
[1780147297561,38.33,73721.79,0.0,0.95704,3e-05,6.84667]
[1780147303602,38.34,73720.35,0.0,0.95697,3e-05,6.85607]
[1780147307630,38.34,73728.51,0.0,0.95721,3e-05,6.8259]
[1780147312665,38.34,73728.06,0.0,0.95718,3e-05,6.82872]
[1780147314678,38.34,73718.89,0.0,0.95688,3e-05,6.86663]
[1780147320814,38.35,73717.71,0.0,0.95682,3e-05,6.8749]
[1780147326766,38.36,73713.4,0.0,0.95665,3e-05,6.89564]
[1780147329792,38.36,73706.74,0.0,0.95643,3e-05,6.92395]
[1780147333815,38.36,73701.36,0.0,0.95624,3e-05,6.94757]
[1780147339861,38.37,73702.39,0.0,0.95625,3e-05,6.94621]
[1780147351034,38.38,73703.82,0.0,0.95627,3e-05,6.94314]
[1780147357986,38.39,73705.4,0.0,0.9563,3e-05,6.94009]
[1780147359998,38.39,73711.14,0.0,0.95647,3e-05,6.91797]
[1780147365047,38.39,73714.48,0.0,0.95656,3e-05,6.90711]
[1780147370078,38.4,73716.6,0.0,0.95661,3e-05,6.90124]
[1780147375106,38.4,73714.99,0.0,0.95654,3e-05,6.91036]
[1780147380141,38.41,73714.2,0.0,0.95649,3e-05,6.91614]
[1780147385176,38.41,73710.97,0.0,0.95637,3e-05,6.9317]
[1780147390211,38.42,73708.32,0.0,0.95626,3e-05,6.94479]
[1780147395246,38.42,73706.44,0.0,0.95618,3e-05,6.95472]
[1780147400283,38.43,73707.43,0.0,0.9562,3e-05,6.95304]
[1780147405317,38.43,73710.48,0.0,0.95628,3e-05,6.94305]
[1780147410351,38.44,73717.09,0.0,0.95647,3e-05,6.91885]
[1780147415386,38.44,73716.95,0.0,0.95646,3e-05,6.91947]
[1780147420421,38.45,73715.1,0.0,0.95638,3e-05,6.92936]
[1780147426464,38.45,73713.58,0.0,0.95631,3e-05,6.93836]
[1780147431601,38.46,73712.39,0.0,0.95625,3e-05,6.9455]
[1780147438548,38.46,73712.84,0.0,0.95624,3e-05,6.94695]
[1780147441671,38.47,73699.04,0.0,0.95579,3e-05,7.004]
[1780147443589,38.47,73695.61,0.0,0.95564,3e-05,7.02278]
[1780147448625,38.48,73696.09,0.0,0.95564,3e-05,7.02244]
[1780147453660,38.48,73697.03,0.0,0.95566,3e-05,7.02022]
[1780147459704,38.49,73699.72,0.0,0.95573,3e-05,7.01169]
[1780147466752,38.49,73699.54,0.0,0.9557,3e-05,7.01482]
[1780147471881,38.49,73698.13,0.0,0.95566,3e-05,7.01977]
[1780147478835,38.5,73698.29,0.0,0.95564,3e-05,7.02151]
[1780147483872,38.5,73698.63,0.0,0.95565,3e-05,7.02129]
[1780147488907,38.5,73699.03,0.0,0.95565,3e-05,7.02027]
[1780147495958,38.51,73698.96,0.0,0.95563,3e-05,7.02297]
[1780147500993,38.51,73697.72,0.0,0.95558,3e-05,7.02968]
[1780147506029,38.51,73696.83,0.0,0.95554,3e-05,7.03496]
[1780147511064,38.52,73696.25,0.0,0.95551,3e-05,7.03896]
[1780147516121,38.52,73695.2,0.0,0.95546,3e-05,7.04429]
[1780147522232,38.52,73694.56,0.0,0.95543,3e-05,7.04883]
[1780147528201,38.53,73693.79,0.0,0.95539,3e-05,7.05385]
[1780147539278,38.53,73692.68,0.0,0.95534,3e-05,7.05927]
[1780147544314,38.53,73691.41,0.0,0.95529,3e-05,7.06596]
[1780147551362,38.54,73691.79,0.0,0.95528,3e-05,7.06654]
[1780147556398,38.54,73693.19,0.0,0.95532,3e-05,7.06238]
[1780147561432,38.54,73694.12,0.0,0.95533,3e-05,7.06013]
[1780147566469,38.55,73694.3,0.0,0.95533,3e-05,7.06093]
[1780147571503,38.55,73695.09,0.0,0.95534,3e-05,7.05925]
[1780147578552,38.55,73695.45,0.0,0.95534,3e-05,7.05989]
[1780147583587,38.56,73695.63,0.0,0.95533,3e-05,7.06064]
[1780147589628,38.56,73694.39,0.0,0.95528,3e-05,7.06738]
[1780147594664,38.56,73693.07,0.0,0.95524,3e-05,7.07167]
[1780147599699,38.57,73692.98,0.0,0.95522,3e-05,7.07343]
[1780147603726,38.57,73688.59,0.0,0.95507,3e-05,7.09229]
[1780147608764,38.57,73689.96,0.0,0.95511,3e-05,7.08791]
[1780147613799,38.57,73691.1,0.0,0.95513,3e-05,7.08447]
[1780147620850,38.58,73692.0,0.0,0.95515,3e-05,7.08247]
[1780147625886,38.58,73691.21,0.0,0.95511,3e-05,7.087]
[1780147630920,38.58,73693.52,0.0,0.95518,3e-05,7.07859]
[1780147635956,38.58,73694.94,0.0,0.95522,3e-05,7.07369]
[1780147640990,38.58,73696.63,0.0,0.95527,3e-05,7.06763]
[1780147647034,38.59,73696.14,0.0,0.95525,3e-05,7.0705]
[1780147653144,38.59,73695.6,0.0,0.95524,3e-05,7.07107]
[1780147659117,38.59,73695.58,0.0,0.95523,3e-05,7.07199]
[1780147665161,38.59,73696.74,0.0,0.95526,3e-05,7.06811]
[1780147670196,38.59,73698.8,0.0,0.95532,3e-05,7.06044]
[1780147675231,38.59,73699.7,0.0,0.95535,3e-05,7.05747]
[1780147680266,38.59,73700.16,0.0,0.95536,3e-05,7.05628]
[1780147687383,38.6,73701.84,0.0,0.95541,3e-05,7.05039]
[1780147692418,38.6,73702.58,0.0,0.95542,3e-05,7.04805]
[1780147698392,38.6,73702.99,0.0,0.95543,3e-05,7.04717]
[1780147703427,38.6,73703.24,0.0,0.95543,3e-05,7.0468]
[1780147708464,38.6,73703.44,0.0,0.95544,3e-05,7.04662]
[1780147712492,38.6,73698.12,0.0,0.95527,3e-05,7.06618]
[1780147714508,38.6,73697.0,0.0,0.95524,3e-05,7.0709]
[1780147721555,38.6,73697.21,0.0,0.95524,3e-05,7.07062]
[1780147726693,38.6,73699.07,0.0,0.9553,3e-05,7.06348]
[1780147736762,38.61,73699.21,0.0,0.95529,3e-05,7.06369]
[1780147746832,38.61,73700.89,0.0,0.95534,3e-05,7.05764]
[1780147754789,38.61,73701.38,0.0,0.95535,3e-05,7.05676]
[1780147763855,38.62,73699.71,0.0,0.95526,3e-05,7.06858]
[1780147766980,38.62,73694.08,0.0,0.95506,3e-05,7.09309]
[1780147772915,38.63,73694.85,0.0,0.95507,3e-05,7.09073]
[1780147779965,38.64,73696.25,0.0,0.95509,3e-05,7.08883]
[1780147785002,38.64,73698.08,0.0,0.95513,3e-05,7.08409]
[1780147793056,38.65,73698.22,0.0,0.95509,3e-05,7.08831]
[1780147801111,38.66,73699.38,0.0,0.9551,3e-05,7.08779]
[1780147807262,38.67,73700.1,0.0,0.9551,3e-05,7.08797]
[1780147813199,38.67,73700.79,0.0,0.9551,3e-05,7.08824]
[1780147818230,38.68,73701.15,0.0,0.95509,3e-05,7.08933]
[1780147823265,38.68,73704.71,0.0,0.95518,3e-05,7.07746]
[1780147828301,38.69,73702.46,0.0,0.95509,3e-05,7.08928]
[1780147837472,38.7,73699.38,0.0,0.95497,3e-05,7.1041]
[1780147842399,38.7,73694.02,0.0,0.95477,3e-05,7.12851]
[1780147847542,38.71,73692.5,0.0,0.9547,3e-05,7.13728]
[1780147851462,38.71,73686.46,0.0,0.95448,3e-05,7.1639]
[1780147855490,38.71,73677.28,0.0,0.95417,3e-05,7.20331]
[1780147857613,38.71,73673.87,0.0,0.95405,3e-05,7.21811]
[1780147863546,38.72,73671.98,0.0,0.95396,3e-05,7.22825]
[1780147868582,38.72,73668.89,0.0,0.95385,3e-05,7.24285]
[1780147873618,38.73,73667.1,0.0,0.95377,3e-05,7.25203]
[1780147878650,38.73,73663.52,0.0,0.95364,3e-05,7.26855]
[1780147883687,38.73,73661.53,0.0,0.95356,3e-05,7.27848]
[1780147895769,38.74,73660.34,0.0,0.9535,3e-05,7.28502]
[1780147904835,38.75,73658.45,0.0,0.95341,3e-05,7.29594]
[1780147909871,38.75,73657.72,0.0,0.95337,3e-05,7.30068]
[1780147914905,38.75,73657.61,0.0,0.95335,3e-05,7.30281]
[1780147915912,38.75,73652.16,0.0,0.95317,3e-05,7.32564]
[1780147918041,38.76,73651.14,0.0,0.95313,3e-05,7.33043]
[1780147923968,38.76,73651.13,0.0,0.95312,3e-05,7.33204]
[1780147924975,38.76,73645.45,0.0,0.95292,3e-05,7.35579]
[1780147925983,38.76,73641.52,0.0,0.95279,3e-05,7.37228]
[1780147931017,38.76,73640.06,0.0,0.95273,3e-05,7.37919]
[1780147936052,38.76,73636.68,0.0,0.95261,3e-05,7.39404]
[1780147939075,38.76,73628.93,0.0,0.95234,3e-05,7.42676]
[1780147941088,38.76,73625.51,0.0,0.95222,3e-05,7.44126]
[1780147945116,38.76,73623.83,0.0,0.95216,3e-05,7.44855]
[1780147950152,38.77,73621.58,0.0,0.95208,3e-05,7.45823]
[1780147952165,38.77,73605.32,0.0,0.95154,3e-05,7.52392]
[1780147953171,38.77,73607.36,0.0,0.95161,3e-05,7.51527]
[1780147954180,38.77,73612.85,0.0,0.9518,3e-05,7.49216]
[1780147958325,38.76,73605.91,0.0,0.95156,3e-05,7.52116]
[1780147964248,38.76,73605.55,0.0,0.95155,3e-05,7.52232]
[1780147969284,38.76,73603.88,0.0,0.95149,3e-05,7.52904]
[1780147975329,38.76,73602.47,0.0,0.95145,3e-05,7.53458]
[1780147980361,38.76,73597.75,0.0,0.95129,3e-05,7.55417]
[1780147985395,38.76,73598.26,0.0,0.95131,3e-05,7.55142]
[1780147990430,38.76,73598.02,0.0,0.9513,3e-05,7.55198]
[1780147997481,38.76,73597.89,0.0,0.95131,3e-05,7.5519]
[1780148003522,38.76,73597.8,0.0,0.95131,3e-05,7.55175]
[1780148008677,38.76,73597.85,0.0,0.95131,3e-05,7.55112]
[1780148018747,38.76,73597.69,0.0,0.95133,3e-05,7.54841]
[1780148025677,38.75,73597.51,0.0,0.95133,3e-05,7.54862]
[1780148033732,38.75,73596.3,0.0,0.95129,3e-05,7.55305]
[1780148038768,38.75,73596.79,0.0,0.95131,3e-05,7.55056]
[1780148044811,38.75,73596.13,0.0,0.95129,3e-05,7.55283]
[1780148055884,38.75,73596.41,0.0,0.95131,3e-05,7.55071]
[1780148060923,38.75,73595.51,0.0,0.95128,3e-05,7.55409]
[1780148069099,38.75,73595.15,0.0,0.95127,3e-05,7.55489]
[1780148075023,38.75,73595.71,0.0,0.95131,3e-05,7.54942]
[1780148080062,38.75,73596.01,0.0,0.95133,3e-05,7.54775]
[1780148085098,38.75,73596.72,0.0,0.95135,3e-05,7.54437]
[1780148090133,38.74,73596.93,0.0,0.95136,3e-05,7.54312]
[1780148099309,38.74,73596.9,0.0,0.95137,3e-05,7.54203]
[1780148109379,38.74,73597.36,0.0,0.95139,3e-05,7.53936]
[1780148115309,38.74,73598.55,0.0,0.95144,3e-05,7.53401]
[1780148123365,38.74,73599.5,0.0,0.95148,3e-05,7.52947]
[1780148128399,38.74,73601.79,0.0,0.95156,3e-05,7.51938]
[1780148133434,38.74,73599.52,0.0,0.9515,3e-05,7.52596]
[1780148138473,38.74,73598.45,0.0,0.95147,3e-05,7.53001]
[1780148144514,38.74,73597.61,0.0,0.95144,3e-05,7.53298]
[1780148149660,38.73,73596.05,0.0,0.95139,3e-05,7.53907]
[1780148155592,38.73,73594.45,0.0,0.95134,3e-05,7.54523]
[1780148160628,38.73,73591.61,0.0,0.95124,3e-05,7.55668]
[1780148165664,38.73,73591.72,0.0,0.95125,3e-05,7.55565]
[1780148170696,38.73,73590.35,0.0,0.95121,3e-05,7.56086]
[1780148175734,38.73,73589.56,0.0,0.95119,3e-05,7.56364]
[1780148181773,38.73,73589.39,0.0,0.95119,3e-05,7.56374]
[1780148186808,38.73,73587.76,0.0,0.95113,3e-05,7.57014]
[1780148193861,38.73,73583.42,0.0,0.951,4e-05,7.58514]
[1780148198894,38.72,73583.34,0.0,0.951,4e-05,7.58484]
[1780148203930,38.72,73583.94,0.0,0.95103,4e-05,7.58165]
[1780148206949,38.72,73589.26,0.0,0.95122,3e-05,7.55875]
[1780148211984,38.72,73602.64,0.0,0.95169,3e-05,7.5019]
[1780148212992,38.72,73601.38,0.0,0.95165,3e-05,7.5072]
[1780148218029,38.72,73604.13,0.0,0.95174,3e-05,7.49562]
[1780148223068,38.72,73603.48,0.0,0.95172,3e-05,7.49833]
[1780148228102,38.72,73601.13,0.0,0.95164,3e-05,7.50802]
[1780148233137,38.72,73599.93,0.0,0.9516,3e-05,7.51286]
[1780148238174,38.72,73598.24,0.0,0.95154,3e-05,7.51974]
[1780148244215,38.72,73598.91,0.0,0.95157,3e-05,7.5166]
[1780148249252,38.72,73599.13,0.0,0.95158,3e-05,7.5154]
[1780148257435,38.72,73597.15,0.0,0.95153,3e-05,7.52065]
[1780148263349,38.72,73597.84,0.0,0.95156,3e-05,7.51731]
[1780148268387,38.72,73598.63,0.0,0.95159,3e-05,7.51362]
[1780148273426,38.72,73598.44,0.0,0.95158,3e-05,7.51406]
[1780148278456,38.71,73595.84,0.0,0.9515,3e-05,7.52455]
[1780148283492,38.71,73596.73,0.0,0.95153,3e-05,7.52032]
[1780148290543,38.71,73597.28,0.0,0.95155,3e-05,7.51736]
[1780148297715,38.71,73598.11,0.0,0.95159,3e-05,7.51317]
[1780148304641,38.71,73598.73,0.0,0.95162,3e-05,7.50997]
[1780148313704,38.71,73598.62,0.0,0.95163,3e-05,7.5071]
[1780148323774,38.71,73599.56,0.0,0.95167,3e-05,7.50237]
[1780148328808,38.71,73597.93,0.0,0.95162,3e-05,7.50883]
[1780148334850,38.71,73598.57,0.0,0.95164,3e-05,7.50563]
[1780148340892,38.7,73599.3,0.0,0.95167,3e-05,7.50208]
[1780148345928,38.7,73602.4,0.0,0.95178,3e-05,7.48869]
[1780148348074,38.7,73608.16,0.0,0.95198,3e-05,7.46443]
[1780148353984,38.7,73610.24,0.0,0.95206,3e-05,7.45565]
[1780148359020,38.7,73610.97,0.0,0.95208,3e-05,7.45254]
[1780148364061,38.7,73611.66,0.0,0.95211,3e-05,7.44958]
[1780148369092,38.7,73611.9,0.0,0.95212,3e-05,7.44848]
[1780148378283,38.7,73612.01,0.0,0.95214,3e-05,7.44524]
[1780148385205,38.7,73613.82,0.0,0.9522,3e-05,7.43747]
[1780148391247,38.7,73614.78,0.0,0.95226,3e-05,7.43044]
[1780148396282,38.69,73615.04,0.0,0.95229,3e-05,7.42641]
[1780148402323,38.68,73615.27,0.0,0.95233,3e-05,7.42195]
[1780148408494,38.68,73615.69,0.0,0.95237,3e-05,7.41674]
[1780148414410,38.67,73617.75,0.0,0.95245,3e-05,7.40646]
[1780148421458,38.67,73617.92,0.0,0.95246,3e-05,7.40586]
[1780148426499,38.67,73617.05,0.0,0.95243,3e-05,7.40958]
[1780148433549,38.67,73618.49,0.0,0.95249,3e-05,7.40118]
[1780148438704,38.68,73615.54,0.0,0.95239,3e-05,7.41369]
[1780148446641,38.68,73611.67,0.0,0.95225,3e-05,7.43012]
[1780148447646,38.68,73624.38,0.0,0.95269,3e-05,7.3771]
[1780148448784,38.68,73627.26,0.0,0.95278,3e-05,7.36539]
[1780148453695,38.68,73638.13,0.0,0.95315,3e-05,7.32092]
[1780148454700,38.68,73640.47,0.0,0.95322,3e-05,7.31145]
[1780148456716,38.68,73644.33,0.0,0.95335,3e-05,7.29599]
[1780148461762,38.68,73642.93,0.0,0.95329,3e-05,7.30313]
[1780148463769,38.68,73649.12,0.0,0.9535,3e-05,7.2781]
[1780148464776,38.68,73651.54,0.0,0.95358,3e-05,7.26843]
[1780148467796,38.68,73655.71,0.0,0.95372,3e-05,7.25057]
[1780148471824,38.68,73662.63,0.0,0.95394,3e-05,7.22307]
[1780148474847,38.69,73666.6,0.0,0.95407,3e-05,7.2075]
[1780148477868,38.68,73659.3,0.0,0.95383,3e-05,7.23713]
[1780148478996,38.68,73657.21,0.0,0.95376,3e-05,7.2454]
[1780148484920,38.68,73656.29,0.0,0.95374,3e-05,7.24837]
[1780148487939,38.68,73650.03,0.0,0.95352,3e-05,7.2754]
[1780148493981,38.69,73652.19,0.0,0.95359,3e-05,7.26616]
[1780148499140,38.69,73650.43,0.0,0.95351,3e-05,7.27543]
[1780148505061,38.7,73648.24,0.0,0.95343,3e-05,7.28631]
[1780148511104,38.7,73647.99,0.0,0.9534,3e-05,7.28907]
[1780148516139,38.7,73648.23,0.0,0.9534,3e-05,7.28953]
[1780148521174,38.71,73650.26,0.0,0.95346,3e-05,7.28263]
[1780148526208,38.71,73654.22,0.0,0.95358,3e-05,7.26779]
[1780148531244,38.71,73656.74,0.0,0.95365,3e-05,7.25894]
[1780148536278,38.71,73657.09,0.0,0.95365,3e-05,7.25903]
[1780148544335,38.72,73659.9,0.0,0.95372,3e-05,7.24991]
[1780148549493,38.72,73662.33,0.0,0.95379,3e-05,7.24141]
[1780148556419,38.73,73664.33,0.0,0.95386,3e-05,7.23279]
[1780148561455,38.73,73667.59,0.0,0.95395,3e-05,7.22099]
[1780148568504,38.73,73669.44,0.0,0.954,3e-05,7.21568]
[1780148573538,38.74,73669.01,0.0,0.95397,3e-05,7.21909]
[1780148578574,38.74,73668.88,0.0,0.95395,3e-05,7.2213]
[1780148583608,38.74,73666.73,0.0,0.95387,3e-05,7.23178]
[1780148589773,38.75,73664.49,0.0,0.95378,3e-05,7.24296]
[1780148597707,38.75,73664.31,0.0,0.95375,3e-05,7.24633]
[1780148602745,38.76,73662.92,0.0,0.95369,3e-05,7.25368]
[1780148609913,38.76,73662.71,0.0,0.95367,3e-05,7.25682]
[1780148615831,38.76,73662.71,0.0,0.95368,3e-05,7.25394]
[1780148620868,38.76,73665.57,0.0,0.95379,3e-05,7.24097]
[1780148625903,38.75,73665.11,0.0,0.95378,3e-05,7.24166]
[1780148630940,38.75,73664.56,0.0,0.95377,3e-05,7.24273]
[1780148636980,38.75,73665.01,0.0,0.9538,3e-05,7.23941]
[1780148642015,38.75,73666.16,0.0,0.95385,3e-05,7.23348]
[1780148648069,38.74,73666.98,0.0,0.95389,3e-05,7.22869]
[1780148654111,38.74,73668.14,0.0,0.95394,3e-05,7.22254]
[1780148660273,38.74,73668.19,0.0,0.95395,3e-05,7.22076]
[1780148667202,38.74,73666.9,0.0,0.95391,3e-05,7.22588]
[1780148668208,38.74,73673.25,0.0,0.95412,3e-05,7.19965]
[1780148669216,38.74,73676.68,0.0,0.95424,3e-05,7.18545]
[1780148670342,38.74,73676.52,0.0,0.95423,3e-05,7.18697]
[1780148676264,38.74,73672.79,0.0,0.9541,3e-05,7.20231]
[1780148681301,38.75,73669.26,0.0,0.95396,3e-05,7.21885]
[1780148687342,38.75,73665.96,0.0,0.95383,3e-05,7.23476]
[1780148695397,38.76,73664.39,0.0,0.95376,3e-05,7.24421]
[1780148701440,38.76,73662.35,0.0,0.95367,3e-05,7.25477]
[1780148708489,38.77,73658.95,0.0,0.95354,3e-05,7.27116]
[1780148716547,38.77,73658.55,0.0,0.95353,3e-05,7.27256]
[1780148721580,38.76,73658.61,0.0,0.95354,3e-05,7.2711]
[1780148726616,38.77,73663.31,0.0,0.95369,3e-05,7.25239]
[1780148731650,38.76,73664.79,0.0,0.95376,3e-05,7.24285]
[1780148736686,38.76,73666.33,0.0,0.95382,3e-05,7.23568]
[1780148741721,38.76,73670.22,0.0,0.95396,3e-05,7.21906]
[1780148746757,38.76,73669.86,0.0,0.95395,3e-05,7.21997]
[1780148751790,38.76,73668.13,0.0,0.9539,3e-05,7.22651]
[1780148756826,38.76,73669.0,0.0,0.95393,3e-05,7.22241]
[1780148760974,38.76,73674.31,0.0,0.95411,3e-05,7.20023]
[1780148765889,38.76,73676.26,0.0,0.95418,3e-05,7.19184]
[1780148767904,38.76,73680.92,0.0,0.95433,3e-05,7.1727]
[1780148771046,38.76,73689.34,0.0,0.95461,3e-05,7.13834]
[1780148773944,38.76,73678.2,0.0,0.95424,3e-05,7.18376]
[1780148776965,38.76,73678.33,0.0,0.95425,3e-05,7.18305]
[1780148782001,38.75,73675.92,0.0,0.95417,3e-05,7.19261]
[1780148789050,38.75,73675.78,0.0,0.95417,3e-05,7.19274]
[1780148794085,38.75,73676.97,0.0,0.95423,3e-05,7.18506]
[1780148800127,38.75,73672.96,0.0,0.9541,3e-05,7.20106]
[1780148805163,38.75,73671.9,0.0,0.95406,3e-05,7.20501]
[1780148811325,38.75,73669.71,0.0,0.95398,3e-05,7.21518]
[1780148819261,38.76,73669.28,0.0,0.95394,3e-05,7.22079]
[1780148829328,38.77,73669.81,0.0,0.95392,3e-05,7.22279]
[1780148831469,38.77,73675.08,0.0,0.95409,3e-05,7.20261]
[1780148837398,38.77,73677.31,0.0,0.95415,3e-05,7.19401]
[1780148842435,38.77,73678.79,0.0,0.95421,3e-05,7.18744]
[1780148847468,38.77,73679.7,0.0,0.95424,3e-05,7.18323]
[1780148856531,38.78,73679.84,0.0,0.95423,3e-05,7.18382]
[1780148862573,38.78,73680.46,0.0,0.95426,3e-05,7.18066]
[1780148867608,38.78,73682.04,0.0,0.95431,3e-05,7.17369]
[1780148872644,38.78,73681.56,0.0,0.9543,3e-05,7.17519]
[1780148878685,38.77,73680.13,0.0,0.95426,3e-05,7.18049]
[1780148884727,38.77,73676.37,0.0,0.95414,3e-05,7.19529]
[1780148891888,38.77,73678.77,0.0,0.95422,3e-05,7.1848]
[1780148897820,38.77,73679.04,0.0,0.95424,3e-05,7.18312]
[1780148902855,38.77,73679.78,0.0,0.95427,3e-05,7.17964]
[1780148908897,38.77,73681.6,0.0,0.95433,3e-05,7.17168]
[1780148913931,38.77,73687.01,0.0,0.95453,3e-05,7.14673]
[1780148918966,38.77,73689.67,0.0,0.95462,3e-05,7.13569]
[1780148924002,38.77,73693.4,0.0,0.95474,3e-05,7.12038]
[1780148929037,38.77,73689.81,0.0,0.95462,3e-05,7.13485]
[1780148934073,38.77,73685.87,0.0,0.95449,3e-05,7.15076]
[1780148939107,38.77,73679.43,0.0,0.95428,3e-05,7.17688]
[1780148942241,38.77,73678.55,0.0,0.95425,3e-05,7.18028]
[1780148948170,38.77,73682.13,0.0,0.95438,3e-05,7.16527]
[1780148953207,38.76,73680.99,0.0,0.95434,3e-05,7.16961]
[1780148959247,38.76,73680.85,0.0,0.95434,3e-05,7.16982]
[1780148964283,38.76,73678.03,0.0,0.95425,3e-05,7.18104]
[1780148969318,38.76,73679.08,0.0,0.95428,3e-05,7.17647]
[1780148974355,38.76,73679.88,0.0,0.95433,3e-05,7.17044]
[1780148979389,38.76,73680.79,0.0,0.95436,3e-05,7.16649]
[1780148984425,38.76,73680.17,0.0,0.95434,3e-05,7.16876]
[1780148986439,38.76,73672.44,0.0,0.95409,3e-05,7.2002]
[1780148988453,38.76,73666.87,0.0,0.9539,3e-05,7.22278]
[1780148992597,38.76,73657.12,0.0,0.95358,3e-05,7.26204]
[1780148998522,38.76,73650.24,0.0,0.95336,3e-05,7.28936]
[1780149003559,38.76,73648.03,0.0,0.95329,3e-05,7.29845]
[1780149005574,38.76,73654.15,0.0,0.9535,3e-05,7.27258]
[1780149009600,38.75,73659.17,0.0,0.95367,3e-05,7.25125]
[1780149012738,38.75,73661.87,0.0,0.95376,3e-05,7.23977]
[1780149018667,38.75,73662.13,0.0,0.95378,3e-05,7.23803]
[1780149023701,38.75,73662.74,0.0,0.9538,3e-05,7.23499]
[1780149029741,38.75,73664.65,0.0,0.95387,3e-05,7.22661]
[1780149034778,38.75,73671.88,0.0,0.95413,3e-05,7.1941]
[1780149039819,38.75,73675.19,0.0,0.95424,3e-05,7.18038]
[1780149041829,38.75,73680.77,0.0,0.95443,3e-05,7.15757]
[1780149046862,38.75,73679.51,0.0,0.95438,3e-05,7.16274]
[1780149051897,38.75,73679.1,0.0,0.95437,3e-05,7.16447]
[1780149061972,38.75,73677.53,0.0,0.95432,3e-05,7.17098]
[1780149067002,38.75,73676.85,0.0,0.95429,3e-05,7.17381]
[1780149072046,38.75,73681.19,0.0,0.95444,3e-05,7.15615]
[1780149077080,38.75,73685.0,0.0,0.95456,3e-05,7.1407]
[1780149082116,38.75,73688.52,0.0,0.95468,3e-05,7.12645]
[1780149087151,38.75,73689.86,0.0,0.95472,3e-05,7.12108]
[1780149092186,38.75,73693.15,0.0,0.95484,3e-05,7.10529]
[1780149097222,38.75,73696.76,0.0,0.95496,3e-05,7.09074]
[1780149102259,38.75,73698.6,0.0,0.95502,3e-05,7.08346]
[1780149110314,38.75,73699.69,0.0,0.95505,3e-05,7.07934]
[1780149116357,38.75,73700.81,0.0,0.95509,3e-05,7.07503]
[1780149123519,38.75,73701.21,0.0,0.9551,3e-05,7.07363]
[1780149133590,38.75,73703.04,0.0,0.95516,3e-05,7.0665]
[1780149141531,38.75,73703.07,0.0,0.95516,3e-05,7.06656]
[1780149146566,38.75,73704.34,0.0,0.9552,3e-05,7.06153]
[1780149152609,38.75,73706.38,0.0,0.95528,3e-05,7.05099]
[1780149157648,38.75,73706.25,0.0,0.95527,3e-05,7.0517]
[1780149163801,38.75,73705.96,0.0,0.95526,3e-05,7.05314]
[1780149170736,38.76,73706.09,0.0,0.95526,3e-05,7.05288]
[1780149175772,38.76,73705.98,0.0,0.95526,3e-05,7.05351]
[1780149180806,38.76,73705.6,0.0,0.95524,3e-05,7.05524]
[1780149185842,38.76,73705.89,0.0,0.95525,3e-05,7.0543]
[1780149191884,38.76,73706.4,0.0,0.95526,3e-05,7.05252]
[1780149196919,38.76,73706.61,0.0,0.95527,3e-05,7.05189]
[1780149201955,38.76,73708.61,0.0,0.95533,3e-05,7.0441]
[1780149206995,38.76,73712.41,0.0,0.95545,3e-05,7.02919]
[1780149212035,38.76,73714.08,0.0,0.95552,3e-05,7.0196]
[1780149218076,38.75,73715.77,0.0,0.95559,3e-05,7.01076]
[1780149222105,38.75,73721.52,0.0,0.95579,3e-05,6.98635]
[1780149227140,38.75,73724.07,0.0,0.95588,3e-05,6.97468]
[1780149232176,38.75,73728.27,0.0,0.95603,3e-05,6.95649]
[1780149237211,38.74,73726.01,0.0,0.95597,3e-05,6.96429]
[1780149242249,38.74,73726.86,0.0,0.956,3e-05,6.95958]
[1780149247281,38.74,73727.07,0.0,0.95602,3e-05,6.95745]
[1780149252317,38.74,73727.52,0.0,0.95605,3e-05,6.95437]
[1780149257352,38.73,73728.59,0.0,0.95609,3e-05,6.94883]
[1780149264503,38.73,73730.61,0.0,0.95617,3e-05,6.9391]
[1780149270443,38.73,73733.62,0.0,0.95627,3e-05,6.92576]
[1780149275478,38.73,73734.93,0.0,0.95634,3e-05,6.91708]
[1780149281520,38.72,73738.79,0.0,0.95647,3e-05,6.90072]
[1780149286555,38.72,73739.52,0.0,0.9565,3e-05,6.89702]
[1780149291590,38.72,73739.83,0.0,0.95651,3e-05,6.89503]
[1780149296626,38.72,73739.35,0.0,0.9565,3e-05,6.8962]
[1780149301667,38.72,73739.76,0.0,0.95652,3e-05,6.89382]
[1780149307706,38.72,73740.19,0.0,0.95654,3e-05,6.89123]
[1780149312740,38.71,73740.39,0.0,0.95656,3e-05,6.88971]
[1780149317774,38.71,73740.63,0.0,0.95657,3e-05,6.88803]
[1780149322826,38.71,73736.65,0.0,0.95645,3e-05,6.90316]
[1780149327858,38.71,73735.43,0.0,0.95642,3e-05,6.90712]
[1780149333901,38.71,73734.91,0.0,0.95642,3e-05,6.90546]
[1780149339944,38.71,73735.01,0.0,0.95644,3e-05,6.90402]
[1780149345071,38.7,73732.68,0.0,0.95637,3e-05,6.91245]
[1780149352026,38.7,73730.02,0.0,0.95629,3e-05,6.92188]
[1780149354041,38.7,73735.33,0.0,0.95646,3e-05,6.90036]
[1780149357063,38.7,73742.41,0.0,0.95669,3e-05,6.87178]
[1780149358069,38.7,73745.24,0.0,0.95678,3e-05,6.86045]
[1780149363104,38.7,73748.62,0.0,0.95689,3e-05,6.84671]
[1780149368140,38.7,73752.61,0.0,0.95702,3e-05,6.83061]
[1780149373175,38.7,73753.26,0.0,0.95704,3e-05,6.82776]
[1780149378209,38.7,73754.51,0.0,0.95709,3e-05,6.8225]
[1780149381230,38.7,73748.68,0.0,0.9569,3e-05,6.84539]
[1780149382238,38.7,73747.77,0.0,0.95688,3e-05,6.84889]
[1780149387272,38.7,73749.91,0.0,0.95695,3e-05,6.83985]
[1780149392307,38.69,73749.59,0.0,0.95696,3e-05,6.8381]
[1780149397364,38.69,73750.49,0.0,0.95699,3e-05,6.83398]
[1780149399376,38.69,73740.09,0.0,0.95666,3e-05,6.87505]
[1780149400382,38.69,73738.89,0.0,0.95662,3e-05,6.87965]
[1780149405491,38.69,73740.84,0.0,0.95669,3e-05,6.87096]
[1780149411461,38.69,73740.0,0.0,0.95667,3e-05,6.87322]
[1780149416496,38.69,73739.74,0.0,0.95667,3e-05,6.87338]
[1780149421530,38.69,73740.36,0.0,0.9567,3e-05,6.87008]
[1780149426565,38.68,73740.47,0.0,0.95671,3e-05,6.86884]
[1780149431600,38.68,73740.06,0.0,0.9567,3e-05,6.8697]
[1780149439656,38.68,73741.54,0.0,0.95676,3e-05,6.86268]
[1780149444691,38.68,73738.4,0.0,0.95666,3e-05,6.87448]
[1780149449726,38.68,73738.32,0.0,0.95667,3e-05,6.87412]
[1780149454762,38.68,73740.91,0.0,0.95677,3e-05,6.86075]
[1780149459798,38.68,73740.69,0.0,0.95677,3e-05,6.86108]
[1780149464832,38.67,73739.26,0.0,0.95672,3e-05,6.86621]
[1780149469866,38.67,73739.59,0.0,0.95674,3e-05,6.86435]
[1780149474901,38.67,73741.05,0.0,0.95679,3e-05,6.85802]
[1780149479937,38.67,73742.06,0.0,0.95682,3e-05,6.85355]
[1780149481951,38.67,73747.32,0.0,0.95699,3e-05,6.8325]
[1780149484049,38.67,73750.95,0.0,0.95711,3e-05,6.81794]
[1780149490017,38.67,73755.55,0.0,0.95726,3e-05,6.79955]
[1780149495044,38.67,73757.71,0.0,0.95732,3e-05,6.79094]
[1780149501088,38.67,73757.9,0.0,0.95733,3e-05,6.79011]
[1780149508135,38.67,73757.83,0.0,0.95733,3e-05,6.79033]
[1780149509224,38.67,73750.33,0.0,0.95709,3e-05,6.81998]
[1780149511156,38.67,73751.0,0.0,0.95713,3e-05,6.81479]
[1780149516196,38.67,73751.08,0.0,0.95713,3e-05,6.8142]
[1780149522233,38.67,73752.36,0.0,0.95718,3e-05,6.8088]
[1780149526261,38.67,73757.64,0.0,0.95734,3e-05,6.78773]
[1780149531296,38.67,73758.82,0.0,0.95738,3e-05,6.78286]
[1780149536331,38.67,73760.27,0.0,0.95743,3e-05,6.77688]
[1780149541366,38.67,73761.83,0.0,0.95748,3e-05,6.7705]
[1780149548414,38.67,73762.48,0.0,0.9575,3e-05,6.76765]
[1780149553450,38.67,73763.84,0.0,0.95755,3e-05,6.76211]
[1780149559574,38.67,73764.62,0.0,0.95757,3e-05,6.75886]
[1780149565533,38.67,73764.68,0.0,0.95758,3e-05,6.75846]
[1780149570568,38.66,73765.51,0.0,0.9576,3e-05,6.75509]
[1780149576611,38.66,73766.35,0.0,0.95764,3e-05,6.74923]
[1780149581646,38.66,73766.34,0.0,0.95764,3e-05,6.74918]
[1780149586682,38.66,73763.14,0.0,0.95755,3e-05,6.7616]
[1780149592723,38.66,73762.18,0.0,0.95752,3e-05,6.76508]
[1780149597758,38.66,73761.99,0.0,0.95751,3e-05,6.76557]
[1780149602795,38.66,73764.2,0.0,0.95759,3e-05,6.75663]
[1780149606824,38.66,73769.58,0.0,0.95775,3e-05,6.73538]
[1780149608837,38.66,73774.12,0.0,0.95789,3e-05,6.71759]
[1780149613874,38.66,73770.31,0.0,0.95778,3e-05,6.73271]
[1780149618907,38.66,73770.46,0.0,0.95778,3e-05,6.73227]
[1780149623943,38.66,73771.11,0.0,0.9578,3e-05,6.72991]
[1780149630071,38.66,73769.31,0.0,0.95774,3e-05,6.73727]
[1780149636027,38.66,73768.93,0.0,0.95774,3e-05,6.73659]
[1780149645090,38.67,73769.48,0.0,0.95775,3e-05,6.7349]
[1780149650211,38.67,73771.45,0.0,0.95781,3e-05,6.72741]
[1780149652139,38.67,73762.49,0.0,0.95753,3e-05,6.76273]
[1780149654152,38.67,73755.5,0.0,0.95731,3e-05,6.79027]
[1780149655163,38.67,73748.49,0.0,0.95709,3e-05,6.81794]
[1780149656171,38.67,73744.91,0.0,0.95698,3e-05,6.83204]
[1780149660281,38.66,73738.55,0.0,0.95678,3e-05,6.85671]
[1780149666236,38.66,73732.57,0.0,0.9566,3e-05,6.87989]
[1780149671272,38.66,73730.22,0.0,0.95653,3e-05,6.88841]
[1780149676307,38.66,73729.06,0.0,0.9565,3e-05,6.89234]
[1780149680423,38.66,73723.38,0.0,0.95632,3e-05,6.91448]
[1780149686378,38.66,73724.09,0.0,0.95635,3e-05,6.91084]
[1780149690493,38.66,73726.23,0.0,0.95642,3e-05,6.9019]
[1780149695441,38.66,73737.03,0.0,0.95678,3e-05,6.85607]
[1780149696451,38.66,73739.29,0.0,0.95685,3e-05,6.84709]
[1780149698485,38.66,73747.09,0.0,0.9571,3e-05,6.81618]
[1780149700479,38.66,73748.18,0.0,0.95713,3e-05,6.81197]
[1780149706520,38.66,73750.99,0.0,0.95722,3e-05,6.80128]
[1780149711555,38.66,73753.16,0.0,0.95728,3e-05,6.7931]
[1780149716592,38.66,73754.29,0.0,0.95732,3e-05,6.789]
[1780149721628,38.66,73759.24,0.0,0.95747,3e-05,6.7699]
[1780149727675,38.66,73762.54,0.0,0.95757,3e-05,6.75754]
[1780149732705,38.66,73764.24,0.0,0.95762,3e-05,6.75143]
[1780149737739,38.66,73765.05,0.0,0.95764,3e-05,6.74887]
[1780149742774,38.66,73766.62,0.0,0.95768,3e-05,6.7434]
[1780149748816,38.67,73767.39,0.0,0.9577,3e-05,6.74131]
[1780149753853,38.67,73766.59,0.0,0.95768,3e-05,6.74285]
[1780149758888,38.67,73766.79,0.0,0.95768,3e-05,6.74293]
[1780149764931,38.67,73762.92,0.0,0.95755,3e-05,6.75916]
[1780149771058,38.67,73763.0,0.0,0.95755,3e-05,6.75975]
[1780149777017,38.68,73761.7,0.0,0.9575,3e-05,6.7657]
[1780149782057,38.68,73761.87,0.0,0.9575,3e-05,6.76571]
[1780149787091,38.68,73762.41,0.0,0.95751,3e-05,6.76425]
[1780149793134,38.68,73762.6,0.0,0.95751,3e-05,6.76432]
[1780149801269,38.68,73763.7,0.0,0.95754,3e-05,6.7611]
[1780149808239,38.68,73764.49,0.0,0.95755,3e-05,6.75902]
[1780149813274,38.69,73764.81,0.0,0.95757,3e-05,6.75607]
[1780149819318,38.69,73764.51,0.0,0.95755,3e-05,6.75819]
[1780149820325,38.69,73776.16,0.0,0.95792,3e-05,6.7126]
[1780149821410,38.69,73790.26,0.0,0.95835,3e-05,6.65775]
[1780149822338,38.69,73790.26,0.0,0.95835,3e-05,6.65805]
[1780149827373,38.69,73790.08,0.0,0.95833,3e-05,6.66039]
[1780149830397,38.69,73796.45,0.0,0.95852,3e-05,6.63661]
[1780149831480,38.7,73787.59,0.0,0.95824,3e-05,6.67183]
[1780149837444,38.7,73789.19,0.0,0.95827,3e-05,6.6675]
[1780149838450,38.7,73794.52,0.0,0.95844,3e-05,6.64706]
[1780149841551,38.7,73802.67,0.0,0.95868,3e-05,6.61649]
[1780149843494,38.7,73805.25,0.0,0.95875,3e-05,6.60727]
[1780149845503,38.71,73810.97,0.0,0.95892,3e-05,6.58597]
[1780149846509,38.71,73810.88,0.0,0.95891,3e-05,6.58678]
[1780149851621,38.71,73815.02,0.0,0.95902,3e-05,6.57303]
[1780149857587,38.72,73813.61,0.0,0.95896,3e-05,6.58118]
[1780149862622,38.72,73813.73,0.0,0.95894,3e-05,6.58291]
[1780149867657,38.72,73812.63,0.0,0.95889,3e-05,6.58931]
[1780149869670,38.73,73803.28,0.0,0.9586,3e-05,6.62633]
[1780149873699,38.73,73809.56,0.0,0.9588,3e-05,6.60109]
[1780149876719,38.73,73814.09,0.0,0.95892,3e-05,6.58484]
[1780149881841,38.74,73813.37,0.0,0.95888,3e-05,6.58979]
[1780149887797,38.74,73813.8,0.0,0.95888,3e-05,6.59066]
[1780149892831,38.75,73814.4,0.0,0.95888,3e-05,6.59044]
[1780149897867,38.75,73814.51,0.0,0.95887,3e-05,6.59209]
[1780149902908,38.75,73815.07,0.0,0.95887,3e-05,6.59201]
[1780149907936,38.76,73816.95,0.0,0.95891,3e-05,6.58684]
[1780149915992,38.76,73817.67,0.0,0.95891,3e-05,6.58734]
[1780149921029,38.77,73812.43,0.0,0.95873,3e-05,6.60953]
[1780149926071,38.77,73805.98,0.0,0.95852,3e-05,6.63632]
[1780149928081,38.77,73794.44,0.0,0.95816,3e-05,6.6818]
[1780149929088,38.77,73795.85,0.0,0.9582,3e-05,6.67656]
[1780149932200,38.77,73790.28,0.0,0.95804,3e-05,6.6966]
[1780149938157,38.78,73788.44,0.0,0.95797,3e-05,6.70514]
[1780149940165,38.78,73798.13,0.0,0.95827,3e-05,6.66783]
[1780149942269,38.78,73800.28,0.0,0.95833,3e-05,6.66004]
[1780149948222,38.78,73803.52,0.0,0.95842,3e-05,6.6492]
[1780149952340,38.79,73807.35,0.0,0.95852,3e-05,6.63563]
[1780149958292,38.79,73811.45,0.0,0.95863,3e-05,6.62185]
[1780149962416,38.79,73806.06,0.0,0.95845,3e-05,6.64447]
[1780149968386,38.8,73804.0,0.0,0.95838,3e-05,6.65414]
[1780149972488,38.8,73812.07,0.0,0.95861,3e-05,6.62421]
[1780149978457,38.8,73813.96,0.0,0.95865,3e-05,6.61919]
[1780149981478,38.81,73821.5,0.0,0.95887,3e-05,6.59124]
[1780149986513,38.81,73826.09,0.0,0.959,3e-05,6.57563]
[1780149991549,38.81,73828.37,0.0,0.95906,3e-05,6.56652]
[1780149996582,38.82,73831.99,0.0,0.95916,3e-05,6.5547]
[1780150001617,38.82,73837.51,0.0,0.95931,3e-05,6.53565]
[1780150006652,38.83,73838.14,0.0,0.95931,3e-05,6.53542]
[1780150010682,38.83,73825.25,0.0,0.95891,3e-05,6.58667]
[1780150012769,38.83,73820.81,0.0,0.95876,3e-05,6.60484]
[1780150014709,38.83,73814.94,0.0,0.95858,3e-05,6.62783]
[1780150015719,38.83,73808.46,0.0,0.95838,3e-05,6.65324]
[1780150017733,38.84,73803.68,0.0,0.95823,3e-05,6.67252]
[1780150022846,38.84,73799.87,0.0,0.95811,3e-05,6.68836]
[1780150030822,38.84,73800.0,0.0,0.9581,3e-05,6.68952]
[1780150037871,38.84,73801.95,0.0,0.95815,3e-05,6.68342]
[1780150038877,38.84,73807.96,0.0,0.95833,3e-05,6.66028]
[1780150039885,38.84,73808.1,0.0,0.95833,3e-05,6.65999]
[1780150044921,38.85,73810.01,0.0,0.95838,3e-05,6.65389]
[1780150049954,38.85,73812.91,0.0,0.95846,3e-05,6.64401]
[1780150053056,38.85,73823.12,0.0,0.95878,3e-05,6.60298]
[1780150053982,38.85,73823.12,0.0,0.95877,3e-05,6.60332]
[1780150057003,38.85,73828.33,0.0,0.95892,3e-05,6.58432]
[1780150062039,38.86,73833.18,0.0,0.95906,3e-05,6.56759]
[1780150067074,38.86,73832.78,0.0,0.95903,3e-05,6.57105]
[1780150073197,38.87,73833.63,0.0,0.95904,3e-05,6.56997]
[1780150079157,38.87,73836.81,0.0,0.95912,3e-05,6.55994]
[1780150084194,38.87,73837.92,0.0,0.95914,3e-05,6.55751]
[1780150089228,38.88,73843.28,0.0,0.95928,3e-05,6.53884]
[1780150093341,38.88,73838.06,0.0,0.95911,3e-05,6.56043]
[1780150099298,38.89,73837.77,0.0,0.95909,3e-05,6.56357]
[1780150104333,38.89,73836.93,0.0,0.95905,3e-05,6.56851]
[1780150109369,38.89,73837.41,0.0,0.95905,3e-05,6.56834]
[1780150115412,38.9,73839.79,0.0,0.95912,3e-05,6.55883]
[1780150119439,38.9,73834.11,0.0,0.95894,3e-05,6.58195]
[1780150124474,38.9,73834.62,0.0,0.95894,3e-05,6.58148]
[1780150129508,38.91,73836.45,0.0,0.95899,3e-05,6.576]
[1780150134543,38.91,73838.48,0.0,0.95904,3e-05,6.56979]
[1780150139578,38.91,73839.64,0.0,0.95906,3e-05,6.56694]
[1780150144613,38.92,73841.55,0.0,0.9591,3e-05,6.56124]
[1780150149649,38.92,73843.8,0.0,0.95916,3e-05,6.55418]
[1780150154683,38.92,73844.99,0.0,0.95918,3e-05,6.55122]
[1780150159719,38.92,73850.49,0.0,0.95934,3e-05,6.53181]
[1780150164754,38.93,73850.82,0.0,0.95933,3e-05,6.53237]
[1780150169790,38.93,73847.93,0.0,0.95923,3e-05,6.54527]
[1780150174825,38.94,73851.51,0.0,0.95934,3e-05,6.53105]
[1780150180867,38.94,73850.54,0.0,0.95929,3e-05,6.53722]
[1780150185905,38.94,73846.48,0.0,0.95915,3e-05,6.55486]
[1780150190939,38.95,73848.8,0.0,0.9592,3e-05,6.54853]
[1780150195973,38.95,73846.7,0.0,0.95912,3e-05,6.55879]
[1780150201010,38.96,73844.64,0.0,0.95904,3e-05,6.56887]
[1780150206045,38.96,73839.65,0.0,0.95889,3e-05,6.58893]
[1780150208060,38.96,73833.77,0.0,0.95871,3e-05,6.61111]
[1780150210073,38.96,73834.18,0.0,0.95873,3e-05,6.60905]
[1780150215114,38.95,73832.9,0.0,0.95873,3e-05,6.60797]
[1780150218136,38.94,73842.91,0.0,0.95908,3e-05,6.56416]
[1780150220150,38.93,73843.81,0.0,0.95912,3e-05,6.55852]
[1780150225190,38.93,73845.78,0.0,0.95919,3e-05,6.54997]
[1780150226197,38.93,73851.44,0.0,0.95936,3e-05,6.52832]
[1780150227205,38.93,73851.66,0.0,0.95937,3e-05,6.52736]
[1780150230225,38.93,73859.24,0.0,0.9596,3e-05,6.49812]
[1780150233247,38.93,73864.84,0.0,0.95978,3e-05,6.47419]
[1780150239288,38.93,73868.79,0.0,0.9599,3e-05,6.45881]
[1780150242312,38.93,73874.04,0.0,0.96006,3e-05,6.43872]
[1780150247345,38.93,73878.56,0.0,0.96019,3e-05,6.42134]
[1780150252381,38.93,73881.31,0.0,0.96027,3e-05,6.41078]
[1780150257415,38.93,73884.19,0.0,0.96034,3e-05,6.40282]
[1780150262449,38.94,73886.65,0.0,0.96039,3e-05,6.39646]
[1780150267484,38.94,73886.12,0.0,0.96035,3e-05,6.40137]
[1780150272521,38.95,73889.04,0.0,0.96041,3e-05,6.39325]
[1780150277557,38.96,73891.68,0.0,0.96047,3e-05,6.38619]
[1780150281582,38.96,73896.88,0.0,0.9606,3e-05,6.36898]
[1780150286618,38.97,73898.42,0.0,0.96062,3e-05,6.36622]
[1780150291653,38.97,73901.57,0.0,0.96071,3e-05,6.35515]
[1780150296688,38.98,73898.95,0.0,0.9606,3e-05,6.36822]
[1780150301722,38.99,73898.44,0.0,0.96057,3e-05,6.37338]
[1780150307765,38.99,73896.71,0.0,0.96049,3e-05,6.38376]
[1780150312801,39.0,73896.99,0.0,0.96047,3e-05,6.38593]
[1780150317838,39.01,73895.86,0.0,0.96041,3e-05,6.39344]
[1780150321868,39.01,73900.87,0.0,0.96054,3e-05,6.37729]
[1780150326904,39.02,73902.05,0.0,0.96055,3e-05,6.37632]
[1780150331940,39.03,73902.93,0.0,0.96054,3e-05,6.37653]
[1780150333954,39.03,73906.58,0.0,0.96064,3e-05,6.36429]
[1780150338992,39.05,73905.45,0.0,0.96053,3e-05,6.37884]
[1780150344073,39.06,73902.66,0.0,0.96041,3e-05,6.39353]
[1780150349105,39.07,73904.19,0.0,0.96043,3e-05,6.39128]
[1780150354140,39.07,73903.14,0.0,0.96039,3e-05,6.39566]
[1780150359177,39.08,73902.38,0.0,0.96034,3e-05,6.40277]
[1780150364210,39.1,73901.54,0.0,0.96024,3e-05,6.41581]
[1780150369246,39.11,73896.08,0.0,0.96005,3e-05,6.43982]
[1780150374279,39.11,73894.95,0.0,0.95999,3e-05,6.44742]
[1780150379314,39.12,73894.83,0.0,0.95997,3e-05,6.45121]
[1780150384349,39.13,73897.09,0.0,0.96001,3e-05,6.44606]
[1780150389384,39.15,73896.77,0.0,0.95992,3e-05,6.45677]
[1780150394419,39.18,73897.39,0.0,0.95983,3e-05,6.46976]
[1780150397441,39.21,73903.66,0.0,0.9599,3e-05,6.45988]
[1780150402477,39.25,73907.11,0.0,0.95985,3e-05,6.46718]
[1780150404491,39.25,73888.72,0.0,0.9593,3e-05,6.53782]
[1780150405524,39.25,73876.05,0.0,0.95892,3e-05,6.58646]
[1780150406505,39.25,73876.05,0.0,0.95891,3e-05,6.58686]
[1780150411544,39.25,73871.69,0.0,0.95878,3e-05,6.60295]
[1780150416576,39.26,73870.06,0.0,0.95872,3e-05,6.61091]
[1780150421612,39.26,73874.87,0.0,0.95885,3e-05,6.59426]
[1780150428666,39.27,73874.7,0.0,0.95883,3e-05,6.5974]
[1780150432696,39.27,73881.15,0.0,0.95901,3e-05,6.57424]
[1780150437731,39.27,73883.73,0.0,0.95907,3e-05,6.56632]
[1780150444780,39.28,73885.68,0.0,0.95911,3e-05,6.56158]
[1780150447800,39.28,73879.9,0.0,0.95893,3e-05,6.5847]
[1780150448808,39.28,73878.17,0.0,0.95887,3e-05,6.59162]
[1780150453847,39.29,73874.85,0.0,0.95876,3e-05,6.60583]
[1780150457873,39.29,73867.16,0.0,0.95852,3e-05,6.63632]
[1780150459891,39.29,73864.12,0.0,0.95843,3e-05,6.64843]
[1780150460897,39.29,73855.13,0.0,0.95815,3e-05,6.68316]
[1780150461903,39.29,73853.01,0.0,0.95809,3e-05,6.69147]
[1780150466938,39.29,73853.46,0.0,0.95809,3e-05,6.69045]
[1780150471973,39.29,73852.73,0.0,0.95808,3e-05,6.69153]
[1780150474995,39.29,73847.14,0.0,0.95791,3e-05,6.71347]
[1780150477008,39.29,73847.29,0.0,0.95791,3e-05,6.7131]
[1780150482050,39.29,73848.74,0.0,0.95795,3e-05,6.70799]
[1780150484064,39.29,73851.38,0.0,0.95803,3e-05,6.69804]
[1780150489100,39.3,73850.85,0.0,0.95801,3e-05,6.70064]
[1780150494135,39.3,73849.46,0.0,0.95796,3e-05,6.70656]
[1780150499170,39.3,73846.6,0.0,0.95787,3e-05,6.71812]
[1780150504208,39.3,73845.42,0.0,0.95783,3e-05,6.7232]
[1780150509247,39.3,73844.48,0.0,0.9578,3e-05,6.72741]
[1780150514279,39.3,73843.05,0.0,0.95775,3e-05,6.73338]
[1780150519315,39.3,73841.72,0.0,0.9577,3e-05,6.73895]
[1780150524349,39.3,73838.08,0.0,0.95759,3e-05,6.75337]
[1780150528377,39.3,73831.12,0.0,0.95737,3e-05,6.78053]
[1780150529385,39.3,73824.17,0.0,0.95716,3e-05,6.80761]
[1780150530391,39.3,73822.77,0.0,0.95712,3e-05,6.81303]
[1780150535427,39.3,73830.05,0.0,0.95736,3e-05,6.78206]
[1780150540462,39.3,73830.49,0.0,0.95739,3e-05,6.77785]
[1780150543484,39.29,73827.96,0.0,0.95733,3e-05,6.78573]
[1780150546523,39.29,73822.39,0.0,0.95716,3e-05,6.80607]
[1780150548518,39.29,73821.65,0.0,0.95714,3e-05,6.80884]
[1780150551541,39.29,73816.02,0.0,0.95697,3e-05,6.83054]
[1780150556594,39.29,73801.2,0.0,0.95651,3e-05,6.88797]
[1780150558588,39.29,73794.39,0.0,0.9563,3e-05,6.91441]
[1780150559596,39.29,73793.28,0.0,0.95626,3e-05,6.91853]
[1780150564631,39.29,73795.55,0.0,0.95635,3e-05,6.90833]
[1780150566665,39.28,73801.84,0.0,0.95655,3e-05,6.88318]
[1780150568659,39.28,73802.75,0.0,0.95659,3e-05,6.87797]
[1780150573693,39.27,73800.63,0.0,0.95655,3e-05,6.88236]
[1780150578728,39.27,73805.7,0.0,0.95674,3e-05,6.85928]
[1780150583764,39.26,73804.7,0.0,0.95673,3e-05,6.8595]
[1780150588799,39.25,73805.13,0.0,0.95678,3e-05,6.85417]
[1780150590814,39.25,73810.78,0.0,0.95696,3e-05,6.83066]
[1780150595849,39.24,73807.94,0.0,0.95692,3e-05,6.83592]
[1780150600885,39.24,73805.99,0.0,0.95688,3e-05,6.84014]
[1780150605920,39.23,73804.24,0.0,0.95685,3e-05,6.84355]
[1780150610955,39.22,73803.97,0.0,0.95687,3e-05,6.84116]
[1780150615988,39.22,73803.98,0.0,0.9569,3e-05,6.83771]
[1780150620030,39.21,73810.52,0.0,0.95712,3e-05,6.80947]
[1780150627094,39.2,73808.22,0.0,0.95709,3e-05,6.81407]
[1780150632102,39.2,73807.74,0.0,0.9571,3e-05,6.81285]
[1780150635135,39.19,73818.16,0.0,0.95743,3e-05,6.77042]
[1780150636138,39.19,73826.83,0.0,0.95771,3e-05,6.73622]
[1780150637164,39.19,73828.45,0.0,0.95776,3e-05,6.72945]
[1780150642181,39.18,73834.98,0.0,0.95798,3e-05,6.70181]
[1780150646210,39.18,73846.15,0.0,0.95833,3e-05,6.65695]
[1780150647234,39.18,73854.58,0.0,0.95859,3e-05,6.62413]
[1780150649231,39.18,73858.34,0.0,0.95871,3e-05,6.60896]
[1780150654266,39.18,73862.02,0.0,0.95885,3e-05,6.5908]
[1780150659301,39.17,73855.03,0.0,0.95865,3e-05,6.61599]
[1780150665346,39.17,73850.94,0.0,0.95854,3e-05,6.6295]
[1780150670378,39.16,73857.45,0.0,0.95875,3e-05,6.60269]
[1780150671384,39.16,73857.54,0.0,0.95876,3e-05,6.60201]
[1780150676419,39.16,73854.68,0.0,0.95869,3e-05,6.61137]
[1780150681454,39.16,73852.72,0.0,0.95864,3e-05,6.61691]
[1780150686490,39.15,73850.32,0.0,0.95858,3e-05,6.62447]
[1780150692533,39.15,73853.66,0.0,0.9587,3e-05,6.6098]
[1780150697589,39.15,73857.28,0.0,0.95882,3e-05,6.59444]
[1780150702614,39.14,73858.15,0.0,0.95885,3e-05,6.58973]
[1780150704628,39.14,73866.19,0.0,0.9591,3e-05,6.5585]
[1780150705635,39.14,73870.3,0.0,0.95923,3e-05,6.54262]
[1780150707647,39.14,73877.26,0.0,0.95944,3e-05,6.51579]
[1780150709661,39.14,73880.53,0.0,0.95954,3e-05,6.5031]
[1780150714699,39.14,73883.36,0.0,0.95964,3e-05,6.48933]
[1780150719732,39.14,73884.65,0.0,0.95968,3e-05,6.48386]
[1780150724767,39.14,73883.6,0.0,0.95965,3e-05,6.48726]
[1780150730808,39.14,73886.21,0.0,0.95974,3e-05,6.47673]
[1780150735843,39.13,73883.94,0.0,0.95967,3e-05,6.48476]
[1780150737869,39.13,73890.55,0.0,0.95987,3e-05,6.45954]
[1780150739871,39.13,73891.11,0.0,0.95989,3e-05,6.45724]
[1780150744906,39.13,73890.97,0.0,0.95989,3e-05,6.45741]
[1780150749944,39.13,73890.69,0.0,0.95988,3e-05,6.4581]
[1780150754977,39.13,73893.78,0.0,0.95998,3e-05,6.44609]
[1780150756991,39.13,73897.33,0.0,0.96008,3e-05,6.43265]
[1780150762028,39.13,73902.11,0.0,0.96022,3e-05,6.41462]
[1780150767063,39.13,73902.18,0.0,0.96022,3e-05,6.41447]
[1780150772098,39.13,73908.28,0.0,0.96041,3e-05,6.38938]
[1780150777133,39.13,73907.7,0.0,0.96039,3e-05,6.39197]
[1780150782167,39.13,73905.89,0.0,0.96034,3e-05,6.39913]
[1780150787202,39.13,73901.85,0.0,0.96022,3e-05,6.41459]
[1780150792238,39.13,73900.84,0.0,0.96019,3e-05,6.41855]
[1780150797274,39.13,73902.13,0.0,0.96022,3e-05,6.41387]
[1780150803319,39.14,73899.05,0.0,0.96013,3e-05,6.42571]
[1780150805329,39.14,73888.5,0.0,0.95982,3e-05,6.46555]
[1780150806337,39.14,73884.0,0.0,0.95969,3e-05,6.48254]
[1780150811373,39.13,73881.13,0.0,0.9596,3e-05,6.49313]
[1780150816405,39.13,73881.61,0.0,0.95962,3e-05,6.49094]
[1780150818420,39.13,73875.59,0.0,0.95944,3e-05,6.51359]
[1780150820433,39.13,73876.24,0.0,0.95946,3e-05,6.51087]
[1780150823454,39.13,73881.27,0.0,0.95962,3e-05,6.49139]
[1780150825469,39.13,73884.95,0.0,0.95973,3e-05,6.47727]
[1780150830504,39.13,73884.16,0.0,0.95971,3e-05,6.47976]
[1780150835539,39.13,73884.69,0.0,0.95974,3e-05,6.4748]
[1780150840575,39.13,73887.29,0.0,0.95982,3e-05,6.46441]
[1780150844603,39.13,73895.38,0.0,0.96006,3e-05,6.43353]
[1780150846627,39.13,73899.01,0.0,0.96017,3e-05,6.41976]
[1780150851662,39.13,73897.81,0.0,0.96014,3e-05,6.42426]
[1780150856696,39.13,73897.26,0.0,0.96012,3e-05,6.42635]
[1780150861732,39.13,73898.81,0.0,0.96017,3e-05,6.42058]
[1780150866773,39.13,73899.07,0.0,0.96017,3e-05,6.41969]
[1780150867810,39.13,73893.35,0.0,0.96,3e-05,6.44123]
[1780150869819,39.13,73883.7,0.0,0.95972,3e-05,6.47766]
[1780150870827,39.13,73879.22,0.0,0.95959,3e-05,6.49454]
[1780150873846,39.13,73879.11,0.0,0.95959,3e-05,6.49461]
[1780150875860,39.13,73886.39,0.0,0.9598,3e-05,6.46685]
[1780150880896,39.13,73881.57,0.0,0.95966,3e-05,6.48471]
[1780150884923,39.13,73878.86,0.0,0.95959,3e-05,6.49451]
[1780150889957,39.12,73881.63,0.0,0.95967,3e-05,6.48338]
[1780150899020,39.12,73882.29,0.0,0.95971,3e-05,6.47744]
[1780150905076,39.12,73881.37,0.0,0.95969,3e-05,6.48014]
[1780150910112,39.12,73877.75,0.0,0.95959,3e-05,6.49309]
[1780150912125,39.12,73871.32,0.0,0.9594,3e-05,6.51713]
[1780150914139,39.12,73883.07,0.0,0.95976,3e-05,6.47216]
[1780150915146,39.12,73881.73,0.0,0.95972,3e-05,6.47708]
[1780150920181,39.12,73883.34,0.0,0.95977,3e-05,6.47024]
[1780150925217,39.11,73882.37,0.0,0.95975,3e-05,6.47313]
[1780150930251,39.11,73883.24,0.0,0.95978,3e-05,6.46905]
[1780150935287,39.11,73882.1,0.0,0.95975,3e-05,6.47257]
[1780150940321,39.11,73879.39,0.0,0.95968,3e-05,6.48198]
[1780150945357,39.11,73883.5,0.0,0.95981,3e-05,6.46555]
[1780150950392,39.11,73883.67,0.0,0.95982,3e-05,6.46407]
[1780150955427,39.1,73881.93,0.0,0.95979,3e-05,6.46742]
[1780150960462,39.1,73883.28,0.0,0.95983,3e-05,6.46142]
[1780150966503,39.1,73883.44,0.0,0.95985,3e-05,6.45977]
[1780150971539,39.1,73882.35,0.0,0.95982,3e-05,6.46299]
[1780150976574,39.1,73881.37,0.0,0.9598,3e-05,6.46578]
[1780150981614,39.09,73879.61,0.0,0.95975,3e-05,6.47153]
[1780150986651,39.09,73879.03,0.0,0.95974,3e-05,6.47275]
[1780150991687,39.09,73875.88,0.0,0.95966,3e-05,6.48367]
[1780150997729,39.09,73879.59,0.0,0.95978,3e-05,6.46852]
[1780151002763,39.09,73879.09,0.0,0.95977,3e-05,6.4694]
[1780151005787,39.09,73871.11,0.0,0.95954,3e-05,6.49932]
[1780151006793,39.08,73868.96,0.0,0.95947,3e-05,6.50712]
[1780151011830,39.08,73869.8,0.0,0.95952,3e-05,6.5005]
[1780151014849,39.08,73871.17,0.0,0.95957,3e-05,6.49427]
[1780151019885,39.07,73868.03,0.0,0.9595,3e-05,6.50284]
[1780151024922,39.07,73864.57,0.0,0.95943,3e-05,6.51247]
[1780151029956,39.06,73868.1,0.0,0.95956,3e-05,6.49562]
[1780151034993,39.05,73868.61,0.0,0.9596,3e-05,6.49035]
[1780151040044,39.05,73869.06,0.0,0.95964,3e-05,6.48535]
[1780151042041,39.04,73859.76,0.0,0.95937,3e-05,6.51937]
[1780151044054,39.04,73863.15,0.0,0.95948,3e-05,6.50504]
[1780151050081,39.03,73862.49,0.0,0.95949,3e-05,6.50344]
[1780151055131,39.03,73859.56,0.0,0.95943,3e-05,6.51116]
[1780151060166,39.02,73858.12,0.0,0.95942,3e-05,6.51322]
[1780151062181,39.02,73865.72,0.0,0.95965,3e-05,6.48296]
[1780151063187,39.01,73870.67,0.0,0.9598,3e-05,6.46355]
[1780151068223,39.01,73870.84,0.0,0.95983,3e-05,6.45991]
[1780151073258,39.0,73872.19,0.0,0.95991,3e-05,6.4494]
[1780151078293,39.0,73873.67,0.0,0.95998,3e-05,6.44084]
[1780151083329,38.99,73876.37,0.0,0.96008,3e-05,6.42773]
[1780151088368,38.98,73878.74,0.0,0.96017,3e-05,6.41596]
[1780151093406,38.98,73880.19,0.0,0.96023,3e-05,6.40768]
[1780151098441,38.97,73882.05,0.0,0.96031,3e-05,6.39791]
[1780151103479,38.97,73882.71,0.0,0.96035,3e-05,6.39269]
[1780151108512,38.96,73882.9,0.0,0.96038,3e-05,6.38925]
[1780151114555,38.96,73884.91,0.0,0.96046,3e-05,6.37815]
[1780151120573,38.95,73885.04,0.0,0.96049,3e-05,6.37387]
[1780151124624,38.94,73875.93,0.0,0.96025,3e-05,6.40565]
[1780151125631,38.94,73876.56,0.0,0.96027,3e-05,6.40258]
[1780151130667,38.93,73875.4,0.0,0.96026,3e-05,6.40352]
[1780151135702,38.93,73870.41,0.0,0.96015,3e-05,6.41656]
[1780151140712,38.92,73866.2,0.0,0.96006,3e-05,6.42907]
[1780151145771,38.91,73864.67,0.0,0.96004,3e-05,6.43145]
[1780151150806,38.91,73862.86,0.0,0.96001,3e-05,6.43496]
[1780151155841,38.9,73860.07,0.0,0.95995,3e-05,6.44219]
[1780151160877,38.89,73860.24,0.0,0.95998,3e-05,6.43846]
[1780151163898,38.89,73866.81,0.0,0.96019,3e-05,6.4119]
[1780151168932,38.88,73871.2,0.0,0.96034,3e-05,6.39223]
[1780151171954,38.88,73881.01,0.0,0.96064,3e-05,6.35377]
[1780151172960,38.88,73879.43,0.0,0.9606,3e-05,6.35927]
[1780151177996,38.88,73878.35,0.0,0.96058,3e-05,6.36106]
[1780151183033,38.87,73880.39,0.0,0.96066,3e-05,6.35109]
[1780151188068,38.87,73880.34,0.0,0.96068,3e-05,6.34902]
[1780151189074,38.87,73873.11,0.0,0.96047,3e-05,6.37578]
[1780151190082,38.86,73871.12,0.0,0.96041,3e-05,6.38279]
[1780151195118,38.86,73870.93,0.0,0.96044,3e-05,6.37857]
[1780151197130,38.86,73878.68,0.0,0.96068,3e-05,6.3484]
[1780151202167,38.85,73878.2,0.0,0.96068,3e-05,6.34798]
[1780151206196,38.85,73884.09,0.0,0.96086,3e-05,6.32415]
[1780151211228,38.85,73882.57,0.0,0.96083,3e-05,6.3279]
[1780151216264,38.84,73887.48,0.0,0.96099,3e-05,6.30759]
[1780151221302,38.84,73887.77,0.0,0.96101,3e-05,6.30472]
[1780151224324,38.84,73892.83,0.0,0.96117,3e-05,6.28472]
[1780151229357,38.83,73893.71,0.0,0.96121,3e-05,6.27985]
[1780151233392,38.83,73898.84,0.0,0.96136,3e-05,6.25952]
[1780151238426,38.83,73897.87,0.0,0.96135,3e-05,6.26181]
[1780151241450,38.83,73906.22,0.0,0.96159,3e-05,6.22999]
[1780151246488,38.82,73906.87,0.0,0.96162,3e-05,6.22661]
[1780151248502,38.82,73913.51,0.0,0.96181,3e-05,6.20164]
[1780151249509,38.82,73919.63,0.0,0.96199,3e-05,6.17886]
[1780151250516,38.82,73921.14,0.0,0.96203,3e-05,6.17319]
[1780151253543,38.82,73925.33,0.0,0.96216,3e-05,6.15517]
[1780151258575,38.82,73928.98,0.0,0.96227,3e-05,6.14148]
[1780151263618,38.82,73935.85,0.0,0.96247,3e-05,6.11599]
[1780151264624,38.82,73949.51,0.0,0.96285,3e-05,6.066]
[1780151265625,38.82,73960.82,0.0,0.96316,3e-05,6.02491]
[1780151266643,38.82,73965.31,0.0,0.96329,3e-05,6.00876]
[1780151267652,38.82,73952.45,0.0,0.96293,3e-05,6.05566]
[1780151268648,38.82,73934.31,0.0,0.96242,3e-05,6.1221]
[1780151269655,38.82,73927.51,0.0,0.96223,3e-05,6.14708]
[1780151270665,38.82,73926.91,0.0,0.96221,3e-05,6.14921]
[1780151273683,38.82,73921.16,0.0,0.96205,3e-05,6.17013]
[1780151274690,38.82,73928.99,0.0,0.96227,3e-05,6.14114]
[1780151275698,38.82,73930.35,0.0,0.96231,3e-05,6.13605]
[1780151280738,38.82,73933.93,0.0,0.96241,3e-05,6.12254]
[1780151284767,38.82,73928.57,0.0,0.96227,3e-05,6.1418]
[1780151286781,38.82,73922.29,0.0,0.96209,3e-05,6.16482]
[1780151287787,38.82,73920.6,0.0,0.96204,3e-05,6.17091]
[1780151290808,38.82,73915.12,0.0,0.96189,3e-05,6.19064]
[1780151294837,38.82,73921.71,0.0,0.96208,3e-05,6.1656]
[1780151296850,38.82,73930.11,0.0,0.96232,3e-05,6.13442]
[1780151301920,38.81,73927.0,0.0,0.96224,3e-05,6.14545]
[1780151304906,38.81,73922.01,0.0,0.9621,3e-05,6.16349]
[1780151305915,38.81,73933.96,0.0,0.96244,3e-05,6.11937]
[1780151306923,38.81,73933.94,0.0,0.96244,3e-05,6.11936]
[1780151311994,38.81,73934.77,0.0,0.96248,3e-05,6.11364]
[1780151317998,38.81,73934.29,0.0,0.96247,3e-05,6.11496]
[1780151322077,38.81,73927.31,0.0,0.96227,3e-05,6.14023]
[1780151325052,38.81,73927.16,0.0,0.96227,3e-05,6.14041]
[1780151330085,38.81,73925.96,0.0,0.96224,3e-05,6.14423]
[1780151335119,38.81,73925.51,0.0,0.96223,3e-05,6.14527]
[1780151340158,38.81,73927.1,0.0,0.96228,3e-05,6.13871]
[1780151345190,38.81,73929.54,0.0,0.96236,3e-05,6.12927]
[1780151350228,38.8,73933.67,0.0,0.96248,3e-05,6.1137]
[1780151355262,38.8,73936.38,0.0,0.96256,3e-05,6.1035]
[1780151357277,38.8,73942.43,0.0,0.96273,3e-05,6.08123]
[1780151360298,38.8,73942.86,0.0,0.96274,3e-05,6.07955]
[1780151366341,38.8,73940.79,0.0,0.96268,3e-05,6.08697]
[1780151371376,38.8,73940.5,0.0,0.96269,3e-05,6.08557]
[1780151376411,38.8,73944.66,0.0,0.9628,3e-05,6.07034]
[1780151381446,38.8,73942.25,0.0,0.96274,3e-05,6.0792]
[1780151387488,38.8,73941.54,0.0,0.96272,3e-05,6.08183]
[1780151392568,38.8,73942.39,0.0,0.96274,3e-05,6.07875]
[1780151398566,38.8,73945.02,0.0,0.96281,3e-05,6.06924]
[1780151400580,38.8,73951.08,0.0,0.96298,3e-05,6.0472]
[1780151401587,38.8,73959.58,0.0,0.96322,3e-05,6.01636]
[1780151402638,38.8,73967.98,0.0,0.96345,3e-05,5.98604]
[1780151404608,38.8,73966.42,0.0,0.9634,3e-05,5.992]
[1780151408636,38.81,73972.96,0.0,0.96358,3e-05,5.96902]
[1780151410651,38.81,73974.65,0.0,0.96362,3e-05,5.96334]
[1780151415687,38.81,73974.16,0.0,0.9636,3e-05,5.96624]
[1780151420730,38.81,73976.73,0.0,0.96366,3e-05,5.95808]
[1780151425756,38.81,73977.73,0.0,0.96368,3e-05,5.95562]
[1780151427779,38.82,73987.21,0.0,0.96394,3e-05,5.92201]
[1780151428776,38.82,73999.41,0.0,0.96426,3e-05,5.87899]
[1780151429784,38.82,74006.55,0.0,0.96446,3e-05,5.85354]
[1780151430791,38.82,74009.04,0.0,0.96452,3e-05,5.84509]
[1780151434821,38.82,74000.23,0.0,0.96428,3e-05,5.87611]
[1780151435828,38.82,73992.71,0.0,0.96408,3e-05,5.90299]
[1780151436939,38.82,73990.27,0.0,0.96401,3e-05,5.91203]
[1780151438871,38.82,73964.52,0.0,0.9633,3e-05,6.00519]
[1780151439878,38.82,73957.78,0.0,0.96311,3e-05,6.02967]
[1780151440884,38.82,73956.45,0.0,0.96308,3e-05,6.03465]
[1780151441891,38.82,73950.82,0.0,0.96292,3e-05,6.05514]
[1780151442930,38.82,73947.46,0.0,0.96282,3e-05,6.06733]
[1780151445919,38.82,73941.63,0.0,0.96266,3e-05,6.08856]
[1780151446927,38.82,73944.81,0.0,0.96275,3e-05,6.07691]
[1780151451964,38.82,73944.21,0.0,0.96273,3e-05,6.07906]
[1780151456997,38.82,73944.95,0.0,0.96276,3e-05,6.07631]
[1780151460034,38.82,73939.69,0.0,0.96261,3e-05,6.0955]
[1780151463076,38.82,73931.76,0.0,0.96239,3e-05,6.12441]
[1780151468076,38.82,73933.55,0.0,0.96244,3e-05,6.11724]
[1780151473148,38.82,73932.37,0.0,0.96241,3e-05,6.12103]
[1780151478148,38.82,73935.14,0.0,0.9625,3e-05,6.11023]
[1780151483216,38.82,73937.37,0.0,0.96256,3e-05,6.10151]
[1780151489223,38.82,73937.84,0.0,0.96258,3e-05,6.09916]
[1780151494257,38.81,73933.86,0.0,0.96249,3e-05,6.11084]
[1780151499292,38.81,73933.18,0.0,0.96247,3e-05,6.11266]
[1780151504327,38.81,73933.84,0.0,0.96249,3e-05,6.10957]
[1780151509362,38.81,73931.41,0.0,0.96243,3e-05,6.11779]
[1780151510375,38.81,73938.1,0.0,0.96262,3e-05,6.09311]
[1780151511377,38.81,73944.37,0.0,0.9628,3e-05,6.07008]
[1780151512384,38.81,73946.18,0.0,0.96285,3e-05,6.06341]
[1780151517420,38.81,73943.41,0.0,0.96277,3e-05,6.07326]
[1780151521452,38.81,73949.89,0.0,0.96296,3e-05,6.04941]
[1780151523515,38.81,73952.28,0.0,0.96302,3e-05,6.04069]
[1780151529509,38.81,73956.67,0.0,0.96314,3e-05,6.02479]
[1780151534541,38.81,73954.48,0.0,0.96308,3e-05,6.03295]
[1780151539578,38.81,73953.09,0.0,0.96304,3e-05,6.03827]
[1780151542598,38.81,73947.36,0.0,0.96288,3e-05,6.05927]
[1780151547634,38.81,73949.45,0.0,0.96294,3e-05,6.05177]
[1780151552669,38.81,73942.73,0.0,0.96276,3e-05,6.07414]
[1780151557705,38.81,73940.51,0.0,0.9627,3e-05,6.08231]
[1780151562743,38.81,73938.9,0.0,0.96265,3e-05,6.08823]
[1780151563794,38.81,73932.28,0.0,0.96247,3e-05,6.11245]
[1780151569796,38.81,73935.68,0.0,0.96257,3e-05,6.09945]
[1780151574830,38.81,73932.38,0.0,0.96248,3e-05,6.11079]
[1780151577850,38.81,73922.53,0.0,0.96221,3e-05,6.14645]
[1780151580872,38.81,73927.76,0.0,0.96236,3e-05,6.12662]
[1780151586913,38.8,73928.39,0.0,0.96238,3e-05,6.12321]
[1780151591948,38.8,73928.55,0.0,0.9624,3e-05,6.12171]
[1780151596984,38.8,73932.73,0.0,0.96252,3e-05,6.10547]
[1780151602021,38.8,73932.86,0.0,0.96253,3e-05,6.10423]
[1780151607055,38.8,73933.19,0.0,0.96255,3e-05,6.10225]
[1780151612096,38.8,73932.88,0.0,0.96256,3e-05,6.10024]
[1780151614145,38.79,73939.54,0.0,0.96275,3e-05,6.07558]
[1780151620147,38.79,73940.93,0.0,0.96279,3e-05,6.06985]
[1780151624179,38.79,73934.62,0.0,0.96262,3e-05,6.09245]
[1780151629211,38.79,73933.78,0.0,0.9626,3e-05,6.09486]
[1780151634284,38.79,73932.97,0.0,0.96258,3e-05,6.0972]
[1780151640290,38.79,73933.26,0.0,0.96259,3e-05,6.09541]
[1780151645324,38.79,73931.91,0.0,0.96256,3e-05,6.0998]
[1780151649353,38.79,73937.99,0.0,0.96273,3e-05,6.07718]
[1780151654425,38.79,73937.6,0.0,0.96272,3e-05,6.0783]
[1780151657409,38.79,73943.98,0.0,0.9629,3e-05,6.05487]
[1780151662444,38.79,73945.17,0.0,0.96294,3e-05,6.05044]
[1780151664494,38.79,73968.49,0.0,0.96358,3e-05,5.9658]
[1780151665465,38.79,73968.49,0.0,0.96358,3e-05,5.96584]
[1780151666478,38.79,73969.99,0.0,0.96362,3e-05,5.96055]
[1780151671509,38.79,73969.95,0.0,0.96363,3e-05,5.95902]
[1780151674566,38.79,73953.84,0.0,0.96318,3e-05,6.01771]
[1780151675536,38.79,73953.84,0.0,0.96318,3e-05,6.01776]
[1780151678561,38.79,73951.47,0.0,0.96312,3e-05,6.02644]
[1780151683592,38.79,73952.26,0.0,0.96314,3e-05,6.02353]
[1780151688629,38.79,73952.02,0.0,0.96313,3e-05,6.02427]
[1780151689635,38.79,73961.07,0.0,0.96338,3e-05,5.99139]
[1780151690641,38.79,73964.28,0.0,0.96347,3e-05,5.97978]
[1780151695676,38.79,73963.95,0.0,0.96346,3e-05,5.98109]
[1780151698698,38.79,73969.73,0.0,0.96362,3e-05,5.96024]
[1780151699706,38.79,73974.46,0.0,0.96375,3e-05,5.94324]
[1780151701719,38.79,73975.11,0.0,0.96377,3e-05,5.94106]
[1780151704776,38.79,73962.75,0.0,0.96343,3e-05,5.98592]
[1780151706757,38.79,73955.74,0.0,0.96323,3e-05,6.01142]
[1780151707760,38.79,73950.86,0.0,0.9631,3e-05,6.02911]
[1780151710782,38.79,73948.65,0.0,0.96304,3e-05,6.03692]
[1780151714847,38.79,73942.91,0.0,0.96288,3e-05,6.05736]
[1780151719855,38.79,73938.4,0.0,0.96276,3e-05,6.07327]
[1780151724918,38.78,73936.38,0.0,0.96271,3e-05,6.07995]
[1780151729926,38.78,73941.05,0.0,0.96284,3e-05,6.0622]
[1780151734987,38.78,73941.0,0.0,0.96286,3e-05,6.0595]
[1780151739998,38.78,73939.85,0.0,0.96283,3e-05,6.06312]
[1780151745059,38.78,73940.49,0.0,0.96285,3e-05,6.0602]
[1780151750068,38.78,73944.59,0.0,0.96297,3e-05,6.04472]
[1780151755130,38.78,73945.3,0.0,0.96299,3e-05,6.04179]
[1780151760138,38.78,73944.15,0.0,0.96296,3e-05,6.04564]
[1780151765199,38.78,73941.62,0.0,0.9629,3e-05,6.0545]
[1780151771215,38.78,73941.52,0.0,0.9629,3e-05,6.05438]
[1780151775269,38.78,73948.92,0.0,0.96311,3e-05,6.02717]
[1780151780278,38.77,73948.27,0.0,0.96309,3e-05,6.0294]
[1780151784305,38.77,73953.63,0.0,0.96324,3e-05,6.00984]
[1780151789340,38.77,73958.59,0.0,0.96338,3e-05,5.99193]
[1780151794375,38.78,73959.6,0.0,0.96341,3e-05,5.98615]
[1780151795411,38.78,73964.84,0.0,0.96356,3e-05,5.96726]
[1780151798404,38.78,73968.54,0.0,0.96366,3e-05,5.95416]
[1780151803439,38.78,73969.27,0.0,0.96367,3e-05,5.95204]
[1780151808475,38.78,73968.61,0.0,0.96365,3e-05,5.9549]
[1780151813509,38.78,73966.17,0.0,0.96358,3e-05,5.96412]
[1780151817538,38.78,73961.41,0.0,0.96345,3e-05,5.98156]
[1780151822572,38.78,73964.3,0.0,0.96353,3e-05,5.9714]
[1780151827608,38.78,73968.02,0.0,0.96363,3e-05,5.9583]
[1780151832643,38.78,73969.15,0.0,0.96366,3e-05,5.95467]
[1780151837677,38.78,73972.14,0.0,0.96373,3e-05,5.94437]
[1780151842714,38.78,73971.31,0.0,0.96371,3e-05,5.9479]
[1780151848762,38.78,73970.74,0.0,0.96369,3e-05,5.95058]
[1780151849768,38.79,73964.58,0.0,0.96352,3e-05,5.97292]
[1780151851777,38.79,73962.23,0.0,0.96346,3e-05,5.97927]
[1780151858826,38.79,73963.19,0.0,0.96349,3e-05,5.97617]
[1780151863861,38.79,73964.15,0.0,0.96351,3e-05,5.97294]
[1780151868897,38.79,73967.8,0.0,0.96361,3e-05,5.96005]
[1780151870910,38.79,73969.17,0.0,0.96365,3e-05,5.95529]
[1780151876012,38.79,73970.0,0.0,0.96366,3e-05,5.95288]
[1780151881992,38.79,73971.21,0.0,0.96369,3e-05,5.94903]
[1780151886080,38.79,73967.61,0.0,0.96359,3e-05,5.96249]
[1780151892059,38.79,73969.38,0.0,0.96364,3e-05,5.95655]
[1780151897099,38.79,73973.31,0.0,0.96374,3e-05,5.94271]
[1780151898106,38.79,73980.16,0.0,0.96393,3e-05,5.9183]
[1780151901127,38.79,73970.77,0.0,0.96367,3e-05,5.95236]
[1780151902134,38.79,73971.71,0.0,0.96369,3e-05,5.94912]
[1780151904155,38.79,73980.29,0.0,0.96393,3e-05,5.91848]
[1780151905157,38.79,73966.18,0.0,0.96354,3e-05,5.96936]
[1780151909184,38.79,73959.8,0.0,0.96336,3e-05,5.99253]
[1780151912208,38.79,73954.35,0.0,0.96323,3e-05,6.00992]
[1780151918250,38.79,73950.9,0.0,0.96313,3e-05,6.02218]
[1780151921271,38.79,73945.89,0.0,0.96299,3e-05,6.04025]
[1780151926374,38.79,73941.19,0.0,0.96286,3e-05,6.05714]
[1780151928321,38.79,73937.63,0.0,0.96276,3e-05,6.06998]
[1780151932350,38.79,73932.09,0.0,0.96261,3e-05,6.08989]
[1780151934362,38.79,73927.05,0.0,0.96247,3e-05,6.10815]
[1780151936444,38.79,73937.95,0.0,0.96278,3e-05,6.06801]
[1780151942420,38.79,73937.1,0.0,0.96276,3e-05,6.0708]
[1780151947454,38.79,73939.36,0.0,0.96282,3e-05,6.06228]
[1780151952491,38.79,73936.66,0.0,0.96275,3e-05,6.0719]
[1780151957524,38.79,73936.11,0.0,0.96274,3e-05,6.07351]
[1780151962559,38.79,73937.54,0.0,0.96278,3e-05,6.06796]
[1780151967593,38.79,73937.54,0.0,0.96278,3e-05,6.06765]
[1780151970615,38.79,73931.51,0.0,0.96261,3e-05,6.08946]
[1780151972628,38.79,73938.88,0.0,0.96284,3e-05,6.06004]
[1780151977666,38.79,73941.77,0.0,0.96292,3e-05,6.04935]
[1780151979678,38.79,73949.69,0.0,0.96314,3e-05,6.02052]
[1780151981692,38.79,73954.72,0.0,0.96328,3e-05,6.00234]
[1780151986796,38.79,73954.93,0.0,0.96328,3e-05,6.0018]
[1780151992773,38.79,73954.76,0.0,0.96328,3e-05,6.00264]
[1780151997809,38.79,73958.68,0.0,0.96338,3e-05,5.98862]
[1780152002844,38.79,73961.58,0.0,0.96346,3e-05,5.97843]
[1780152006943,38.79,73967.06,0.0,0.96361,3e-05,5.95892]
[1780152012916,38.79,73968.37,0.0,0.96364,3e-05,5.95472]
[1780152017950,38.79,73968.64,0.0,0.96365,3e-05,5.95418]
[1780152022987,38.79,73972.95,0.0,0.96376,3e-05,5.93907]
[1780152028027,38.79,73972.81,0.0,0.96375,3e-05,5.94015]
[1780152033060,38.79,73972.35,0.0,0.96375,3e-05,5.94007]
[1780152038095,38.8,73971.28,0.0,0.96372,3e-05,5.94451]
[1780152043132,38.8,73975.03,0.0,0.96381,3e-05,5.93165]
[1780152048167,38.8,73973.77,0.0,0.96377,3e-05,5.93686]
[1780152053202,38.8,73972.58,0.0,0.96374,3e-05,5.94182]
[1780152056223,38.8,73986.39,0.0,0.96411,3e-05,5.89265]
[1780152057305,38.8,73993.49,0.0,0.9643,3e-05,5.86772]
[1780152063274,38.8,73990.03,0.0,0.9642,3e-05,5.88135]
[1780152064284,38.8,73984.73,0.0,0.96405,3e-05,5.90057]
[1780152065286,38.8,73980.57,0.0,0.96394,3e-05,5.91569]
[1780152066295,38.81,73978.12,0.0,0.96387,3e-05,5.92485]
[1780152071328,38.81,73976.65,0.0,0.96382,3e-05,5.93096]
[1780152073342,38.81,73984.54,0.0,0.96403,3e-05,5.90304]
[1780152078377,38.81,73980.94,0.0,0.96393,3e-05,5.91698]
[1780152083415,38.81,73975.88,0.0,0.96378,3e-05,5.93611]
[1780152088449,38.81,73975.8,0.0,0.96377,3e-05,5.93728]
[1780152094492,38.82,73976.61,0.0,0.9638,3e-05,5.93319]
[1780152100534,38.82,73975.52,0.0,0.96376,3e-05,5.93824]
[1780152105568,38.82,73973.84,0.0,0.96371,3e-05,5.94521]
[1780152110605,38.82,73976.02,0.0,0.96376,3e-05,5.93835]
[1780152115640,38.82,73976.24,0.0,0.96376,3e-05,5.93859]
[1780152120675,38.83,73974.82,0.0,0.96371,3e-05,5.94467]
[1780152125710,38.83,73970.69,0.0,0.96359,3e-05,5.9604]
[1780152132833,38.83,73970.61,0.0,0.96358,3e-05,5.96184]
[1780152138804,38.83,73969.18,0.0,0.96354,3e-05,5.96794]
[1780152143839,38.83,73969.65,0.0,0.96354,3e-05,5.96698]
[1780152147866,38.84,73961.96,0.0,0.96333,3e-05,5.99527]
[1780152152973,38.84,73958.92,0.0,0.96325,3e-05,6.00436]
[1780152157938,38.84,73965.61,0.0,0.96343,3e-05,5.98057]
[1780152163045,38.84,73963.16,0.0,0.96336,3e-05,5.98991]
[1780152169022,38.84,73959.93,0.0,0.96327,3e-05,6.00208]
[1780152173114,38.84,73958.85,0.0,0.96324,3e-05,6.00618]
[1780152180098,38.84,73960.04,0.0,0.96327,3e-05,6.00219]
[1780152185133,38.84,73960.75,0.0,0.96329,3e-05,5.99986]
[1780152190169,38.84,73960.93,0.0,0.96329,3e-05,5.99944]
[1780152195204,38.84,73957.18,0.0,0.96319,3e-05,6.01321]
[1780152197220,38.84,73951.78,0.0,0.96304,3e-05,6.03287]
[1780152199233,38.84,73941.8,0.0,0.96276,3e-05,6.06923]
[1780152200240,38.84,73937.45,0.0,0.96263,3e-05,6.08506]
[1780152202253,38.84,73937.94,0.0,0.96265,3e-05,6.08305]
[1780152207288,38.84,73938.26,0.0,0.96266,3e-05,6.08131]
[1780152212323,38.84,73937.62,0.0,0.96266,3e-05,6.08064]
[1780152217359,38.84,73937.21,0.0,0.96266,3e-05,6.08142]
[1780152222394,38.84,73936.79,0.0,0.96265,3e-05,6.08217]
[1780152223474,38.84,73941.95,0.0,0.9628,3e-05,6.06318]
[1780152226424,38.83,73942.2,0.0,0.96281,3e-05,6.06192]
[1780152231460,38.83,73942.08,0.0,0.96281,3e-05,6.06175]
[1780152236494,38.83,73945.93,0.0,0.96292,3e-05,6.04736]
[1780152241532,38.83,73939.38,0.0,0.96274,3e-05,6.071]
[1780152242536,38.83,73930.08,0.0,0.96248,3e-05,6.10479]
[1780152243615,38.83,73916.61,0.0,0.9621,3e-05,6.15412]
[1780152246565,38.83,73911.27,0.0,0.96195,3e-05,6.17311]
[1780152251599,38.83,73908.72,0.0,0.96189,3e-05,6.18125]
[1780152259655,38.82,73910.46,0.0,0.96195,3e-05,6.17286]
[1780152264690,38.82,73913.18,0.0,0.96204,3e-05,6.16171]
[1780152269727,38.82,73913.28,0.0,0.96205,3e-05,6.16029]
[1780152274761,38.82,73914.27,0.0,0.9621,3e-05,6.15328]
[1780152279795,38.81,73914.63,0.0,0.96212,3e-05,6.15094]
[1780152284830,38.81,73913.11,0.0,0.96208,3e-05,6.15548]
[1780152289865,38.81,73913.59,0.0,0.9621,3e-05,6.1526]
[1780152294901,38.81,73916.67,0.0,0.9622,3e-05,6.14022]
[1780152300944,38.81,73916.01,0.0,0.96219,3e-05,6.14142]
[1780152301950,38.8,73907.83,0.0,0.96196,3e-05,6.17138]
[1780152306985,38.8,73906.84,0.0,0.96194,3e-05,6.17377]
[1780152308999,38.8,73893.23,0.0,0.96155,3e-05,6.22367]
[1780152314036,38.8,73893.42,0.0,0.96157,3e-05,6.22131]
[1780152318062,38.79,73880.34,0.0,0.9612,3e-05,6.26869]
[1780152323098,38.79,73874.45,0.0,0.96105,3e-05,6.28865]
[1780152328133,38.79,73871.41,0.0,0.96097,3e-05,6.29786]
[1780152332162,38.78,73861.77,0.0,0.96072,3e-05,6.32989]
[1780152333169,38.78,73856.87,0.0,0.96058,3e-05,6.34787]
[1780152337196,38.78,73852.38,0.0,0.96046,3e-05,6.36269]
[1780152342231,38.77,73852.92,0.0,0.9605,3e-05,6.35787]
[1780152346259,38.77,73847.67,0.0,0.96036,3e-05,6.37547]
[1780152348274,38.76,73841.03,0.0,0.96017,3e-05,6.39948]
[1780152354399,38.76,73839.63,0.0,0.96016,3e-05,6.4012]
[1780152360359,38.75,73836.05,0.0,0.96008,3e-05,6.41123]
[1780152363388,38.75,73841.07,0.0,0.96024,3e-05,6.39037]
[1780152365395,38.74,73842.82,0.0,0.9603,3e-05,6.38262]
[1780152370431,38.74,73845.28,0.0,0.9604,3e-05,6.37053]
[1780152375468,38.73,73846.78,0.0,0.96046,3e-05,6.36225]
[1780152380501,38.73,73847.26,0.0,0.9605,3e-05,6.35784]
[1780152384614,38.72,73856.24,0.0,0.96078,3e-05,6.32152]
[1780152390570,38.72,73855.24,0.0,0.96077,3e-05,6.32316]
[1780152395608,38.71,73853.79,0.0,0.96076,3e-05,6.32376]
[1780152400644,38.71,73852.5,0.0,0.96073,3e-05,6.32652]
[1780152405679,38.71,73851.76,0.0,0.96073,3e-05,6.32721]
[1780152407693,38.7,73858.7,0.0,0.96094,3e-05,6.30023]
[1780152409710,38.7,73859.05,0.0,0.96096,3e-05,6.29815]
[1780152413738,38.7,73864.97,0.0,0.96114,3e-05,6.27448]
[1780152418770,38.7,73865.67,0.0,0.96117,3e-05,6.27022]
[1780152423806,38.69,73863.72,0.0,0.96113,3e-05,6.27596]
[1780152428840,38.69,73861.75,0.0,0.96108,3e-05,6.28176]
[1780152433875,38.69,73861.13,0.0,0.96108,3e-05,6.2825]
[1780152438910,38.68,73859.34,0.0,0.96104,3e-05,6.28766]
[1780152443945,38.68,73858.63,0.0,0.96103,3e-05,6.28875]
[1780152448980,38.68,73858.05,0.0,0.96102,3e-05,6.28936]
[1780152454017,38.67,73857.01,0.0,0.96102,3e-05,6.28933]
[1780152455104,38.67,73862.79,0.0,0.96119,3e-05,6.26734]
[1780152461064,38.67,73860.7,0.0,0.96114,3e-05,6.27355]
[1780152466099,38.67,73862.06,0.0,0.96119,3e-05,6.26709]
[1780152471135,38.66,73865.26,0.0,0.96129,3e-05,6.25382]
[1780152476169,38.66,73866.08,0.0,0.96133,3e-05,6.24947]
[1780152482211,38.66,73867.42,0.0,0.96138,3e-05,6.24292]
[1780152487247,38.66,73872.19,0.0,0.96152,3e-05,6.22387]
[1780152491274,38.65,73879.37,0.0,0.96174,3e-05,6.19624]
[1780152495384,38.65,73896.06,0.0,0.96222,3e-05,6.13357]
[1780152497328,38.65,73900.23,0.0,0.96234,3e-05,6.11792]
[1780152502363,38.65,73900.45,0.0,0.96235,3e-05,6.11681]
[1780152507397,38.65,73904.22,0.0,0.96246,3e-05,6.10269]
[1780152512434,38.65,73904.35,0.0,0.96248,3e-05,6.09972]
[1780152513440,38.65,73909.37,0.0,0.96262,3e-05,6.08122]
[1780152515529,38.65,73913.51,0.0,0.96274,3e-05,6.06604]
[1780152518480,38.65,73918.75,0.0,0.96288,3e-05,6.04692]
[1780152520488,38.65,73921.97,0.0,0.96297,3e-05,6.03523]
[1780152522503,38.65,73927.31,0.0,0.96312,3e-05,6.0159]
[1780152528545,38.65,73925.76,0.0,0.96307,3e-05,6.02222]
[1780152533582,38.65,73927.0,0.0,0.9631,3e-05,6.01822]
[1780152538617,38.66,73926.7,0.0,0.96309,3e-05,6.01993]
[1780152543653,38.66,73926.41,0.0,0.96308,3e-05,6.02165]
[1780152547680,38.66,73916.98,0.0,0.96281,3e-05,6.05668]
[1780152548686,38.66,73912.34,0.0,0.96268,3e-05,6.07379]
[1780152549695,38.66,73909.95,0.0,0.96261,3e-05,6.08262]
[1780152551708,38.66,73907.35,0.0,0.96254,3e-05,6.09221]
[1780152555809,38.66,73900.76,0.0,0.96235,3e-05,6.11641]
[1780152557750,38.66,73898.49,0.0,0.96229,3e-05,6.12464]
[1780152562786,38.66,73895.21,0.0,0.9622,3e-05,6.13623]
[1780152567821,38.66,73896.81,0.0,0.96225,3e-05,6.12969]
[1780152572857,38.65,73897.81,0.0,0.96229,3e-05,6.12301]
[1780152577891,38.65,73902.5,0.0,0.96243,3e-05,6.10522]
[1780152583933,38.65,73901.66,0.0,0.96241,3e-05,6.10777]
[1780152589978,38.65,73898.86,0.0,0.96234,3e-05,6.11751]
[1780152595012,38.65,73901.73,0.0,0.96242,3e-05,6.10639]
[1780152600058,38.65,73903.53,0.0,0.96248,3e-05,6.09923]
[1780152605085,38.65,73904.04,0.0,0.9625,3e-05,6.0968]
[1780152610119,38.65,73901.17,0.0,0.96242,3e-05,6.10668]
[1780152615155,38.64,73900.1,0.0,0.96239,3e-05,6.10984]
[1780152620190,38.64,73895.43,0.0,0.96227,3e-05,6.12626]
[1780152621197,38.64,73890.13,0.0,0.96212,3e-05,6.14565]
[1780152624217,38.64,73885.0,0.0,0.96198,3e-05,6.16399]
[1780152626304,38.64,73878.89,0.0,0.9618,3e-05,6.18619]
[1780152632273,38.64,73877.58,0.0,0.96179,3e-05,6.18708]
[1780152636375,38.63,73872.45,0.0,0.96165,3e-05,6.20512]
[1780152639322,38.63,73869.98,0.0,0.96159,3e-05,6.21345]
[1780152645368,38.63,73871.48,0.0,0.96165,3e-05,6.20599]
[1780152651407,38.63,73872.04,0.0,0.96168,3e-05,6.20207]
[1780152654430,38.62,73868.5,0.0,0.96158,3e-05,6.21432]
[1780152659465,38.62,73872.25,0.0,0.9617,3e-05,6.1987]
[1780152662486,38.62,73877.89,0.0,0.96187,3e-05,6.17674]
[1780152664499,38.62,73880.0,0.0,0.96194,3e-05,6.16833]
[1780152670541,38.61,73881.36,0.0,0.96199,3e-05,6.16171]
[1780152673564,38.61,73875.76,0.0,0.96183,3e-05,6.18178]
[1780152675577,38.61,73874.44,0.0,0.9618,3e-05,6.18616]
[1780152681622,38.61,73873.85,0.0,0.96179,3e-05,6.18656]
[1780152686728,38.6,73876.68,0.0,0.96189,3e-05,6.17455]
[1780152692696,38.6,73877.29,0.0,0.96193,3e-05,6.1682]
[1780152697731,38.6,73877.19,0.0,0.96194,3e-05,6.16713]
[1780152699744,38.6,73871.17,0.0,0.96177,3e-05,6.18895]
[1780152704780,38.59,73863.68,0.0,0.96157,3e-05,6.21529]
[1780152709818,38.59,73861.38,0.0,0.96151,3e-05,6.22215]
[1780152714853,38.59,73858.76,0.0,0.96145,3e-05,6.23023]
[1780152719893,38.58,73857.67,0.0,0.96143,3e-05,6.2322]
[1780152724926,38.58,73856.92,0.0,0.96142,3e-05,6.2333]
[1780152730968,38.57,73854.63,0.0,0.96137,3e-05,6.23991]
[1780152736003,38.57,73852.24,0.0,0.96132,3e-05,6.24727]
[1780152739025,38.57,73846.64,0.0,0.96116,3e-05,6.26733]
[1780152744060,38.57,73844.77,0.0,0.96112,3e-05,6.27268]
[1780152749095,38.56,73841.54,0.0,0.96104,3e-05,6.28307]
[1780152755138,38.56,73843.08,0.0,0.96111,3e-05,6.27273]
[1780152760173,38.55,73841.83,0.0,0.96109,3e-05,6.27559]
[1780152766215,38.55,73842.1,0.0,0.96111,3e-05,6.27224]
[1780152772257,38.54,73844.17,0.0,0.96119,3e-05,6.26212]
[1780152777359,38.54,73847.02,0.0,0.96129,3e-05,6.24949]
[1780152783334,38.54,73848.7,0.0,0.96136,3e-05,6.24094]
[1780152790385,38.53,73849.34,0.0,0.9614,3e-05,6.23596]
[1780152797500,38.53,73849.61,0.0,0.96142,3e-05,6.23237]
[1780152803475,38.52,73854.69,0.0,0.96159,3e-05,6.21124]
[1780152809516,38.52,73855.26,0.0,0.96162,3e-05,6.20718]
[1780152815558,38.51,73854.52,0.0,0.96162,3e-05,6.2057]
[1780152820598,38.51,73853.16,0.0,0.9616,3e-05,6.20924]
[1780152826642,38.51,73852.96,0.0,0.9616,3e-05,6.20811]
[1780152831675,38.5,73851.84,0.0,0.96158,3e-05,6.21075]
[1780152836711,38.5,73849.88,0.0,0.96154,3e-05,6.21655]
[1780152841746,38.5,73850.13,0.0,0.96156,3e-05,6.21402]
[1780152846781,38.49,73850.58,0.0,0.96158,3e-05,6.21071]
[1780152851816,38.49,73851.59,0.0,0.96162,3e-05,6.20536]
[1780152857922,38.49,73851.6,0.0,0.96164,3e-05,6.20349]
[1780152863902,38.48,73853.61,0.0,0.96171,3e-05,6.1942]
[1780152868936,38.48,73850.44,0.0,0.96163,3e-05,6.20468]
[1780152873970,38.48,73849.05,0.0,0.96161,3e-05,6.20614]
[1780152885048,38.47,73845.87,0.0,0.96154,3e-05,6.21503]
[1780152893104,38.47,73841.37,0.0,0.96143,3e-05,6.2294]
[1780152898202,38.46,73840.4,0.0,0.96141,3e-05,6.23165]
[1780152904182,38.46,73840.3,0.0,0.96142,3e-05,6.23036]
[1780152909217,38.46,73842.25,0.0,0.96149,3e-05,6.22165]
[1780152914253,38.46,73842.88,0.0,0.96152,3e-05,6.21794]
[1780152919287,38.45,73844.86,0.0,0.96159,3e-05,6.20924]
[1780152924322,38.45,73845.21,0.0,0.96161,3e-05,6.20668]
[1780152929357,38.45,73845.57,0.0,0.96163,3e-05,6.20405]
[1780152933386,38.45,73837.52,0.0,0.96141,3e-05,6.23078]
[1780152937413,38.44,73832.92,0.0,0.96129,3e-05,6.24673]
[1780152942449,38.44,73838.27,0.0,0.96146,3e-05,6.22491]
[1780152948489,38.44,73838.82,0.0,0.96149,3e-05,6.22085]
[1780152953526,38.43,73850.64,0.0,0.96185,3e-05,6.17494]
[1780152954532,38.43,73855.59,0.0,0.96199,3e-05,6.15622]
[1780152959630,38.43,73852.17,0.0,0.9619,3e-05,6.1679]
[1780152966616,38.43,73851.99,0.0,0.96191,3e-05,6.16712]
[1780152972663,38.42,73852.22,0.0,0.96192,3e-05,6.16508]
[1780152978705,38.42,73852.08,0.0,0.96193,3e-05,6.16449]
[1780152983741,38.42,73851.75,0.0,0.96192,3e-05,6.16482]
[1780152988776,38.42,73851.11,0.0,0.96191,3e-05,6.16627]
[1780152994818,38.42,73851.83,0.0,0.96195,3e-05,6.16019]
[1780152999921,38.41,73852.18,0.0,0.96197,3e-05,6.15804]
[1780153005896,38.41,73853.47,0.0,0.96201,3e-05,6.15226]
[1780153010930,38.41,73852.19,0.0,0.96198,3e-05,6.15627]
[1780153015965,38.41,73852.23,0.0,0.96199,3e-05,6.15535]
[1780153023015,38.41,73852.51,0.0,0.96201,3e-05,6.15324]
[1780153029057,38.41,73853.06,0.0,0.96203,3e-05,6.15031]
[1780153035099,38.4,73852.92,0.0,0.96203,3e-05,6.14995]
[1780153041141,38.4,73852.37,0.0,0.96202,3e-05,6.15106]
[1780153046177,38.4,73852.53,0.0,0.96203,3e-05,6.14963]
[1780153051212,38.4,73852.67,0.0,0.96206,3e-05,6.14591]
[1780153056245,38.4,73852.9,0.0,0.96207,3e-05,6.14402]
[1780153061282,38.39,73853.14,0.0,0.96209,3e-05,6.14228]
[1780153068331,38.39,73852.29,0.0,0.96207,3e-05,6.14423]
[1780153073366,38.39,73852.07,0.0,0.96207,3e-05,6.14417]
[1780153078402,38.39,73849.88,0.0,0.96201,3e-05,6.15142]
[1780153083437,38.39,73849.65,0.0,0.96202,3e-05,6.1513]
[1780153089478,38.38,73850.45,0.0,0.96205,3e-05,6.14721]
[1780153097534,38.38,73850.71,0.0,0.96206,3e-05,6.14484]
[1780153102569,38.38,73851.04,0.0,0.96208,3e-05,6.14279]
[1780153107604,38.38,73851.77,0.0,0.96211,3e-05,6.1393]
[1780153112639,38.38,73851.78,0.0,0.96213,3e-05,6.13611]
[1780153117676,38.37,73852.67,0.0,0.96216,3e-05,6.13201]
[1780153124723,38.37,73852.38,0.0,0.96216,3e-05,6.13197]
[1780153130840,38.37,73853.84,0.0,0.96221,3e-05,6.12562]
[1780153136808,38.37,73853.34,0.0,0.9622,3e-05,6.1266]
[1780153141844,38.37,73853.16,0.0,0.9622,3e-05,6.12656]
[1780153148892,38.37,73852.86,0.0,0.9622,3e-05,6.12672]
[1780153153928,38.36,73852.76,0.0,0.9622,3e-05,6.12644]
[1780153161054,38.36,73854.6,0.0,0.96226,3e-05,6.11869]
[1780153167023,38.36,73858.07,0.0,0.96237,3e-05,6.10504]
[1780153172063,38.36,73859.67,0.0,0.96243,3e-05,6.09618]
[1780153177094,38.36,73860.91,0.0,0.96247,3e-05,6.09102]
[1780153182130,38.36,73861.53,0.0,0.96249,3e-05,6.0882]
[1780153190186,38.36,73862.87,0.0,0.96254,3e-05,6.08242]
[1780153201273,38.35,73865.05,0.0,0.96261,3e-05,6.07326]
[1780153205316,38.35,73869.02,0.0,0.96272,3e-05,6.05826]
[1780153207331,38.35,73877.25,0.0,0.96296,3e-05,6.02775]
[1780153208335,38.35,73879.04,0.0,0.96301,3e-05,6.02115]
[1780153209344,38.35,73872.64,0.0,0.96282,3e-05,6.04478]
[1780153210350,38.35,73865.18,0.0,0.96261,3e-05,6.07237]
[1780153212365,38.35,73865.25,0.0,0.96262,3e-05,6.07195]
[1780153221488,38.35,73867.31,0.0,0.96268,3e-05,6.06359]
[1780153228478,38.35,73869.96,0.0,0.96276,3e-05,6.05335]
[1780153233514,38.35,73871.3,0.0,0.96281,3e-05,6.0458]
[1780153238549,38.35,73873.83,0.0,0.96289,3e-05,6.03623]
[1780153244592,38.35,73875.14,0.0,0.96292,3e-05,6.03127]
[1780153249625,38.35,73874.57,0.0,0.96291,3e-05,6.03325]
[1780153254660,38.35,73874.25,0.0,0.9629,3e-05,6.03435]
[1780153260702,38.35,73877.15,0.0,0.96298,3e-05,6.02365]
[1780153265738,38.35,73877.99,0.0,0.96301,3e-05,6.02067]
[1780153270773,38.35,73879.56,0.0,0.96305,3e-05,6.01506]
[1780153275808,38.35,73878.42,0.0,0.96301,3e-05,6.01942]
[1780153280843,38.35,73878.72,0.0,0.96302,3e-05,6.01849]
[1780153285881,38.35,73880.29,0.0,0.96307,3e-05,6.01291]
[1780153290913,38.35,73877.3,0.0,0.96298,3e-05,6.02421]
[1780153295947,38.35,73874.83,0.0,0.96292,3e-05,6.03128]
[1780153302049,38.35,73870.65,0.0,0.9628,3e-05,6.04705]
[1780153308034,38.35,73868.48,0.0,0.96273,3e-05,6.05539]
[1780153313071,38.35,73866.54,0.0,0.96268,3e-05,6.06285]
[1780153316091,38.35,73860.89,0.0,0.96251,3e-05,6.0839]
[1780153321127,38.35,73860.42,0.0,0.9625,3e-05,6.08574]
[1780153326163,38.35,73857.17,0.0,0.96241,3e-05,6.09783]
[1780153330190,38.35,73851.37,0.0,0.96224,3e-05,6.11941]
[1780153331197,38.35,73842.46,0.0,0.96198,3e-05,6.15264]
[1780153332265,38.35,73840.45,0.0,0.96193,3e-05,6.16007]
[1780153338246,38.35,73845.31,0.0,0.96207,3e-05,6.14116]
[1780153343282,38.35,73846.24,0.0,0.9621,3e-05,6.13706]
[1780153348318,38.35,73849.73,0.0,0.96221,3e-05,6.12337]
[1780153353358,38.35,73848.47,0.0,0.96219,3e-05,6.12504]
[1780153358389,38.35,73849.04,0.0,0.96221,3e-05,6.12223]
[1780153363423,38.34,73849.43,0.0,0.96223,3e-05,6.12014]
[1780153368462,38.34,73849.26,0.0,0.96223,3e-05,6.12018]
[1780153371479,38.34,73843.83,0.0,0.96207,3e-05,6.14009]
[1780153376514,38.34,73841.39,0.0,0.96201,3e-05,6.14847]
[1780153381552,38.34,73837.71,0.0,0.96191,3e-05,6.16147]
[1780153386586,38.34,73837.21,0.0,0.9619,3e-05,6.16228]
[1780153391628,38.34,73836.6,0.0,0.96189,3e-05,6.16362]
[1780153396662,38.33,73835.78,0.0,0.96188,3e-05,6.16563]
[1780153401699,38.33,73834.14,0.0,0.96184,3e-05,6.17067]
[1780153406734,38.33,73832.16,0.0,0.96179,3e-05,6.17691]
[1780153412829,38.33,73831.33,0.0,0.96179,3e-05,6.17624]
[1780153419824,38.32,73829.57,0.0,0.96175,3e-05,6.18119]
[1780153424861,38.32,73829.61,0.0,0.96176,3e-05,6.17984]
[1780153429896,38.32,73828.97,0.0,0.96175,3e-05,6.18105]
[1780153432969,38.32,73835.42,0.0,0.96194,3e-05,6.15622]
[1780153439965,38.31,73834.43,0.0,0.96192,3e-05,6.15864]
[1780153443042,38.31,73827.67,0.0,0.96173,3e-05,6.18345]
[1780153446008,38.31,73821.86,0.0,0.96157,3e-05,6.20465]
[1780153451042,38.31,73821.19,0.0,0.96156,3e-05,6.20599]
[1780153456078,38.31,73820.17,0.0,0.96154,3e-05,6.20864]
[1780153461112,38.3,73820.39,0.0,0.96155,3e-05,6.20667]
[1780153466147,38.3,73810.1,0.0,0.96126,3e-05,6.24431]
[1780153467154,38.3,73803.36,0.0,0.96106,3e-05,6.26952]
[1780153468162,38.3,73808.77,0.0,0.96122,3e-05,6.24871]
[1780153473258,38.3,73808.31,0.0,0.96123,3e-05,6.24666]
[1780153479239,38.29,73807.41,0.0,0.96122,3e-05,6.24845]
[1780153485282,38.29,73806.04,0.0,0.96119,3e-05,6.25208]
[1780153490316,38.29,73803.5,0.0,0.96113,3e-05,6.26041]
[1780153493401,38.29,73797.28,0.0,0.96095,3e-05,6.28321]
[1780153499380,38.28,73797.04,0.0,0.96095,3e-05,6.28237]
[1780153505421,38.28,73797.86,0.0,0.96099,3e-05,6.27753]
[1780153508443,38.28,73806.22,0.0,0.96125,3e-05,6.24498]
[1780153513546,38.28,73804.33,0.0,0.9612,3e-05,6.25101]
[1780153516499,38.27,73796.63,0.0,0.96098,3e-05,6.27954]
[1780153523618,38.27,73797.41,0.0,0.96101,3e-05,6.2747]
[1780153533686,38.27,73799.32,0.0,0.9611,3e-05,6.26229]
[1780153543690,38.26,73799.51,0.0,0.96113,3e-05,6.25936]
[1780153548724,38.26,73802.84,0.0,0.96123,3e-05,6.2455]
[1780153553826,38.26,73807.25,0.0,0.96137,3e-05,6.22747]
[1780153562823,38.25,73807.25,0.0,0.96139,3e-05,6.22553]
[1780153567859,38.25,73809.65,0.0,0.96147,3e-05,6.21539]
[1780153573966,38.25,73808.97,0.0,0.96146,3e-05,6.21664]
[1780153579942,38.24,73805.57,0.0,0.96137,3e-05,6.22814]
[1780153585984,38.24,73804.44,0.0,0.96135,3e-05,6.23085]
[1780153591021,38.24,73806.49,0.0,0.96143,3e-05,6.21944]
[1780153596057,38.24,73809.94,0.0,0.96154,3e-05,6.20518]
[1780153601090,38.23,73810.2,0.0,0.96156,3e-05,6.20304]
[1780153606125,38.23,73810.65,0.0,0.96158,3e-05,6.20016]
[1780153609146,38.23,73804.36,0.0,0.9614,3e-05,6.22319]
[1780153610158,38.23,73795.5,0.0,0.96114,3e-05,6.25646]
[1780153612168,38.23,73808.62,0.0,0.96153,3e-05,6.2062]
[1780153617203,38.23,73808.09,0.0,0.96153,3e-05,6.20702]
[1780153622238,38.22,73805.74,0.0,0.96147,3e-05,6.21472]
[1780153624316,38.22,73811.07,0.0,0.96163,3e-05,6.19417]
[1780153630294,38.22,73810.67,0.0,0.96162,3e-05,6.19455]
[1780153638350,38.22,73811.0,0.0,0.96164,3e-05,6.19191]
[1780153644458,38.22,73806.45,0.0,0.96152,3e-05,6.20806]
[1780153650433,38.21,73804.52,0.0,0.96147,3e-05,6.21433]
[1780153655470,38.21,73803.55,0.0,0.96146,3e-05,6.21476]
[1780153659498,38.21,73796.36,0.0,0.96125,3e-05,6.24124]
[1780153664597,38.21,73796.2,0.0,0.96126,3e-05,6.24073]
[1780153671584,38.2,73798.67,0.0,0.96134,3e-05,6.22983]
[1780153679636,38.2,73801.05,0.0,0.96143,3e-05,6.21908]
[1780153684739,38.2,73800.93,0.0,0.96143,3e-05,6.2184]
[1780153691721,38.2,73802.1,0.0,0.96148,3e-05,6.21241]
[1780153696755,38.19,73808.77,0.0,0.96168,3e-05,6.18612]
[1780153701791,38.19,73811.16,0.0,0.96176,3e-05,6.17629]
[1780153706825,38.19,73809.65,0.0,0.96172,3e-05,6.18121]
[1780153714887,38.19,73807.97,0.0,0.96169,3e-05,6.18382]
[1780153725019,38.18,73805.44,0.0,0.96163,3e-05,6.19185]
[1780153730995,38.18,73802.92,0.0,0.96156,3e-05,6.20062]
[1780153741066,38.18,73803.04,0.0,0.96158,3e-05,6.19852]
[1780153747113,38.18,73802.49,0.0,0.96157,3e-05,6.19971]
[1780153752148,38.18,73802.25,0.0,0.96157,3e-05,6.19985]
[1780153757183,38.18,73800.73,0.0,0.96153,3e-05,6.20481]
[1780153760204,38.17,73796.1,0.0,0.9614,3e-05,6.22177]
[1780153764231,38.17,73802.7,0.0,0.9616,3e-05,6.19603]
[1780153771281,38.17,73805.52,0.0,0.9617,3e-05,6.1821]
[1780153783360,38.17,73804.83,0.0,0.96169,3e-05,6.18323]
[1780153789405,38.17,73808.26,0.0,0.9618,3e-05,6.16969]
[1780153794440,38.17,73806.78,0.0,0.96176,3e-05,6.17485]
[1780153799476,38.16,73804.1,0.0,0.96168,3e-05,6.18447]
[1780153804513,38.16,73809.09,0.0,0.96183,3e-05,6.16523]
[1780153810555,38.16,73813.35,0.0,0.96196,3e-05,6.14889]
[1780153815650,38.16,73814.45,0.0,0.96199,3e-05,6.14451]
[1780153821632,38.16,73817.84,0.0,0.96209,3e-05,6.13147]
[1780153826668,38.16,73819.71,0.0,0.96215,3e-05,6.1242]
[1780153831703,38.16,73823.03,0.0,0.96226,3e-05,6.10917]
[1780153836737,38.16,73825.95,0.0,0.96235,3e-05,6.09821]
[1780153841776,38.16,73824.59,0.0,0.96231,3e-05,6.10331]
[1780153846808,38.16,73826.93,0.0,0.96237,3e-05,6.0946]
[1780153851845,38.16,73822.73,0.0,0.96225,3e-05,6.11031]
[1780153856878,38.16,73822.28,0.0,0.96224,3e-05,6.1119]
[1780153863933,38.16,73824.66,0.0,0.96231,3e-05,6.10281]
[1780153867956,38.16,73829.85,0.0,0.96246,3e-05,6.08336]
[1780153872991,38.16,73832.49,0.0,0.96254,3e-05,6.07357]
[1780153877023,38.16,73837.52,0.0,0.96268,3e-05,6.0549]
[1780153880044,38.16,73842.84,0.0,0.96283,3e-05,6.03525]
[1780153885081,38.16,73843.33,0.0,0.96284,3e-05,6.03379]
[1780153890115,38.16,73844.16,0.0,0.96286,3e-05,6.03105]
[1780153896211,38.16,73847.22,0.0,0.96296,3e-05,6.01791]
[1780153902201,38.16,73847.89,0.0,0.96298,3e-05,6.01594]
[1780153906283,38.17,73857.34,0.0,0.96324,3e-05,5.98139]
[1780153912269,38.17,73857.01,0.0,0.96323,3e-05,5.98353]
[1780153917305,38.17,73858.03,0.0,0.96325,3e-05,5.98057]
[1780153922343,38.17,73863.62,0.0,0.9634,3e-05,5.96085]
[1780153923348,38.17,73868.93,0.0,0.96355,3e-05,5.94155]
[1780153926423,38.17,73874.09,0.0,0.96369,3e-05,5.92334]
[1780153933419,38.18,73875.83,0.0,0.96372,3e-05,5.91884]
[1780153938453,38.18,73872.08,0.0,0.96361,3e-05,5.9339]
[1780153939460,38.18,73860.41,0.0,0.96328,3e-05,5.977]
[1780153945503,38.18,73858.79,0.0,0.96322,3e-05,5.98391]
[1780153949531,38.18,73865.83,0.0,0.96342,3e-05,5.95862]
[1780153953563,38.18,73871.49,0.0,0.96358,3e-05,5.93634]
[1780153959601,38.19,73870.83,0.0,0.96356,3e-05,5.94012]
[1780153964636,38.19,73872.68,0.0,0.9636,3e-05,5.93449]
[1780153970680,38.19,73871.78,0.0,0.96356,3e-05,5.93917]
[1780153975712,38.19,73871.85,0.0,0.96356,3e-05,5.94004]
[1780153981755,38.2,73870.86,0.0,0.96352,3e-05,5.94498]
[1780153986846,38.2,73866.59,0.0,0.96339,3e-05,5.96169]
[1780153989811,38.2,73861.0,0.0,0.96323,3e-05,5.98282]
[1780153994845,38.2,73861.25,0.0,0.96323,3e-05,5.98269]
[1780153996916,38.2,73866.47,0.0,0.96337,3e-05,5.96381]
[1780154002902,38.21,73866.99,0.0,0.96338,3e-05,5.96308]
[1780154007936,38.21,73868.13,0.0,0.9634,3e-05,5.95996]
[1780154013979,38.21,73867.25,0.0,0.96338,3e-05,5.96222]
[1780154019014,38.21,73862.03,0.0,0.96323,3e-05,5.98254]
[1780154024050,38.21,73862.97,0.0,0.96325,3e-05,5.98014]
[1780154029098,38.22,73875.69,0.0,0.9636,3e-05,5.93447]
[1780154031113,38.22,73879.3,0.0,0.96369,3e-05,5.92175]
[1780154034137,38.22,73888.16,0.0,0.96393,3e-05,5.89028]
[1780154035140,38.22,73896.25,0.0,0.96416,3e-05,5.86117]
[1780154036147,38.22,73897.16,0.0,0.96418,3e-05,5.85825]
[1780154041183,38.23,73897.81,0.0,0.96418,3e-05,5.85785]
[1780154044204,38.23,73900.81,0.0,0.96426,3e-05,5.84816]
[1780154047224,38.23,73906.02,0.0,0.96439,3e-05,5.83058]
[1780154051254,38.23,73911.69,0.0,0.96453,3e-05,5.81192]
[1780154053268,38.24,73920.63,0.0,0.96477,3e-05,5.78071]
[1780154054273,38.24,73920.94,0.0,0.96477,3e-05,5.78014]
[1780154059311,38.24,73920.37,0.0,0.96474,3e-05,5.78495]
[1780154064344,38.25,73922.89,0.0,0.96479,3e-05,5.77866]
[1780154069388,38.25,73938.65,0.0,0.96519,3e-05,5.72508]
[1780154070389,38.26,73942.57,0.0,0.96529,3e-05,5.71174]
[1780154071396,38.26,73937.2,0.0,0.96515,3e-05,5.72994]
[1780154072404,38.26,73931.71,0.0,0.965,3e-05,5.75017]
[1780154077481,38.27,73930.53,0.0,0.96495,3e-05,5.75729]
[1780154083485,38.27,73942.13,0.0,0.96523,3e-05,5.7193]
[1780154085500,38.28,73936.77,0.0,0.96508,3e-05,5.73964]
[1780154087555,38.28,73946.58,0.0,0.96534,3e-05,5.70586]
[1780154093555,38.29,73949.8,0.0,0.96539,3e-05,5.69818]
[1780154095569,38.29,73943.99,0.0,0.96523,3e-05,5.7201]
[1780154100605,38.29,73946.31,0.0,0.96527,3e-05,5.71472]
[1780154105639,38.3,73950.22,0.0,0.96536,3e-05,5.70312]
[1780154107698,38.3,73942.67,0.0,0.96515,3e-05,5.73117]
[1780154108688,38.3,73942.67,0.0,0.96514,3e-05,5.73171]
[1780154113698,38.31,73932.38,0.0,0.96484,3e-05,5.77107]
[1780154114705,38.31,73932.15,0.0,0.96484,3e-05,5.77234]
[1780154119741,38.31,73933.34,0.0,0.96485,3e-05,5.77031]
[1780154124774,38.32,73935.59,0.0,0.9649,3e-05,5.76446]
[1780154129809,38.32,73935.71,0.0,0.96488,3e-05,5.76619]
[1780154132831,38.33,73941.18,0.0,0.96503,3e-05,5.74562]
[1780154133839,38.33,73944.84,0.0,0.96513,3e-05,5.733]
[1780154136858,38.33,73949.45,0.0,0.96524,3e-05,5.71804]
[1780154141895,38.34,73949.02,0.0,0.96521,3e-05,5.72257]
[1780154143907,38.34,73954.65,0.0,0.96535,3e-05,5.70358]
[1780154148943,38.34,73958.23,0.0,0.96543,3e-05,5.69362]
[1780154153978,38.35,73959.32,0.0,0.96544,3e-05,5.69258]
[1780154159017,38.36,73961.27,0.0,0.96547,3e-05,5.68861]
[1780154164050,38.36,73964.77,0.0,0.96554,3e-05,5.67918]
[1780154169084,38.37,73964.98,0.0,0.96552,3e-05,5.68146]
[1780154174119,38.37,73960.89,0.0,0.96539,3e-05,5.69889]
[1780154179155,38.38,73960.43,0.0,0.96536,3e-05,5.70334]
[1780154184189,38.39,73958.36,0.0,0.96528,3e-05,5.71348]
[1780154185196,38.39,73952.39,0.0,0.96512,3e-05,5.73526]
[1780154186204,38.39,73950.23,0.0,0.96506,3e-05,5.74347]
[1780154191238,38.39,73951.83,0.0,0.96509,3e-05,5.73792]
[1780154196273,38.4,73953.25,0.0,0.96511,3e-05,5.73522]
[1780154201309,38.4,73953.16,0.0,0.9651,3e-05,5.73785]
[1780154205337,38.41,73946.77,0.0,0.96491,3e-05,5.7624]
[1780154210372,38.41,73943.09,0.0,0.96479,3e-05,5.77753]
[1780154215406,38.41,73940.97,0.0,0.96472,3e-05,5.78697]
[1780154220446,38.42,73939.89,0.0,0.96468,3e-05,5.79269]
[1780154222456,38.42,73934.26,0.0,0.96452,3e-05,5.81362]
[1780154225479,38.42,73929.22,0.0,0.96438,3e-05,5.83274]
[1780154230512,38.42,73927.75,0.0,0.96432,3e-05,5.83959]
[1780154236553,38.43,73926.59,0.0,0.96428,3e-05,5.84559]
[1780154242597,38.43,73924.87,0.0,0.96422,3e-05,5.85357]
[1780154244611,38.43,73919.09,0.0,0.96405,3e-05,5.87503]
[1780154251661,38.44,73920.18,0.0,0.96408,3e-05,5.87052]
[1780154256694,38.44,73912.62,0.0,0.96387,3e-05,5.89912]
[1780154257701,38.44,73907.09,0.0,0.96371,3e-05,5.91941]
[1780154258758,38.44,73903.8,0.0,0.96362,3e-05,5.93154]
[1780154261730,38.44,73904.82,0.0,0.96364,3e-05,5.92824]
[1780154264750,38.44,73896.73,0.0,0.96341,3e-05,5.95816]
[1780154265757,38.44,73889.05,0.0,0.9632,3e-05,5.98635]
[1780154266765,38.44,73883.34,0.0,0.96304,3e-05,6.00734]
[1780154269786,38.44,73882.87,0.0,0.96302,3e-05,6.00907]
[1780154274820,38.44,73886.96,0.0,0.96314,3e-05,5.99404]
[1780154277842,38.44,73894.0,0.0,0.96334,3e-05,5.96834]
[1780154282877,38.44,73889.04,0.0,0.96319,3e-05,5.98685]
[1780154287911,38.44,73890.68,0.0,0.96324,3e-05,5.98113]
[1780154292949,38.44,73886.15,0.0,0.96311,3e-05,5.99808]
[1780154294962,38.44,73880.99,0.0,0.96296,3e-05,6.01715]
[1780154296977,38.44,73878.77,0.0,0.9629,3e-05,6.02533]
[1780154299040,38.44,73865.59,0.0,0.96252,3e-05,6.07398]
[1780154301007,38.44,73863.11,0.0,0.96245,3e-05,6.08307]
[1780154306042,38.44,73861.5,0.0,0.96241,3e-05,6.08841]
[1780154312084,38.44,73861.75,0.0,0.96244,3e-05,6.08451]
[1780154318126,38.44,73861.97,0.0,0.96245,3e-05,6.08311]
[1780154319186,38.44,73850.78,0.0,0.96213,3e-05,6.12454]
[1780154324172,38.44,73849.85,0.0,0.96211,3e-05,6.12711]
[1780154326182,38.44,73855.17,0.0,0.96226,3e-05,6.107]
[1780154331217,38.44,73851.34,0.0,0.96216,3e-05,6.12045]
[1780154336251,38.43,73849.2,0.0,0.9621,3e-05,6.12764]
[1780154341286,38.43,73847.91,0.0,0.96207,3e-05,6.13169]
[1780154346322,38.43,73845.99,0.0,0.96202,3e-05,6.13811]
[1780154351357,38.43,73849.99,0.0,0.96214,3e-05,6.12248]
[1780154359465,38.43,73847.39,0.0,0.96207,3e-05,6.13129]
[1780154362436,38.43,73852.81,0.0,0.96223,3e-05,6.1108]
[1780154364460,38.43,73855.54,0.0,0.96231,3e-05,6.10052]
[1780154365467,38.43,73847.43,0.0,0.96208,3e-05,6.13066]
[1780154366474,38.43,73844.82,0.0,0.962,3e-05,6.14029]
[1780154371509,38.43,73846.25,0.0,0.96206,3e-05,6.13203]
[1780154376544,38.43,73850.3,0.0,0.96218,3e-05,6.11643]
[1780154381579,38.42,73850.31,0.0,0.96219,3e-05,6.11599]
[1780154386613,38.42,73851.17,0.0,0.96221,3e-05,6.1124]
[1780154389680,38.42,73856.77,0.0,0.96238,3e-05,6.09138]
[1780154395677,38.42,73857.11,0.0,0.96239,3e-05,6.08984]
[1780154400713,38.42,73856.83,0.0,0.96238,3e-05,6.09068]
[1780154405755,38.42,73852.0,0.0,0.96225,3e-05,6.1084]
[1780154410791,38.42,73853.17,0.0,0.96228,3e-05,6.10375]
[1780154415826,38.42,73852.35,0.0,0.96226,3e-05,6.10651]
[1780154420860,38.42,73850.27,0.0,0.9622,3e-05,6.11391]
[1780154425896,38.42,73848.74,0.0,0.96216,3e-05,6.11925]
[1780154431937,38.42,73848.76,0.0,0.96218,3e-05,6.11636]
[1780154436972,38.42,73851.01,0.0,0.96225,3e-05,6.10765]
[1780154442011,38.42,73851.68,0.0,0.96227,3e-05,6.10489]
[1780154447043,38.42,73852.64,0.0,0.9623,3e-05,6.10106]
[1780154455099,38.42,73845.83,0.0,0.9621,3e-05,6.12602]
[1780154457113,38.42,73842.63,0.0,0.96201,3e-05,6.13782]
[1780154459126,38.41,73840.03,0.0,0.96194,3e-05,6.14728]
[1780154464163,38.41,73841.65,0.0,0.96199,3e-05,6.1405]
[1780154469197,38.41,73837.92,0.0,0.96189,3e-05,6.15365]
[1780154475240,38.41,73838.82,0.0,0.96192,3e-05,6.14914]
[1780154480315,38.41,73838.71,0.0,0.96193,3e-05,6.1485]
[1780154486317,38.4,73833.71,0.0,0.96179,3e-05,6.16592]
[1780154487323,38.4,73833.71,0.0,0.9618,3e-05,6.16539]
[1780154492364,38.4,73834.53,0.0,0.96185,3e-05,6.1586]
[1780154494372,38.4,73826.03,0.0,0.9616,3e-05,6.18988]
[1780154496389,38.4,73820.45,0.0,0.96144,3e-05,6.21014]
[1780154497394,38.4,73813.94,0.0,0.96126,3e-05,6.23429]
[1780154502429,38.39,73811.65,0.0,0.9612,3e-05,6.24093]
[1780154507463,38.39,73797.53,0.0,0.9608,3e-05,6.29233]
[1780154508470,38.39,73794.16,0.0,0.96071,3e-05,6.30466]
[1780154512499,38.38,73790.06,0.0,0.9606,3e-05,6.31824]
[1780154515522,38.38,73782.75,0.0,0.96039,3e-05,6.34464]
[1780154517534,38.38,73778.48,0.0,0.96027,3e-05,6.35999]
[1780154520609,38.38,73771.73,0.0,0.96008,3e-05,6.38451]
[1780154526598,38.37,73770.23,0.0,0.96005,3e-05,6.38747]
[1780154531633,38.37,73772.7,0.0,0.96015,3e-05,6.37576]
[1780154534663,38.36,73776.43,0.0,0.96027,3e-05,6.36023]
[1780154536674,38.36,73760.55,0.0,0.95979,3e-05,6.42046]
[1780154537682,38.36,73764.6,0.0,0.95992,3e-05,6.40437]
[1780154538688,38.36,73769.73,0.0,0.96008,3e-05,6.38417]
[1780154539695,38.36,73772.45,0.0,0.96016,3e-05,6.3733]
[1780154541709,38.36,73775.39,0.0,0.96026,3e-05,6.36124]
[1780154545737,38.35,73766.71,0.0,0.96001,3e-05,6.39306]
[1780154546745,38.35,73760.36,0.0,0.95982,3e-05,6.4171]
[1780154547752,38.35,73756.51,0.0,0.95971,3e-05,6.43151]
[1780154548758,38.35,73765.25,0.0,0.95997,3e-05,6.39733]
[1780154549766,38.35,73771.85,0.0,0.96018,3e-05,6.37155]
[1780154550772,38.35,73774.6,0.0,0.96026,3e-05,6.36062]
[1780154555808,38.35,73769.14,0.0,0.96013,3e-05,6.37737]
[1780154557823,38.35,73775.35,0.0,0.96032,3e-05,6.35283]
[1780154560898,38.34,73768.79,0.0,0.96013,3e-05,6.37702]
[1780154563870,38.34,73774.07,0.0,0.9603,3e-05,6.35572]
[1780154564876,38.34,73789.61,0.0,0.96076,3e-05,6.29603]
[1780154565883,38.34,73797.27,0.0,0.96099,3e-05,6.26669]
[1780154566890,38.34,73804.23,0.0,0.9612,3e-05,6.24014]
[1780154567897,38.34,73806.21,0.0,0.96126,3e-05,6.23252]
[1780154571929,38.34,73809.85,0.0,0.96137,3e-05,6.21837]
[1780154574946,38.34,73828.12,0.0,0.96191,3e-05,6.14941]
[1780154575954,38.34,73831.33,0.0,0.962,3e-05,6.13743]
[1780154581048,38.34,73833.24,0.0,0.96205,3e-05,6.13056]
[1780154587031,38.34,73834.94,0.0,0.9621,3e-05,6.12458]
[1780154591117,38.34,73829.03,0.0,0.96193,3e-05,6.14695]
[1780154593073,38.34,73825.18,0.0,0.96181,3e-05,6.16147]
[1780154595087,38.34,73819.93,0.0,0.96166,3e-05,6.18117]
[1780154598107,38.34,73818.11,0.0,0.96161,3e-05,6.1879]
[1780154601188,38.34,73805.68,0.0,0.96124,3e-05,6.23464]
[1780154602135,38.34,73805.68,0.0,0.96124,3e-05,6.23454]
[1780154603143,38.34,73802.82,0.0,0.96116,3e-05,6.24523]
[1780154608178,38.34,73804.28,0.0,0.96121,3e-05,6.23891]
[1780154613213,38.34,73807.69,0.0,0.96133,3e-05,6.22286]
[1780154618248,38.33,73809.22,0.0,0.96138,3e-05,6.21639]
[1780154623282,38.33,73811.88,0.0,0.96146,3e-05,6.20566]
[1780154628319,38.33,73813.11,0.0,0.9615,3e-05,6.2004]
[1780154633352,38.33,73811.27,0.0,0.96146,3e-05,6.20669]
[1780154634360,38.33,73801.65,0.0,0.96117,3e-05,6.24292]
[1780154635367,38.33,73799.63,0.0,0.96111,3e-05,6.25037]
[1780154640401,38.33,73800.53,0.0,0.96115,3e-05,6.24591]
[1780154645438,38.33,73805.17,0.0,0.96129,3e-05,6.22738]
[1780154646444,38.33,73811.81,0.0,0.96149,3e-05,6.20199]
[1780154651538,38.32,73818.51,0.0,0.96169,3e-05,6.17621]
[1780154657520,38.32,73815.66,0.0,0.96161,3e-05,6.18644]
[1780154662555,38.32,73814.03,0.0,0.96157,3e-05,6.19211]
[1780154666584,38.32,73804.44,0.0,0.96129,3e-05,6.22786]
[1780154667591,38.32,73797.08,0.0,0.96107,3e-05,6.25554]
[1780154672686,38.32,73797.33,0.0,0.9611,3e-05,6.25114]
[1780154679678,38.32,73800.31,0.0,0.9612,3e-05,6.23843]
[1780154684721,38.31,73803.3,0.0,0.9613,3e-05,6.22612]
[1780154692825,38.31,73806.02,0.0,0.96139,3e-05,6.21432]
[1780154698816,38.31,73808.97,0.0,0.96148,3e-05,6.20208]
[1780154702896,38.31,73814.76,0.0,0.96166,3e-05,6.17956]
[1780154704859,38.31,73814.62,0.0,0.96166,3e-05,6.17978]
[1780154709895,38.31,73813.89,0.0,0.96164,3e-05,6.1819]
[1780154714929,38.3,73814.99,0.0,0.96168,3e-05,6.17719]
[1780154719963,38.3,73811.55,0.0,0.96158,3e-05,6.18967]
[1780154725002,38.3,73809.95,0.0,0.96154,3e-05,6.19521]
[1780154730037,38.3,73809.24,0.0,0.96152,3e-05,6.19744]
[1780154735072,38.3,73807.42,0.0,0.96148,3e-05,6.20152]
[1780154740114,38.3,73806.73,0.0,0.96147,3e-05,6.2037]
[1780154745143,38.3,73807.87,0.0,0.9615,3e-05,6.19903]
[1780154751186,38.3,73806.87,0.0,0.96148,3e-05,6.20237]
[1780154756219,38.3,73803.44,0.0,0.96138,3e-05,6.21495]
[1780154761259,38.3,73803.29,0.0,0.96138,3e-05,6.21512]
[1780154767302,38.3,73802.9,0.0,0.96137,3e-05,6.21612]
[1780154772336,38.29,73802.07,0.0,0.96135,3e-05,6.21889]
[1780154779386,38.29,73802.13,0.0,0.96135,3e-05,6.21815]
[1780154784421,38.29,73802.96,0.0,0.96138,3e-05,6.21467]
[1780154789456,38.29,73803.84,0.0,0.96141,3e-05,6.21105]
[1780154795497,38.29,73803.79,0.0,0.96142,3e-05,6.20852]
[1780154799527,38.29,73809.8,0.0,0.9616,3e-05,6.18564]
[1780154801540,38.29,73820.52,0.0,0.96192,3e-05,6.14531]
[1780154802548,38.29,73827.47,0.0,0.96212,3e-05,6.11932]
[1780154803601,38.29,73831.64,0.0,0.96224,3e-05,6.10394]
[1780154807585,38.29,73838.29,0.0,0.96242,3e-05,6.07964]
[1780154812620,38.29,73840.63,0.0,0.96249,3e-05,6.07177]
[1780154816663,38.3,73847.07,0.0,0.96266,3e-05,6.04858]
[1780154819681,38.3,73838.83,0.0,0.96242,3e-05,6.07967]
[1780154824716,38.3,73843.28,0.0,0.96255,3e-05,6.06397]
[1780154828744,38.3,73848.39,0.0,0.96269,3e-05,6.04575]
[1780154830759,38.3,73852.05,0.0,0.96279,3e-05,6.03266]
[1780154832772,38.3,73856.83,0.0,0.96292,3e-05,6.01551]
[1780154835793,38.3,73863.1,0.0,0.96309,3e-05,5.99323]
[1780154840829,38.31,73861.43,0.0,0.96303,3e-05,6.00097]
[1780154842842,38.31,73859.95,0.0,0.96299,3e-05,6.00703]
[1780154843885,38.31,73850.29,0.0,0.96271,3e-05,6.04303]
[1780154845864,38.31,73850.29,0.0,0.96271,3e-05,6.04344]
[1780154850899,38.31,73851.6,0.0,0.96274,3e-05,6.03957]
[1780154852914,38.31,73850.1,0.0,0.9627,3e-05,6.04323]
[1780154857953,38.31,73847.56,0.0,0.96262,3e-05,6.05366]
[1780154858959,38.32,73856.43,0.0,0.96287,3e-05,6.021]
[1780154860011,38.32,73862.26,0.0,0.96304,3e-05,5.99972]
[1780154860973,38.32,73862.39,0.0,0.96304,3e-05,5.99952]
[1780154869032,38.32,73865.37,0.0,0.96311,3e-05,5.99082]
[1780154871045,38.32,73857.69,0.0,0.96289,3e-05,6.01973]
[1780154873056,38.32,73853.61,0.0,0.96277,3e-05,6.0353]
[1780154878092,38.33,73849.97,0.0,0.96265,3e-05,6.04988]
[1780154883133,38.33,73851.04,0.0,0.96268,3e-05,6.04698]
[1780154888162,38.33,73851.75,0.0,0.96269,3e-05,6.04545]
[1780154893196,38.33,73850.41,0.0,0.96264,3e-05,6.05153]
[1780154898232,38.33,73851.75,0.0,0.96267,3e-05,6.04762]
[1780154904306,38.34,73851.96,0.0,0.96267,3e-05,6.04816]
[1780154909310,38.34,73850.4,0.0,0.96261,3e-05,6.05499]
[1780154914376,38.34,73847.85,0.0,0.96255,3e-05,6.06305]
[1780154919380,38.34,73848.39,0.0,0.96256,3e-05,6.06195]
[1780154924446,38.34,73852.3,0.0,0.96266,3e-05,6.0484]
[1780154931467,38.35,73852.35,0.0,0.96265,3e-05,6.0496]
[1780154934517,38.35,73847.23,0.0,0.9625,3e-05,6.06915]
[1780154939522,38.35,73846.51,0.0,0.96247,3e-05,6.0727]
[1780154944557,38.35,73845.24,0.0,0.96243,3e-05,6.07821]
[1780154949596,38.35,73845.0,0.0,0.96242,3e-05,6.07992]
[1780154954657,38.36,73843.29,0.0,0.96236,3e-05,6.08711]
[1780154961680,38.36,73842.03,0.0,0.96232,3e-05,6.09299]
[1780154966712,38.36,73843.59,0.0,0.96236,3e-05,6.08805]
[1780154971746,38.36,73840.29,0.0,0.96227,3e-05,6.09889]
[1780154982824,38.37,73839.65,0.0,0.96223,3e-05,6.10341]
[1780154987858,38.37,73839.96,0.0,0.96223,3e-05,6.10318]
[1780154992894,38.37,73839.32,0.0,0.96221,3e-05,6.10647]
[1780154998936,38.37,73839.32,0.0,0.9622,3e-05,6.10755]
[1780155003972,38.37,73840.08,0.0,0.96222,3e-05,6.10563]
[1780155010018,38.38,73839.86,0.0,0.9622,3e-05,6.10758]
[1780155015088,38.38,73839.24,0.0,0.96218,3e-05,6.11083]
[1780155021094,38.38,73841.48,0.0,0.96223,3e-05,6.10359]
[1780155026129,38.38,73843.88,0.0,0.96229,3e-05,6.09557]
[1780155031162,38.38,73847.1,0.0,0.96239,3e-05,6.08222]
[1780155035234,38.39,73838.73,0.0,0.96215,3e-05,6.11417]
[1780155037209,38.39,73835.1,0.0,0.96204,3e-05,6.12805]
[1780155042243,38.39,73835.78,0.0,0.96205,3e-05,6.12609]
[1780155049296,38.39,73835.6,0.0,0.96204,3e-05,6.12754]
[1780155054337,38.39,73833.4,0.0,0.96198,3e-05,6.13622]
[1780155057357,38.39,73826.69,0.0,0.96178,3e-05,6.16158]
[1780155058369,38.39,73824.29,0.0,0.96171,3e-05,6.17061]
[1780155064414,38.39,73826.34,0.0,0.96177,3e-05,6.16296]
[1780155065448,38.39,73814.99,0.0,0.96144,3e-05,6.20563]
[1780155066425,38.39,73814.99,0.0,0.96144,3e-05,6.20559]
[1780155067434,38.39,73813.9,0.0,0.9614,3e-05,6.20963]
[1780155069447,38.39,73805.82,0.0,0.96117,3e-05,6.23996]
[1780155070454,38.39,73803.81,0.0,0.96111,3e-05,6.24743]
[1780155075517,38.39,73801.07,0.0,0.96103,3e-05,6.25703]
[1780155080523,38.39,73801.07,0.0,0.96104,3e-05,6.25627]
[1780155085587,38.38,73802.4,0.0,0.96108,3e-05,6.2505]
[1780155091600,38.38,73803.05,0.0,0.96112,3e-05,6.24482]
[1780155100664,38.38,73802.23,0.0,0.96111,3e-05,6.24667]
[1780155105731,38.38,73807.64,0.0,0.96127,3e-05,6.2256]
[1780155110734,38.38,73807.32,0.0,0.96127,3e-05,6.22632]
[1780155115802,38.38,73805.1,0.0,0.96121,3e-05,6.23421]
[1780155120807,38.38,73803.39,0.0,0.96116,3e-05,6.2401]
[1780155123826,38.38,73798.44,0.0,0.96102,3e-05,6.25844]
[1780155128867,38.37,73799.66,0.0,0.96106,3e-05,6.25299]
[1780155133898,38.37,73799.68,0.0,0.96107,3e-05,6.25209]
[1780155135943,38.37,73792.22,0.0,0.96085,3e-05,6.28005]
[1780155136917,38.37,73792.22,0.0,0.96085,3e-05,6.27984]
[1780155141951,38.37,73790.66,0.0,0.96081,3e-05,6.2846]
[1780155146986,38.37,73790.51,0.0,0.96082,3e-05,6.28395]
[1780155152023,38.36,73791.02,0.0,0.96085,3e-05,6.27845]
[1780155156084,38.36,73796.85,0.0,0.96103,3e-05,6.25545]
[1780155161088,38.36,73795.65,0.0,0.96101,3e-05,6.25902]
[1780155166154,38.36,73793.4,0.0,0.96095,3e-05,6.26652]
[1780155171157,38.36,73793.7,0.0,0.96096,3e-05,6.26433]
[1780155176226,38.35,73794.62,0.0,0.961,3e-05,6.25975]
[1780155180224,38.35,73801.44,0.0,0.96121,3e-05,6.23306]
[1780155183242,38.35,73803.72,0.0,0.96128,3e-05,6.22377]
[1780155188276,38.35,73803.74,0.0,0.96129,3e-05,6.22292]
[1780155194319,38.35,73804.03,0.0,0.9613,3e-05,6.2209]
[1780155199356,38.35,73804.15,0.0,0.96131,3e-05,6.21968]
[1780155204390,38.34,73801.86,0.0,0.96125,3e-05,6.22758]
[1780155209424,38.34,73802.0,0.0,0.96126,3e-05,6.22626]
[1780155214460,38.34,73799.17,0.0,0.9612,3e-05,6.23379]
[1780155219493,38.34,73802.27,0.0,0.96129,3e-05,6.22123]
[1780155224529,38.34,73803.33,0.0,0.96133,3e-05,6.21649]
[1780155229563,38.34,73804.29,0.0,0.96137,3e-05,6.21215]
[1780155234601,38.33,73804.57,0.0,0.96138,3e-05,6.21043]
[1780155241661,38.33,73804.23,0.0,0.96138,3e-05,6.21083]
[1780155246727,38.33,73804.19,0.0,0.96138,3e-05,6.21036]
[1780155251731,38.33,73803.99,0.0,0.96138,3e-05,6.21051]
[1780155253744,38.33,73811.79,0.0,0.96161,3e-05,6.18087]
[1780155254752,38.33,73826.83,0.0,0.96205,3e-05,6.12437]
[1780155255758,38.33,73831.36,0.0,0.96218,3e-05,6.10747]
[1780155257772,38.33,73834.38,0.0,0.96227,3e-05,6.09633]
[1780155263815,38.33,73834.86,0.0,0.96228,3e-05,6.09499]
[1780155268850,38.33,73836.43,0.0,0.96232,3e-05,6.08952]
[1780155273885,38.33,73836.31,0.0,0.96232,3e-05,6.08805]
[1780155278921,38.33,73828.46,0.0,0.96209,3e-05,6.11779]
[1780155282948,38.33,73830.66,0.0,0.96216,3e-05,6.10975]
[1780155287983,38.33,73831.15,0.0,0.96217,3e-05,6.10811]
[1780155293019,38.34,73832.6,0.0,0.96221,3e-05,6.1029]
[1780155298052,38.34,73834.94,0.0,0.96228,3e-05,6.09446]
[1780155304095,38.34,73833.2,0.0,0.96222,3e-05,6.10126]
[1780155312150,38.34,73832.39,0.0,0.9622,3e-05,6.10466]
[1780155317239,38.34,73832.19,0.0,0.96219,3e-05,6.10561]
[1780155326249,38.34,73829.28,0.0,0.9621,3e-05,6.11669]
[1780155337379,38.34,73829.16,0.0,0.96211,3e-05,6.11494]
[1780155347449,38.34,73829.59,0.0,0.96212,3e-05,6.11349]
[1780155354446,38.34,73833.2,0.0,0.96223,3e-05,6.10013]
[1780155360493,38.34,73834.94,0.0,0.96228,3e-05,6.09376]
[1780155367591,38.34,73834.68,0.0,0.96227,3e-05,6.09492]
[1780155373578,38.34,73843.52,0.0,0.96252,3e-05,6.06222]
[1780155378614,38.34,73845.18,0.0,0.96257,3e-05,6.05644]
[1780155384656,38.34,73846.14,0.0,0.96259,3e-05,6.05337]
[1780155385663,38.34,73836.37,0.0,0.96231,3e-05,6.08977]
[1780155386672,38.34,73836.35,0.0,0.96231,3e-05,6.08986]
[1780155393738,38.34,73837.24,0.0,0.96235,3e-05,6.08422]
[1780155394746,38.34,73829.39,0.0,0.96212,3e-05,6.11349]
[1780155395750,38.34,73820.41,0.0,0.96186,3e-05,6.14704]
[1780155396758,38.34,73816.81,0.0,0.96175,3e-05,6.16044]
[1780155401793,38.34,73816.06,0.0,0.96174,3e-05,6.16264]
[1780155402800,38.34,73821.81,0.0,0.96191,3e-05,6.14095]
[1780155403808,38.34,73822.96,0.0,0.96194,3e-05,6.13657]
[1780155405820,38.34,73828.6,0.0,0.9621,3e-05,6.11537]
[1780155412870,38.34,73824.99,0.0,0.962,3e-05,6.12868]
[1780155417942,38.34,73821.44,0.0,0.9619,3e-05,6.14182]
[1780155424958,38.34,73820.95,0.0,0.96189,3e-05,6.14348]
[1780155429991,38.34,73821.29,0.0,0.9619,3e-05,6.14215]
[1780155436033,38.34,73820.49,0.0,0.96187,3e-05,6.14498]
[1780155441069,38.34,73820.02,0.0,0.96186,3e-05,6.14669]
[1780155447111,38.34,73820.65,0.0,0.96188,3e-05,6.14426]
[1780155448156,38.34,73829.61,0.0,0.96214,3e-05,6.11072]
[1780155451139,38.34,73829.32,0.0,0.96214,3e-05,6.10955]
[1780155456173,38.34,73828.12,0.0,0.96211,3e-05,6.11423]
[1780155461210,38.34,73828.39,0.0,0.96211,3e-05,6.1134]
[1780155467253,38.34,73828.38,0.0,0.96211,3e-05,6.11361]
[1780155472288,38.34,73828.28,0.0,0.96211,3e-05,6.11413]
[1780155477322,38.34,73827.83,0.0,0.96209,3e-05,6.11594]
[1780155482359,38.34,73828.12,0.0,0.9621,3e-05,6.11495]
[1780155488399,38.34,73828.81,0.0,0.96212,3e-05,6.1125]
[1780155493435,38.34,73829.03,0.0,0.96213,3e-05,6.11178]
[1780155498506,38.34,73827.38,0.0,0.96208,3e-05,6.118]
[1780155503507,38.34,73827.21,0.0,0.96207,3e-05,6.11868]
[1780155504514,38.34,73815.39,0.0,0.96173,3e-05,6.16298]
[1780155506528,38.34,73812.92,0.0,0.96166,3e-05,6.17221]
[1780155511563,38.34,73815.73,0.0,0.96176,3e-05,6.1589]
[1780155516596,38.34,73813.21,0.0,0.96168,3e-05,6.16812]
[1780155523646,38.34,73812.48,0.0,0.96167,3e-05,6.17052]
[1780155525660,38.34,73806.5,0.0,0.96149,3e-05,6.19294]
[1780155530697,38.34,73806.98,0.0,0.96151,3e-05,6.19076]
[1780155531701,38.34,73800.29,0.0,0.96131,3e-05,6.21593]
[1780155532709,38.34,73797.25,0.0,0.96122,3e-05,6.22731]
[1780155535730,38.34,73790.85,0.0,0.96104,3e-05,6.25113]
[1780155538792,38.34,73791.29,0.0,0.96105,3e-05,6.24891]
[1780155548862,38.33,73794.78,0.0,0.96117,3e-05,6.23379]
[1780155558934,38.33,73796.63,0.0,0.96124,3e-05,6.22487]
[1780155564936,38.33,73800.98,0.0,0.96138,3e-05,6.20732]
[1780155569971,38.32,73803.14,0.0,0.96145,3e-05,6.19832]
[1780155576015,38.32,73803.52,0.0,0.96148,3e-05,6.19355]
[1780155581048,38.32,73807.71,0.0,0.96161,3e-05,6.17702]
[1780155586083,38.32,73802.58,0.0,0.96146,3e-05,6.19566]
[1780155591118,38.32,73802.37,0.0,0.96146,3e-05,6.19562]
[1780155596154,38.32,73802.99,0.0,0.96149,3e-05,6.19248]
[1780155599219,38.31,73793.87,0.0,0.96122,3e-05,6.22645]
[1780155604211,38.31,73793.09,0.0,0.96121,3e-05,6.22833]
[1780155609290,38.31,73795.85,0.0,0.9613,3e-05,6.21686]
[1780155614301,38.31,73793.49,0.0,0.96124,3e-05,6.22468]
[1780155619361,38.31,73791.98,0.0,0.9612,3e-05,6.22965]
[1780155625368,38.3,73790.75,0.0,0.96117,3e-05,6.2332]
[1780155630401,38.3,73789.59,0.0,0.96114,3e-05,6.23667]
[1780155636444,38.3,73786.07,0.0,0.96106,3e-05,6.24651]
[1780155642487,38.3,73785.24,0.0,0.96104,3e-05,6.24849]
[1780155647528,38.3,73783.26,0.0,0.96099,3e-05,6.25501]
[1780155652557,38.29,73781.09,0.0,0.96094,3e-05,6.26228]
[1780155657593,38.29,73778.22,0.0,0.96086,3e-05,6.27214]
[1780155662628,38.29,73777.38,0.0,0.96084,3e-05,6.27428]
[1780155668669,38.29,73776.54,0.0,0.96082,3e-05,6.27628]
[1780155673704,38.29,73771.56,0.0,0.96068,3e-05,6.29432]
[1780155678739,38.28,73769.05,0.0,0.96062,3e-05,6.30293]
[1780155684782,38.28,73765.56,0.0,0.96052,3e-05,6.31486]
[1780155689857,38.28,73767.25,0.0,0.96058,3e-05,6.30734]
[1780155693844,38.28,73761.5,0.0,0.96043,3e-05,6.32618]
[1780155695858,38.28,73758.81,0.0,0.96035,3e-05,6.33603]
[1780155700895,38.27,73759.58,0.0,0.96038,3e-05,6.33188]
[1780155705929,38.27,73755.38,0.0,0.96026,3e-05,6.34682]
[1780155711972,38.27,73755.2,0.0,0.96027,3e-05,6.3459]
[1780155717011,38.26,73748.06,0.0,0.96007,3e-05,6.37198]
[1780155719029,38.26,73743.23,0.0,0.95992,3e-05,6.38997]
[1780155720076,38.26,73759.11,0.0,0.96041,3e-05,6.32851]
[1780155721045,38.26,73759.11,0.0,0.96041,3e-05,6.32819]
[1780155722049,38.26,73763.69,0.0,0.96055,3e-05,6.31039]
[1780155727084,38.26,73764.9,0.0,0.9606,3e-05,6.30461]
[1780155730145,38.26,73773.87,0.0,0.96087,3e-05,6.26975]
[1780155733125,38.26,73773.72,0.0,0.96087,3e-05,6.26986]
[1780155738162,38.26,73768.75,0.0,0.96073,3e-05,6.28802]
[1780155743196,38.25,73765.64,0.0,0.96064,3e-05,6.29899]
[1780155748230,38.25,73763.83,0.0,0.96059,3e-05,6.30498]
[1780155753265,38.25,73762.83,0.0,0.96058,3e-05,6.30542]
[1780155758342,38.25,73759.32,0.0,0.96049,3e-05,6.31786]
[1780155764343,38.25,73757.12,0.0,0.96043,3e-05,6.32494]
[1780155769418,38.24,73757.6,0.0,0.96045,3e-05,6.3219]
[1780155775419,38.24,73758.13,0.0,0.96048,3e-05,6.31844]
[1780155780455,38.24,73757.96,0.0,0.96048,3e-05,6.31786]
[1780155785491,38.24,73759.31,0.0,0.96053,3e-05,6.31148]
[1780155790524,38.23,73762.15,0.0,0.96063,3e-05,6.29949]
[1780155795560,38.23,73761.85,0.0,0.96063,3e-05,6.29954]
[1780155799628,38.23,73770.57,0.0,0.9609,3e-05,6.26536]
[1780155800606,38.23,73770.57,0.0,0.9609,3e-05,6.26518]
[1780155805639,38.23,73772.59,0.0,0.96096,3e-05,6.25674]
[1780155811680,38.23,73771.62,0.0,0.96095,3e-05,6.25723]
[1780155816715,38.22,73766.42,0.0,0.9608,3e-05,6.27636]
[1780155819768,38.22,73761.12,0.0,0.96065,3e-05,6.29613]
[1780155825778,38.22,73761.15,0.0,0.96066,3e-05,6.29493]
[1780155831821,38.22,73759.82,0.0,0.96063,3e-05,6.2989]
[1780155836856,38.22,73762.48,0.0,0.96071,3e-05,6.28785]
[1780155842899,38.21,73763.85,0.0,0.96076,3e-05,6.28169]
[1780155848940,38.21,73766.22,0.0,0.96084,3e-05,6.27164]
[1780155853975,38.21,73765.75,0.0,0.96083,3e-05,6.27281]
[1780155859010,38.21,73762.74,0.0,0.96075,3e-05,6.28364]
[1780155864052,38.21,73762.32,0.0,0.96074,3e-05,6.28454]
[1780155869087,38.21,73762.21,0.0,0.96074,3e-05,6.28429]
[1780155874121,38.21,73763.17,0.0,0.96079,3e-05,6.2776]
[1780155880193,38.2,73762.47,0.0,0.96077,3e-05,6.27957]
[1780155885199,38.2,73761.58,0.0,0.96075,3e-05,6.28239]
[1780155890263,38.2,73759.97,0.0,0.96071,3e-05,6.28796]
[1780155895271,38.2,73760.78,0.0,0.96074,3e-05,6.28427]
[1780155900334,38.2,73770.84,0.0,0.96104,3e-05,6.24536]
[1780155903326,38.2,73771.06,0.0,0.96105,3e-05,6.24438]
[1780155908361,38.2,73772.94,0.0,0.96111,3e-05,6.23704]
[1780155913396,38.2,73772.49,0.0,0.96109,3e-05,6.23857]
[1780155918431,38.2,73771.82,0.0,0.96107,3e-05,6.24092]
[1780155923467,38.2,73771.21,0.0,0.96106,3e-05,6.24305]
[1780155928501,38.2,73777.34,0.0,0.96124,3e-05,6.21961]
[1780155929509,38.2,73786.23,0.0,0.9615,3e-05,6.18592]
[1780155930543,38.2,73792.28,0.0,0.96168,3e-05,6.16312]
[1780155932530,38.2,73792.68,0.0,0.96171,3e-05,6.15941]
[1780155937564,38.2,73792.82,0.0,0.96171,3e-05,6.15934]
[1780155942600,38.2,73795.05,0.0,0.96177,3e-05,6.15138]
[1780155947634,38.2,73801.28,0.0,0.96195,3e-05,6.12844]
[1780155950683,38.2,73811.78,0.0,0.96225,3e-05,6.0895]
[1780155953678,38.2,73814.94,0.0,0.96234,3e-05,6.07822]
[1780155958714,38.21,73818.03,0.0,0.96242,3e-05,6.06764]
[1780155963749,38.21,73819.41,0.0,0.96245,3e-05,6.06345]
[1780155968783,38.21,73822.33,0.0,0.96253,3e-05,6.05348]
[1780155973818,38.21,73820.24,0.0,0.96246,3e-05,6.06218]
[1780155975832,38.21,73820.04,0.0,0.96246,3e-05,6.06322]
[1780155980896,38.21,73813.76,0.0,0.96227,3e-05,6.08734]
[1780155985903,38.21,73812.78,0.0,0.96224,3e-05,6.09144]
[1780155990967,38.21,73810.62,0.0,0.96217,3e-05,6.09994]
[1780155996984,38.22,73811.41,0.0,0.9622,3e-05,6.09518]
[1780156002019,38.22,73809.79,0.0,0.96215,3e-05,6.10173]
[1780156007058,38.22,73809.79,0.0,0.96215,3e-05,6.10229]
[1780156012089,38.22,73812.25,0.0,0.96222,3e-05,6.09359]
[1780156017124,38.22,73817.16,0.0,0.96235,3e-05,6.0758]
[1780156023169,38.22,73816.76,0.0,0.96234,3e-05,6.07816]
[1780156024174,38.22,73824.62,0.0,0.96256,3e-05,6.04899]
[1780156025182,38.22,73826.79,0.0,0.96262,3e-05,6.0411]
[1780156030215,38.22,73829.69,0.0,0.9627,3e-05,6.03133]
[1780156035251,38.23,73831.7,0.0,0.96275,3e-05,6.02484]
[1780156041317,38.23,73832.38,0.0,0.96276,3e-05,6.02346]
[1780156046328,38.23,73830.75,0.0,0.96271,3e-05,6.03041]
[1780156051390,38.23,73831.3,0.0,0.96273,3e-05,6.02688]
[1780156056400,38.23,73833.56,0.0,0.96279,3e-05,6.01934]
[1780156061460,38.24,73836.73,0.0,0.96287,3e-05,6.00853]
[1780156066470,38.24,73837.08,0.0,0.96287,3e-05,6.0082]
[1780156071531,38.24,73840.54,0.0,0.96296,3e-05,5.99647]
[1780156076540,38.24,73840.13,0.0,0.96294,3e-05,5.99908]
[1780156081600,38.24,73839.41,0.0,0.96292,3e-05,6.00282]
[1780156086610,38.25,73827.95,0.0,0.96258,3e-05,6.04639]
[1780156087617,38.25,73826.77,0.0,0.96254,3e-05,6.05092]
[1780156092653,38.25,73828.82,0.0,0.9626,3e-05,6.04395]
[1780156097688,38.25,73829.28,0.0,0.96261,3e-05,6.04288]
[1780156102725,38.25,73827.82,0.0,0.96256,3e-05,6.0489]
[1780156108764,38.25,73830.16,0.0,0.96262,3e-05,6.04087]
[1780156113806,38.25,73828.16,0.0,0.96257,3e-05,6.04648]
[1780156121884,38.26,73828.38,0.0,0.96257,3e-05,6.04643]
[1780156126891,38.26,73831.06,0.0,0.96265,3e-05,6.03695]
[1780156131955,38.26,73833.7,0.0,0.96272,3e-05,6.02769]
[1780156136961,38.26,73833.85,0.0,0.96272,3e-05,6.02771]
[1780156142026,38.26,73838.5,0.0,0.96285,3e-05,6.01104]
[1780156145020,38.26,73840.26,0.0,0.9629,3e-05,6.00493]
[1780156150054,38.26,73840.03,0.0,0.96288,3e-05,6.00655]
[1780156156095,38.26,73839.38,0.0,0.96286,3e-05,6.00985]
[1780156161130,38.27,73838.48,0.0,0.96283,3e-05,6.01391]
[1780156169187,38.27,73836.49,0.0,0.96276,3e-05,6.02237]
[1780156175228,38.27,73831.96,0.0,0.96264,3e-05,6.03748]
[1780156180279,38.27,73832.22,0.0,0.96264,3e-05,6.03701]
[1780156185313,38.27,73832.91,0.0,0.96266,3e-05,6.03503]
[1780156192379,38.27,73833.74,0.0,0.96268,3e-05,6.03259]
[1780156197397,38.27,73834.81,0.0,0.96271,3e-05,6.02905]
[1780156202447,38.27,73835.06,0.0,0.96271,3e-05,6.02856]
[1780156210488,38.28,73835.23,0.0,0.96271,3e-05,6.02867]
[1780156216537,38.28,73834.76,0.0,0.96269,3e-05,6.03096]
[1780156218546,38.28,73819.57,0.0,0.96225,3e-05,6.08767]
[1780156219553,38.28,73819.57,0.0,0.96225,3e-05,6.08768]
[1780156222587,38.28,73814.0,0.0,0.96209,3e-05,6.10847]
[1780156228618,38.28,73811.78,0.0,0.96203,3e-05,6.11674]
[1780156232660,38.28,73805.46,0.0,0.96186,3e-05,6.13808]
[1780156237680,38.28,73802.13,0.0,0.96176,3e-05,6.15062]
[1780156242730,38.28,73797.26,0.0,0.96161,3e-05,6.16895]
[1780156250772,38.28,73796.46,0.0,0.96159,3e-05,6.17198]
[1780156257820,38.28,73792.04,0.0,0.96146,3e-05,6.18865]
[1780156262874,38.28,73790.87,0.0,0.96143,3e-05,6.19303]
[1780156269904,38.28,73789.5,0.0,0.96139,3e-05,6.19814]
[1780156275946,38.28,73788.87,0.0,0.96137,3e-05,6.20046]
[1780156280981,38.28,73789.48,0.0,0.96139,3e-05,6.19809]
[1780156292057,38.28,73788.59,0.0,0.96138,3e-05,6.19896]
[1780156298100,38.28,73791.76,0.0,0.96147,3e-05,6.18691]
[1780156303152,38.28,73790.85,0.0,0.96144,3e-05,6.19028]
[1780156310188,38.28,73790.93,0.0,0.96145,3e-05,6.18989]
[1780156311194,38.28,73797.58,0.0,0.96164,3e-05,6.16478]
[1780156312201,38.28,73803.11,0.0,0.9618,3e-05,6.14398]
[1780156318244,38.28,73805.62,0.0,0.96188,3e-05,6.13484]
[1780156323298,38.28,73807.82,0.0,0.96194,3e-05,6.12682]
[1780156330327,38.28,73808.96,0.0,0.96197,3e-05,6.12284]
[1780156333368,38.28,73829.08,0.0,0.96255,3e-05,6.04782]
[1780156334356,38.28,73829.29,0.0,0.96256,3e-05,6.04715]
[1780156335363,38.28,73834.77,0.0,0.96271,3e-05,6.02695]
[1780156340397,38.28,73835.45,0.0,0.96273,3e-05,6.02535]
[1780156345432,38.28,73835.07,0.0,0.96271,3e-05,6.02766]
[1780156347448,38.28,73841.49,0.0,0.96289,3e-05,6.00444]
[1780156352488,38.28,73844.5,0.0,0.96298,3e-05,5.99188]
[1780156353512,38.29,73856.56,0.0,0.96332,3e-05,5.9479]
[1780156355503,38.29,73860.19,0.0,0.96342,3e-05,5.93515]
[1780156359531,38.29,73853.36,0.0,0.96321,3e-05,5.96155]
[1780156360538,38.29,73861.7,0.0,0.96345,3e-05,5.93121]
[1780156361547,38.29,73861.7,0.0,0.96345,3e-05,5.93155]
[1780156365576,38.29,73867.22,0.0,0.96359,3e-05,5.91277]
[1780156370610,38.3,73868.48,0.0,0.96361,3e-05,5.91009]
[1780156371641,38.3,73859.69,0.0,0.96336,3e-05,5.94268]
[1780156373631,38.3,73858.56,0.0,0.96332,3e-05,5.94751]
[1780156375646,38.3,73869.28,0.0,0.96362,3e-05,5.90889]
[1780156376656,38.3,73872.53,0.0,0.96371,3e-05,5.8974]
[1780156379697,38.3,73876.87,0.0,0.96382,3e-05,5.88283]
[1780156384710,38.31,73876.44,0.0,0.96379,3e-05,5.88657]
[1780156389745,38.31,73876.14,0.0,0.96377,3e-05,5.8898]
[1780156395810,38.32,73872.02,0.0,0.96363,3e-05,5.90742]
[1780156398809,38.32,73870.68,0.0,0.96359,3e-05,5.91353]
[1780156402836,38.32,73862.33,0.0,0.96334,3e-05,5.94565]
[1780156403885,38.33,73860.12,0.0,0.96328,3e-05,5.9541]
[1780156411901,38.33,73860.12,0.0,0.96327,3e-05,5.95435]
[1780156416976,38.33,73858.11,0.0,0.9632,3e-05,5.96333]
[1780156423986,38.34,73857.22,0.0,0.96316,3e-05,5.9688]
[1780156430026,38.34,73854.29,0.0,0.96306,3e-05,5.98141]
[1780156435064,38.35,73853.87,0.0,0.96304,3e-05,5.98444]
[1780156440098,38.35,73853.67,0.0,0.96302,3e-05,5.98665]
[1780156445132,38.35,73855.67,0.0,0.96307,3e-05,5.98075]
[1780156450167,38.35,73851.08,0.0,0.96293,3e-05,5.99911]
[1780156456251,38.36,73851.23,0.0,0.96292,3e-05,6.00019]
[1780156461287,38.36,73851.31,0.0,0.96291,3e-05,6.00124]
[1780156467289,38.36,73851.19,0.0,0.96289,3e-05,6.00327]
[1780156473371,38.37,73851.61,0.0,0.96291,3e-05,6.00094]
[1780156479372,38.37,73851.8,0.0,0.9629,3e-05,6.00178]
[1780156481386,38.37,73859.01,0.0,0.9631,3e-05,5.97574]
[1780156482394,38.37,73860.47,0.0,0.96314,3e-05,5.97067]
[1780156487429,38.37,73859.15,0.0,0.96309,3e-05,5.97707]
[1780156492465,38.38,73859.91,0.0,0.9631,3e-05,5.97578]
[1780156497501,38.38,73860.68,0.0,0.96311,3e-05,5.97444]
[1780156503585,38.38,73861.98,0.0,0.96314,3e-05,5.97151]
[1780156509583,38.39,73865.52,0.0,0.96322,3e-05,5.96072]
[1780156514618,38.39,73866.44,0.0,0.96323,3e-05,5.95906]
[1780156520660,38.4,73865.21,0.0,0.96318,3e-05,5.96564]
[1780156525696,38.4,73865.17,0.0,0.96317,3e-05,5.96749]
[1780156530773,38.4,73865.0,0.0,0.96315,3e-05,5.96982]
[1780156537822,38.41,73862.32,0.0,0.96307,3e-05,5.97969]
[1780156542858,38.41,73860.18,0.0,0.963,3e-05,5.98921]
[1780156545878,38.41,73846.07,0.0,0.96259,3e-05,6.04224]
[1780156547850,38.42,73846.91,0.0,0.96261,3e-05,6.03964]
[1780156549864,38.42,73852.11,0.0,0.96275,3e-05,6.02087]
[1780156552897,38.42,73853.97,0.0,0.9628,3e-05,6.01477]
[1780156558973,38.42,73854.17,0.0,0.9628,3e-05,6.01512]
[1780156564969,38.42,73854.01,0.0,0.96279,3e-05,6.01667]
[1780156570013,38.42,73853.42,0.0,0.96276,3e-05,6.01961]
[1780156577054,38.43,73854.15,0.0,0.96278,3e-05,6.01797]
[1780156583095,38.43,73854.1,0.0,0.96277,3e-05,6.01897]
[1780156588131,38.43,73855.55,0.0,0.9628,3e-05,6.01428]
[1780156594173,38.43,73857.11,0.0,0.96286,3e-05,6.00695]
[1780156598200,38.43,73851.82,0.0,0.9627,3e-05,6.02697]
[1780156605250,38.43,73851.56,0.0,0.96269,3e-05,6.02912]
[1780156617334,38.44,73851.8,0.0,0.96268,3e-05,6.03041]
[1780156626397,38.44,73851.97,0.0,0.96267,3e-05,6.03138]
[1780156635460,38.44,73852.4,0.0,0.96267,3e-05,6.03136]
[1780156642534,38.45,73851.73,0.0,0.96264,3e-05,6.03502]
[1780156643532,38.45,73844.3,0.0,0.96243,3e-05,6.06281]
[1780156644538,38.45,73821.8,0.0,0.96177,3e-05,6.14665]
[1780156645547,38.45,73815.78,0.0,0.96159,3e-05,6.16969]
[1780156646588,38.45,73817.83,0.0,0.96165,3e-05,6.16242]
[1780156656618,38.46,73817.83,0.0,0.96163,3e-05,6.16435]
[1780156660649,38.46,73823.01,0.0,0.96178,3e-05,6.14568]
[1780156665687,38.46,73825.73,0.0,0.96186,3e-05,6.13518]
[1780156671727,38.46,73827.02,0.0,0.9619,3e-05,6.12994]
[1780156676761,38.46,73832.26,0.0,0.96205,3e-05,6.11005]
[1780156681799,38.46,73835.14,0.0,0.96214,3e-05,6.09902]
[1780156686830,38.46,73838.27,0.0,0.96223,3e-05,6.08705]
[1780156691865,38.46,73839.91,0.0,0.96228,3e-05,6.08071]
[1780156698952,38.46,73840.6,0.0,0.9623,3e-05,6.07783]
[1780156704956,38.45,73845.37,0.0,0.96244,3e-05,6.05991]
[1780156708988,38.45,73847.18,0.0,0.9625,3e-05,6.0532]
[1780156714021,38.45,73845.06,0.0,0.96245,3e-05,6.05875]
[1780156719101,38.45,73843.94,0.0,0.96242,3e-05,6.06296]
[1780156726150,38.46,73841.6,0.0,0.96235,3e-05,6.07174]
[1780156729172,38.46,73848.11,0.0,0.96253,3e-05,6.04766]
[1780156735170,38.46,73846.66,0.0,0.96249,3e-05,6.05338]
[1780156740248,38.46,73843.39,0.0,0.96239,3e-05,6.06576]
[1780156746290,38.46,73841.72,0.0,0.96234,3e-05,6.07221]
[1780156756360,38.46,73841.63,0.0,0.96234,3e-05,6.07294]
[1780156763367,38.46,73839.87,0.0,0.96229,3e-05,6.07974]
[1780156768450,38.46,73838.88,0.0,0.96226,3e-05,6.08359]
[1780156774443,38.46,73838.46,0.0,0.96226,3e-05,6.08298]
[1780156779482,38.46,73837.52,0.0,0.96223,3e-05,6.08664]
[1780156788590,38.46,73834.29,0.0,0.96213,3e-05,6.09876]
[1780156794588,38.46,73834.38,0.0,0.96214,3e-05,6.0985]
[1780156798660,38.46,73844.93,0.0,0.96244,3e-05,6.05936]
[1780156799623,38.46,73844.93,0.0,0.96244,3e-05,6.05943]
[1780156805667,38.46,73848.29,0.0,0.96253,3e-05,6.04755]
[1780156810704,38.46,73845.0,0.0,0.96243,3e-05,6.06023]
[1780156818801,38.46,73843.47,0.0,0.96238,3e-05,6.06651]
[1780156824801,38.46,73845.91,0.0,0.96245,3e-05,6.05787]
[1780156830843,38.46,73847.12,0.0,0.96248,3e-05,6.05375]
[1780156836884,38.47,73847.71,0.0,0.96251,3e-05,6.04958]
[1780156838942,38.47,73838.66,0.0,0.96225,3e-05,6.08327]
[1780156841919,38.47,73836.07,0.0,0.96217,3e-05,6.09302]
[1780156846955,38.47,73834.47,0.0,0.96213,3e-05,6.09887]
[1780156854006,38.47,73834.41,0.0,0.96213,3e-05,6.09891]
[1780156859081,38.47,73828.88,0.0,0.96197,3e-05,6.11927]
[1780156862072,38.46,73822.74,0.0,0.96179,3e-05,6.14207]
[1780156863076,38.46,73819.73,0.0,0.96171,3e-05,6.15312]
[1780156865123,38.46,73820.09,0.0,0.96172,3e-05,6.1515]
[1780156867106,38.46,73822.01,0.0,0.96178,3e-05,6.14405]
[1780156871134,38.46,73815.6,0.0,0.96159,3e-05,6.16764]
[1780156876199,38.46,73816.18,0.0,0.96161,3e-05,6.16487]
[1780156882212,38.46,73807.6,0.0,0.96137,3e-05,6.19645]
[1780156887246,38.46,73806.23,0.0,0.96133,3e-05,6.20088]
[1780156892283,38.46,73805.62,0.0,0.96133,3e-05,6.20005]
[1780156897317,38.46,73802.7,0.0,0.96125,3e-05,6.21024]
[1780156902384,38.45,73803.3,0.0,0.96128,3e-05,6.20711]
[1780156907387,38.45,73804.44,0.0,0.96132,3e-05,6.20194]
[1780156910409,38.45,73812.42,0.0,0.96156,3e-05,6.1714]
[1780156912422,38.45,73815.05,0.0,0.96164,3e-05,6.16129]
[1780156917460,38.45,73815.72,0.0,0.96166,3e-05,6.15823]
[1780156924509,38.45,73818.06,0.0,0.96173,3e-05,6.14865]
[1780156925512,38.45,73811.12,0.0,0.96153,3e-05,6.17457]
[1780156926520,38.45,73809.58,0.0,0.96149,3e-05,6.1802]
[1780156931597,38.45,73806.44,0.0,0.9614,3e-05,6.19115]
[1780156937597,38.44,73803.01,0.0,0.96131,3e-05,6.20298]
[1780156942635,38.44,73800.62,0.0,0.96125,3e-05,6.21104]
[1780156947669,38.44,73798.0,0.0,0.96117,3e-05,6.22007]
[1780156952703,38.44,73799.56,0.0,0.96124,3e-05,6.21089]
[1780156957738,38.44,73799.17,0.0,0.96124,3e-05,6.21147]
[1780156962777,38.43,73800.61,0.0,0.96129,3e-05,6.20511]
[1780156969826,38.43,73799.38,0.0,0.96126,3e-05,6.20844]
[1780156974859,38.43,73800.59,0.0,0.9613,3e-05,6.20292]
[1780156979897,38.43,73800.31,0.0,0.9613,3e-05,6.20303]
[1780156984932,38.43,73797.87,0.0,0.96124,3e-05,6.21128]
[1780156989966,38.42,73795.61,0.0,0.96118,3e-05,6.2189]
[1780156995001,38.42,73792.66,0.0,0.9611,3e-05,6.22916]
[1780157001045,38.42,73790.54,0.0,0.96104,3e-05,6.23612]
[1780157006078,38.42,73789.04,0.0,0.961,3e-05,6.24094]
[1780157008092,38.42,73796.72,0.0,0.96123,3e-05,6.21156]
[1780157009100,38.42,73799.23,0.0,0.96131,3e-05,6.20198]
[1780157013171,38.42,73805.49,0.0,0.96151,3e-05,6.17557]
[1780157015142,38.42,73811.63,0.0,0.96169,3e-05,6.15245]
[1780157017198,38.42,73813.98,0.0,0.96176,3e-05,6.14351]
[1780157024247,38.42,73817.89,0.0,0.96188,3e-05,6.12878]
[1780157033268,38.41,73821.19,0.0,0.96197,3e-05,6.11634]
[1780157038305,38.41,73821.93,0.0,0.962,3e-05,6.11354]
[1780157043380,38.41,73824.69,0.0,0.96208,3e-05,6.10321]
[1780157048417,38.41,73818.59,0.0,0.9619,3e-05,6.12598]
[1780157050388,38.41,73819.3,0.0,0.96192,3e-05,6.12326]
[1780157055425,38.41,73821.07,0.0,0.96197,3e-05,6.11643]
[1780157060461,38.41,73820.51,0.0,0.96196,3e-05,6.11827]
[1780157066502,38.41,73821.83,0.0,0.962,3e-05,6.113]
[1780157071537,38.41,73821.63,0.0,0.96201,3e-05,6.11106]
[1780157076573,38.41,73825.05,0.0,0.96211,3e-05,6.098]
[1780157081608,38.41,73825.33,0.0,0.96212,3e-05,6.09666]
[1780157086682,38.41,73826.32,0.0,0.96215,3e-05,6.09268]
[1780157094698,38.41,73826.38,0.0,0.96216,3e-05,6.09205]
[1780157100740,38.41,73827.83,0.0,0.9622,3e-05,6.08639]
[1780157104767,38.41,73835.96,0.0,0.96244,3e-05,6.05601]
[1780157105776,38.41,73837.24,0.0,0.96247,3e-05,6.05128]
[1780157110811,38.41,73837.34,0.0,0.96248,3e-05,6.05106]
[1780157115845,38.41,73836.0,0.0,0.96244,3e-05,6.0562]
[1780157116894,38.41,73843.79,0.0,0.96266,3e-05,6.02737]
[1780157117860,38.41,73843.79,0.0,0.96266,3e-05,6.02748]
[1780157122894,38.41,73845.98,0.0,0.96272,3e-05,6.0198]
[1780157127930,38.41,73844.26,0.0,0.96266,3e-05,6.02668]
[1780157132965,38.41,73846.68,0.0,0.96274,3e-05,6.01594]
[1780157137999,38.41,73848.3,0.0,0.96278,3e-05,6.01063]
[1780157143050,38.42,73844.87,0.0,0.96268,3e-05,6.02396]
[1780157149089,38.42,73842.77,0.0,0.96262,3e-05,6.03247]
[1780157151104,38.42,73847.8,0.0,0.96276,3e-05,6.01412]
[1780157155132,38.42,73849.89,0.0,0.96281,3e-05,6.00704]
[1780157159162,38.42,73844.8,0.0,0.96266,3e-05,6.02648]
[1780157161177,38.42,73838.63,0.0,0.96248,3e-05,6.04962]
[1780157163189,38.42,73836.19,0.0,0.96241,3e-05,6.05892]
[1780157168224,38.42,73836.25,0.0,0.96241,3e-05,6.05912]
[1780157173260,38.42,73833.38,0.0,0.96232,3e-05,6.07019]
[1780157178295,38.42,73831.3,0.0,0.96226,3e-05,6.07821]
[1780157183330,38.42,73832.21,0.0,0.96229,3e-05,6.07513]
[1780157188365,38.42,73827.88,0.0,0.96216,3e-05,6.09145]
[1780157194407,38.42,73829.89,0.0,0.96223,3e-05,6.0817]
[1780157197456,38.43,73835.52,0.0,0.96239,3e-05,6.06088]
[1780157201456,38.43,73841.38,0.0,0.96256,3e-05,6.03935]
[1780157203470,38.43,73845.33,0.0,0.96267,3e-05,6.02492]
[1780157208505,38.43,73844.45,0.0,0.96264,3e-05,6.02874]
[1780157213542,38.43,73842.26,0.0,0.96257,3e-05,6.03738]
[1780157217599,38.43,73836.89,0.0,0.96242,3e-05,6.05766]
[1780157222605,38.43,73836.94,0.0,0.96242,3e-05,6.05782]
[1780157227667,38.43,73840.98,0.0,0.96253,3e-05,6.04329]
[1780157232675,38.43,73836.05,0.0,0.96238,3e-05,6.06202]
[1780157237737,38.43,73836.27,0.0,0.96239,3e-05,6.06154]
[1780157242745,38.43,73836.21,0.0,0.96238,3e-05,6.0621]
[1780157247780,38.43,73837.79,0.0,0.96243,3e-05,6.0566]
[1780157252814,38.43,73837.91,0.0,0.96244,3e-05,6.0542]
[1780157257878,38.44,73837.04,0.0,0.96241,3e-05,6.05784]
[1780157263892,38.44,73836.96,0.0,0.9624,3e-05,6.05862]
[1780157268926,38.44,73836.91,0.0,0.9624,3e-05,6.05919]
[1780157274970,38.44,73836.93,0.0,0.9624,3e-05,6.05957]
[1780157284031,38.44,73836.83,0.0,0.96239,3e-05,6.06059]
[1780157289067,38.44,73836.54,0.0,0.96238,3e-05,6.06202]
[1780157295108,38.44,73836.34,0.0,0.96237,3e-05,6.06317]
[1780157300179,38.44,73838.9,0.0,0.96244,3e-05,6.05402]
[1780157306186,38.44,73842.46,0.0,0.96254,3e-05,6.0413]
[1780157309214,38.44,73832.67,0.0,0.96226,3e-05,6.07789]
[1780157312234,38.44,73819.21,0.0,0.96188,3e-05,6.12564]
[1780157317320,38.44,73822.43,0.0,0.96198,3e-05,6.11328]
[1780157323310,38.44,73823.42,0.0,0.96201,3e-05,6.10928]
[1780157325377,38.44,73832.17,0.0,0.96226,3e-05,6.07661]
[1780157326330,38.44,73832.17,0.0,0.96226,3e-05,6.07662]
[1780157327338,38.44,73837.76,0.0,0.96242,3e-05,6.0559]
[1780157333379,38.44,73838.0,0.0,0.96243,3e-05,6.05529]
[1780157342443,38.44,73836.99,0.0,0.96239,3e-05,6.05944]
[1780157347479,38.44,73836.19,0.0,0.96237,3e-05,6.06263]
[1780157352513,38.44,73836.1,0.0,0.96237,3e-05,6.06318]
[1780157361576,38.44,73836.66,0.0,0.96238,3e-05,6.06151]
[1780157366611,38.45,73837.82,0.0,0.96241,3e-05,6.05744]
[1780157371647,38.45,73837.27,0.0,0.96241,3e-05,6.0574]
[1780157377689,38.45,73837.41,0.0,0.96241,3e-05,6.05722]
[1780157382727,38.45,73836.04,0.0,0.96237,3e-05,6.06256]
[1780157387760,38.45,73836.15,0.0,0.96237,3e-05,6.0624]
[1780157390835,38.45,73842.52,0.0,0.96255,3e-05,6.03894]
[1780157392794,38.45,73842.87,0.0,0.96256,3e-05,6.03782]
[1780157398841,38.45,73845.38,0.0,0.96263,3e-05,6.02912]
[1780157404882,38.45,73842.75,0.0,0.96255,3e-05,6.03942]
[1780157409925,38.45,73840.18,0.0,0.96247,3e-05,6.0495]
[1780157414955,38.45,73840.01,0.0,0.96246,3e-05,6.05058]
[1780157419990,38.45,73841.51,0.0,0.9625,3e-05,6.04553]
[1780157425030,38.45,73846.06,0.0,0.96262,3e-05,6.02925]
[1780157430060,38.46,73848.97,0.0,0.9627,3e-05,6.01917]
[1780157435094,38.46,73849.32,0.0,0.96272,3e-05,6.01623]
[1780157440180,38.46,73848.38,0.0,0.96269,3e-05,6.02038]
[1780157445215,38.46,73848.83,0.0,0.9627,3e-05,6.01938]
[1780157451257,38.46,73849.32,0.0,0.96271,3e-05,6.01836]
[1780157459262,38.46,73849.22,0.0,0.96269,3e-05,6.01975]
[1780157464298,38.46,73849.47,0.0,0.9627,3e-05,6.01924]
[1780157472406,38.47,73849.57,0.0,0.96269,3e-05,6.01984]
[1780157477388,38.47,73854.8,0.0,0.96284,3e-05,6.00114]
[1780157482424,38.47,73855.41,0.0,0.96285,3e-05,5.99969]
[1780157487458,38.47,73854.42,0.0,0.96282,3e-05,6.00417]
[1780157492493,38.47,73854.32,0.0,0.96282,3e-05,6.00302]
[1780157497581,38.47,73853.7,0.0,0.9628,3e-05,6.00616]
[1780157502589,38.48,73853.15,0.0,0.96277,3e-05,6.00905]
[1780157507624,38.48,73852.79,0.0,0.96276,3e-05,6.01125]
[1780157510645,38.48,73858.98,0.0,0.96293,3e-05,5.98898]
[1780157511653,38.48,73859.5,0.0,0.96294,3e-05,5.98728]
[1780157514701,38.48,73847.85,0.0,0.9626,3e-05,6.0309]
[1780157515685,38.48,73847.85,0.0,0.9626,3e-05,6.03107]
[1780157520721,38.48,73848.6,0.0,0.96262,3e-05,6.02904]
[1780157523744,38.48,73854.35,0.0,0.96278,3e-05,6.00831]
[1780157528781,38.49,73857.78,0.0,0.96287,3e-05,5.99668]
[1780157531800,38.49,73851.92,0.0,0.9627,3e-05,6.01891]
[1780157536835,38.49,73856.0,0.0,0.96281,3e-05,6.00486]
[1780157541870,38.49,73858.62,0.0,0.96287,3e-05,5.99627]
[1780157546906,38.49,73858.78,0.0,0.96287,3e-05,5.99682]
[1780157548920,38.5,73864.22,0.0,0.96302,3e-05,5.97734]
[1780157551940,38.5,73869.48,0.0,0.96318,3e-05,5.95658]
[1780157556974,38.5,73873.6,0.0,0.96328,3e-05,5.94304]
[1780157562009,38.5,73876.79,0.0,0.96336,3e-05,5.93303]
[1780157567051,38.51,73876.99,0.0,0.96335,3e-05,5.93401]
[1780157570094,38.51,73883.02,0.0,0.96351,3e-05,5.91306]
[1780157575101,38.51,73881.74,0.0,0.96346,3e-05,5.91958]
[1780157580136,38.52,73878.61,0.0,0.96336,3e-05,5.93274]
[1780157585177,38.52,73877.79,0.0,0.96332,3e-05,5.93771]
[1780157587191,38.52,73871.89,0.0,0.96315,3e-05,5.95989]
[1780157593233,38.53,73870.02,0.0,0.96309,3e-05,5.9684]
[1780157598293,38.53,73870.31,0.0,0.96309,3e-05,5.96871]
[1780157605317,38.53,73870.96,0.0,0.96309,3e-05,5.96822]
[1780157610352,38.54,73870.88,0.0,0.96308,3e-05,5.96985]
[1780157615386,38.54,73871.01,0.0,0.96308,3e-05,5.96837]
[1780157620425,38.54,73871.38,0.0,0.96308,3e-05,5.96835]
[1780157628504,38.54,73871.52,0.0,0.96307,3e-05,5.96994]
[1780157634519,38.55,73872.09,0.0,0.96308,3e-05,5.96942]
[1780157639554,38.55,73871.93,0.0,0.96306,3e-05,5.9713]
[1780157644592,38.55,73872.58,0.0,0.96307,3e-05,5.9702]
[1780157649625,38.56,73871.84,0.0,0.96304,3e-05,5.97397]
[1780157656673,38.56,73871.55,0.0,0.96303,3e-05,5.97608]
[1780157661710,38.56,73872.1,0.0,0.96304,3e-05,5.97491]
[1780157668783,38.56,73871.86,0.0,0.96302,3e-05,5.97682]
[1780157671781,38.56,73866.22,0.0,0.96287,3e-05,5.99557]
[1780157676817,38.56,73868.88,0.0,0.96294,3e-05,5.98644]
[1780157681854,38.57,73868.92,0.0,0.96294,3e-05,5.98691]
[1780157686888,38.57,73869.14,0.0,0.96294,3e-05,5.98671]
[1780157691922,38.57,73868.62,0.0,0.96292,3e-05,5.9892]
[1780157696958,38.57,73870.85,0.0,0.96298,3e-05,5.98159]
[1780157701993,38.57,73871.92,0.0,0.963,3e-05,5.97838]
[1780157707033,38.57,73869.13,0.0,0.96292,3e-05,5.98922]
[1780157712066,38.57,73873.67,0.0,0.96304,3e-05,5.97323]
[1780157717105,38.57,73882.96,0.0,0.9633,3e-05,5.94009]
[1780157718108,38.57,73884.06,0.0,0.96333,3e-05,5.93629]
[1780157723143,38.58,73888.46,0.0,0.96345,3e-05,5.92143]
[1780157728180,38.58,73886.06,0.0,0.96337,3e-05,5.93137]
[1780157732206,38.58,73880.94,0.0,0.96323,3e-05,5.94861]
[1780157737241,38.58,73878.17,0.0,0.96315,3e-05,5.95971]
[1780157742275,38.59,73876.94,0.0,0.9631,3e-05,5.96525]
[1780157745299,38.59,73866.17,0.0,0.96279,3e-05,6.00506]
[1780157746307,38.59,73866.17,0.0,0.96279,3e-05,6.00531]
[1780157748317,38.59,73861.06,0.0,0.96265,3e-05,6.02426]
[1780157753353,38.59,73856.81,0.0,0.96252,3e-05,6.04025]
[1780157758423,38.59,73856.35,0.0,0.96251,3e-05,6.04223]
[1780157764430,38.59,73856.08,0.0,0.9625,3e-05,6.04359]
[1780157769465,38.59,73857.39,0.0,0.96253,3e-05,6.03908]
[1780157774504,38.59,73858.99,0.0,0.96257,3e-05,6.03347]
[1780157775542,38.59,73847.47,0.0,0.96224,3e-05,6.07605]
[1780157780547,38.59,73849.24,0.0,0.96229,3e-05,6.06962]
[1780157782559,38.59,73845.04,0.0,0.96217,3e-05,6.0853]
[1780157787594,38.59,73846.69,0.0,0.96222,3e-05,6.07948]
[1780157792628,38.59,73848.37,0.0,0.96228,3e-05,6.07121]
[1780157797664,38.59,73851.56,0.0,0.96237,3e-05,6.05979]
[1780157800685,38.59,73857.09,0.0,0.96252,3e-05,6.0394]
[1780157805752,38.59,73856.4,0.0,0.9625,3e-05,6.0421]
[1780157808741,38.59,73849.75,0.0,0.96231,3e-05,6.06671]
[1780157814784,38.59,73849.22,0.0,0.9623,3e-05,6.06859]
[1780157819818,38.59,73848.78,0.0,0.96228,3e-05,6.07042]
[1780157824854,38.59,73853.33,0.0,0.96241,3e-05,6.05386]
[1780157829888,38.6,73853.31,0.0,0.96241,3e-05,6.05417]
[1780157835963,38.6,73851.86,0.0,0.96237,3e-05,6.05957]
[1780157840969,38.6,73852.09,0.0,0.96237,3e-05,6.05872]
[1780157846033,38.6,73851.82,0.0,0.96237,3e-05,6.05972]
[1780157852046,38.6,73851.67,0.0,0.96238,3e-05,6.05792]
[1780157857081,38.6,73851.38,0.0,0.96237,3e-05,6.05901]
[1780157862115,38.6,73851.46,0.0,0.96237,3e-05,6.05873]
[1780157870209,38.6,73851.32,0.0,0.96237,3e-05,6.05928]
[1780157876214,38.6,73851.27,0.0,0.96236,3e-05,6.05949]
[1780157883263,38.6,73851.2,0.0,0.96236,3e-05,6.05977]
[1780157888345,38.6,73851.06,0.0,0.96236,3e-05,6.06029]
[1780157898369,38.6,73851.04,0.0,0.96236,3e-05,6.06042]
[1780157908486,38.6,73852.36,0.0,0.96239,3e-05,6.05662]
[1780157914480,38.6,73852.09,0.0,0.96239,3e-05,6.05578]
[1780157919515,38.6,73851.97,0.0,0.96238,3e-05,6.05686]
[1780157924552,38.6,73846.74,0.0,0.96223,3e-05,6.0766]
[1780157928581,38.6,73840.05,0.0,0.96203,3e-05,6.10159]
[1780157933613,38.6,73842.26,0.0,0.96209,3e-05,6.09351]
[1780157938649,38.6,73840.66,0.0,0.96205,3e-05,6.09959]
[1780157941670,38.6,73834.54,0.0,0.96187,3e-05,6.12235]
[1780157942677,38.6,73829.03,0.0,0.96171,3e-05,6.14283]
[1780157946752,38.6,73821.34,0.0,0.96149,3e-05,6.17127]
[1780157955767,38.6,73823.32,0.0,0.96155,3e-05,6.16288]
[1780157960803,38.6,73825.86,0.0,0.96163,3e-05,6.15286]
[1780157965837,38.6,73826.75,0.0,0.96166,3e-05,6.14898]
[1780157971880,38.6,73827.83,0.0,0.96171,3e-05,6.14192]
[1780157976962,38.59,73829.72,0.0,0.96177,3e-05,6.1343]
[1780157982959,38.59,73832.05,0.0,0.96184,3e-05,6.125]
[1780157985978,38.59,73841.59,0.0,0.96212,3e-05,6.08936]
[1780157991014,38.59,73841.23,0.0,0.96211,3e-05,6.09051]
[1780157997104,38.59,73841.73,0.0,0.96213,3e-05,6.08852]
[1780158003110,38.59,73848.37,0.0,0.96232,3e-05,6.06394]
[1780158008146,38.59,73849.89,0.0,0.96236,3e-05,6.05858]
[1780158013182,38.59,73851.66,0.0,0.96241,3e-05,6.05239]
[1780158018215,38.59,73852.58,0.0,0.96243,3e-05,6.04936]
[1780158021239,38.59,73858.94,0.0,0.96261,3e-05,6.02618]
[1780158026273,38.6,73860.01,0.0,0.96264,3e-05,6.02287]
[1780158032315,38.6,73858.99,0.0,0.96262,3e-05,6.02501]
[1780158037393,38.6,73857.65,0.0,0.96257,3e-05,6.03053]
[1780158043392,38.6,73856.86,0.0,0.96255,3e-05,6.03413]
[1780158048426,38.6,73856.37,0.0,0.96253,3e-05,6.03648]
[1780158053465,38.6,73857.38,0.0,0.96255,3e-05,6.03329]
[1780158060511,38.6,73856.64,0.0,0.96253,3e-05,6.0368]
[1780158065550,38.61,73856.19,0.0,0.96251,3e-05,6.03901]
[1780158072599,38.61,73856.65,0.0,0.96252,3e-05,6.0381]
[1780158078640,38.61,73852.06,0.0,0.96238,3e-05,6.05565]
[1780158083676,38.61,73853.1,0.0,0.96241,3e-05,6.05225]
[1780158091733,38.61,73854.93,0.0,0.96247,3e-05,6.04394]
[1780158092738,38.61,73847.41,0.0,0.96225,3e-05,6.07183]
[1780158093745,38.61,73847.08,0.0,0.96224,3e-05,6.07311]
[1780158096767,38.61,73834.9,0.0,0.96189,3e-05,6.11846]
[1780158097819,38.61,73830.95,0.0,0.96177,3e-05,6.13315]
[1780158102808,38.61,73824.37,0.0,0.96158,3e-05,6.15749]
[1780158103816,38.61,73823.94,0.0,0.96157,3e-05,6.15901]
[1780158112879,38.61,73824.35,0.0,0.96159,3e-05,6.15665]
[1780158117958,38.61,73829.25,0.0,0.96173,3e-05,6.13795]
[1780158123956,38.61,73832.39,0.0,0.96183,3e-05,6.12573]
[1780158128992,38.61,73828.86,0.0,0.96173,3e-05,6.13843]
[1780158134026,38.6,73831.06,0.0,0.9618,3e-05,6.12959]
[1780158139060,38.6,73831.73,0.0,0.96182,3e-05,6.12645]
[1780158142085,38.6,73836.78,0.0,0.96197,3e-05,6.1073]
[1780158148170,38.6,73838.77,0.0,0.96204,3e-05,6.09925]
[1780158155175,38.6,73841.27,0.0,0.96213,3e-05,6.08686]
[1780158160209,38.6,73842.83,0.0,0.96218,3e-05,6.08056]
[1780158168311,38.6,73843.97,0.0,0.96222,3e-05,6.07543]
[1780158178380,38.59,73845.56,0.0,0.96227,3e-05,6.06858]
[1780158187421,38.59,73846.77,0.0,0.96231,3e-05,6.06325]
[1780158195478,38.59,73847.34,0.0,0.96233,3e-05,6.06038]
[1780158200514,38.59,73847.15,0.0,0.96233,3e-05,6.06061]
[1780158205548,38.59,73846.88,0.0,0.96233,3e-05,6.06111]
[1780158211589,38.59,73845.14,0.0,0.96229,3e-05,6.0646]
[1780158216625,38.59,73842.37,0.0,0.96222,3e-05,6.07441]
[1780158221659,38.59,73840.53,0.0,0.96217,3e-05,6.0808]
[1780158223674,38.59,73845.58,0.0,0.96232,3e-05,6.06192]
[1780158224680,38.59,73845.75,0.0,0.96232,3e-05,6.06124]
[1780158229716,38.59,73846.4,0.0,0.96234,3e-05,6.05867]
[1780158233743,38.59,73849.82,0.0,0.96244,3e-05,6.04598]
[1780158238813,38.59,73844.39,0.0,0.96228,3e-05,6.066]
[1780158244820,38.59,73844.31,0.0,0.96228,3e-05,6.0661]
[1780158249855,38.58,73841.59,0.0,0.96221,3e-05,6.07602]
[1780158254892,38.58,73842.72,0.0,0.96224,3e-05,6.07162]
[1780158260933,38.58,73843.55,0.0,0.96227,3e-05,6.06832]
[1780158265968,38.58,73844.34,0.0,0.96229,3e-05,6.06525]
[1780158271004,38.58,73840.35,0.0,0.96219,3e-05,6.07756]
[1780158274028,38.58,73837.33,0.0,0.9621,3e-05,6.08859]
[1780158279094,38.58,73838.32,0.0,0.96213,3e-05,6.08464]
[1780158284098,38.58,73839.17,0.0,0.96216,3e-05,6.08126]
[1780158289163,38.58,73839.95,0.0,0.96218,3e-05,6.07818]
[1780158294170,38.58,73840.04,0.0,0.96219,3e-05,6.07764]
[1780158299233,38.58,73840.86,0.0,0.96221,3e-05,6.07436]
[1780158305247,38.58,73840.99,0.0,0.96222,3e-05,6.07358]
[1780158310282,38.58,73841.19,0.0,0.96223,3e-05,6.07258]
[1780158318337,38.58,73841.13,0.0,0.96223,3e-05,6.07238]
[1780158321360,38.58,73834.78,0.0,0.96205,3e-05,6.09578]
[1780158322370,38.58,73831.12,0.0,0.96194,3e-05,6.1093]
[1780158329443,38.58,73830.86,0.0,0.96194,3e-05,6.10932]
[1780158337471,38.57,73830.62,0.0,0.96195,3e-05,6.10697]
[1780158343514,38.57,73830.5,0.0,0.96195,3e-05,6.10686]
[1780158348552,38.57,73830.46,0.0,0.96196,3e-05,6.1066]
[1780158351573,38.57,73836.63,0.0,0.96214,3e-05,6.08346]
[1780158356607,38.57,73836.28,0.0,0.96213,3e-05,6.08457]
[1780158362649,38.57,73835.09,0.0,0.9621,3e-05,6.08876]
[1780158369724,38.57,73835.08,0.0,0.9621,3e-05,6.08857]
[1780158374732,38.57,73835.2,0.0,0.9621,3e-05,6.08798]
[1780158379794,38.57,73834.33,0.0,0.96208,3e-05,6.09105]
[1780158386817,38.57,73830.25,0.0,0.96196,3e-05,6.106]
[1780158391853,38.57,73829.31,0.0,0.96195,3e-05,6.10694]
[1780158397898,38.57,73828.69,0.0,0.96193,3e-05,6.10904]
[1780158402930,38.57,73827.79,0.0,0.96191,3e-05,6.11221]
[1780158409980,38.57,73827.93,0.0,0.96191,3e-05,6.11141]
[1780158419041,38.57,73827.77,0.0,0.96191,3e-05,6.11166]
[1780158423072,38.57,73834.01,0.0,0.96209,3e-05,6.08831]
[1780158428106,38.57,73838.8,0.0,0.96223,3e-05,6.07059]
[1780158437175,38.57,73840.49,0.0,0.96228,3e-05,6.06462]
[1780158439187,38.57,73834.7,0.0,0.96211,3e-05,6.08616]
[1780158440219,38.57,73829.74,0.0,0.96197,3e-05,6.1046]
[1780158444221,38.57,73828.66,0.0,0.96194,3e-05,6.10847]
[1780158450290,38.57,73828.61,0.0,0.96194,3e-05,6.1084]
[1780158457311,38.57,73831.47,0.0,0.96204,3e-05,6.09511]
[1780158464360,38.57,73833.42,0.0,0.96209,3e-05,6.08758]
[1780158469396,38.57,73834.58,0.0,0.96213,3e-05,6.08307]
[1780158474433,38.56,73834.76,0.0,0.96214,3e-05,6.08216]
[1780158479468,38.56,73835.72,0.0,0.96217,3e-05,6.07842]
[1780158484509,38.56,73833.27,0.0,0.9621,3e-05,6.08733]
[1780158494571,38.56,73833.17,0.0,0.9621,3e-05,6.08722]
[1780158503639,38.56,73831.26,0.0,0.96204,3e-05,6.0939]
[1780158508676,38.56,73828.19,0.0,0.96196,3e-05,6.1051]
[1780158517764,38.56,73825.64,0.0,0.9619,3e-05,6.11183]
[1780158523779,38.56,73825.64,0.0,0.9619,3e-05,6.11157]
[1780158528814,38.56,73826.95,0.0,0.96194,3e-05,6.10649]
[1780158533851,38.56,73828.56,0.0,0.96199,3e-05,6.10034]
[1780158536870,38.56,73823.09,0.0,0.96183,3e-05,6.12062]
[1780158540899,38.56,73819.64,0.0,0.96173,3e-05,6.13319]
[1780158545933,38.56,73815.49,0.0,0.96161,3e-05,6.1482]
[1780158551976,38.56,73815.29,0.0,0.96161,3e-05,6.14828]
[1780158557010,38.56,73814.52,0.0,0.9616,3e-05,6.1506]
[1780158562048,38.55,73814.33,0.0,0.96159,3e-05,6.15076]
[1780158567082,38.55,73814.86,0.0,0.96161,3e-05,6.14824]
[1780158572116,38.55,73819.36,0.0,0.96176,3e-05,6.12861]
[1780158576147,38.55,73825.16,0.0,0.96193,3e-05,6.10675]
[1780158581180,38.55,73823.97,0.0,0.9619,3e-05,6.11107]
[1780158588231,38.55,73820.13,0.0,0.96179,3e-05,6.12518]
[1780158593266,38.55,73819.79,0.0,0.96178,3e-05,6.12625]
[1780158598301,38.55,73820.24,0.0,0.9618,3e-05,6.12436]
[1780158603335,38.55,73822.62,0.0,0.96187,3e-05,6.11533]
[1780158608370,38.55,73824.65,0.0,0.96193,3e-05,6.10765]
[1780158613407,38.55,73825.12,0.0,0.96194,3e-05,6.10583]
[1780158614446,38.55,73817.24,0.0,0.96171,3e-05,6.13521]
[1780158615422,38.55,73817.24,0.0,0.96171,3e-05,6.13516]
[1780158620456,38.55,73817.11,0.0,0.96171,3e-05,6.13531]
[1780158625494,38.55,73815.55,0.0,0.96167,3e-05,6.14077]
[1780158635605,38.55,73815.35,0.0,0.96168,3e-05,6.1383]
[1780158640628,38.55,73817.0,0.0,0.96173,3e-05,6.13176]
[1780158645663,38.54,73814.9,0.0,0.96167,3e-05,6.13926]
[1780158650713,38.54,73814.9,0.0,0.96168,3e-05,6.13894]
[1780158655746,38.54,73811.0,0.0,0.96156,3e-05,6.15323]
[1780158658768,38.54,73818.88,0.0,0.9618,3e-05,6.12363]
[1780158663789,38.54,73821.81,0.0,0.96188,3e-05,6.11275]
[1780158668839,38.54,73821.52,0.0,0.96187,3e-05,6.11393]
[1780158673872,38.54,73821.75,0.0,0.96188,3e-05,6.11318]
[1780158679914,38.54,73820.43,0.0,0.96184,3e-05,6.11821]
[1780158684950,38.54,73820.67,0.0,0.96185,3e-05,6.11738]
[1780158689987,38.54,73820.61,0.0,0.96184,3e-05,6.11762]
[1780158695023,38.54,73815.06,0.0,0.9617,3e-05,6.13591]
[1780158701063,38.54,73813.81,0.0,0.96166,3e-05,6.14043]
[1780158706084,38.54,73813.18,0.0,0.96164,3e-05,6.14266]
[1780158711134,38.54,73813.39,0.0,0.96165,3e-05,6.14176]
[1780158716168,38.54,73813.78,0.0,0.96166,3e-05,6.14016]
[1780158721203,38.54,73813.62,0.0,0.96166,3e-05,6.14061]
[1780158730267,38.54,73814.11,0.0,0.96167,3e-05,6.13852]
[1780158735286,38.54,73811.58,0.0,0.9616,3e-05,6.14777]
[1780158739334,38.54,73821.82,0.0,0.9619,3e-05,6.10934]
[1780158740340,38.54,73823.92,0.0,0.96196,3e-05,6.10153]
[1780158745374,38.54,73822.8,0.0,0.96193,3e-05,6.10577]
[1780158751416,38.54,73824.42,0.0,0.96199,3e-05,6.09742]
[1780158753431,38.54,73831.65,0.0,0.9622,3e-05,6.07059]
[1780158758465,38.54,73832.08,0.0,0.96221,3e-05,6.06932]
[1780158766506,38.54,73831.58,0.0,0.96219,3e-05,6.07177]
[1780158770551,38.54,73841.8,0.0,0.96248,3e-05,6.03425]
[1780158771558,38.54,73844.28,0.0,0.96255,3e-05,6.02523]
[1780158776592,38.55,73842.16,0.0,0.96249,3e-05,6.03388]
[1780158779614,38.55,73836.77,0.0,0.96233,3e-05,6.05428]
[1780158784648,38.55,73835.4,0.0,0.96228,3e-05,6.05999]
[1780158789685,38.55,73833.4,0.0,0.96222,3e-05,6.06802]
[1780158794720,38.55,73832.55,0.0,0.96219,3e-05,6.07175]
[1780158799753,38.55,73832.0,0.0,0.96217,3e-05,6.07438]
[1780158804788,38.55,73832.83,0.0,0.96219,3e-05,6.0719]
[1780158810831,38.55,73833.59,0.0,0.96221,3e-05,6.06981]
[1780158817880,38.56,73834.53,0.0,0.96224,3e-05,6.06482]
[1780158822916,38.56,73836.52,0.0,0.96229,3e-05,6.05806]
[1780158826944,38.56,73831.0,0.0,0.96213,3e-05,6.07913]
[1780158834999,38.56,73830.06,0.0,0.9621,3e-05,6.08324]
[1780158840046,38.56,73831.93,0.0,0.96215,3e-05,6.0767]
[1780158843058,38.56,73846.12,0.0,0.96256,3e-05,6.02443]
[1780158844065,38.56,73851.25,0.0,0.9627,3e-05,6.00568]
[1780158849101,38.56,73850.22,0.0,0.96267,3e-05,6.01044]
[1780158850108,38.56,73858.5,0.0,0.9629,3e-05,5.98018]
[1780158851114,38.56,73867.18,0.0,0.96315,3e-05,5.94861]
[1780158852122,38.57,73867.83,0.0,0.96316,3e-05,5.94653]
[1780158855142,38.57,73871.64,0.0,0.96326,3e-05,5.93355]
[1780158860177,38.57,73869.3,0.0,0.96318,3e-05,5.94374]
[1780158865212,38.57,73867.63,0.0,0.96312,3e-05,5.95145]
[1780158867240,38.58,73862.24,0.0,0.96297,3e-05,5.97182]
[1780158868235,38.58,73849.22,0.0,0.96259,3e-05,6.01998]
[1780158869242,38.58,73845.15,0.0,0.96247,3e-05,6.0352]
[1780158873272,38.58,73851.52,0.0,0.96267,3e-05,6.01009]
[1780158878305,38.58,73852.34,0.0,0.96268,3e-05,6.00815]
[1780158883340,38.58,73853.57,0.0,0.96271,3e-05,6.00472]
[1780158888375,38.58,73851.46,0.0,0.96264,3e-05,6.01353]
[1780158893410,38.59,73851.62,0.0,0.96264,3e-05,6.01394]
[1780158898444,38.59,73851.85,0.0,0.96264,3e-05,6.01406]
[1780158903480,38.59,73850.41,0.0,0.96259,3e-05,6.02033]
[1780158908495,38.59,73850.88,0.0,0.96259,3e-05,6.0195]
[1780158914557,38.59,73851.32,0.0,0.9626,3e-05,6.01897]
[1780158919592,38.6,73857.98,0.0,0.96278,3e-05,5.99541]
[1780158920598,38.6,73864.86,0.0,0.96297,3e-05,5.97039]
[1780158923629,38.6,73866.41,0.0,0.96301,3e-05,5.96548]
[1780158924635,38.6,73873.94,0.0,0.96322,3e-05,5.93822]
[1780158925641,38.6,73875.57,0.0,0.96327,3e-05,5.93258]
[1780158930677,38.6,73877.22,0.0,0.9633,3e-05,5.92819]
[1780158935711,38.61,73883.72,0.0,0.96349,3e-05,5.90387]
[1780158940747,38.61,73885.31,0.0,0.96352,3e-05,5.89985]
[1780158945782,38.61,73888.21,0.0,0.96359,3e-05,5.8911]
[1780158951824,38.62,73891.51,0.0,0.96366,3e-05,5.88128]
[1780158954845,38.62,73883.84,0.0,0.96344,3e-05,5.91018]
[1780158955851,38.62,73882.1,0.0,0.96339,3e-05,5.9168]
[1780158959881,38.62,73878.19,0.0,0.96327,3e-05,5.93211]
[1780158964915,38.63,73876.36,0.0,0.96321,3e-05,5.93994]
[1780158969949,38.63,73876.65,0.0,0.96321,3e-05,5.93998]
[1780158975993,38.63,73877.57,0.0,0.96322,3e-05,5.93791]
[1780158981041,38.63,73878.31,0.0,0.96324,3e-05,5.93625]
[1780158985068,38.63,73870.71,0.0,0.96302,3e-05,5.96479]
[1780158990102,38.64,73866.79,0.0,0.9629,3e-05,5.97991]
[1780158992118,38.64,73859.98,0.0,0.96272,3e-05,6.00295]
[1780158996146,38.64,73853.12,0.0,0.96252,3e-05,6.0286]
[1780159001179,38.64,73850.47,0.0,0.96244,3e-05,6.03873]
[1780159006179,38.64,73849.61,0.0,0.96241,3e-05,6.04247]
[1780159010216,38.64,73843.87,0.0,0.96224,3e-05,6.06403]
[1780159017264,38.64,73842.73,0.0,0.9622,3e-05,6.06883]
[1780159022326,38.64,73840.8,0.0,0.96214,3e-05,6.0764]
[1780159027334,38.64,73842.52,0.0,0.96219,3e-05,6.07054]
[1780159034411,38.65,73841.96,0.0,0.96217,3e-05,6.07338]
[1780159042466,38.65,73840.61,0.0,0.96212,3e-05,6.07928]
[1780159046495,38.65,73846.62,0.0,0.96229,3e-05,6.05748]
[1780159047501,38.65,73852.07,0.0,0.96245,3e-05,6.03752]
[1780159048509,38.65,73857.9,0.0,0.96261,3e-05,6.01623]
[1780159053543,38.65,73859.75,0.0,0.96267,3e-05,6.00814]
[1780159058583,38.65,73862.44,0.0,0.96274,3e-05,5.99934]
[1780159063618,38.66,73864.44,0.0,0.96279,3e-05,5.99311]
[1780159065631,38.66,73870.08,0.0,0.96295,3e-05,5.97291]
[1780159070663,38.66,73871.15,0.0,0.96297,3e-05,5.97032]
[1780159072677,38.66,73876.24,0.0,0.96311,3e-05,5.95229]
[1780159077713,38.66,73877.96,0.0,0.96314,3e-05,5.94757]
[1780159082748,38.67,73881.3,0.0,0.96323,3e-05,5.93696]
[1780159088791,38.67,73883.04,0.0,0.96326,3e-05,5.93253]
[1780159094807,38.67,73884.32,0.0,0.96328,3e-05,5.92977]
[1780159098860,38.68,73879.05,0.0,0.96312,3e-05,5.95022]
[1780159104902,38.68,73883.24,0.0,0.96323,3e-05,5.9367]
[1780159109938,38.68,73886.4,0.0,0.96331,3e-05,5.92668]
[1780159114973,38.69,73889.58,0.0,0.9634,3e-05,5.91426]
[1780159120019,38.69,73892.5,0.0,0.96347,3e-05,5.90515]
[1780159125053,38.69,73890.59,0.0,0.9634,3e-05,5.91349]
[1780159127063,38.69,73884.37,0.0,0.96323,3e-05,5.93662]
[1780159132099,38.7,73886.61,0.0,0.96328,3e-05,5.92966]
[1780159139146,38.7,73881.16,0.0,0.96311,3e-05,5.95098]
[1780159140154,38.7,73875.58,0.0,0.96296,3e-05,5.97155]
[1780159141160,38.7,73873.39,0.0,0.96289,3e-05,5.97972]
[1780159146194,38.7,73873.23,0.0,0.96288,3e-05,5.98104]
[1780159151235,38.7,73872.8,0.0,0.96286,3e-05,5.98328]
[1780159159289,38.71,73875.27,0.0,0.96293,3e-05,5.97545]
[1780159164323,38.71,73875.94,0.0,0.96294,3e-05,5.97367]
[1780159170364,38.71,73878.18,0.0,0.963,3e-05,5.96631]
[1780159175399,38.71,73879.16,0.0,0.96303,3e-05,5.96108]
[1780159178422,38.71,73885.32,0.0,0.9632,3e-05,5.9391]
[1780159183455,38.71,73885.83,0.0,0.96321,3e-05,5.93822]
[1780159188491,38.72,73885.4,0.0,0.96319,3e-05,5.94079]
[1780159194532,38.72,73885.03,0.0,0.96317,3e-05,5.94334]
[1780159199573,38.72,73891.91,0.0,0.96336,3e-05,5.91936]
[1780159205611,38.72,73891.97,0.0,0.96335,3e-05,5.9206]
[1780159210646,38.73,73891.36,0.0,0.96332,3e-05,5.92404]
[1780159215680,38.73,73890.87,0.0,0.9633,3e-05,5.92706]
[1780159220714,38.73,73890.39,0.0,0.96327,3e-05,5.93005]
[1780159225749,38.73,73891.32,0.0,0.96329,3e-05,5.92791]
[1780159231792,38.74,73889.58,0.0,0.96324,3e-05,5.93338]
[1780159236828,38.74,73890.63,0.0,0.96326,3e-05,5.93081]
[1780159242873,38.74,73888.73,0.0,0.9632,3e-05,5.93925]
[1780159247906,38.75,73886.55,0.0,0.96313,3e-05,5.94847]
[1780159252941,38.75,73885.89,0.0,0.9631,3e-05,5.95219]
[1780159258986,38.75,73883.78,0.0,0.96303,3e-05,5.96149]
[1780159264018,38.75,73881.6,0.0,0.96296,3e-05,5.97076]
[1780159272076,38.76,73880.65,0.0,0.96291,3e-05,5.97633]
[1780159277120,38.76,73878.71,0.0,0.96285,3e-05,5.98471]
[1780159282147,38.76,73876.69,0.0,0.96278,3e-05,5.99336]
[1780159287183,38.77,73875.98,0.0,0.96275,3e-05,5.99716]
[1780159289197,38.77,73870.33,0.0,0.96259,3e-05,6.01832]
[1780159291213,38.77,73867.97,0.0,0.96253,3e-05,6.02499]
[1780159296245,38.77,73870.36,0.0,0.96259,3e-05,6.01703]
[1780159301281,38.77,73878.1,0.0,0.96281,3e-05,5.98947]
[1780159303300,38.77,73880.13,0.0,0.96286,3e-05,5.98242]
[1780159312357,38.78,73882.55,0.0,0.96292,3e-05,5.97527]
[1780159313364,38.78,73877.34,0.0,0.96277,3e-05,5.99449]
[1780159314371,38.78,73876.65,0.0,0.96275,3e-05,5.99716]
[1780159319407,38.78,73879.18,0.0,0.96282,3e-05,5.98861]
[1780159321421,38.78,73887.53,0.0,0.96305,3e-05,5.95843]
[1780159322428,38.78,73889.86,0.0,0.96311,3e-05,5.95014]
[1780159328470,38.78,73892.6,0.0,0.96318,3e-05,5.94142]
[1780159330483,38.78,73887.03,0.0,0.96302,3e-05,5.96208]
[1780159336529,38.78,73883.94,0.0,0.96292,3e-05,5.97453]
[1780159340553,38.79,73874.71,0.0,0.96266,3e-05,6.00882]
[1780159342568,38.79,73874.42,0.0,0.96265,3e-05,6.01005]
[1780159344581,38.79,73880.85,0.0,0.96283,3e-05,5.98669]
[1780159349617,38.79,73872.66,0.0,0.96259,3e-05,6.01722]
[1780159351632,38.79,73871.61,0.0,0.96258,3e-05,6.01882]
[1780159355659,38.79,73865.53,0.0,0.9624,3e-05,6.04126]
[1780159358679,38.79,73863.99,0.0,0.96236,3e-05,6.04688]
[1780159363715,38.79,73862.22,0.0,0.96231,3e-05,6.05332]
[1780159369757,38.79,73860.18,0.0,0.96225,3e-05,6.06076]
[1780159374792,38.79,73860.09,0.0,0.96225,3e-05,6.06105]
[1780159376814,38.79,73865.22,0.0,0.96239,3e-05,6.04218]
[1780159381841,38.79,73863.3,0.0,0.96234,3e-05,6.04939]
[1780159386888,38.79,73862.46,0.0,0.96231,3e-05,6.05265]
[1780159394932,38.79,73861.6,0.0,0.96229,3e-05,6.05611]
[1780159396964,38.79,73869.79,0.0,0.96252,3e-05,6.0261]
[1780159401982,38.79,73869.99,0.0,0.96252,3e-05,6.02582]
[1780159408023,38.79,73868.68,0.0,0.96248,3e-05,6.03117]
[1780159415073,38.79,73868.53,0.0,0.96249,3e-05,6.02994]
[1780159422120,38.79,73868.81,0.0,0.96249,3e-05,6.02946]
[1780159427172,38.79,73868.35,0.0,0.96247,3e-05,6.0315]
[1780159432191,38.79,73868.0,0.0,0.96246,3e-05,6.03312]
[1780159437242,38.8,73867.93,0.0,0.96246,3e-05,6.03368]
[1780159443269,38.8,73868.07,0.0,0.96246,3e-05,6.03351]
[1780159452330,38.8,73868.31,0.0,0.96246,3e-05,6.03317]
[1780159457396,38.8,73868.71,0.0,0.96247,3e-05,6.03202]
[1780159463408,38.8,73870.52,0.0,0.96252,3e-05,6.02581]
[1780159468442,38.8,73870.61,0.0,0.96252,3e-05,6.02585]
[1780159473478,38.8,73870.12,0.0,0.96251,3e-05,6.0256]
[1780159478512,38.8,73870.25,0.0,0.96252,3e-05,6.02546]
[1780159483547,38.8,73869.9,0.0,0.9625,3e-05,6.02707]
[1780159490597,38.8,73869.69,0.0,0.96249,3e-05,6.02832]
[1780159495662,38.8,73869.43,0.0,0.96248,3e-05,6.02968]
[1780159500667,38.8,73869.36,0.0,0.96248,3e-05,6.03021]
[1780159502680,38.8,73876.47,0.0,0.96268,3e-05,6.00429]
[1780159503688,38.8,73878.74,0.0,0.96274,3e-05,5.99618]
[1780159508723,38.81,73878.8,0.0,0.96274,3e-05,5.99661]
[1780159513788,38.81,73878.14,0.0,0.96272,3e-05,5.99976]
[1780159521814,38.81,73877.05,0.0,0.96268,3e-05,6.00489]
[1780159526850,38.81,73874.79,0.0,0.96261,3e-05,6.0138]
[1780159531884,38.81,73876.27,0.0,0.96266,3e-05,6.00661]
[1780159536949,38.81,73877.64,0.0,0.96269,3e-05,6.00223]
[1780159541955,38.82,73882.31,0.0,0.96282,3e-05,5.98584]
[1780159544975,38.82,73883.28,0.0,0.96284,3e-05,5.98283]
[1780159548026,38.82,73888.62,0.0,0.96299,3e-05,5.96391]
[1780159552026,38.82,73876.33,0.0,0.96264,3e-05,6.00957]
[1780159553032,38.82,73872.8,0.0,0.96253,3e-05,6.02263]
[1780159558097,38.82,73869.46,0.0,0.96244,3e-05,6.03533]
[1780159563133,38.82,73871.01,0.0,0.96248,3e-05,6.02997]
[1780159568147,38.82,73871.11,0.0,0.96248,3e-05,6.02997]
[1780159570174,38.82,73864.63,0.0,0.96229,3e-05,6.0539]
[1780159572175,38.82,73857.36,0.0,0.96208,3e-05,6.08075]
[1780159577210,38.82,73856.17,0.0,0.96205,3e-05,6.08509]
[1780159582245,38.82,73855.57,0.0,0.96203,3e-05,6.08725]
[1780159587280,38.82,73854.98,0.0,0.96201,3e-05,6.08939]
[1780159592315,38.82,73854.72,0.0,0.96202,3e-05,6.08793]
[1780159597372,38.82,73857.42,0.0,0.9621,3e-05,6.07794]
[1780159603397,38.82,73857.2,0.0,0.96209,3e-05,6.07885]
[1780159605427,38.82,73849.21,0.0,0.96186,3e-05,6.10843]
[1780159607424,38.82,73843.45,0.0,0.96169,3e-05,6.12978]
[1780159608431,38.82,73843.55,0.0,0.9617,3e-05,6.12934]
[1780159615498,38.82,73844.37,0.0,0.96172,3e-05,6.12585]
[1780159619508,38.82,73839.13,0.0,0.96157,3e-05,6.14503]
[1780159624544,38.82,73839.37,0.0,0.96158,3e-05,6.1437]
[1780159625550,38.82,73831.45,0.0,0.96135,3e-05,6.17311]
[1780159626558,38.82,73827.39,0.0,0.96123,3e-05,6.18813]
[1780159628573,38.82,73816.95,0.0,0.96093,3e-05,6.22687]
[1780159629579,38.82,73814.51,0.0,0.96086,3e-05,6.2358]
[1780159634613,38.82,73817.58,0.0,0.96096,3e-05,6.22303]
[1780159637635,38.81,73826.82,0.0,0.96124,3e-05,6.1877]
[1780159638642,38.81,73830.68,0.0,0.96135,3e-05,6.1731]
[1780159641681,38.81,73832.17,0.0,0.9614,3e-05,6.16705]
[1780159647704,38.81,73831.92,0.0,0.9614,3e-05,6.16706]
[1780159652740,38.81,73831.01,0.0,0.96139,3e-05,6.16732]
[1780159654753,38.81,73820.42,0.0,0.96108,3e-05,6.20658]
[1780159655783,38.81,73818.7,0.0,0.96103,3e-05,6.21281]
[1780159660796,38.81,73818.12,0.0,0.96103,3e-05,6.21388]
[1780159665855,38.8,73815.17,0.0,0.96095,3e-05,6.22362]
[1780159672880,38.8,73814.61,0.0,0.96095,3e-05,6.22411]
[1780159677914,38.8,73816.67,0.0,0.96101,3e-05,6.21533]
[1780159682974,38.8,73818.92,0.0,0.96109,3e-05,6.20592]
[1780159688992,38.79,73818.92,0.0,0.9611,3e-05,6.20483]
[1780159694027,38.79,73818.07,0.0,0.96108,3e-05,6.20713]
[1780159697048,38.79,73825.4,0.0,0.9613,3e-05,6.1792]
[1780159698057,38.79,73825.4,0.0,0.9613,3e-05,6.17908]
[1780159704097,38.79,73824.7,0.0,0.96128,3e-05,6.18096]
[1780159709133,38.79,73825.64,0.0,0.96132,3e-05,6.17679]
[1780159714168,38.79,73824.76,0.0,0.96131,3e-05,6.17712]
[1780159723257,38.78,73822.37,0.0,0.96125,3e-05,6.18506]
[1780159728269,38.78,73821.58,0.0,0.96123,3e-05,6.18745]
[1780159733327,38.78,73820.82,0.0,0.96121,3e-05,6.18974]
[1780159738336,38.78,73820.37,0.0,0.9612,3e-05,6.19086]
[1780159743398,38.78,73822.92,0.0,0.96128,3e-05,6.18078]
[1780159749414,38.78,73824.42,0.0,0.96133,3e-05,6.17462]
[1780159754448,38.78,73825.77,0.0,0.96137,3e-05,6.16913]
[1780159759544,38.78,73829.94,0.0,0.9615,3e-05,6.15314]
[1780159767539,38.78,73833.28,0.0,0.9616,3e-05,6.14008]
[1780159771569,38.77,73838.67,0.0,0.96177,3e-05,6.11738]
[1780159776604,38.77,73840.93,0.0,0.96184,3e-05,6.1088]
[1780159781638,38.77,73840.99,0.0,0.96184,3e-05,6.10843]
[1780159786676,38.77,73840.45,0.0,0.96183,3e-05,6.11032]
[1780159791711,38.77,73839.79,0.0,0.96181,3e-05,6.11267]
[1780159796746,38.77,73838.96,0.0,0.96179,3e-05,6.11566]
[1780159802787,38.77,73839.16,0.0,0.96179,3e-05,6.11482]
[1780159808887,38.77,73840.77,0.0,0.96184,3e-05,6.10875]
[1780159815878,38.77,73841.69,0.0,0.96187,3e-05,6.10523]
[1780159820913,38.77,73842.27,0.0,0.96188,3e-05,6.10303]
[1780159825948,38.77,73837.75,0.0,0.96175,3e-05,6.1197]
[1780159831991,38.77,73833.98,0.0,0.96166,3e-05,6.13117]
[1780159837029,38.77,73834.73,0.0,0.96168,3e-05,6.12813]
[1780159842061,38.77,73834.16,0.0,0.96167,3e-05,6.13002]
[1780159847097,38.77,73834.49,0.0,0.96168,3e-05,6.12856]
[1780159853141,38.77,73835.24,0.0,0.9617,3e-05,6.12549]
[1780159860192,38.77,73836.07,0.0,0.96173,3e-05,6.12214]
[1780159865228,38.77,73837.08,0.0,0.96176,3e-05,6.11822]
[1780159871269,38.77,73837.83,0.0,0.96178,3e-05,6.11526]
[1780159876363,38.77,73838.22,0.0,0.9618,3e-05,6.11369]
[1780159882347,38.77,73838.88,0.0,0.96182,3e-05,6.1111]
[1780159887383,38.77,73838.14,0.0,0.9618,3e-05,6.1137]
[1780159890408,38.77,73830.04,0.0,0.96156,3e-05,6.14373]
[1780159891414,38.77,73830.04,0.0,0.96157,3e-05,6.14127]
[1780159896503,38.77,73827.1,0.0,0.96149,3e-05,6.15179]
[1780159902493,38.77,73825.45,0.0,0.96145,3e-05,6.15737]
[1780159909543,38.76,73824.76,0.0,0.96143,3e-05,6.15923]
[1780159915584,38.76,73824.06,0.0,0.96142,3e-05,6.1612]
[1780159920619,38.76,73824.05,0.0,0.96142,3e-05,6.16069]
[1780159926713,38.76,73823.33,0.0,0.9614,3e-05,6.16275]
[1780159932704,38.76,73831.95,0.0,0.96166,3e-05,6.13004]
[1780159934717,38.76,73834.28,0.0,0.96173,3e-05,6.1213]
[1780159939754,38.76,73835.17,0.0,0.96176,3e-05,6.11784]
[1780159944792,38.76,73836.36,0.0,0.96179,3e-05,6.11328]
[1780159950834,38.76,73835.71,0.0,0.96177,3e-05,6.1156]
[1780159955869,38.76,73838.74,0.0,0.96188,3e-05,6.10192]
[1780159960903,38.76,73838.83,0.0,0.96188,3e-05,6.10164]
[1780159965940,38.76,73837.7,0.0,0.96185,3e-05,6.1059]
[1780159970973,38.76,73837.62,0.0,0.96184,3e-05,6.10629]
[1780159976019,38.76,73835.48,0.0,0.96178,3e-05,6.11432]
[1780159981046,38.76,73837.19,0.0,0.96183,3e-05,6.1081]
[1780159986081,38.76,73836.67,0.0,0.96181,3e-05,6.11018]
[1780159993131,38.76,73836.12,0.0,0.96179,3e-05,6.11242]
[1780159999173,38.76,73835.83,0.0,0.96179,3e-05,6.11363]
[1780160004207,38.76,73833.94,0.0,0.96173,3e-05,6.12068]
[1780160011256,38.76,73836.53,0.0,0.96182,3e-05,6.10879]
[1780160016292,38.76,73839.26,0.0,0.9619,3e-05,6.09878]
[1780160021328,38.76,73841.79,0.0,0.96197,3e-05,6.08955]
[1780160026363,38.76,73842.68,0.0,0.96199,3e-05,6.0864]
[1780160031397,38.76,73843.12,0.0,0.96201,3e-05,6.08491]
[1780160036433,38.76,73840.44,0.0,0.96193,3e-05,6.09491]
[1780160042476,38.76,73839.63,0.0,0.9619,3e-05,6.09795]
[1780160047570,38.76,73838.25,0.0,0.96186,3e-05,6.10311]
[1780160054559,38.76,73838.25,0.0,0.96186,3e-05,6.10316]
[1780160059596,38.76,73837.02,0.0,0.96183,3e-05,6.10777]
[1780160064632,38.76,73838.91,0.0,0.96188,3e-05,6.10083]
[1780160069667,38.76,73838.38,0.0,0.96186,3e-05,6.1029]
[1780160074702,38.76,73839.28,0.0,0.9619,3e-05,6.09729]
[1780160081751,38.76,73840.35,0.0,0.96193,3e-05,6.09344]
[1780160087852,38.76,73842.61,0.0,0.962,3e-05,6.08517]
[1780160093836,38.76,73843.75,0.0,0.96203,3e-05,6.08104]
[1780160101890,38.76,73845.06,0.0,0.96207,3e-05,6.07635]
[1780160106926,38.76,73846.71,0.0,0.96211,3e-05,6.07038]
[1780160112968,38.76,73847.34,0.0,0.96213,3e-05,6.06823]
[1780160118066,38.76,73847.09,0.0,0.96212,3e-05,6.0693]
[1780160124046,38.76,73846.69,0.0,0.96211,3e-05,6.07093]
[1780160130087,38.76,73846.86,0.0,0.96211,3e-05,6.07044]
[1780160137136,38.77,73847.34,0.0,0.96214,3e-05,6.06647]
[1780160142171,38.77,73847.43,0.0,0.96214,3e-05,6.06628]
[1780160148279,38.77,73847.46,0.0,0.96214,3e-05,6.06634]
[1780160155263,38.77,73846.77,0.0,0.96212,3e-05,6.06907]
[1780160161306,38.77,73847.71,0.0,0.96215,3e-05,6.06576]
[1780160168420,38.77,73847.51,0.0,0.96214,3e-05,6.06673]
[1780160174397,38.77,73847.81,0.0,0.96215,3e-05,6.0658]
[1780160179434,38.77,73847.79,0.0,0.96214,3e-05,6.06603]
[1780160185474,38.77,73847.58,0.0,0.96214,3e-05,6.06683]
[1780160191515,38.77,73847.08,0.0,0.96214,3e-05,6.06652]
[1780160197561,38.77,73847.01,0.0,0.96213,3e-05,6.06697]
[1780160206622,38.77,73847.55,0.0,0.96215,3e-05,6.06524]
[1780160211657,38.77,73848.19,0.0,0.96216,3e-05,6.06302]
[1780160216692,38.77,73848.37,0.0,0.96217,3e-05,6.0625]
[1780160221734,38.77,73848.77,0.0,0.96218,3e-05,6.06116]
[1780160228844,38.77,73849.16,0.0,0.96219,3e-05,6.0599]
[1780160234818,38.77,73849.07,0.0,0.96218,3e-05,6.06037]
[1780160239853,38.77,73849.16,0.0,0.96219,3e-05,6.06017]
[1780160244889,38.77,73849.39,0.0,0.96219,3e-05,6.05946]
[1780160250931,38.77,73849.44,0.0,0.96219,3e-05,6.05945]
[1780160257045,38.77,73849.9,0.0,0.96222,3e-05,6.05554]
[1780160264022,38.77,73850.46,0.0,0.96223,3e-05,6.05367]
[1780160269129,38.77,73848.79,0.0,0.96218,3e-05,6.05996]
[1780160279199,38.77,73845.06,0.0,0.96207,3e-05,6.07404]
[1780160285170,38.77,73843.36,0.0,0.96202,3e-05,6.08054]
[1780160290203,38.77,73842.0,0.0,0.96198,3e-05,6.08577]
[1780160296248,38.77,73840.74,0.0,0.96194,3e-05,6.09069]
[1780160304304,38.78,73840.2,0.0,0.96192,3e-05,6.09304]
[1780160309409,38.78,73838.72,0.0,0.96188,3e-05,6.09878]
[1780160318404,38.78,73840.72,0.0,0.96195,3e-05,6.08946]
[1780160324445,38.78,73842.38,0.0,0.96199,3e-05,6.08355]
[1780160329561,38.78,73844.37,0.0,0.96205,3e-05,6.07654]
[1780160335523,38.78,73846.59,0.0,0.96211,3e-05,6.0687]
[1780160340557,38.78,73846.37,0.0,0.9621,3e-05,6.06983]
[1780160346598,38.78,73846.28,0.0,0.9621,3e-05,6.07053]
[1780160355663,38.78,73847.51,0.0,0.96213,3e-05,6.06653]
[1780160361704,38.78,73847.73,0.0,0.96213,3e-05,6.06608]
[1780160367748,38.78,73848.05,0.0,0.96214,3e-05,6.06524]
[1780160372781,38.78,73848.12,0.0,0.96215,3e-05,6.06288]
[1780160379911,38.78,73848.52,0.0,0.96216,3e-05,6.06183]
[1780160385871,38.79,73848.85,0.0,0.96217,3e-05,6.06097]
[1780160395940,38.79,73848.85,0.0,0.96216,3e-05,6.06155]
[1780160400977,38.79,73849.09,0.0,0.96217,3e-05,6.06096]
[1780160404001,38.79,73837.93,0.0,0.96184,3e-05,6.10238]
[1780160405013,38.79,73842.66,0.0,0.96198,3e-05,6.08485]
[1780160410046,38.79,73844.64,0.0,0.96204,3e-05,6.0776]
[1780160412057,38.79,73838.4,0.0,0.96185,3e-05,6.1007]
[1780160417093,38.79,73836.82,0.0,0.96181,3e-05,6.10642]
[1780160422128,38.79,73834.76,0.0,0.96175,3e-05,6.11379]
[1780160427162,38.79,73835.97,0.0,0.96179,3e-05,6.10894]
[1780160432198,38.78,73835.6,0.0,0.9618,3e-05,6.10756]
[1780160433205,38.78,73830.55,0.0,0.96165,3e-05,6.12624]
[1780160435220,38.78,73828.95,0.0,0.9616,3e-05,6.13196]
[1780160440345,38.78,73828.27,0.0,0.96159,3e-05,6.13388]
[1780160447304,38.78,73827.67,0.0,0.96158,3e-05,6.13527]
[1780160453346,38.78,73827.65,0.0,0.96158,3e-05,6.13461]
[1780160460485,38.78,73827.51,0.0,0.96159,3e-05,6.13428]
[1780160462410,38.78,73837.99,0.0,0.96189,3e-05,6.09512]
[1780160463415,38.78,73843.74,0.0,0.96206,3e-05,6.07378]
[1780160464422,38.78,73845.01,0.0,0.9621,3e-05,6.06907]
[1780160469458,38.78,73845.29,0.0,0.96211,3e-05,6.06799]
[1780160474495,38.78,73846.5,0.0,0.96214,3e-05,6.06349]
[1780160479530,38.78,73846.55,0.0,0.96214,3e-05,6.06331]
[1780160484564,38.78,73846.23,0.0,0.96213,3e-05,6.0645]
[1780160489600,38.78,73844.08,0.0,0.96207,3e-05,6.07244]
[1780160494635,38.78,73842.8,0.0,0.96205,3e-05,6.07478]
[1780160500765,38.78,73841.42,0.0,0.96201,3e-05,6.07981]
[1780160506721,38.78,73841.64,0.0,0.96201,3e-05,6.0789]
[1780160512784,38.78,73841.36,0.0,0.96201,3e-05,6.07982]
[1780160517819,38.78,73839.63,0.0,0.96196,3e-05,6.0861]
[1780160522855,38.78,73842.11,0.0,0.96203,3e-05,6.0768]
[1780160527890,38.78,73843.49,0.0,0.96207,3e-05,6.07158]
[1780160532989,38.78,73845.55,0.0,0.96213,3e-05,6.06387]
[1780160536953,38.78,73849.35,0.0,0.96224,3e-05,6.04985]
[1780160538968,38.78,73841.79,0.0,0.96202,3e-05,6.07781]
[1780160540038,38.78,73838.82,0.0,0.96194,3e-05,6.08878]
[1780160541045,38.78,73838.73,0.0,0.96194,3e-05,6.08906]
[1780160547024,38.78,73840.01,0.0,0.96197,3e-05,6.08412]
[1780160552058,38.78,73846.27,0.0,0.96217,3e-05,6.05852]
[1780160557094,38.78,73846.79,0.0,0.96218,3e-05,6.05673]
[1780160562128,38.78,73845.71,0.0,0.96215,3e-05,6.06086]
[1780160566156,38.78,73851.08,0.0,0.9623,3e-05,6.0412]
[1780160569178,38.78,73852.69,0.0,0.96235,3e-05,6.03553]
[1780160574215,38.78,73855.09,0.0,0.96241,3e-05,6.02723]
[1780160581261,38.78,73853.42,0.0,0.96236,3e-05,6.03422]
[1780160589320,38.78,73850.55,0.0,0.96227,3e-05,6.0453]
[1780160600461,38.78,73848.89,0.0,0.96222,3e-05,6.05233]
[1780160607447,38.78,73847.06,0.0,0.96216,3e-05,6.05969]
[1780160614496,38.78,73844.08,0.0,0.96208,3e-05,6.06891]
[1780160620601,38.79,73842.33,0.0,0.96203,3e-05,6.0759]
[1780160627587,38.79,73840.7,0.0,0.96198,3e-05,6.08252]
[1780160632621,38.79,73843.77,0.0,0.96206,3e-05,6.07164]
[1780160637656,38.79,73844.42,0.0,0.96208,3e-05,6.06975]
[1780160642692,38.79,73846.27,0.0,0.96213,3e-05,6.06344]
[1780160647728,38.79,73842.01,0.0,0.962,3e-05,6.0797]
[1780160652762,38.79,73842.7,0.0,0.96202,3e-05,6.07756]
[1780160657797,38.79,73842.55,0.0,0.96201,3e-05,6.07856]
[1780160663840,38.79,73841.49,0.0,0.96197,3e-05,6.08308]
[1780160669883,38.8,73841.08,0.0,0.96196,3e-05,6.08511]
[1780160674918,38.8,73841.42,0.0,0.96198,3e-05,6.0819]
[1780160676933,38.8,73836.17,0.0,0.96182,3e-05,6.10153]
[1780160677940,38.8,73822.3,0.0,0.96142,3e-05,6.15316]
[1780160678947,38.8,73824.82,0.0,0.96149,3e-05,6.14374]
[1780160684989,38.8,73828.14,0.0,0.96159,3e-05,6.13138]
[1780160691094,38.8,73829.82,0.0,0.96164,3e-05,6.12517]
[1780160697073,38.8,73830.62,0.0,0.96166,3e-05,6.1222]
[1780160699087,38.8,73836.98,0.0,0.96185,3e-05,6.09858]
[1780160700106,38.8,73841.52,0.0,0.96198,3e-05,6.0818]
[1780160701165,38.8,73846.59,0.0,0.96213,3e-05,6.06313]
[1780160704123,38.8,73846.22,0.0,0.96211,3e-05,6.06477]
[1780160711233,38.8,73843.53,0.0,0.96203,3e-05,6.07539]
[1780160714194,38.8,73833.94,0.0,0.96175,3e-05,6.11119]
[1780160715200,38.8,73833.29,0.0,0.96173,3e-05,6.11364]
[1780160720236,38.8,73832.94,0.0,0.96172,3e-05,6.11509]
[1780160725272,38.8,73834.59,0.0,0.96176,3e-05,6.10917]
[1780160730307,38.8,73835.1,0.0,0.96178,3e-05,6.10753]
[1780160736351,38.8,73835.19,0.0,0.96179,3e-05,6.10514]
[1780160742392,38.8,73835.27,0.0,0.96179,3e-05,6.10518]
[1780160743398,38.8,73828.92,0.0,0.96161,3e-05,6.12881]
[1780160744406,38.8,73827.51,0.0,0.96156,3e-05,6.13407]
[1780160749440,38.8,73827.09,0.0,0.96155,3e-05,6.13558]
[1780160752464,38.8,73822.54,0.0,0.96142,3e-05,6.15243]
[1780160757498,38.8,73824.15,0.0,0.96147,3e-05,6.14614]
[1780160765554,38.8,73825.08,0.0,0.9615,3e-05,6.14222]
[1780160770589,38.8,73825.22,0.0,0.96151,3e-05,6.14137]
[1780160775624,38.8,73817.66,0.0,0.96129,3e-05,6.16914]
[1780160780665,38.8,73817.06,0.0,0.96127,3e-05,6.17082]
[1780160781729,38.8,73822.13,0.0,0.96142,3e-05,6.15179]
[1780160783682,38.8,73823.56,0.0,0.96147,3e-05,6.14627]
[1780160788714,38.8,73821.78,0.0,0.96142,3e-05,6.15257]
[1780160793753,38.8,73820.63,0.0,0.9614,3e-05,6.15413]
[1780160795763,38.8,73812.52,0.0,0.96116,3e-05,6.1843]
[1780160796770,38.8,73811.44,0.0,0.96113,3e-05,6.18823]
[1780160801870,38.79,73810.1,0.0,0.9611,3e-05,6.19261]
[1780160807848,38.79,73810.75,0.0,0.96112,3e-05,6.18938]
[1780160812883,38.79,73811.37,0.0,0.96115,3e-05,6.18639]
[1780160818925,38.79,73812.08,0.0,0.96117,3e-05,6.18296]
[1780160823961,38.79,73812.2,0.0,0.96118,3e-05,6.18186]
[1780160825974,38.79,73806.45,0.0,0.96101,3e-05,6.20313]
[1780160831009,38.79,73805.92,0.0,0.96101,3e-05,6.20426]
[1780160836050,38.78,73807.7,0.0,0.96107,3e-05,6.19651]
[1780160838069,38.78,73802.57,0.0,0.96092,3e-05,6.21536]
[1780160843102,38.78,73798.45,0.0,0.9608,3e-05,6.22969]
[1780160848136,38.78,73799.92,0.0,0.96086,3e-05,6.22298]
[1780160852228,38.78,73805.22,0.0,0.96103,3e-05,6.19977]
[1780160854176,38.78,73805.85,0.0,0.96106,3e-05,6.197]
[1780160856190,38.77,73799.22,0.0,0.96086,3e-05,6.22153]
[1780160857197,38.77,73795.93,0.0,0.96077,3e-05,6.23368]
[1780160862300,38.77,73797.2,0.0,0.96081,3e-05,6.2277]
[1780160869283,38.77,73796.88,0.0,0.96082,3e-05,6.22722]
[1780160874318,38.77,73796.96,0.0,0.96083,3e-05,6.22571]
[1780160879353,38.76,73791.12,0.0,0.96066,3e-05,6.24645]
[1780160884388,38.76,73791.6,0.0,0.96069,3e-05,6.24326]
[1780160889422,38.76,73793.61,0.0,0.96076,3e-05,6.23428]
[1780160894458,38.75,73797.38,0.0,0.96088,3e-05,6.21871]
[1780160897480,38.75,73802.61,0.0,0.96104,3e-05,6.19833]
[1780160902581,38.75,73803.06,0.0,0.96107,3e-05,6.19548]
[1780160908558,38.75,73802.52,0.0,0.96106,3e-05,6.19609]
[1780160913594,38.75,73806.86,0.0,0.96121,3e-05,6.17622]
[1780160919636,38.74,73809.03,0.0,0.96129,3e-05,6.16687]
[1780160924672,38.74,73809.28,0.0,0.9613,3e-05,6.16497]
[1780160931720,38.74,73811.99,0.0,0.96139,3e-05,6.15329]
[1780160936756,38.74,73810.79,0.0,0.96136,3e-05,6.15693]
[1780160941791,38.73,73810.85,0.0,0.96137,3e-05,6.15586]
[1780160946826,38.73,73810.65,0.0,0.96137,3e-05,6.15578]
[1780160951863,38.73,73810.88,0.0,0.96139,3e-05,6.15411]
[1780160956896,38.73,73811.1,0.0,0.9614,3e-05,6.15251]
[1780160961931,38.73,73811.2,0.0,0.96141,3e-05,6.15139]
[1780160966966,38.73,73809.36,0.0,0.96136,3e-05,6.15752]
[1780160972001,38.72,73807.4,0.0,0.96132,3e-05,6.16174]
[1780160978042,38.72,73806.53,0.0,0.9613,3e-05,6.16412]
[1780160983143,38.72,73804.74,0.0,0.96125,3e-05,6.17009]
[1780160989120,38.72,73804.23,0.0,0.96125,3e-05,6.17114]
[1780160994155,38.72,73803.25,0.0,0.96122,3e-05,6.17411]
[1780160999190,38.72,73802.61,0.0,0.96121,3e-05,6.17584]
[1780161005237,38.71,73801.94,0.0,0.9612,3e-05,6.17745]
[1780161011275,38.71,73801.48,0.0,0.96119,3e-05,6.17843]
[1780161017320,38.71,73799.22,0.0,0.96113,3e-05,6.18617]
[1780161022352,38.71,73799.01,0.0,0.96113,3e-05,6.18632]
[1780161027386,38.71,73794.95,0.0,0.96101,3e-05,6.20085]
[1780161032422,38.71,73794.48,0.0,0.96102,3e-05,6.19943]
[1780161041485,38.7,73790.48,0.0,0.96091,3e-05,6.21286]
[1780161046520,38.7,73792.06,0.0,0.96096,3e-05,6.20597]
[1780161053635,38.7,73793.03,0.0,0.961,3e-05,6.201]
[1780161063705,38.7,73795.48,0.0,0.96109,3e-05,6.18985]
[1780161067673,38.69,73800.6,0.0,0.96125,3e-05,6.16987]
[1780161073783,38.69,73803.35,0.0,0.96134,3e-05,6.15845]
[1780161083786,38.69,73803.61,0.0,0.96136,3e-05,6.15564]
[1780161088821,38.69,73808.81,0.0,0.96152,3e-05,6.13531]
[1780161093923,38.68,73819.84,0.0,0.96187,3e-05,6.09078]
[1780161094864,38.68,73819.84,0.0,0.96187,3e-05,6.09068]
[1780161099897,38.68,73816.24,0.0,0.96176,3e-05,6.10364]
[1780161104933,38.68,73814.11,0.0,0.9617,3e-05,6.11116]
[1780161110975,38.68,73812.31,0.0,0.96166,3e-05,6.11738]
[1780161119031,38.68,73810.38,0.0,0.9616,3e-05,6.12392]
[1780161124133,38.68,73807.12,0.0,0.96151,3e-05,6.13568]
[1780161130108,38.68,73807.12,0.0,0.96152,3e-05,6.1352]
[1780161136150,38.68,73804.28,0.0,0.96144,3e-05,6.14532]
[1780161141185,38.68,73803.48,0.0,0.96142,3e-05,6.1479]
[1780161147228,38.67,73802.43,0.0,0.96139,3e-05,6.15134]
[1780161152264,38.67,73808.49,0.0,0.96158,3e-05,6.12591]
[1780161157297,38.67,73812.3,0.0,0.9617,3e-05,6.11154]
[1780161162333,38.67,73812.56,0.0,0.9617,3e-05,6.11051]
[1780161167368,38.67,73812.26,0.0,0.9617,3e-05,6.11156]
[1780161172403,38.67,73808.71,0.0,0.96159,3e-05,6.12472]
[1780161176431,38.67,73799.5,0.0,0.96132,3e-05,6.15911]
[1780161177438,38.67,73797.06,0.0,0.96125,3e-05,6.16812]
[1780161182473,38.67,73797.69,0.0,0.96127,3e-05,6.16536]
[1780161186501,38.67,73803.6,0.0,0.96145,3e-05,6.14296]
[1780161188516,38.67,73808.26,0.0,0.96159,3e-05,6.12549]
[1780161193551,38.67,73806.99,0.0,0.96155,3e-05,6.13023]
[1780161198586,38.67,73806.75,0.0,0.96154,3e-05,6.13117]
[1780161203621,38.67,73805.57,0.0,0.96151,3e-05,6.13565]
[1780161208656,38.67,73804.94,0.0,0.96149,3e-05,6.13812]
[1780161213690,38.67,73804.55,0.0,0.96149,3e-05,6.13728]
[1780161219732,38.67,73803.98,0.0,0.96147,3e-05,6.13953]
[1780161224832,38.67,73802.5,0.0,0.96143,3e-05,6.14514]
[1780161230809,38.67,73802.34,0.0,0.96142,3e-05,6.14578]
[1780161236852,38.67,73801.85,0.0,0.96141,3e-05,6.14764]
[1780161242894,38.67,73801.71,0.0,0.9614,3e-05,6.14817]
[1780161248936,38.67,73802.51,0.0,0.96143,3e-05,6.14518]
[1780161255042,38.67,73804.04,0.0,0.96147,3e-05,6.13946]
[1780161263034,38.67,73804.04,0.0,0.96147,3e-05,6.13945]
[1780161268072,38.67,73804.53,0.0,0.96149,3e-05,6.1376]
[1780161273108,38.67,73804.53,0.0,0.9615,3e-05,6.13518]
[1780161278142,38.67,73803.77,0.0,0.96148,3e-05,6.13801]
[1780161285255,38.67,73803.14,0.0,0.96146,3e-05,6.14036]
[1780161291231,38.67,73803.14,0.0,0.96146,3e-05,6.14034]
[1780161298283,38.67,73801.63,0.0,0.96142,3e-05,6.14597]
[1780161301304,38.67,73811.78,0.0,0.96171,3e-05,6.10808]
[1780161302318,38.67,73811.78,0.0,0.96171,3e-05,6.10811]
[1780161303318,38.67,73810.87,0.0,0.96169,3e-05,6.11157]
[1780161308353,38.67,73815.67,0.0,0.96182,3e-05,6.09403]
[1780161309359,38.67,73820.14,0.0,0.96195,3e-05,6.07753]
[1780161310366,38.67,73825.36,0.0,0.9621,3e-05,6.0583]
[1780161312381,38.67,73830.05,0.0,0.96224,3e-05,6.04128]
[1780161317416,38.68,73837.65,0.0,0.96245,3e-05,6.01373]
[1780161322452,38.68,73842.17,0.0,0.96258,3e-05,5.99814]
[1780161323457,38.68,73854.92,0.0,0.96294,3e-05,5.95157]
[1780161324465,38.68,73855.31,0.0,0.96295,3e-05,5.95039]
[1780161325535,38.68,73860.46,0.0,0.96309,3e-05,5.93186]
[1780161329504,38.68,73852.57,0.0,0.96286,3e-05,5.96191]
[1780161330508,38.68,73844.21,0.0,0.96262,3e-05,5.99283]
[1780161331513,38.68,73842.3,0.0,0.96257,3e-05,5.99769]
[1780161335610,38.68,73831.26,0.0,0.96225,3e-05,6.0391]
[1780161337556,38.68,73830.61,0.0,0.96223,3e-05,6.04176]
[1780161340582,38.68,73824.31,0.0,0.96205,3e-05,6.06535]
[1780161345679,38.69,73822.13,0.0,0.96198,3e-05,6.07365]
[1780161351655,38.69,73821.07,0.0,0.96195,3e-05,6.07784]
[1780161353668,38.69,73815.94,0.0,0.9618,3e-05,6.09695]
[1780161359709,38.69,73813.92,0.0,0.96174,3e-05,6.10451]
[1780161364746,38.69,73811.71,0.0,0.96167,3e-05,6.1128]
[1780161369781,38.69,73810.92,0.0,0.96165,3e-05,6.11585]
[1780161375889,38.69,73809.62,0.0,0.96161,3e-05,6.12088]
[1780161381865,38.69,73811.68,0.0,0.96167,3e-05,6.11341]
[1780161383879,38.69,73815.45,0.0,0.96178,3e-05,6.09951]
[1780161390926,38.69,73816.52,0.0,0.9618,3e-05,6.0961]
[1780161396029,38.69,73817.63,0.0,0.96185,3e-05,6.08999]
[1780161403012,38.69,73820.64,0.0,0.96193,3e-05,6.07928]
[1780161409054,38.69,73822.92,0.0,0.96199,3e-05,6.0712]
[1780161415096,38.69,73823.87,0.0,0.96202,3e-05,6.06802]
[1780161420133,38.69,73824.6,0.0,0.96204,3e-05,6.06559]
[1780161425165,38.69,73825.99,0.0,0.96208,3e-05,6.0607]
[1780161430200,38.69,73827.62,0.0,0.96212,3e-05,6.05492]
[1780161432214,38.69,73837.03,0.0,0.96239,3e-05,6.02028]
[1780161433221,38.69,73837.03,0.0,0.96239,3e-05,6.02037]
[1780161438256,38.7,73838.22,0.0,0.96242,3e-05,6.01652]
[1780161444298,38.7,73841.28,0.0,0.96251,3e-05,6.00587]
[1780161449334,38.7,73843.04,0.0,0.96255,3e-05,5.99991]
[1780161453364,38.7,73850.52,0.0,0.96278,3e-05,5.97058]
[1780161455376,38.7,73852.5,0.0,0.96283,3e-05,5.96346]
[1780161460411,38.7,73854.27,0.0,0.96288,3e-05,5.95773]
[1780161465447,38.7,73854.32,0.0,0.96287,3e-05,5.95836]
[1780161470481,38.7,73854.35,0.0,0.96287,3e-05,5.95904]
[1780161476595,38.71,73853.9,0.0,0.96285,3e-05,5.96164]
[1780161482566,38.71,73852.99,0.0,0.96281,3e-05,5.9659]
[1780161487601,38.71,73852.34,0.0,0.96279,3e-05,5.96903]
[1780161492635,38.71,73852.17,0.0,0.96278,3e-05,5.97038]
[1780161497671,38.71,73848.76,0.0,0.96268,3e-05,5.98359]
[1780161502705,38.71,73844.93,0.0,0.96256,3e-05,5.99824]
[1780161507742,38.71,73842.93,0.0,0.9625,3e-05,6.00613]
[1780161512776,38.72,73844.8,0.0,0.96257,3e-05,5.99728]
[1780161519828,38.72,73846.41,0.0,0.96261,3e-05,5.99196]
[1780161520834,38.72,73837.36,0.0,0.96235,3e-05,6.02535]
[1780161521840,38.72,73834.34,0.0,0.96226,3e-05,6.03652]
[1780161526946,38.72,73826.95,0.0,0.96204,3e-05,6.06388]
[1780161532917,38.72,73825.92,0.0,0.96201,3e-05,6.06771]
[1780161539967,38.72,73824.16,0.0,0.96196,3e-05,6.07427]
[1780161543995,38.72,73816.28,0.0,0.96174,3e-05,6.10331]
[1780161546009,38.72,73813.73,0.0,0.96166,3e-05,6.11274]
[1780161551044,38.72,73811.55,0.0,0.9616,3e-05,6.1207]
[1780161554065,38.72,73814.45,0.0,0.96168,3e-05,6.10988]
[1780161556078,38.72,73819.55,0.0,0.96183,3e-05,6.09095]
[1780161562203,38.72,73818.7,0.0,0.96181,3e-05,6.09433]
[1780161570178,38.72,73820.82,0.0,0.96187,3e-05,6.08671]
[1780161576219,38.72,73822.76,0.0,0.96193,3e-05,6.07736]
[1780161581255,38.72,73823.08,0.0,0.96194,3e-05,6.07642]
[1780161586290,38.72,73821.25,0.0,0.96189,3e-05,6.08349]
[1780161592413,38.72,73819.9,0.0,0.96184,3e-05,6.08884]
[1780161600388,38.72,73819.0,0.0,0.96181,3e-05,6.09265]
[1780161602483,38.72,73828.43,0.0,0.96209,3e-05,6.0578]
[1780161604421,38.72,73833.2,0.0,0.96222,3e-05,6.04035]
[1780161609453,38.72,73834.84,0.0,0.96227,3e-05,6.03504]
[1780161615495,38.72,73835.83,0.0,0.96229,3e-05,6.03233]
[1780161620530,38.73,73834.32,0.0,0.96224,3e-05,6.03868]
[1780161625566,38.73,73838.33,0.0,0.96235,3e-05,6.02466]
[1780161627581,38.73,73842.25,0.0,0.96246,3e-05,6.01061]
[1780161632693,38.73,73854.27,0.0,0.96281,3e-05,5.9652]
[1780161634628,38.73,73855.16,0.0,0.96283,3e-05,5.96246]
[1780161638664,38.73,73860.77,0.0,0.96298,3e-05,5.94311]
[1780161643698,38.74,73864.95,0.0,0.96309,3e-05,5.92935]
[1780161644705,38.74,73871.19,0.0,0.96326,3e-05,5.90693]
[1780161645713,38.74,73872.22,0.0,0.96329,3e-05,5.90308]
[1780161650747,38.74,73878.98,0.0,0.96347,3e-05,5.88028]
[1780161654775,38.74,73884.55,0.0,0.96361,3e-05,5.8616]
[1780161659809,38.75,73885.96,0.0,0.96364,3e-05,5.85843]
[1780161664848,38.75,73892.21,0.0,0.9638,3e-05,5.83789]
[1780161670889,38.76,73893.69,0.0,0.96382,3e-05,5.835]
[1780161681970,38.77,73898.41,0.0,0.96392,3e-05,5.82278]
[1780161687005,38.77,73901.25,0.0,0.96398,3e-05,5.81451]
[1780161692041,38.78,73901.63,0.0,0.96399,3e-05,5.81275]
[1780161697076,38.78,73901.57,0.0,0.96397,3e-05,5.81491]
[1780161702111,38.78,73897.54,0.0,0.96385,3e-05,5.83132]
[1780161707146,38.79,73893.78,0.0,0.96373,3e-05,5.84676]
[1780161712183,38.79,73895.8,0.0,0.96377,3e-05,5.84137]
[1780161718224,38.8,73892.58,0.0,0.96366,3e-05,5.85521]
[1780161722254,38.8,73901.0,0.0,0.96389,3e-05,5.82632]
[1780161723331,38.8,73919.89,0.0,0.96441,3e-05,5.75911]
[1780161724268,38.8,73919.89,0.0,0.9644,3e-05,5.75961]
[1780161729303,38.81,73922.75,0.0,0.96446,3e-05,5.75198]
[1780161732325,38.81,73928.53,0.0,0.96461,3e-05,5.73298]
[1780161735351,38.81,73937.59,0.0,0.96484,3e-05,5.70249]
[1780161736358,38.82,73938.75,0.0,0.96487,3e-05,5.69898]
[1780161741392,38.82,73939.34,0.0,0.96486,3e-05,5.69987]
[1780161746428,38.83,73942.19,0.0,0.96492,3e-05,5.69278]
[1780161751464,38.83,73942.1,0.0,0.96491,3e-05,5.69381]
[1780161753477,38.84,73928.06,0.0,0.96452,3e-05,5.74475]
[1780161754485,38.84,73927.19,0.0,0.96449,3e-05,5.74836]
[1780161758512,38.84,73922.61,0.0,0.96435,3e-05,5.76664]
[1780161763612,38.85,73924.12,0.0,0.96437,3e-05,5.7636]
[1780161769588,38.85,73919.27,0.0,0.96422,3e-05,5.78366]
[1780161774623,38.86,73916.4,0.0,0.96412,3e-05,5.79601]
[1780161779658,38.86,73915.82,0.0,0.96409,3e-05,5.80014]
[1780161785702,38.87,73910.76,0.0,0.96393,3e-05,5.82061]
[1780161790735,38.87,73908.81,0.0,0.96386,3e-05,5.82943]
[1780161795771,38.87,73907.92,0.0,0.96383,3e-05,5.83442]
[1780161803894,38.88,73907.85,0.0,0.9638,3e-05,5.83751]
[1780161809870,38.88,73909.16,0.0,0.96382,3e-05,5.83492]
[1780161814907,38.89,73909.99,0.0,0.96385,3e-05,5.8314]
[1780161822964,38.89,73909.72,0.0,0.96382,3e-05,5.83527]
[1780161830012,38.9,73908.33,0.0,0.96376,3e-05,5.84276]
[1780161835158,38.9,73908.12,0.0,0.96374,3e-05,5.8456]
[1780161841091,38.91,73908.15,0.0,0.96372,3e-05,5.84757]
[1780161848138,38.91,73908.43,0.0,0.96371,3e-05,5.84897]
[1780161854181,38.92,73908.36,0.0,0.96369,3e-05,5.85126]
[1780161859216,38.92,73908.91,0.0,0.9637,3e-05,5.85098]
[1780161862241,38.92,73915.06,0.0,0.96386,3e-05,5.82992]
[1780161863245,38.92,73913.95,0.0,0.96383,3e-05,5.83427]
[1780161864251,38.93,73906.75,0.0,0.96362,3e-05,5.8605]
[1780161865368,38.93,73905.48,0.0,0.96359,3e-05,5.86539]
[1780161871300,38.93,73908.97,0.0,0.96368,3e-05,5.85243]
[1780161876334,38.93,73908.3,0.0,0.96365,3e-05,5.85648]
[1780161882376,38.94,73908.36,0.0,0.96364,3e-05,5.8582]
[1780161885509,38.94,73913.63,0.0,0.96378,3e-05,5.84023]
[1780161887412,38.94,73914.06,0.0,0.96378,3e-05,5.83938]
[1780161892447,38.94,73919.09,0.0,0.96391,3e-05,5.82316]
[1780161897482,38.95,73924.35,0.0,0.96404,3e-05,5.80626]
[1780161902520,38.95,73922.65,0.0,0.96398,3e-05,5.81432]
[1780161908562,38.96,73923.66,0.0,0.96399,3e-05,5.81303]
[1780161910577,38.96,73916.89,0.0,0.9638,3e-05,5.83804]
[1780161911585,38.96,73915.07,0.0,0.96374,3e-05,5.84492]
[1780161917627,38.96,73914.19,0.0,0.9637,3e-05,5.85009]
[1780161923668,38.97,73910.66,0.0,0.96359,3e-05,5.86469]
[1780161925790,38.97,73905.52,0.0,0.96344,3e-05,5.88378]
[1780161931725,38.97,73905.17,0.0,0.96343,3e-05,5.8843]
[1780161939781,38.98,73905.32,0.0,0.96342,3e-05,5.88581]
[1780161944816,38.98,73906.05,0.0,0.96343,3e-05,5.88444]
[1780161950857,38.98,73906.36,0.0,0.96343,3e-05,5.88479]
[1780161956003,38.99,73903.71,0.0,0.96335,3e-05,5.89556]
[1780161961934,38.99,73902.12,0.0,0.96329,3e-05,5.90256]
[1780161966970,38.99,73901.47,0.0,0.96327,3e-05,5.90589]
[1780161972008,38.99,73902.06,0.0,0.96328,3e-05,5.90471]
[1780161977039,38.99,73902.05,0.0,0.96327,3e-05,5.90567]
[1780161984088,39.0,73902.61,0.0,0.96327,3e-05,5.90492]
[1780161991137,39.0,73902.58,0.0,0.96328,3e-05,5.90392]
[1780161996284,39.0,73891.18,0.0,0.96295,3e-05,5.94616]
[1780162002217,39.0,73887.56,0.0,0.96284,3e-05,5.95981]
[1780162006355,39.0,73876.86,0.0,0.96254,3e-05,5.99928]
[1780162009271,39.0,73875.38,0.0,0.96249,3e-05,6.00484]
[1780162014308,39.0,73874.79,0.0,0.96247,3e-05,6.00717]
[1780162019345,39.01,73873.9,0.0,0.96245,3e-05,6.01074]
[1780162024385,39.01,73883.85,0.0,0.96273,3e-05,5.9748]
[1780162025387,39.01,73885.5,0.0,0.96277,3e-05,5.96893]
[1780162030423,39.01,73888.82,0.0,0.96286,3e-05,5.95765]
[1780162035459,39.01,73887.94,0.0,0.96283,3e-05,5.96163]
[1780162040493,39.01,73888.76,0.0,0.96285,3e-05,5.95944]
[1780162041501,39.01,73881.3,0.0,0.96263,3e-05,5.98673]
[1780162042507,39.01,73879.52,0.0,0.96258,3e-05,5.99333]
[1780162043514,39.01,73886.56,0.0,0.96278,3e-05,5.96781]
[1780162044521,39.01,73889.68,0.0,0.96287,3e-05,5.95662]
[1780162049557,39.01,73884.35,0.0,0.96271,3e-05,5.97684]
[1780162052578,39.02,73885.0,0.0,0.96274,3e-05,5.97252]
[1780162058625,39.02,73885.34,0.0,0.96274,3e-05,5.97212]
[1780162064668,39.02,73886.71,0.0,0.96278,3e-05,5.96798]
[1780162070709,39.02,73886.99,0.0,0.96278,3e-05,5.96781]
[1780162077759,39.02,73887.45,0.0,0.96278,3e-05,5.96712]
[1780162082793,39.02,73889.19,0.0,0.96283,3e-05,5.96149]
[1780162087828,39.03,73889.38,0.0,0.96283,3e-05,5.96154]
[1780162092864,39.03,73882.51,0.0,0.96263,3e-05,5.98725]
[1780162093872,39.03,73881.33,0.0,0.96259,3e-05,5.99165]
[1780162098906,39.03,73879.36,0.0,0.96253,3e-05,5.99925]
[1780162103942,39.03,73878.45,0.0,0.9625,3e-05,6.00298]
[1780162108976,39.03,73878.63,0.0,0.96251,3e-05,6.00273]
[1780162111997,39.03,73873.5,0.0,0.96237,3e-05,6.01935]
[1780162117128,39.03,73867.55,0.0,0.9622,3e-05,6.04143]
[1780162121061,39.03,73867.35,0.0,0.96219,3e-05,6.04227]
[1780162126097,39.03,73858.81,0.0,0.96194,3e-05,6.07375]
[1780162127198,39.03,73854.32,0.0,0.96181,3e-05,6.09025]
[1780162133146,39.03,73856.39,0.0,0.96188,3e-05,6.08227]
[1780162138181,39.03,73858.94,0.0,0.96195,3e-05,6.0726]
[1780162143226,39.03,73863.25,0.0,0.96208,3e-05,6.05651]
[1780162148262,39.03,73866.86,0.0,0.96218,3e-05,6.04315]
[1780162153301,39.03,73867.61,0.0,0.96221,3e-05,6.04003]
[1780162157409,39.03,73873.5,0.0,0.96238,3e-05,6.01843]
[1780162163371,39.03,73875.02,0.0,0.96242,3e-05,6.01299]
[1780162168403,39.03,73873.08,0.0,0.96236,3e-05,6.02023]
[1780162173438,39.03,73871.99,0.0,0.96234,3e-05,6.02201]
[1780162174445,39.03,73856.47,0.0,0.9619,3e-05,6.07899]
[1780162175453,39.03,73851.36,0.0,0.96175,3e-05,6.09777]
[1780162176459,39.03,73849.7,0.0,0.9617,3e-05,6.10369]
[1780162181495,39.03,73851.15,0.0,0.96175,3e-05,6.0978]
[1780162186529,39.03,73852.87,0.0,0.9618,3e-05,6.09088]
[1780162191566,39.03,73855.48,0.0,0.96188,3e-05,6.0807]
[1780162196600,39.02,73859.2,0.0,0.962,3e-05,6.06647]
[1780162201652,39.02,73860.33,0.0,0.96203,3e-05,6.06191]
[1780162202659,39.02,73855.1,0.0,0.96188,3e-05,6.08115]
[1780162204677,39.02,73854.22,0.0,0.96186,3e-05,6.08393]
[1780162207763,39.02,73839.39,0.0,0.96143,3e-05,6.13844]
[1780162209710,39.02,73832.62,0.0,0.96123,3e-05,6.16366]
[1780162211725,39.02,73826.8,0.0,0.96106,3e-05,6.185]
[1780162216761,39.02,73812.39,0.0,0.96064,3e-05,6.23797]
[1780162217769,39.02,73807.73,0.0,0.96051,3e-05,6.25522]
[1780162221805,39.02,73796.38,0.0,0.96017,3e-05,6.29768]
[1780162222808,39.02,73795.44,0.0,0.96014,3e-05,6.30129]
[1780162225829,39.02,73801.17,0.0,0.96031,3e-05,6.27987]
[1780162226838,39.02,73792.96,0.0,0.96006,3e-05,6.31093]
[1780162227906,39.02,73791.15,0.0,0.96001,3e-05,6.31781]
[1780162233885,39.02,73792.12,0.0,0.96005,3e-05,6.31185]
[1780162234892,39.02,73787.06,0.0,0.9599,3e-05,6.331]
[1780162236910,39.02,73793.69,0.0,0.9601,3e-05,6.30594]
[1780162237978,39.02,73783.26,0.0,0.95978,3e-05,6.34544]
[1780162239928,39.02,73782.93,0.0,0.95977,3e-05,6.34666]
[1780162244963,39.02,73781.01,0.0,0.95972,3e-05,6.35374]
[1780162246976,39.02,73774.99,0.0,0.95953,3e-05,6.37653]
[1780162252016,39.02,73780.34,0.0,0.9597,3e-05,6.35584]
[1780162253023,39.02,73786.17,0.0,0.95988,3e-05,6.33368]
[1780162254028,39.02,73794.18,0.0,0.96012,3e-05,6.30339]
[1780162255038,39.02,73791.55,0.0,0.96004,3e-05,6.31336]
[1780162260069,39.02,73792.33,0.0,0.96006,3e-05,6.3105]
[1780162265112,39.01,73795.14,0.0,0.96016,3e-05,6.29755]
[1780162266118,39.01,73786.97,0.0,0.95992,3e-05,6.32843]
[1780162268195,39.01,73780.71,0.0,0.95974,3e-05,6.3511]
[1780162272159,39.01,73788.98,0.0,0.96,3e-05,6.3176]
[1780162273167,39.01,73788.88,0.0,0.96,3e-05,6.31749]
[1780162278265,39.0,73788.34,0.0,0.96001,3e-05,6.31713]
[1780162284242,39.0,73787.35,0.0,0.96,3e-05,6.31803]
[1780162289278,38.99,73786.66,0.0,0.96,3e-05,6.31828]
[1780162293305,38.99,73781.47,0.0,0.95987,3e-05,6.3336]
[1780162298408,38.98,73781.43,0.0,0.95989,3e-05,6.33129]
[1780162304382,38.98,73782.19,0.0,0.95993,3e-05,6.32554]
[1780162309417,38.97,73780.16,0.0,0.95989,3e-05,6.33087]
[1780162314453,38.97,73785.35,0.0,0.96006,3e-05,6.30885]
[1780162316469,38.96,73787.72,0.0,0.96014,3e-05,6.29903]
[1780162317476,38.96,73799.61,0.0,0.9605,3e-05,6.25378]
[1780162318557,38.96,73802.67,0.0,0.9606,3e-05,6.24194]
[1780162323518,38.96,73808.97,0.0,0.9608,3e-05,6.21672]
[1780162326538,38.96,73810.33,0.0,0.96084,3e-05,6.21078]
[1780162328627,38.96,73803.68,0.0,0.96065,3e-05,6.23517]
[1780162330572,38.96,73802.14,0.0,0.96061,3e-05,6.24038]
[1780162331575,38.95,73779.73,0.0,0.95994,3e-05,6.32466]
[1780162332582,38.95,73773.67,0.0,0.95975,3e-05,6.34766]
[1780162333589,38.95,73773.77,0.0,0.95976,3e-05,6.34727]
[1780162338696,38.95,73777.44,0.0,0.95987,3e-05,6.33331]
[1780162344666,38.95,73777.25,0.0,0.95986,3e-05,6.33415]
[1780162350709,38.96,73779.47,0.0,0.95993,3e-05,6.32595]
[1780162355746,38.96,73777.97,0.0,0.95989,3e-05,6.3294]
[1780162360781,38.96,73776.67,0.0,0.95985,3e-05,6.33448]
[1780162365818,38.96,73775.0,0.0,0.9598,3e-05,6.34091]
[1780162370863,38.96,73759.43,0.0,0.95933,3e-05,6.40029]
[1780162371871,38.96,73752.49,0.0,0.95912,3e-05,6.42676]
[1780162373885,38.96,73750.16,0.0,0.95905,3e-05,6.43556]
[1780162378985,38.95,73754.94,0.0,0.9592,3e-05,6.41634]
[1780162381947,38.95,73749.74,0.0,0.95904,3e-05,6.43599]
[1780162383959,38.95,73750.79,0.0,0.95908,3e-05,6.43151]
[1780162389061,38.95,73731.86,0.0,0.9585,3e-05,6.50374]
[1780162390011,38.95,73731.86,0.0,0.9585,3e-05,6.50335]
[1780162392057,38.95,73742.64,0.0,0.95884,3e-05,6.46127]
[1780162394051,38.95,73742.96,0.0,0.95885,3e-05,6.45963]
[1780162399133,38.95,73742.36,0.0,0.95884,3e-05,6.46091]
[1780162402107,38.95,73749.44,0.0,0.95906,3e-05,6.43311]
[1780162403114,38.94,73751.54,0.0,0.95913,3e-05,6.4249]
[1780162408150,38.94,73753.82,0.0,0.95921,3e-05,6.41499]
[1780162409206,38.94,73763.12,0.0,0.9595,3e-05,6.37888]
[1780162410175,38.94,73762.89,0.0,0.9595,3e-05,6.37924]
[1780162412186,38.94,73775.39,0.0,0.9599,3e-05,6.32824]
[1780162413193,38.94,73775.39,0.0,0.9599,3e-05,6.32781]
[1780162416213,38.93,73765.51,0.0,0.95961,3e-05,6.36409]
[1780162417221,38.93,73763.28,0.0,0.95955,3e-05,6.37211]
[1780162423262,38.93,73765.19,0.0,0.95961,3e-05,6.36408]
[1780162426283,38.93,73775.57,0.0,0.95993,3e-05,6.32451]
[1780162431319,38.93,73769.59,0.0,0.95975,3e-05,6.3468]
[1780162434340,38.93,73775.06,0.0,0.95992,3e-05,6.32462]
[1780162439422,38.92,73768.17,0.0,0.95973,3e-05,6.34861]
[1780162440382,38.92,73768.17,0.0,0.95974,3e-05,6.34814]
[1780162445416,38.92,73769.27,0.0,0.95979,3e-05,6.34157]
[1780162450451,38.91,73772.21,0.0,0.9599,3e-05,6.32808]
[1780162453473,38.91,73782.99,0.0,0.96023,3e-05,6.28591]
[1780162454480,38.91,73784.31,0.0,0.96027,3e-05,6.28054]
[1780162459562,38.91,73784.54,0.0,0.9603,3e-05,6.27785]
[1780162465557,38.9,73783.58,0.0,0.96028,3e-05,6.27932]
[1780162470591,38.9,73782.13,0.0,0.96025,3e-05,6.28301]
[1780162475626,38.89,73782.15,0.0,0.96028,3e-05,6.27874]
[1780162480662,38.89,73782.32,0.0,0.9603,3e-05,6.27641]
[1780162486751,38.89,73781.09,0.0,0.96028,3e-05,6.27911]
[1780162492748,38.88,73779.46,0.0,0.96024,3e-05,6.28334]
[1780162497781,38.88,73779.88,0.0,0.96027,3e-05,6.28011]
[1780162502819,38.88,73780.06,0.0,0.96029,3e-05,6.27779]
[1780162507853,38.87,73783.68,0.0,0.96041,3e-05,6.2625]
[1780162513895,38.87,73785.18,0.0,0.96047,3e-05,6.25498]
[1780162515962,38.87,73796.14,0.0,0.9608,3e-05,6.21313]
[1780162519942,38.87,73796.18,0.0,0.96081,3e-05,6.21197]
[1780162524976,38.86,73798.07,0.0,0.96087,3e-05,6.20376]
[1780162530012,38.86,73799.46,0.0,0.96092,3e-05,6.19751]
[1780162535046,38.86,73800.72,0.0,0.96098,3e-05,6.1894]
[1780162536103,38.86,73792.87,0.0,0.96075,3e-05,6.21866]
[1780162539075,38.86,73791.12,0.0,0.9607,3e-05,6.22462]
[1780162544114,38.85,73789.84,0.0,0.96068,3e-05,6.22795]
[1780162549146,38.85,73788.8,0.0,0.96065,3e-05,6.23192]
[1780162554181,38.86,73787.12,0.0,0.96059,3e-05,6.23917]
[1780162559217,38.86,73786.36,0.0,0.96056,3e-05,6.24294]
[1780162565258,38.86,73786.3,0.0,0.96055,3e-05,6.24426]
[1780162570294,38.86,73774.18,0.0,0.96019,3e-05,6.28925]
[1780162571301,38.86,73771.11,0.0,0.9601,3e-05,6.30058]
[1780162573315,38.86,73765.71,0.0,0.95994,3e-05,6.32044]
[1780162578350,38.85,73766.79,0.0,0.95999,3e-05,6.31499]
[1780162583389,38.85,73769.23,0.0,0.96006,3e-05,6.30604]
[1780162588420,38.86,73770.95,0.0,0.96011,3e-05,6.29985]
[1780162594462,38.86,73771.45,0.0,0.96013,3e-05,6.29593]
[1780162599498,38.86,73771.63,0.0,0.96013,3e-05,6.29563]
[1780162604533,38.86,73772.52,0.0,0.96016,3e-05,6.29265]
[1780162611585,38.86,73772.95,0.0,0.96017,3e-05,6.29159]
[1780162614604,38.86,73766.86,0.0,0.95998,3e-05,6.31489]
[1780162620648,38.86,73768.45,0.0,0.96003,3e-05,6.30907]
[1780162623669,38.86,73763.37,0.0,0.95987,3e-05,6.32844]
[1780162625681,38.86,73768.9,0.0,0.96004,3e-05,6.30747]
[1780162630716,38.86,73770.87,0.0,0.9601,3e-05,6.30025]
[1780162635751,38.86,73773.84,0.0,0.96019,3e-05,6.28928]
[1780162640787,38.86,73775.87,0.0,0.96024,3e-05,6.28194]
[1780162645822,38.86,73780.62,0.0,0.96038,3e-05,6.26438]
[1780162650856,38.86,73781.97,0.0,0.96042,3e-05,6.25983]
[1780162655891,38.86,73785.11,0.0,0.96052,3e-05,6.24622]
[1780162660927,38.87,73783.12,0.0,0.96046,3e-05,6.25445]
[1780162661933,38.87,73797.18,0.0,0.96088,3e-05,6.20172]
[1780162662940,38.87,73801.33,0.0,0.961,3e-05,6.1864]
[1780162664954,38.87,73811.28,0.0,0.96129,3e-05,6.14928]
[1780162665961,38.87,73812.86,0.0,0.96134,3e-05,6.14323]
[1780162670996,38.87,73810.44,0.0,0.96127,3e-05,6.15146]
[1780162676039,38.86,73809.71,0.0,0.96126,3e-05,6.15339]
[1780162682077,38.86,73808.55,0.0,0.96123,3e-05,6.15675]
[1780162687161,38.86,73807.76,0.0,0.96121,3e-05,6.15889]
[1780162694162,38.86,73807.21,0.0,0.96121,3e-05,6.15983]
[1780162700204,38.86,73807.8,0.0,0.96123,3e-05,6.15668]
[1780162705239,38.85,73807.29,0.0,0.96122,3e-05,6.15788]
[1780162710276,38.85,73806.6,0.0,0.96121,3e-05,6.15967]
[1780162715311,38.85,73805.75,0.0,0.9612,3e-05,6.15977]
[1780162721353,38.85,73806.39,0.0,0.96123,3e-05,6.15658]
[1780162726386,38.85,73806.5,0.0,0.96123,3e-05,6.15556]
[1780162731424,38.85,73806.88,0.0,0.96125,3e-05,6.1536]
[1780162736460,38.85,73807.56,0.0,0.96127,3e-05,6.15061]
[1780162741497,38.85,73805.66,0.0,0.96122,3e-05,6.15727]
[1780162746530,38.84,73804.87,0.0,0.9612,3e-05,6.1598]
[1780162752572,38.84,73804.02,0.0,0.96118,3e-05,6.16249]
[1780162757657,38.84,73803.61,0.0,0.96117,3e-05,6.16363]
[1780162764657,38.84,73804.36,0.0,0.9612,3e-05,6.16031]
[1780162769691,38.84,73806.9,0.0,0.96127,3e-05,6.15055]
[1780162770703,38.84,73813.17,0.0,0.96146,3e-05,6.12705]
[1780162771707,38.84,73818.65,0.0,0.96164,3e-05,6.10398]
[1780162776741,38.84,73820.76,0.0,0.96171,3e-05,6.09516]
[1780162781779,38.84,73824.19,0.0,0.96182,3e-05,6.08097]
[1780162786814,38.83,73823.21,0.0,0.9618,3e-05,6.08268]
[1780162791849,38.83,73824.59,0.0,0.96186,3e-05,6.07568]
[1780162797942,38.82,73823.26,0.0,0.96184,3e-05,6.07843]
[1780162803933,38.82,73821.95,0.0,0.96181,3e-05,6.08113]
[1780162811991,38.82,73820.14,0.0,0.96176,3e-05,6.0884]
[1780162817025,38.82,73819.5,0.0,0.96174,3e-05,6.09112]
[1780162822060,38.82,73819.56,0.0,0.96174,3e-05,6.09111]
[1780162827097,38.82,73821.59,0.0,0.96179,3e-05,6.08384]
[1780162834144,38.82,73824.21,0.0,0.96188,3e-05,6.07225]
[1780162837167,38.82,73822.71,0.0,0.96184,3e-05,6.07791]
[1780162842203,38.82,73824.76,0.0,0.96189,3e-05,6.07048]
[1780162848245,38.82,73824.22,0.0,0.96188,3e-05,6.0727]
[1780162856351,38.82,73822.86,0.0,0.96183,3e-05,6.078]
[1780162862344,38.82,73826.16,0.0,0.96193,3e-05,6.06597]
[1780162868385,38.82,73830.6,0.0,0.96206,3e-05,6.04975]
[1780162873420,38.82,73836.41,0.0,0.96222,3e-05,6.02849]
[1780162878455,38.83,73838.67,0.0,0.96229,3e-05,6.02039]
[1780162880476,38.83,73844.45,0.0,0.96245,3e-05,5.99924]
[1780162881484,38.83,73846.65,0.0,0.96252,3e-05,5.99133]
[1780162886561,38.83,73848.32,0.0,0.96256,3e-05,5.98572]
[1780162892560,38.83,73849.04,0.0,0.96259,3e-05,5.98133]
[1780162897639,38.83,73850.78,0.0,0.96263,3e-05,5.97561]
[1780162906657,38.83,73849.49,0.0,0.96259,3e-05,5.98122]
[1780162911692,38.83,73850.36,0.0,0.96261,3e-05,5.97859]
[1780162917778,38.83,73851.97,0.0,0.96265,3e-05,5.97337]
[1780162923782,38.84,73853.92,0.0,0.9627,3e-05,5.96691]
[1780162930832,38.84,73854.46,0.0,0.96271,3e-05,5.96569]
[1780162936872,38.84,73854.82,0.0,0.96272,3e-05,5.965]
[1780162942915,38.84,73854.03,0.0,0.96269,3e-05,5.96849]
[1780162947988,38.84,73853.34,0.0,0.96267,3e-05,5.9715]
[1780162956010,38.84,73853.34,0.0,0.96267,3e-05,5.97002]
[1780162962052,38.84,73852.43,0.0,0.96264,3e-05,5.97384]
[1780162968148,38.84,73851.92,0.0,0.96262,3e-05,5.9763]
[1780162975144,38.85,73851.75,0.0,0.96261,3e-05,5.9776]
[1780162981186,38.85,73851.0,0.0,0.96259,3e-05,5.98091]
[1780162986219,38.85,73851.14,0.0,0.96259,3e-05,5.98086]
[1780162991255,38.85,73852.88,0.0,0.96264,3e-05,5.97496]
[1780162996345,38.85,73853.72,0.0,0.96266,3e-05,5.97237]
[1780163006417,38.85,73852.83,0.0,0.96262,3e-05,5.97644]
[1780163012402,38.85,73852.35,0.0,0.96262,3e-05,5.9763]
[1780163018444,38.85,73852.39,0.0,0.96262,3e-05,5.97666]
[1780163023478,38.85,73850.29,0.0,0.96255,3e-05,5.98478]
[1780163029523,38.86,73850.26,0.0,0.96255,3e-05,5.98539]
[1780163035566,38.86,73851.08,0.0,0.96257,3e-05,5.98292]
[1780163038586,38.86,73856.34,0.0,0.96272,3e-05,5.96398]
[1780163041607,38.86,73856.05,0.0,0.96271,3e-05,5.96544]
[1780163046701,38.86,73855.8,0.0,0.96269,3e-05,5.96716]
[1780163052691,38.86,73856.58,0.0,0.96271,3e-05,5.96508]
[1780163058730,38.86,73857.74,0.0,0.96274,3e-05,5.96158]
[1780163065781,38.87,73859.28,0.0,0.96277,3e-05,5.95679]
[1780163070817,38.87,73861.16,0.0,0.96282,3e-05,5.95049]
[1780163075851,38.87,73862.54,0.0,0.96287,3e-05,5.94363]
[1780163080887,38.87,73862.65,0.0,0.96287,3e-05,5.94375]
[1780163085927,38.87,73869.14,0.0,0.96305,3e-05,5.92064]
[1780163088948,38.87,73869.24,0.0,0.96305,3e-05,5.92069]
[1780163093984,38.87,73868.95,0.0,0.96304,3e-05,5.92248]
[1780163099018,38.87,73869.4,0.0,0.96304,3e-05,5.92163]
[1780163104078,38.88,73869.31,0.0,0.96304,3e-05,5.92283]
[1780163109115,38.88,73873.56,0.0,0.96315,3e-05,5.90835]
[1780163114150,38.88,73872.27,0.0,0.9631,3e-05,5.91409]
[1780163119185,38.88,73871.85,0.0,0.96308,3e-05,5.91668]
[1780163124219,38.88,73871.26,0.0,0.96306,3e-05,5.9199]
[1780163129255,38.89,73871.1,0.0,0.96305,3e-05,5.92158]
[1780163134291,38.89,73871.07,0.0,0.96305,3e-05,5.92043]
[1780163137338,38.89,73878.33,0.0,0.96325,3e-05,5.8948]
[1780163142346,38.89,73879.0,0.0,0.96326,3e-05,5.89371]
[1780163147409,38.9,73879.72,0.0,0.96327,3e-05,5.8925]
[1780163152428,38.9,73879.98,0.0,0.96327,3e-05,5.89297]
[1780163157481,38.9,73879.69,0.0,0.96325,3e-05,5.89545]
[1780163162499,38.91,73881.35,0.0,0.96328,3e-05,5.89119]
[1780163167555,38.91,73882.29,0.0,0.9633,3e-05,5.88899]
[1780163172569,38.91,73884.76,0.0,0.96335,3e-05,5.88192]
[1780163177604,38.91,73888.3,0.0,0.96344,3e-05,5.87047]
[1780163182639,38.92,73888.33,0.0,0.96343,3e-05,5.87202]
[1780163187695,38.92,73884.53,0.0,0.96331,3e-05,5.88736]
[1780163192709,38.93,73884.72,0.0,0.96332,3e-05,5.8859]
[1780163197766,38.93,73887.79,0.0,0.96339,3e-05,5.87641]
[1780163202781,38.93,73887.98,0.0,0.96339,3e-05,5.87734]
[1780163207837,38.94,73888.74,0.0,0.9634,3e-05,5.87608]
[1780163212849,38.94,73889.7,0.0,0.96341,3e-05,5.8742]
[1780163217886,38.94,73891.24,0.0,0.96344,3e-05,5.87024]
[1780163222924,38.95,73891.17,0.0,0.96343,3e-05,5.87209]
[1780163224935,38.95,73897.01,0.0,0.96359,3e-05,5.85171]
[1780163226951,38.95,73901.29,0.0,0.9637,3e-05,5.83739]
[1780163227982,38.95,73906.73,0.0,0.96385,3e-05,5.81788]
[1780163232992,38.95,73906.61,0.0,0.96383,3e-05,5.82027]
[1780163238056,38.96,73911.0,0.0,0.96394,3e-05,5.80646]
[1780163243066,38.96,73910.53,0.0,0.96391,3e-05,5.81015]
[1780163248127,38.97,73909.03,0.0,0.96385,3e-05,5.81747]
[1780163251125,38.97,73902.21,0.0,0.96367,3e-05,5.84107]
[1780163252132,38.97,73888.93,0.0,0.96329,3e-05,5.88889]
[1780163253142,38.97,73885.52,0.0,0.96319,3e-05,5.90172]
[1780163258201,38.97,73885.74,0.0,0.96319,3e-05,5.9019]
[1780163263209,38.97,73888.42,0.0,0.96326,3e-05,5.89346]
[1780163268271,38.98,73889.1,0.0,0.96327,3e-05,5.89234]
[1780163273278,38.98,73889.27,0.0,0.96326,3e-05,5.89308]
[1780163278341,38.98,73889.36,0.0,0.96325,3e-05,5.89411]
[1780163284362,38.99,73889.26,0.0,0.96324,3e-05,5.89611]
[1780163289392,38.99,73887.69,0.0,0.96318,3e-05,5.90338]
[1780163294425,38.99,73886.89,0.0,0.96315,3e-05,5.90729]
[1780163302481,39.0,73887.19,0.0,0.96315,3e-05,5.90782]
[1780163307518,39.0,73883.56,0.0,0.96303,3e-05,5.92246]
[1780163312557,39.0,73884.95,0.0,0.96308,3e-05,5.91627]
[1780163313561,39.0,73895.29,0.0,0.96337,3e-05,5.87892]
[1780163314566,39.0,73898.48,0.0,0.96346,3e-05,5.86774]
[1780163319602,39.01,73902.0,0.0,0.96354,3e-05,5.85677]
[1780163328691,39.01,73904.42,0.0,0.96359,3e-05,5.85117]
[1780163333699,39.02,73905.68,0.0,0.96361,3e-05,5.84867]
[1780163338774,39.02,73909.6,0.0,0.9637,3e-05,5.83594]
[1780163342762,39.02,73914.14,0.0,0.96382,3e-05,5.82108]
[1780163346791,39.02,73919.32,0.0,0.96395,3e-05,5.80403]
[1780163351825,39.03,73921.84,0.0,0.96401,3e-05,5.79693]
[1780163356862,39.03,73925.62,0.0,0.9641,3e-05,5.78537]
[1780163361899,39.04,73927.55,0.0,0.96414,3e-05,5.78052]
[1780163367939,39.04,73925.94,0.0,0.96407,3e-05,5.78878]
[1780163372975,39.05,73925.59,0.0,0.96406,3e-05,5.78981]
[1780163379057,39.05,73926.0,0.0,0.96405,3e-05,5.79087]
[1780163385059,39.06,73925.66,0.0,0.96402,3e-05,5.79461]
[1780163392109,39.06,73926.51,0.0,0.96402,3e-05,5.79449]
[1780163397143,39.07,73926.26,0.0,0.964,3e-05,5.79741]
[1780163402178,39.07,73926.31,0.0,0.96399,3e-05,5.79926]
[1780163407215,39.08,73926.06,0.0,0.96397,3e-05,5.80215]
[1780163412253,39.08,73926.06,0.0,0.96395,3e-05,5.80412]
[1780163417284,39.09,73926.44,0.0,0.96395,3e-05,5.80474]
[1780163422319,39.09,73926.18,0.0,0.96392,3e-05,5.80762]
[1780163427353,39.09,73926.82,0.0,0.96393,3e-05,5.80728]
[1780163432388,39.1,73927.17,0.0,0.96393,3e-05,5.80603]
[1780163439476,39.1,73926.42,0.0,0.96389,3e-05,5.81104]
[1780163446527,39.11,73925.66,0.0,0.96385,3e-05,5.81682]
[1780163452528,39.11,73921.78,0.0,0.96373,3e-05,5.83251]
[1780163457563,39.12,73921.75,0.0,0.96371,3e-05,5.83445]
[1780163462601,39.12,73920.54,0.0,0.96366,3e-05,5.84098]
[1780163470654,39.13,73922.38,0.0,0.9637,3e-05,5.83694]
[1780163475690,39.13,73926.78,0.0,0.9638,3e-05,5.82303]
[1780163480730,39.14,73926.92,0.0,0.96379,3e-05,5.8243]
[1780163482739,39.14,73915.07,0.0,0.96346,3e-05,5.86763]
[1780163486806,39.14,73909.57,0.0,0.9633,3e-05,5.88832]
[1780163492810,39.14,73910.37,0.0,0.96332,3e-05,5.88418]
[1780163497845,39.14,73910.21,0.0,0.96331,3e-05,5.88584]
[1780163502880,39.15,73910.21,0.0,0.9633,3e-05,5.88691]
[1780163507918,39.15,73910.71,0.0,0.96331,3e-05,5.88616]
[1780163508921,39.15,73918.32,0.0,0.96352,3e-05,5.85907]
[1780163509929,39.15,73919.31,0.0,0.96355,3e-05,5.85578]
[1780163512951,39.15,73925.23,0.0,0.96371,3e-05,5.83538]
[1780163513958,39.15,73925.14,0.0,0.9637,3e-05,5.836]
[1780163518992,39.15,73923.98,0.0,0.96366,3e-05,5.84161]
[1780163524029,39.16,73926.55,0.0,0.96371,3e-05,5.8342]
[1780163529063,39.16,73927.68,0.0,0.96374,3e-05,5.83142]
[1780163535105,39.17,73928.19,0.0,0.96374,3e-05,5.83152]
[1780163540140,39.17,73928.17,0.0,0.96372,3e-05,5.83319]
[1780163545181,39.17,73929.27,0.0,0.96374,3e-05,5.83118]
[1780163550210,39.18,73929.66,0.0,0.96374,3e-05,5.83108]
[1780163555246,39.18,73929.69,0.0,0.96374,3e-05,5.83056]
[1780163560281,39.18,73926.03,0.0,0.96363,3e-05,5.84522]
[1780163565318,39.19,73929.59,0.0,0.96371,3e-05,5.83436]
[1780163577442,39.19,73929.57,0.0,0.96368,3e-05,5.83783]
[1780163583445,39.2,73928.92,0.0,0.96365,3e-05,5.84192]
[1780163588480,39.2,73927.74,0.0,0.96361,3e-05,5.84753]
[1780163593516,39.2,73928.74,0.0,0.96363,3e-05,5.84535]
[1780163598550,39.21,73931.29,0.0,0.96369,3e-05,5.8372]
[1780163604592,39.21,73932.36,0.0,0.96371,3e-05,5.83511]
[1780163609627,39.21,73930.14,0.0,0.96363,3e-05,5.84446]
[1780163616676,39.22,73930.22,0.0,0.96364,3e-05,5.84378]
[1780163622717,39.22,73930.29,0.0,0.96362,3e-05,5.84523]
[1780163627794,39.22,73929.88,0.0,0.9636,3e-05,5.8481]
[1780163633794,39.23,73929.33,0.0,0.96357,3e-05,5.85171]
[1780163638830,39.23,73929.37,0.0,0.96357,3e-05,5.85292]
[1780163643865,39.23,73929.54,0.0,0.96356,3e-05,5.85365]
[1780163650913,39.24,73929.36,0.0,0.96354,3e-05,5.85616]
[1780163655949,39.24,73929.79,0.0,0.96354,3e-05,5.85595]
[1780163660983,39.24,73930.7,0.0,0.96356,3e-05,5.85403]
[1780163666019,39.25,73931.62,0.0,0.96357,3e-05,5.8521]
[1780163671058,39.25,73931.24,0.0,0.96357,3e-05,5.85247]
[1780163676095,39.25,73933.35,0.0,0.96362,3e-05,5.845]
[1780163681129,39.25,73932.62,0.0,0.9636,3e-05,5.84858]
[1780163687171,39.25,73932.05,0.0,0.96357,3e-05,5.85227]
[1780163692207,39.26,73929.26,0.0,0.96348,3e-05,5.86355]
[1780163698288,39.26,73929.82,0.0,0.96348,3e-05,5.86307]
[1780163704291,39.26,73930.32,0.0,0.96349,3e-05,5.8628]
[1780163714359,39.27,73931.97,0.0,0.96351,3e-05,5.85948]
[1780163719395,39.27,73930.86,0.0,0.96347,3e-05,5.86496]
[1780163724430,39.27,73932.47,0.0,0.96351,3e-05,5.86045]
[1780163728500,39.28,73941.65,0.0,0.96375,3e-05,5.82902]
[1780163730473,39.28,73943.29,0.0,0.96379,3e-05,5.8235]
[1780163737521,39.28,73945.64,0.0,0.96386,3e-05,5.815]
[1780163740542,39.28,73940.26,0.0,0.9637,3e-05,5.83505]
[1780163741552,39.29,73938.03,0.0,0.96364,3e-05,5.84325]
[1780163746587,39.29,73935.06,0.0,0.96354,3e-05,5.85509]
[1780163751623,39.29,73931.47,0.0,0.96343,3e-05,5.86913]
[1780163756658,39.29,73929.61,0.0,0.96337,3e-05,5.87698]
[1780163761693,39.3,73927.69,0.0,0.96331,3e-05,5.88504]
[1780163766729,39.3,73927.19,0.0,0.96329,3e-05,5.88803]
[1780163771762,39.3,73927.13,0.0,0.96328,3e-05,5.88969]
[1780163776836,39.3,73923.51,0.0,0.96317,3e-05,5.90358]
[1780163782839,39.31,73922.47,0.0,0.96313,3e-05,5.90855]
[1780163787875,39.31,73924.4,0.0,0.96318,3e-05,5.90265]
[1780163792909,39.31,73924.54,0.0,0.96318,3e-05,5.90084]
[1780163797944,39.31,73924.67,0.0,0.96318,3e-05,5.90141]
[1780163802979,39.31,73922.57,0.0,0.96311,3e-05,5.90998]
[1780163810029,39.32,73922.48,0.0,0.9631,3e-05,5.91167]
[1780163816110,39.32,73923.99,0.0,0.96314,3e-05,5.90658]
[1780163822113,39.32,73924.16,0.0,0.96314,3e-05,5.90718]
[1780163827149,39.32,73923.85,0.0,0.96312,3e-05,5.90931]
[1780163832184,39.33,73922.93,0.0,0.96309,3e-05,5.91364]
[1780163837219,39.33,73922.97,0.0,0.96308,3e-05,5.91451]
[1780163842253,39.33,73927.65,0.0,0.9632,3e-05,5.89875]
[1780163847288,39.33,73925.99,0.0,0.96315,3e-05,5.90586]
[1780163852324,39.33,73924.34,0.0,0.96311,3e-05,5.91053]
[1780163857359,39.34,73924.89,0.0,0.96311,3e-05,5.90968]
[1780163862404,39.34,73924.68,0.0,0.9631,3e-05,5.91156]
[1780163867433,39.34,73924.04,0.0,0.96307,3e-05,5.9152]
[1780163872468,39.34,73925.27,0.0,0.9631,3e-05,5.91169]
[1780163877505,39.35,73926.59,0.0,0.96312,3e-05,5.90829]
[1780163882538,39.35,73927.47,0.0,0.96314,3e-05,5.906]
[1780163885561,39.35,73933.08,0.0,0.96329,3e-05,5.88678]
[1780163890595,39.35,73933.72,0.0,0.96331,3e-05,5.88469]
[1780163895629,39.35,73936.61,0.0,0.9634,3e-05,5.87326]
[1780163904694,39.34,73941.64,0.0,0.96355,3e-05,5.85341]
[1780163913760,39.34,73945.07,0.0,0.96367,3e-05,5.837]
[1780163920806,39.34,73947.31,0.0,0.96375,3e-05,5.82762]
[1780163926849,39.33,73947.58,0.0,0.96376,3e-05,5.82545]
[1780163932892,39.33,73948.3,0.0,0.96379,3e-05,5.82168]
[1780163937958,39.33,73949.08,0.0,0.96382,3e-05,5.81791]
[1780163943968,39.33,73949.44,0.0,0.96384,3e-05,5.81543]
[1780163950014,39.33,73951.75,0.0,0.96391,3e-05,5.80609]
[1780163956083,39.32,73951.62,0.0,0.96392,3e-05,5.80543]
[1780163964107,39.32,73951.7,0.0,0.96393,3e-05,5.80367]
[1780163976224,39.31,73951.64,0.0,0.96396,3e-05,5.79934]
[1780163986293,39.31,73951.96,0.0,0.96398,3e-05,5.79643]
[1780163991297,39.31,73951.89,0.0,0.96398,3e-05,5.79669]
[1780163996363,39.31,73952.11,0.0,0.96398,3e-05,5.79677]
[1780164001368,39.31,73951.98,0.0,0.96398,3e-05,5.79621]
[1780164006434,39.31,73948.64,0.0,0.96389,3e-05,5.80863]
[1780164011437,39.31,73946.71,0.0,0.96383,3e-05,5.81669]
[1780164016508,39.32,73945.93,0.0,0.9638,3e-05,5.82064]
[1780164023522,39.32,73940.12,0.0,0.96362,3e-05,5.8429]
[1780164029564,39.32,73941.51,0.0,0.96365,3e-05,5.83928]
[1780164036649,39.33,73940.23,0.0,0.96362,3e-05,5.84322]
[1780164044669,39.33,73940.03,0.0,0.96359,3e-05,5.84597]
[1780164052724,39.34,73940.42,0.0,0.96359,3e-05,5.84689]
[1780164057759,39.34,73938.57,0.0,0.96353,3e-05,5.85476]
[1780164062794,39.34,73936.86,0.0,0.96347,3e-05,5.8623]
[1780164067831,39.34,73936.6,0.0,0.96345,3e-05,5.86416]
[1780164073871,39.35,73936.45,0.0,0.96344,3e-05,5.86608]
[1780164083942,39.35,73936.14,0.0,0.96341,3e-05,5.86944]
[1780164094016,39.35,73935.77,0.0,0.96341,3e-05,5.86929]
[1780164101067,39.35,73936.81,0.0,0.96345,3e-05,5.86413]
[1780164106103,39.35,73937.81,0.0,0.96348,3e-05,5.85999]
[1780164116172,39.35,73938.92,0.0,0.9635,3e-05,5.85836]
[1780164121207,39.36,73936.22,0.0,0.96341,3e-05,5.8691]
[1780164127286,39.36,73932.4,0.0,0.9633,3e-05,5.88387]
[1780164136348,39.36,73931.47,0.0,0.96326,3e-05,5.88888]
[1780164142355,39.37,73934.71,0.0,0.96334,3e-05,5.87851]
[1780164147390,39.37,73935.49,0.0,0.96335,3e-05,5.87681]
[1780164152425,39.37,73936.27,0.0,0.96338,3e-05,5.87276]
[1780164158468,39.37,73938.47,0.0,0.96343,3e-05,5.86625]
[1780164163502,39.38,73942.14,0.0,0.96352,3e-05,5.85428]
[1780164169544,39.38,73943.57,0.0,0.96355,3e-05,5.8505]
[1780164176632,39.38,73946.32,0.0,0.96362,3e-05,5.84221]
[1780164182635,39.38,73947.99,0.0,0.96366,3e-05,5.83754]
[1780164187674,39.39,73950.28,0.0,0.96371,3e-05,5.83007]
[1780164193714,39.38,73950.36,0.0,0.96373,3e-05,5.8285]
[1780164200763,39.38,73950.62,0.0,0.96374,3e-05,5.82608]
[1780164205798,39.38,73952.07,0.0,0.96379,3e-05,5.81987]
[1780164210833,39.37,73954.42,0.0,0.96386,3e-05,5.81054]
[1780164215870,39.37,73955.01,0.0,0.9639,3e-05,5.80522]
[1780164220904,39.37,73954.35,0.0,0.96389,3e-05,5.80678]
[1780164225940,39.37,73955.85,0.0,0.96392,3e-05,5.80256]
[1780164232991,39.38,73955.17,0.0,0.96389,3e-05,5.80683]
[1780164238025,39.38,73957.45,0.0,0.96394,3e-05,5.80009]
[1780164243059,39.38,73956.13,0.0,0.96389,3e-05,5.80621]
[1780164247123,39.39,73947.66,0.0,0.96365,3e-05,5.83768]
[1780164252129,39.39,73947.3,0.0,0.96363,3e-05,5.83995]
[1780164257163,39.39,73950.17,0.0,0.9637,3e-05,5.83097]
[1780164262199,39.39,73952.03,0.0,0.96374,3e-05,5.82561]
[1780164267234,39.4,73953.81,0.0,0.96378,3e-05,5.82051]
[1780164272271,39.4,73955.61,0.0,0.96385,3e-05,5.81173]
[1780164278322,39.39,73956.77,0.0,0.96389,3e-05,5.80639]
[1780164283359,39.39,73957.8,0.0,0.96392,3e-05,5.80207]
[1780164288394,39.39,73957.22,0.0,0.96391,3e-05,5.80324]
[1780164290408,39.39,73952.22,0.0,0.96378,3e-05,5.82061]
[1780164292422,39.39,73950.97,0.0,0.96374,3e-05,5.82505]
[1780164297456,39.39,73950.73,0.0,0.96373,3e-05,5.827]
[1780164302491,39.4,73950.36,0.0,0.96371,3e-05,5.8296]
[1780164307527,39.4,73949.96,0.0,0.96369,3e-05,5.83188]
[1780164314575,39.4,73949.09,0.0,0.96366,3e-05,5.83643]
[1780164319610,39.4,73948.41,0.0,0.96363,3e-05,5.83987]
[1780164324647,39.4,73948.21,0.0,0.96362,3e-05,5.8416]
[1780164329682,39.41,73947.91,0.0,0.9636,3e-05,5.84367]
[1780164336747,39.41,73947.6,0.0,0.96359,3e-05,5.84387]
[1780164343779,39.41,73947.49,0.0,0.96358,3e-05,5.84575]
[1780164348815,39.42,73947.21,0.0,0.96356,3e-05,5.84782]
[1780164353851,39.41,73947.12,0.0,0.96357,3e-05,5.84707]
[1780164358885,39.41,73948.61,0.0,0.96361,3e-05,5.84161]
[1780164365936,39.41,73950.79,0.0,0.96367,3e-05,5.83458]
[1780164371981,39.41,73953.64,0.0,0.96374,3e-05,5.82453]
[1780164377031,39.41,73954.41,0.0,0.96378,3e-05,5.82056]
[1780164381045,39.41,73948.11,0.0,0.9636,3e-05,5.8425]
[1780164383060,39.41,73947.27,0.0,0.96358,3e-05,5.84585]
[1780164387104,39.41,73952.78,0.0,0.96373,3e-05,5.82701]
[1780164395147,39.42,73952.4,0.0,0.96372,3e-05,5.82766]
[1780164401186,39.42,73951.48,0.0,0.96368,3e-05,5.83215]
[1780164406222,39.42,73953.87,0.0,0.96375,3e-05,5.82377]
[1780164412263,39.42,73954.33,0.0,0.96377,3e-05,5.82132]
[1780164417313,39.42,73949.91,0.0,0.96363,3e-05,5.83813]
[1780164422336,39.42,73951.97,0.0,0.96368,3e-05,5.83208]
[1780164427383,39.42,73954.19,0.0,0.96374,3e-05,5.82426]
[1780164432407,39.42,73953.76,0.0,0.96373,3e-05,5.82608]
[1780164437441,39.43,73953.59,0.0,0.96372,3e-05,5.82782]
[1780164442476,39.42,73954.35,0.0,0.96374,3e-05,5.82407]
[1780164447511,39.42,73955.88,0.0,0.96379,3e-05,5.81758]
[1780164452546,39.42,73956.2,0.0,0.96383,3e-05,5.81302]
[1780164457581,39.42,73955.19,0.0,0.96381,3e-05,5.81552]
[1780164462617,39.41,73954.38,0.0,0.96379,3e-05,5.81724]
[1780164474703,39.41,73953.92,0.0,0.9638,3e-05,5.81622]
[1780164483766,39.4,73951.74,0.0,0.96375,3e-05,5.82216]
[1780164493836,39.4,73951.69,0.0,0.96377,3e-05,5.82052]
[1780164498871,39.4,73954.44,0.0,0.96385,3e-05,5.80991]
[1780164503907,39.4,73951.11,0.0,0.96376,3e-05,5.82086]
[1780164508942,39.4,73946.34,0.0,0.96364,3e-05,5.83682]
[1780164513978,39.39,73945.53,0.0,0.96364,3e-05,5.83627]
[1780164514985,39.39,73934.87,0.0,0.96334,3e-05,5.87417]
[1780164517014,39.39,73944.36,0.0,0.9636,3e-05,5.84053]
[1780164518005,39.39,73944.36,0.0,0.9636,3e-05,5.84074]
[1780164523045,39.4,73945.23,0.0,0.96362,3e-05,5.83874]
[1780164525056,39.4,73951.39,0.0,0.96379,3e-05,5.81731]
[1780164527085,39.4,73952.09,0.0,0.96381,3e-05,5.81447]
[1780164532104,39.39,73951.95,0.0,0.96381,3e-05,5.81417]
[1780164537154,39.39,73953.18,0.0,0.96385,3e-05,5.80903]
[1780164542174,39.39,73952.46,0.0,0.96384,3e-05,5.81079]
[1780164547226,39.39,73950.69,0.0,0.96379,3e-05,5.81605]
[1780164553251,39.39,73950.69,0.0,0.9638,3e-05,5.81502]
[1780164559293,39.38,73948.64,0.0,0.96375,3e-05,5.82127]
[1780164565338,39.38,73947.95,0.0,0.96374,3e-05,5.82272]
[1780164573393,39.38,73947.44,0.0,0.96375,3e-05,5.82089]
[1780164578428,39.38,73946.5,0.0,0.96373,3e-05,5.82346]
[1780164585479,39.38,73945.3,0.0,0.96371,3e-05,5.82664]
[1780164592529,39.37,73945.12,0.0,0.96371,3e-05,5.82616]
[1780164597565,39.37,73944.91,0.0,0.96371,3e-05,5.8261]
[1780164602599,39.37,73944.5,0.0,0.9637,3e-05,5.82675]
[1780164607657,39.37,73942.79,0.0,0.96366,3e-05,5.83201]
[1780164612669,39.37,73942.26,0.0,0.96366,3e-05,5.83305]
[1780164617726,39.36,73942.84,0.0,0.96368,3e-05,5.83019]
[1780164622739,39.36,73942.34,0.0,0.96367,3e-05,5.83103]
[1780164627796,39.36,73941.99,0.0,0.96367,3e-05,5.83167]
[1780164632810,39.36,73941.8,0.0,0.96368,3e-05,5.82912]
[1780164637866,39.36,73941.43,0.0,0.96368,3e-05,5.82988]
[1780164642879,39.36,73943.37,0.0,0.96373,3e-05,5.82232]
[1780164647953,39.36,73946.31,0.0,0.96382,3e-05,5.8113]
[1780164653957,39.35,73947.32,0.0,0.96385,3e-05,5.8069]
[1780164658999,39.35,73950.06,0.0,0.96393,3e-05,5.79668]
[1780164664051,39.35,73950.38,0.0,0.96395,3e-05,5.7949]
[1780164669085,39.35,73952.53,0.0,0.96401,3e-05,5.78663]
[1780164675127,39.35,73953.44,0.0,0.96404,3e-05,5.7826]
[1780164683184,39.35,73954.98,0.0,0.96409,3e-05,5.77607]
[1780164688240,39.34,73956.18,0.0,0.96413,3e-05,5.77114]
[1780164693253,39.34,73956.58,0.0,0.96416,3e-05,5.76669]
[1780164698310,39.34,73957.2,0.0,0.96418,3e-05,5.76382]
[1780164704330,39.34,73957.49,0.0,0.9642,3e-05,5.76196]
[1780164711381,39.34,73957.94,0.0,0.96422,3e-05,5.75927]
[1780164716415,39.34,73957.68,0.0,0.96421,3e-05,5.75952]
[1780164721451,39.33,73958.21,0.0,0.96423,3e-05,5.75702]
[1780164726486,39.33,73958.44,0.0,0.96425,3e-05,5.7556]
[1780164731521,39.33,73953.81,0.0,0.96412,3e-05,5.77126]
[1780164736555,39.33,73955.3,0.0,0.96417,3e-05,5.76532]
[1780164741590,39.33,73956.0,0.0,0.96419,3e-05,5.76221]
[1780164746629,39.33,73956.92,0.0,0.96422,3e-05,5.75837]
[1780164752668,39.33,73956.71,0.0,0.96424,3e-05,5.75608]
[1780164757704,39.32,73958.42,0.0,0.96429,3e-05,5.74952]
[1780164762737,39.32,73958.88,0.0,0.9643,3e-05,5.74741]
[1780164767775,39.32,73957.76,0.0,0.96428,3e-05,5.75088]
[1780164772807,39.32,73958.37,0.0,0.9643,3e-05,5.74823]
[1780164777843,39.32,73953.91,0.0,0.96418,3e-05,5.76348]
[1780164782877,39.32,73951.23,0.0,0.9641,3e-05,5.77368]
[1780164788946,39.32,73949.76,0.0,0.96406,3e-05,5.77822]
[1780164797983,39.32,73947.73,0.0,0.96402,3e-05,5.78443]
[1780164803017,39.32,73946.77,0.0,0.96399,3e-05,5.78727]
[1780164808052,39.32,73946.69,0.0,0.964,3e-05,5.787]
[1780164813091,39.31,73946.44,0.0,0.96401,3e-05,5.78499]
[1780164818122,39.31,73945.94,0.0,0.964,3e-05,5.78625]
[1780164823158,39.31,73945.26,0.0,0.96398,3e-05,5.78817]
[1780164829227,39.31,73943.3,0.0,0.96393,3e-05,5.79454]
[1780164834234,39.31,73943.01,0.0,0.96393,3e-05,5.79507]
[1780164839298,39.31,73943.46,0.0,0.96394,3e-05,5.79299]
[1780164846320,39.31,73943.47,0.0,0.96395,3e-05,5.79233]
[1780164851356,39.31,73943.0,0.0,0.96394,3e-05,5.79352]
[1780164856392,39.31,73943.22,0.0,0.96395,3e-05,5.79224]
[1780164862433,39.3,73943.24,0.0,0.96395,3e-05,5.79157]
[1780164869511,39.3,73943.17,0.0,0.96396,3e-05,5.79108]
[1780164874521,39.3,73943.07,0.0,0.96397,3e-05,5.78865]
[1780164879581,39.3,73943.2,0.0,0.96398,3e-05,5.78779]
[1780164885594,39.3,73942.91,0.0,0.96397,3e-05,5.78833]
[1780164892644,39.3,73943.09,0.0,0.96398,3e-05,5.7871]
[1780164899724,39.3,73942.98,0.0,0.96399,3e-05,5.7869]
[1780164904728,39.3,73943.06,0.0,0.96399,3e-05,5.78621]
[1780164909794,39.3,73945.72,0.0,0.96407,3e-05,5.77642]
[1780164914798,39.3,73948.69,0.0,0.96415,3e-05,5.76556]
[1780164919865,39.29,73944.89,0.0,0.96405,3e-05,5.77859]
[1780164924874,39.29,73944.77,0.0,0.96405,3e-05,5.77859]
[1780164929905,39.29,73942.99,0.0,0.964,3e-05,5.78444]
[1780164935946,39.29,73942.4,0.0,0.96401,3e-05,5.78365]
[1780164948030,39.29,73942.0,0.0,0.964,3e-05,5.78403]
[1780164953065,39.29,73940.45,0.0,0.96396,3e-05,5.78907]
[1780164958100,39.29,73939.97,0.0,0.96395,3e-05,5.79031]
[1780164963138,39.29,73939.77,0.0,0.96395,3e-05,5.79055]
[1780164969180,39.28,73939.24,0.0,0.96394,3e-05,5.79187]
[1780164976229,39.28,73938.93,0.0,0.96394,3e-05,5.79231]
[1780164981263,39.28,73938.65,0.0,0.96393,3e-05,5.79283]
[1780164986298,39.28,73937.91,0.0,0.96392,3e-05,5.79497]
[1780164991336,39.28,73937.78,0.0,0.96393,3e-05,5.79259]
[1780164999391,39.28,73937.69,0.0,0.96393,3e-05,5.79215]
[1780165004428,39.28,73937.63,0.0,0.96394,3e-05,5.7919]
[1780165009462,39.28,73937.75,0.0,0.96394,3e-05,5.79101]
[1780165019531,39.27,73937.72,0.0,0.96395,3e-05,5.79021]
[1780165028594,39.27,73937.56,0.0,0.96395,3e-05,5.78997]
[1780165034641,39.27,73937.26,0.0,0.96395,3e-05,5.79041]
[1780165040713,39.27,73935.75,0.0,0.96391,3e-05,5.79525]
[1780165045721,39.27,73933.46,0.0,0.96385,3e-05,5.80296]
[1780165050782,39.27,73933.3,0.0,0.96385,3e-05,5.80309]
[1780165055787,39.27,73932.68,0.0,0.96385,3e-05,5.80253]
[1780165060852,39.27,73933.14,0.0,0.96386,3e-05,5.80051]
[1780165067872,39.27,73931.64,0.0,0.96383,3e-05,5.80531]
[1780165070923,39.27,73939.56,0.0,0.96405,3e-05,5.77701]
[1780165074922,39.27,73941.59,0.0,0.9641,3e-05,5.7697]
[1780165076936,39.27,73949.13,0.0,0.96431,3e-05,5.74309]
[1780165077941,39.27,73959.16,0.0,0.96458,3e-05,5.70778]
[1780165078948,39.27,73958.41,0.0,0.96456,3e-05,5.71051]
[1780165083983,39.27,73963.02,0.0,0.96468,3e-05,5.69482]
[1780165090027,39.27,73963.53,0.0,0.96469,3e-05,5.69368]
[1780165095063,39.27,73965.8,0.0,0.96475,3e-05,5.6863]
[1780165099095,39.27,73973.06,0.0,0.96494,3e-05,5.66143]
[1780165100103,39.27,73973.51,0.0,0.96495,3e-05,5.66002]
[1780165105137,39.27,73975.88,0.0,0.96501,3e-05,5.65261]
[1780165110173,39.27,73977.7,0.0,0.96505,3e-05,5.64717]
[1780165114206,39.28,73983.56,0.0,0.96522,3e-05,5.6252]
[1780165117223,39.28,73986.3,0.0,0.96528,3e-05,5.61635]
[1780165122261,39.28,73986.06,0.0,0.96527,3e-05,5.61837]
[1780165127295,39.28,73983.64,0.0,0.96519,3e-05,5.628]
[1780165132328,39.29,73982.99,0.0,0.96517,3e-05,5.63145]
[1780165137364,39.29,73977.12,0.0,0.965,3e-05,5.65307]
[1780165142399,39.29,73975.47,0.0,0.96495,3e-05,5.6599]
[1780165149447,39.29,73974.58,0.0,0.96491,3e-05,5.66447]
[1780165151483,39.29,73963.15,0.0,0.9646,3e-05,5.70489]
[1780165152469,39.29,73963.15,0.0,0.9646,3e-05,5.70505]
[1780165157504,39.3,73960.37,0.0,0.96452,3e-05,5.71555]
[1780165162540,39.3,73960.32,0.0,0.96451,3e-05,5.71641]
[1780165167574,39.3,73960.93,0.0,0.96452,3e-05,5.71495]
[1780165171628,39.3,73953.87,0.0,0.96434,3e-05,5.738]
[1780165173615,39.3,73952.36,0.0,0.9643,3e-05,5.74355]
[1780165178651,39.3,73956.39,0.0,0.96441,3e-05,5.72976]
[1780165183686,39.3,73957.91,0.0,0.96444,3e-05,5.72483]
[1780165189728,39.3,73958.5,0.0,0.96446,3e-05,5.72326]
[1780165191769,39.3,73965.04,0.0,0.96463,3e-05,5.70046]
[1780165194766,39.3,73967.75,0.0,0.9647,3e-05,5.69125]
[1780165196777,39.31,73974.95,0.0,0.9649,3e-05,5.66633]
[1780165198791,39.31,73977.7,0.0,0.96497,3e-05,5.65705]
[1780165203825,39.31,73985.27,0.0,0.96516,3e-05,5.63159]
[1780165206847,39.31,73983.85,0.0,0.96512,3e-05,5.63714]
[1780165208866,39.31,73987.78,0.0,0.96522,3e-05,5.62415]
[1780165213895,39.31,73984.14,0.0,0.96512,3e-05,5.63805]
[1780165219969,39.32,73981.87,0.0,0.96504,3e-05,5.64739]
[1780165225010,39.32,73983.36,0.0,0.96507,3e-05,5.64339]
[1780165232057,39.32,73983.46,0.0,0.96508,3e-05,5.64277]
[1780165238098,39.33,73983.8,0.0,0.96507,3e-05,5.64291]
[1780165242131,39.33,73996.24,0.0,0.9654,3e-05,5.60109]
[1780165243134,39.33,73996.24,0.0,0.96539,3e-05,5.60143]
[1780165248169,39.33,73999.36,0.0,0.96546,3e-05,5.59234]
[1780165253205,39.34,74001.25,0.0,0.9655,3e-05,5.58712]
[1780165257233,39.34,74016.13,0.0,0.96588,3e-05,5.53763]
[1780165259247,39.34,74021.41,0.0,0.96602,3e-05,5.52038]
[1780165263275,39.35,74014.42,0.0,0.96582,3e-05,5.546]
[1780165268311,39.35,74006.46,0.0,0.9656,3e-05,5.57516]
[1780165271332,39.35,74001.42,0.0,0.96546,3e-05,5.59351]
[1780165276367,39.36,73999.38,0.0,0.96539,3e-05,5.60208]
[1780165278382,39.36,73993.22,0.0,0.96522,3e-05,5.62399]
[1780165281403,39.36,73987.21,0.0,0.96506,3e-05,5.64557]
[1780165286437,39.36,73982.77,0.0,0.96493,3e-05,5.66211]
[1780165290464,39.36,73974.55,0.0,0.9647,3e-05,5.6916]
[1780165295500,39.36,73971.51,0.0,0.96463,3e-05,5.70064]
[1780165300534,39.36,73970.64,0.0,0.9646,3e-05,5.70424]
[1780165302554,39.37,73959.9,0.0,0.9643,3e-05,5.74232]
[1780165306577,39.37,73965.58,0.0,0.96446,3e-05,5.7227]
[1780165311611,39.37,73965.98,0.0,0.96446,3e-05,5.72171]
[1780165316648,39.37,73965.94,0.0,0.96446,3e-05,5.72238]
[1780165321687,39.37,73966.69,0.0,0.96447,3e-05,5.72046]
[1780165326718,39.37,73962.42,0.0,0.96436,3e-05,5.73582]
[1780165331752,39.37,73958.83,0.0,0.96425,3e-05,5.7489]
[1780165336787,39.37,73962.51,0.0,0.96435,3e-05,5.73623]
[1780165338801,39.37,73967.91,0.0,0.9645,3e-05,5.71753]
[1780165340816,39.37,73974.39,0.0,0.96467,3e-05,5.6951]
[1780165345851,39.38,73976.74,0.0,0.96473,3e-05,5.68771]
[1780165350886,39.38,73971.68,0.0,0.96459,3e-05,5.70595]
[1780165355920,39.38,73971.19,0.0,0.96458,3e-05,5.70603]
[1780165357934,39.38,73964.17,0.0,0.96439,3e-05,5.7311]
[1780165359948,39.38,73959.84,0.0,0.96427,3e-05,5.74651]
[1780165364989,39.38,73960.63,0.0,0.96429,3e-05,5.74411]
[1780165372033,39.38,73961.52,0.0,0.96431,3e-05,5.74139]
[1780165377067,39.38,73962.67,0.0,0.96434,3e-05,5.73766]
[1780165382104,39.38,73962.3,0.0,0.96432,3e-05,5.73925]
[1780165383127,39.38,73968.11,0.0,0.96448,3e-05,5.71895]
[1780165385126,39.38,73968.06,0.0,0.96448,3e-05,5.71929]
[1780165391168,39.38,73967.49,0.0,0.96446,3e-05,5.72178]
[1780165396204,39.38,73966.95,0.0,0.96444,3e-05,5.72407]
[1780165403270,39.39,73971.08,0.0,0.96455,3e-05,5.71037]
[1780165408290,39.39,73973.67,0.0,0.96461,3e-05,5.70182]
[1780165413341,39.39,73978.2,0.0,0.96475,3e-05,5.68421]
[1780165418362,39.39,73979.44,0.0,0.96478,3e-05,5.68042]
[1780165423411,39.39,73974.79,0.0,0.96464,3e-05,5.69743]
[1780165428430,39.39,73975.24,0.0,0.96465,3e-05,5.69636]
[1780165433480,39.39,73976.82,0.0,0.96469,3e-05,5.69134]
[1780165438503,39.39,73978.49,0.0,0.96473,3e-05,5.68592]
[1780165443550,39.4,73979.33,0.0,0.96475,3e-05,5.68352]
[1780165449580,39.4,73980.09,0.0,0.96477,3e-05,5.68151]
[1780165454616,39.4,73978.3,0.0,0.96472,3e-05,5.68839]
[1780165462672,39.4,73971.8,0.0,0.96454,3e-05,5.71153]
[1780165467709,39.4,73968.59,0.0,0.96445,3e-05,5.72302]
[1780165469721,39.4,73962.85,0.0,0.96429,3e-05,5.74321]
[1780165473777,39.4,73956.37,0.0,0.96413,3e-05,5.76364]
[1780165474756,39.4,73956.37,0.0,0.96413,3e-05,5.7636]
[1780165479791,39.4,73958.04,0.0,0.96418,3e-05,5.7575]
[1780165484827,39.4,73957.83,0.0,0.96417,3e-05,5.75807]
[1780165487848,39.4,73950.89,0.0,0.96398,3e-05,5.78242]
[1780165488856,39.4,73950.89,0.0,0.96398,3e-05,5.78229]
[1780165493917,39.4,73947.65,0.0,0.9639,3e-05,5.7934]
[1780165498927,39.4,73944.84,0.0,0.96382,3e-05,5.80291]
[1780165503988,39.4,73943.4,0.0,0.96379,3e-05,5.80755]
[1780165507988,39.39,73936.91,0.0,0.96361,3e-05,5.83021]
[1780165508995,39.39,73931.12,0.0,0.96345,3e-05,5.85069]
[1780165510002,39.39,73930.11,0.0,0.96342,3e-05,5.85396]
[1780165515043,39.39,73926.86,0.0,0.96334,3e-05,5.86479]
[1780165517057,39.39,73918.85,0.0,0.96312,3e-05,5.89283]
[1780165520077,39.39,73913.61,0.0,0.96297,3e-05,5.91171]
[1780165524127,39.39,73908.29,0.0,0.96282,3e-05,5.93132]
[1780165529140,39.39,73908.18,0.0,0.96281,3e-05,5.93242]
[1780165534199,39.4,73908.07,0.0,0.96281,3e-05,5.93127]
[1780165539210,39.4,73910.79,0.0,0.96289,3e-05,5.92222]
[1780165544269,39.4,73907.18,0.0,0.96278,3e-05,5.93601]
[1780165547270,39.4,73906.22,0.0,0.96275,3e-05,5.93988]
[1780165553307,39.4,73907.08,0.0,0.96277,3e-05,5.93757]
[1780165558345,39.4,73907.82,0.0,0.96278,3e-05,5.93571]
[1780165563381,39.4,73907.96,0.0,0.96278,3e-05,5.93576]
[1780165568417,39.41,73908.96,0.0,0.9628,3e-05,5.93288]
[1780165573451,39.4,73909.77,0.0,0.96283,3e-05,5.92913]
[1780165578486,39.4,73910.35,0.0,0.96286,3e-05,5.92591]
[1780165584552,39.4,73910.31,0.0,0.96287,3e-05,5.92409]
[1780165589563,39.39,73909.16,0.0,0.96285,3e-05,5.92706]
[1780165594599,39.39,73912.06,0.0,0.96296,3e-05,5.91251]
[1780165599635,39.39,73914.41,0.0,0.96303,3e-05,5.90293]
[1780165604697,39.39,73915.44,0.0,0.96307,3e-05,5.89783]
[1780165609705,39.38,73917.22,0.0,0.96313,3e-05,5.8901]
[1780165614766,39.38,73916.23,0.0,0.96311,3e-05,5.89236]
[1780165619776,39.38,73915.44,0.0,0.9631,3e-05,5.89393]
[1780165624848,39.37,73917.43,0.0,0.96317,3e-05,5.88552]
[1780165632867,39.37,73918.55,0.0,0.96321,3e-05,5.87951]
[1780165637902,39.37,73916.87,0.0,0.96318,3e-05,5.88426]
[1780165642937,39.36,73914.86,0.0,0.96313,3e-05,5.89013]
[1780165648979,39.36,73916.67,0.0,0.96319,3e-05,5.88207]
[1780165650994,39.36,73911.05,0.0,0.96304,3e-05,5.90171]
[1780165653008,39.36,73909.67,0.0,0.96302,3e-05,5.90372]
[1780165658043,39.36,73908.98,0.0,0.96301,3e-05,5.90493]
[1780165662071,39.36,73902.32,0.0,0.96282,3e-05,5.92889]
[1780165664085,39.36,73900.11,0.0,0.96276,3e-05,5.93709]
[1780165669120,39.36,73896.47,0.0,0.96265,3e-05,5.9508]
[1780165674154,39.36,73897.3,0.0,0.96268,3e-05,5.94706]
[1780165679190,39.36,73895.96,0.0,0.96264,3e-05,5.95125]
[1780165684224,39.36,73894.39,0.0,0.96259,3e-05,5.95758]
[1780165689259,39.36,73892.54,0.0,0.96254,3e-05,5.96494]
[1780165695341,39.36,73892.27,0.0,0.96252,3e-05,5.9667]
[1780165698324,39.36,73874.35,0.0,0.96201,3e-05,6.03141]
[1780165699330,39.36,73874.35,0.0,0.96201,3e-05,6.03146]
[1780165704366,39.36,73874.65,0.0,0.96202,3e-05,6.0305]
[1780165705410,39.36,73879.66,0.0,0.96216,3e-05,6.01232]
[1780165713428,39.36,73883.06,0.0,0.96227,3e-05,5.99802]
[1780165719469,39.36,73881.42,0.0,0.96222,3e-05,6.00454]
[1780165725550,39.36,73879.08,0.0,0.96215,3e-05,6.01349]
[1780165731553,39.36,73877.64,0.0,0.96211,3e-05,6.01914]
[1780165736588,39.36,73877.2,0.0,0.96209,3e-05,6.02108]
[1780165743640,39.36,73875.89,0.0,0.96205,3e-05,6.02625]
[1780165748673,39.37,73875.19,0.0,0.96203,3e-05,6.02905]
[1780165753707,39.36,73871.06,0.0,0.96192,3e-05,6.04305]
[1780165755764,39.36,73869.18,0.0,0.96187,3e-05,6.04952]
[1780165761764,39.36,73869.56,0.0,0.96188,3e-05,6.0482]
[1780165766798,39.36,73871.4,0.0,0.96194,3e-05,6.0407]
[1780165771835,39.36,73871.25,0.0,0.96195,3e-05,6.03764]
[1780165776874,39.35,73871.43,0.0,0.96198,3e-05,6.03493]
[1780165783920,39.35,73871.81,0.0,0.96201,3e-05,6.0307]
[1780165788981,39.35,73871.68,0.0,0.96201,3e-05,6.03005]
[1780165794027,39.35,73874.78,0.0,0.9621,3e-05,6.01897]
[1780165796047,39.35,73881.29,0.0,0.96229,3e-05,5.99552]
[1780165801076,39.34,73883.03,0.0,0.96234,3e-05,5.98799]
[1780165806121,39.34,73883.6,0.0,0.96237,3e-05,5.98461]
[1780165811147,39.34,73884.14,0.0,0.9624,3e-05,5.98102]
[1780165816187,39.33,73881.75,0.0,0.96235,3e-05,5.98773]
[1780165821216,39.33,73881.01,0.0,0.96234,3e-05,5.98901]
[1780165826258,39.33,73881.08,0.0,0.96235,3e-05,5.98665]
[1780165831287,39.32,73880.45,0.0,0.96236,3e-05,5.98564]
[1780165836327,39.32,73878.89,0.0,0.96231,3e-05,5.99162]
[1780165841357,39.33,73878.84,0.0,0.9623,3e-05,5.9923]
[1780165846397,39.33,73872.1,0.0,0.96211,3e-05,6.01719]
[1780165851427,39.33,73874.32,0.0,0.96217,3e-05,6.00932]
[1780165852436,39.33,73881.41,0.0,0.96237,3e-05,5.98372]
[1780165857470,39.32,73884.63,0.0,0.96248,3e-05,5.97043]
[1780165863513,39.32,73885.18,0.0,0.9625,3e-05,5.96687]
[1780165870561,39.32,73886.46,0.0,0.96256,3e-05,5.96009]
[1780165876617,39.31,73886.82,0.0,0.96258,3e-05,5.95667]
[1780165884663,39.31,73887.28,0.0,0.96262,3e-05,5.95261]
[1780165889697,39.3,73887.49,0.0,0.96263,3e-05,5.95036]
[1780165895737,39.3,73887.9,0.0,0.96267,3e-05,5.94473]
[1780165900771,39.3,73887.68,0.0,0.96268,3e-05,5.94408]
[1780165905807,39.29,73888.23,0.0,0.9627,3e-05,5.94065]
[1780165910841,39.29,73894.62,0.0,0.9629,3e-05,5.9162]
[1780165915877,39.29,73895.34,0.0,0.96292,3e-05,5.9124]
[1780165920914,39.29,73904.08,0.0,0.96318,3e-05,5.87983]
[1780165921938,39.29,73904.32,0.0,0.96319,3e-05,5.87879]
[1780165923943,39.28,73923.14,0.0,0.96372,3e-05,5.81118]
[1780165924950,39.28,73927.49,0.0,0.96384,3e-05,5.79561]
[1780165926982,39.28,73950.28,0.0,0.96446,3e-05,5.71505]
[1780165927973,39.28,73950.28,0.0,0.96446,3e-05,5.71515]
[1780165933007,39.29,73953.82,0.0,0.96456,3e-05,5.70317]
[1780165938041,39.29,73958.31,0.0,0.96467,3e-05,5.68781]
[1780165943076,39.29,73959.09,0.0,0.96469,3e-05,5.68558]
[1780165948110,39.29,73959.65,0.0,0.9647,3e-05,5.68419]
[1780165953145,39.29,73961.15,0.0,0.96475,3e-05,5.67704]
[1780165958180,39.29,73960.37,0.0,0.96473,3e-05,5.68011]
[1780165963215,39.29,73959.39,0.0,0.9647,3e-05,5.68399]
[1780165969257,39.29,73960.18,0.0,0.96472,3e-05,5.68154]
[1780165974345,39.29,73962.76,0.0,0.96479,3e-05,5.67292]
[1780165979380,39.29,73962.96,0.0,0.96479,3e-05,5.67252]
[1780165985422,39.29,73962.78,0.0,0.96478,3e-05,5.67359]
[1780165991464,39.3,73962.81,0.0,0.96478,3e-05,5.6739]
[1780165996500,39.3,73960.34,0.0,0.96471,3e-05,5.68286]
[1780166001534,39.3,73961.38,0.0,0.96474,3e-05,5.67939]
[1780166006574,39.3,73961.89,0.0,0.96475,3e-05,5.67788]
[1780166011608,39.3,73962.63,0.0,0.96478,3e-05,5.67314]
[1780166017621,39.3,73962.75,0.0,0.96478,3e-05,5.67301]
[1780166023694,39.3,73962.75,0.0,0.96478,3e-05,5.67333]
[1780166028732,39.3,73962.74,0.0,0.96478,3e-05,5.6736]
[1780166037761,39.3,73958.33,0.0,0.96465,3e-05,5.68944]
[1780166047832,39.3,73955.06,0.0,0.96456,3e-05,5.70137]
[1780166053907,39.3,73957.94,0.0,0.96464,3e-05,5.69148]
[1780166058941,39.3,73958.42,0.0,0.96465,3e-05,5.69001]
[1780166063977,39.3,73958.78,0.0,0.96466,3e-05,5.68895]
[1780166069011,39.3,73958.79,0.0,0.96466,3e-05,5.68908]
[1780166074046,39.3,73959.69,0.0,0.96469,3e-05,5.68374]
[1780166079081,39.3,73960.37,0.0,0.96471,3e-05,5.68153]
[1780166084117,39.3,73960.73,0.0,0.96472,3e-05,5.68045]
[1780166089152,39.3,73961.08,0.0,0.96473,3e-05,5.6794]
[1780166095193,39.3,73961.41,0.0,0.96473,3e-05,5.67848]
[1780166100229,39.3,73961.69,0.0,0.96474,3e-05,5.67767]
[1780166106271,39.31,73961.72,0.0,0.96474,3e-05,5.67774]
[1780166111306,39.31,73962.28,0.0,0.96475,3e-05,5.67595]
[1780166116340,39.31,73962.44,0.0,0.96476,3e-05,5.67557]
[1780166121376,39.31,73962.72,0.0,0.96476,3e-05,5.67481]
[1780166126410,39.31,73962.85,0.0,0.96476,3e-05,5.67454]
[1780166132455,39.31,73963.04,0.0,0.96478,3e-05,5.67179]
[1780166138471,39.31,73963.28,0.0,0.96479,3e-05,5.67118]
[1780166148541,39.31,73962.05,0.0,0.96475,3e-05,5.67594]
[1780166154609,39.31,73962.35,0.0,0.96476,3e-05,5.67513]
[1780166160653,39.31,73963.04,0.0,0.96477,3e-05,5.67298]
[1780166168687,39.31,73963.24,0.0,0.96478,3e-05,5.6726]
[1780166173747,39.31,73962.65,0.0,0.96476,3e-05,5.67488]
[1780166178759,39.31,73962.7,0.0,0.96476,3e-05,5.67495]
[1780166184828,39.31,73962.7,0.0,0.96476,3e-05,5.67515]
[1780166189864,39.31,73962.99,0.0,0.96476,3e-05,5.67433]
[1780166194898,39.31,73961.66,0.0,0.96474,3e-05,5.67683]
[1780166199932,39.31,73962.07,0.0,0.96475,3e-05,5.6756]
[1780166204967,39.31,73963.12,0.0,0.96477,3e-05,5.67211]
[1780166207990,39.31,73958.02,0.0,0.96464,3e-05,5.69008]
[1780166216045,39.31,73957.4,0.0,0.96462,3e-05,5.69252]
[1780166222087,39.32,73959.44,0.0,0.96467,3e-05,5.68555]
[1780166223097,39.32,73952.2,0.0,0.96447,3e-05,5.71097]
[1780166224102,39.31,73946.02,0.0,0.96431,3e-05,5.73266]
[1780166229135,39.31,73941.54,0.0,0.96419,3e-05,5.74817]
[1780166234169,39.31,73940.43,0.0,0.96416,3e-05,5.75165]
[1780166239183,39.31,73941.84,0.0,0.9642,3e-05,5.74639]
[1780166244240,39.31,73944.88,0.0,0.96428,3e-05,5.73533]
[1780166249254,39.31,73945.51,0.0,0.9643,3e-05,5.73281]
[1780166259324,39.31,73944.85,0.0,0.9643,3e-05,5.73221]
[1780166261363,39.31,73951.72,0.0,0.96449,3e-05,5.708]
[1780166266397,39.31,73956.8,0.0,0.96463,3e-05,5.69031]
[1780166272437,39.31,73956.6,0.0,0.96462,3e-05,5.69117]
[1780166279487,39.31,73953.1,0.0,0.96453,3e-05,5.70369]
[1780166286535,39.31,73950.95,0.0,0.96447,3e-05,5.71151]
[1780166292577,39.31,73949.08,0.0,0.96441,3e-05,5.71823]
[1780166295599,39.31,73953.64,0.0,0.96454,3e-05,5.70233]
[1780166297614,39.31,73960.06,0.0,0.96471,3e-05,5.68007]
[1780166298620,39.31,73966.1,0.0,0.96487,3e-05,5.65895]
[1780166299626,39.31,73966.27,0.0,0.96488,3e-05,5.65849]
[1780166304666,39.31,73966.51,0.0,0.96488,3e-05,5.65848]
[1780166309702,39.32,73968.96,0.0,0.96494,3e-05,5.65055]
[1780166314740,39.32,73960.77,0.0,0.96472,3e-05,5.67762]
[1780166315747,39.32,73959.46,0.0,0.96469,3e-05,5.68233]
[1780166320781,39.32,73960.61,0.0,0.96471,3e-05,5.679]
[1780166325818,39.32,73960.27,0.0,0.9647,3e-05,5.68068]
[1780166330851,39.32,73960.23,0.0,0.96469,3e-05,5.68143]
[1780166331859,39.32,73951.39,0.0,0.96445,3e-05,5.71264]
[1780166337901,39.32,73948.06,0.0,0.96436,3e-05,5.7246]
[1780166343946,39.32,73948.1,0.0,0.96436,3e-05,5.72469]
[1780166348979,39.32,73947.65,0.0,0.96435,3e-05,5.72644]
[1780166355020,39.32,73947.25,0.0,0.96433,3e-05,5.72799]
[1780166360059,39.32,73946.58,0.0,0.96431,3e-05,5.73047]
[1780166365091,39.32,73945.72,0.0,0.96429,3e-05,5.7336]
[1780166369118,39.32,73940.5,0.0,0.96415,3e-05,5.75204]
[1780166374163,39.32,73940.18,0.0,0.96415,3e-05,5.75068]
[1780166379188,39.32,73944.15,0.0,0.96426,3e-05,5.73649]
[1780166381202,39.32,73948.52,0.0,0.96438,3e-05,5.72109]
[1780166386237,39.32,73949.83,0.0,0.96442,3e-05,5.7166]
[1780166391273,39.32,73955.89,0.0,0.96458,3e-05,5.69546]
[1780166395300,39.33,73966.2,0.0,0.96486,3e-05,5.65969]
[1780166396308,39.33,73973.85,0.0,0.96506,3e-05,5.63303]
[1780166397315,39.33,73972.93,0.0,0.96504,3e-05,5.63639]
[1780166402349,39.33,73972.46,0.0,0.96502,3e-05,5.63903]
[1780166407384,39.33,73971.74,0.0,0.96499,3e-05,5.64224]
[1780166412420,39.33,73970.54,0.0,0.96495,3e-05,5.6473]
[1780166414433,39.33,73962.83,0.0,0.96474,3e-05,5.67469]
[1780166416449,39.33,73968.23,0.0,0.96489,3e-05,5.65609]
[1780166421482,39.33,73971.32,0.0,0.96496,3e-05,5.646]
[1780166426522,39.34,73970.46,0.0,0.96494,3e-05,5.64984]
[1780166431559,39.34,73965.85,0.0,0.96482,3e-05,5.66452]
[1780166440624,39.34,73966.03,0.0,0.96481,3e-05,5.66511]
[1780166442637,39.34,73960.4,0.0,0.96466,3e-05,5.68509]
[1780166448679,39.34,73960.55,0.0,0.96466,3e-05,5.68529]
[1780166453713,39.34,73960.98,0.0,0.96466,3e-05,5.68437]
[1780166460766,39.35,73960.59,0.0,0.96465,3e-05,5.68649]
[1780166465798,39.35,73961.32,0.0,0.96466,3e-05,5.68447]
[1780166470814,39.35,73962.2,0.0,0.96468,3e-05,5.68192]
[1780166478892,39.35,73962.31,0.0,0.96468,3e-05,5.68238]
[1780166484932,39.35,73962.56,0.0,0.96468,3e-05,5.68213]
[1780166489968,39.35,73962.39,0.0,0.96467,3e-05,5.68325]
[1780166495003,39.35,73960.12,0.0,0.96462,3e-05,5.68936]
[1780166500040,39.35,73960.02,0.0,0.96462,3e-05,5.69015]
[1780166506083,39.36,73959.49,0.0,0.9646,3e-05,5.69253]
[1780166511095,39.36,73961.39,0.0,0.96465,3e-05,5.68615]
[1780166516153,39.36,73961.56,0.0,0.96465,3e-05,5.68592]
[1780166520181,39.36,73969.78,0.0,0.96487,3e-05,5.65749]
[1780166522195,39.36,73969.67,0.0,0.96486,3e-05,5.65809]
[1780166525218,39.36,73976.17,0.0,0.96504,3e-05,5.63582]
[1780166530252,39.36,73973.78,0.0,0.96497,3e-05,5.6449]
[1780166535285,39.36,73970.67,0.0,0.96488,3e-05,5.65642]
[1780166540321,39.36,73971.41,0.0,0.96489,3e-05,5.6545]
[1780166545357,39.36,73973.05,0.0,0.96493,3e-05,5.6493]
[1780166550391,39.37,73971.29,0.0,0.96488,3e-05,5.65588]
[1780166561449,39.37,73971.97,0.0,0.96491,3e-05,5.65212]
[1780166566506,39.37,73972.35,0.0,0.96491,3e-05,5.6513]
[1780166571539,39.37,73971.34,0.0,0.96488,3e-05,5.65517]
[1780166576575,39.37,73970.32,0.0,0.96485,3e-05,5.65918]
[1780166581610,39.37,73967.97,0.0,0.96479,3e-05,5.66783]
[1780166587651,39.37,73968.97,0.0,0.96481,3e-05,5.66487]
[1780166593694,39.37,73967.84,0.0,0.96477,3e-05,5.66936]
[1780166598728,39.37,73967.16,0.0,0.96475,3e-05,5.6722]
[1780166604770,39.38,73966.84,0.0,0.96474,3e-05,5.67386]
[1780166609807,39.38,73966.34,0.0,0.96472,3e-05,5.67605]
[1780166614840,39.38,73961.28,0.0,0.9646,3e-05,5.6918]
[1780166621869,39.38,73961.33,0.0,0.96459,3e-05,5.69207]
[1780166626929,39.38,73961.32,0.0,0.96459,3e-05,5.69242]
[1780166631939,39.38,73961.96,0.0,0.96461,3e-05,5.69049]
[1780166636998,39.38,73964.27,0.0,0.96467,3e-05,5.68273]
[1780166642009,39.38,73963.61,0.0,0.96465,3e-05,5.68542]
[1780166647072,39.38,73969.37,0.0,0.9648,3e-05,5.66581]
[1780166652079,39.38,73969.92,0.0,0.96481,3e-05,5.66434]
[1780166657142,39.38,73970.08,0.0,0.96481,3e-05,5.66435]
[1780166661171,39.39,73979.11,0.0,0.96505,3e-05,5.63348]
[1780166663188,39.39,73980.47,0.0,0.96508,3e-05,5.62907]
[1780166668219,39.39,73983.42,0.0,0.96516,3e-05,5.6195]
[1780166673257,39.39,73985.17,0.0,0.96521,3e-05,5.61197]
[1780166676277,39.39,73989.96,0.0,0.96533,3e-05,5.59615]
[1780166679299,39.39,73993.26,0.0,0.96542,3e-05,5.58523]
[1780166684333,39.4,74002.74,0.0,0.96566,3e-05,5.55411]
[1780166686348,39.4,74007.26,0.0,0.96577,3e-05,5.53921]
[1780166691383,39.4,74009.05,0.0,0.9658,3e-05,5.53475]
[1780166696419,39.4,74011.14,0.0,0.96585,3e-05,5.52898]
[1780166701460,39.41,74011.92,0.0,0.96585,3e-05,5.52846]
[1780166703468,39.41,74020.25,0.0,0.96607,3e-05,5.5007]
[1780166704480,39.41,74023.57,0.0,0.96615,3e-05,5.48978]
[1780166706493,39.41,74033.68,0.0,0.96641,3e-05,5.45624]
[1780166707501,39.41,74039.8,0.0,0.96656,3e-05,5.43597]
[1780166709516,39.42,74040.58,0.0,0.96657,3e-05,5.43435]
[1780166713543,39.42,74047.18,0.0,0.96673,3e-05,5.41408]
[1780166716574,39.42,74041.09,0.0,0.96656,3e-05,5.43622]
[1780166718582,39.43,74046.65,0.0,0.96669,3e-05,5.41891]
[1780166720598,39.43,74055.82,0.0,0.96692,3e-05,5.38852]
[1780166721609,39.43,74055.82,0.0,0.96692,3e-05,5.38961]
[1780166726674,39.44,74053.54,0.0,0.96684,3e-05,5.39993]
[1780166731703,39.44,74054.07,0.0,0.96685,3e-05,5.39851]
[1780166734725,39.45,74048.88,0.0,0.9667,3e-05,5.41755]
[1780166736744,39.45,74044.36,0.0,0.96658,3e-05,5.43375]
[1780166738753,39.45,74032.86,0.0,0.96627,3e-05,5.4736]
[1780166743788,39.45,74028.45,0.0,0.96614,3e-05,5.49043]
[1780166745802,39.46,74023.51,0.0,0.96601,3e-05,5.50795]
[1780166747817,39.46,74017.87,0.0,0.96586,3e-05,5.52781]
[1780166752851,39.46,74012.69,0.0,0.96571,3e-05,5.54692]
[1780166757886,39.46,74013.21,0.0,0.96572,3e-05,5.54639]
[1780166762927,39.47,74011.05,0.0,0.96565,3e-05,5.55505]
[1780166763930,39.47,74003.76,0.0,0.96545,3e-05,5.58034]
[1780166768965,39.47,73999.37,0.0,0.96533,3e-05,5.59648]
[1780166772992,39.47,73992.68,0.0,0.96515,3e-05,5.62037]
[1780166776013,39.47,73987.63,0.0,0.96501,3e-05,5.6383]
[1780166782058,39.47,73983.08,0.0,0.96488,3e-05,5.65481]
[1780166787091,39.47,73980.67,0.0,0.96481,3e-05,5.66368]
[1780166794146,39.48,73978.5,0.0,0.96476,3e-05,5.6695]
[1780166799180,39.48,73979.92,0.0,0.9648,3e-05,5.66501]
[1780166804215,39.48,73978.99,0.0,0.96477,3e-05,5.66867]
[1780166809251,39.48,73979.48,0.0,0.96478,3e-05,5.66737]
[1780166814286,39.48,73979.76,0.0,0.96478,3e-05,5.66676]
[1780166818313,39.48,73973.34,0.0,0.96461,3e-05,5.68938]
[1780166823349,39.48,73974.77,0.0,0.96465,3e-05,5.68455]
[1780166828383,39.48,73975.3,0.0,0.96466,3e-05,5.68283]
[1780166833418,39.48,73970.22,0.0,0.96452,3e-05,5.70069]
[1780166838453,39.48,73964.83,0.0,0.96437,3e-05,5.7195]
[1780166845502,39.48,73965.28,0.0,0.96439,3e-05,5.71777]
[1780166851544,39.48,73965.19,0.0,0.9644,3e-05,5.71562]
[1780166856580,39.48,73964.78,0.0,0.96439,3e-05,5.71701]
[1780166862580,39.48,73966.65,0.0,0.96444,3e-05,5.71044]
[1780166869671,39.48,73966.65,0.0,0.96444,3e-05,5.71047]
[1780166874705,39.48,73962.64,0.0,0.96433,3e-05,5.72454]
[1780166876719,39.48,73968.52,0.0,0.96449,3e-05,5.70392]
[1780166877727,39.48,73970.55,0.0,0.96455,3e-05,5.69688]
[1780166882762,39.48,73965.7,0.0,0.96441,3e-05,5.71393]
[1780166887797,39.48,73962.8,0.0,0.96433,3e-05,5.72415]
[1780166892797,39.48,73963.75,0.0,0.96436,3e-05,5.72083]
[1780166901896,39.48,73963.85,0.0,0.96436,3e-05,5.72056]
[1780166902903,39.48,73958.37,0.0,0.96421,3e-05,5.73977]
[1780166907937,39.48,73954.76,0.0,0.9641,3e-05,5.75398]
[1780166912973,39.49,73954.15,0.0,0.96408,3e-05,5.75566]
[1780166920020,39.49,73953.35,0.0,0.96405,3e-05,5.76072]
[1780166925057,39.5,73955.29,0.0,0.96408,3e-05,5.75614]
[1780166930090,39.5,73956.38,0.0,0.96411,3e-05,5.75209]
[1780166932104,39.5,73963.78,0.0,0.96432,3e-05,5.72606]
[1780166933141,39.5,73971.24,0.0,0.96452,3e-05,5.69998]
[1780166938148,39.5,73970.52,0.0,0.9645,3e-05,5.70273]
[1780166943211,39.5,73962.54,0.0,0.96428,3e-05,5.73096]
[1780166948217,39.5,73961.77,0.0,0.96426,3e-05,5.73374]
[1780166953281,39.5,73962.58,0.0,0.96428,3e-05,5.73095]
[1780166958286,39.5,73961.98,0.0,0.96426,3e-05,5.73309]
[1780166963351,39.5,73962.79,0.0,0.96428,3e-05,5.73029]
[1780166968356,39.5,73960.05,0.0,0.96421,3e-05,5.73992]
[1780166973422,39.5,73961.94,0.0,0.96427,3e-05,5.73089]
[1780166978427,39.5,73961.78,0.0,0.96427,3e-05,5.73144]
[1780166983494,39.5,73962.23,0.0,0.96428,3e-05,5.72983]
[1780166989504,39.5,73961.67,0.0,0.96427,3e-05,5.73175]
[1780166994539,39.5,73957.82,0.0,0.96416,3e-05,5.74514]
[1780166999575,39.5,73958.71,0.0,0.96419,3e-05,5.74186]
[1780167003637,39.5,73948.56,0.0,0.96391,3e-05,5.77784]
[1780167008638,39.5,73949.29,0.0,0.96392,3e-05,5.77689]
[1780167010652,39.5,73944.26,0.0,0.96377,3e-05,5.79525]
[1780167013708,39.5,73952.34,0.0,0.96399,3e-05,5.76762]
[1780167018708,39.51,73953.62,0.0,0.96401,3e-05,5.76476]
[1780167023779,39.51,73954.53,0.0,0.96402,3e-05,5.76321]
[1780167028779,39.52,73954.03,0.0,0.964,3e-05,5.76661]
[1780167033848,39.52,73955.12,0.0,0.96403,3e-05,5.76202]
[1780167038848,39.52,73955.54,0.0,0.96403,3e-05,5.76184]
[1780167043919,39.52,73955.86,0.0,0.96403,3e-05,5.76221]
[1780167048924,39.53,73956.99,0.0,0.96406,3e-05,5.75846]
[1780167053989,39.52,73957.08,0.0,0.96406,3e-05,5.7576]
[1780167061003,39.52,73957.08,0.0,0.96407,3e-05,5.75685]
[1780167067045,39.52,73958.1,0.0,0.9641,3e-05,5.75274]
[1780167074136,39.52,73957.87,0.0,0.9641,3e-05,5.7527]
[1780167080164,39.52,73958.5,0.0,0.96412,3e-05,5.74987]
[1780167082167,39.52,73951.55,0.0,0.96393,3e-05,5.77409]
[1780167083175,39.52,73943.32,0.0,0.96371,3e-05,5.8034]
[1780167087203,39.52,73938.1,0.0,0.96355,3e-05,5.82276]
[1780167092238,39.52,73933.65,0.0,0.96344,3e-05,5.83721]
[1780167097303,39.52,73933.09,0.0,0.96341,3e-05,5.84019]
[1780167102308,39.53,73934.48,0.0,0.96344,3e-05,5.83626]
[1780167107384,39.53,73933.41,0.0,0.96341,3e-05,5.84103]
[1780167115399,39.53,73932.54,0.0,0.96337,3e-05,5.84553]
[1780167121441,39.53,73932.16,0.0,0.96335,3e-05,5.84793]
[1780167127524,39.54,73931.24,0.0,0.96332,3e-05,5.85225]
[1780167133525,39.54,73930.27,0.0,0.96328,3e-05,5.85674]
[1780167138561,39.54,73932.05,0.0,0.96333,3e-05,5.85133]
[1780167143595,39.54,73931.89,0.0,0.96332,3e-05,5.85286]
[1780167149637,39.54,73932.62,0.0,0.96333,3e-05,5.85144]
[1780167154672,39.55,73931.86,0.0,0.96331,3e-05,5.85277]
[1780167161762,39.55,73931.25,0.0,0.96328,3e-05,5.85634]
[1780167167765,39.55,73929.44,0.0,0.96322,3e-05,5.86396]
[1780167170786,39.55,73933.8,0.0,0.96334,3e-05,5.84912]
[1780167176828,39.56,73933.27,0.0,0.96332,3e-05,5.85238]
[1780167181868,39.56,73931.84,0.0,0.96327,3e-05,5.85859]
[1780167188913,39.56,73931.55,0.0,0.96325,3e-05,5.86113]
[1780167194954,39.57,73930.94,0.0,0.96322,3e-05,5.86458]
[1780167205023,39.57,73929.83,0.0,0.96317,3e-05,5.87058]
[1780167210061,39.57,73928.4,0.0,0.96312,3e-05,5.87687]
[1780167215097,39.57,73928.49,0.0,0.96313,3e-05,5.87516]
[1780167220131,39.58,73928.82,0.0,0.96314,3e-05,5.87496]
[1780167226217,39.58,73929.19,0.0,0.96314,3e-05,5.87482]
[1780167233222,39.58,73928.87,0.0,0.96312,3e-05,5.87728]
[1780167238257,39.58,73928.24,0.0,0.96309,3e-05,5.88045]
[1780167243292,39.59,73929.86,0.0,0.96313,3e-05,5.87541]
[1780167248327,39.59,73931.41,0.0,0.96317,3e-05,5.87093]
[1780167256426,39.58,73933.42,0.0,0.96324,3e-05,5.86169]
[1780167262427,39.58,73936.79,0.0,0.96335,3e-05,5.84817]
[1780167267462,39.58,73937.99,0.0,0.96339,3e-05,5.84265]
[1780167270483,39.58,73932.55,0.0,0.96324,3e-05,5.86119]
[1780167275518,39.57,73930.11,0.0,0.9632,3e-05,5.86647]
[1780167284581,39.57,73930.01,0.0,0.96321,3e-05,5.86421]
[1780167288609,39.57,73934.27,0.0,0.96333,3e-05,5.84929]
[1780167293644,39.57,73937.71,0.0,0.96342,3e-05,5.83804]
[1780167298681,39.57,73942.16,0.0,0.96354,3e-05,5.82249]
[1780167303715,39.57,73940.59,0.0,0.9635,3e-05,5.82708]
[1780167305730,39.57,73948.61,0.0,0.96373,3e-05,5.79839]
[1780167312779,39.57,73951.43,0.0,0.96379,3e-05,5.7901]
[1780167317816,39.57,73947.26,0.0,0.96367,3e-05,5.80624]
[1780167323857,39.58,73946.75,0.0,0.96364,3e-05,5.80956]
[1780167328891,39.58,73946.47,0.0,0.96363,3e-05,5.81177]
[1780167334933,39.58,73945.66,0.0,0.96361,3e-05,5.81368]
[1780167339968,39.59,73945.05,0.0,0.96358,3e-05,5.81699]
[1780167345004,39.59,73945.09,0.0,0.96358,3e-05,5.81753]
[1780167347060,39.59,73937.82,0.0,0.96338,3e-05,5.84288]
[1780167349040,39.59,73934.16,0.0,0.96327,3e-05,5.85628]
[1780167354077,39.59,73939.49,0.0,0.96341,3e-05,5.8382]
[1780167357129,39.59,73943.26,0.0,0.96351,3e-05,5.82551]
[1780167362135,39.59,73939.25,0.0,0.96339,3e-05,5.84085]
[1780167367199,39.6,73937.35,0.0,0.96333,3e-05,5.84863]
[1780167372208,39.6,73936.46,0.0,0.9633,3e-05,5.853]
[1780167377270,39.6,73936.96,0.0,0.96331,3e-05,5.85219]
[1780167384288,39.6,73934.68,0.0,0.96323,3e-05,5.8616]
[1780167394358,39.6,73935.32,0.0,0.96326,3e-05,5.85752]
[1780167403421,39.6,73932.85,0.0,0.96321,3e-05,5.86415]
[1780167407479,39.6,73942.12,0.0,0.96347,3e-05,5.83036]
[1780167412485,39.6,73944.66,0.0,0.96355,3e-05,5.8205]
[1780167417518,39.6,73945.28,0.0,0.96357,3e-05,5.81833]
[1780167423562,39.59,73946.92,0.0,0.96362,3e-05,5.81156]
[1780167425575,39.59,73952.59,0.0,0.96378,3e-05,5.79127]
[1780167432623,39.59,73954.63,0.0,0.96384,3e-05,5.78321]
[1780167437690,39.59,73955.77,0.0,0.96388,3e-05,5.77861]
[1780167442694,39.59,73954.69,0.0,0.96385,3e-05,5.78185]
[1780167447759,39.59,73953.79,0.0,0.96383,3e-05,5.78447]
[1780167453770,39.59,73954.36,0.0,0.96386,3e-05,5.77942]
[1780167458805,39.58,73955.83,0.0,0.96391,3e-05,5.77369]
[1780167463842,39.58,73955.58,0.0,0.96391,3e-05,5.77399]
[1780167468876,39.58,73955.72,0.0,0.96391,3e-05,5.77294]
[1780167473912,39.58,73960.86,0.0,0.96406,3e-05,5.75436]
[1780167477972,39.58,73966.34,0.0,0.96421,3e-05,5.73483]
[1780167478950,39.58,73966.34,0.0,0.96421,3e-05,5.73479]
[1780167481974,39.58,73978.09,0.0,0.96453,3e-05,5.69367]
[1780167482976,39.58,73979.34,0.0,0.96457,3e-05,5.68934]
[1780167488046,39.58,73980.57,0.0,0.9646,3e-05,5.68533]
[1780167493046,39.58,73980.74,0.0,0.9646,3e-05,5.68498]
[1780167498116,39.58,73977.14,0.0,0.9645,3e-05,5.69774]
[1780167506144,39.58,73976.59,0.0,0.96448,3e-05,5.69987]
[1780167512187,39.58,73975.89,0.0,0.96448,3e-05,5.70012]
[1780167517221,39.58,73964.98,0.0,0.96418,3e-05,5.73845]
[1780167518257,39.58,73961.71,0.0,0.96409,3e-05,5.7499]
[1780167522257,39.58,73956.69,0.0,0.96395,3e-05,5.76735]
[1780167528327,39.58,73957.84,0.0,0.96399,3e-05,5.76283]
[1780167533335,39.58,73960.72,0.0,0.96407,3e-05,5.75233]
[1780167538397,39.58,73962.29,0.0,0.96412,3e-05,5.74653]
[1780167543405,39.58,73961.82,0.0,0.96411,3e-05,5.74788]
[1780167544414,39.58,73968.04,0.0,0.96428,3e-05,5.72601]
[1780167545418,39.58,73969.78,0.0,0.96432,3e-05,5.7199]
[1780167548467,39.58,73963.47,0.0,0.96415,3e-05,5.74196]
[1780167550451,39.58,73962.5,0.0,0.96413,3e-05,5.74528]
[1780167555487,39.58,73961.0,0.0,0.96409,3e-05,5.75026]
[1780167562537,39.58,73959.19,0.0,0.96404,3e-05,5.75609]
[1780167568608,39.58,73961.85,0.0,0.96412,3e-05,5.74633]
[1780167574620,39.58,73961.71,0.0,0.96413,3e-05,5.74414]
[1780167579657,39.58,73960.75,0.0,0.96411,3e-05,5.74725]
[1780167584695,39.57,73960.66,0.0,0.9641,3e-05,5.7473]
[1780167591742,39.57,73961.78,0.0,0.96414,3e-05,5.74301]
[1780167597786,39.57,73961.88,0.0,0.96414,3e-05,5.74239]
[1780167602822,39.57,73961.97,0.0,0.96415,3e-05,5.74185]
[1780167607857,39.57,73962.6,0.0,0.96417,3e-05,5.73943]
[1780167616919,39.57,73962.61,0.0,0.96417,3e-05,5.73904]
[1780167622961,39.57,73962.14,0.0,0.96416,3e-05,5.74045]
[1780167629032,39.57,73961.16,0.0,0.96413,3e-05,5.74358]
[1780167634040,39.57,73961.36,0.0,0.96415,3e-05,5.74029]
[1780167639106,39.57,73961.75,0.0,0.96417,3e-05,5.73866]
[1780167644112,39.57,73961.22,0.0,0.96415,3e-05,5.74031]
[1780167649185,39.57,73961.22,0.0,0.96416,3e-05,5.74007]
[1780167656193,39.57,73961.0,0.0,0.96415,3e-05,5.74053]
[1780167662235,39.57,73961.53,0.0,0.96417,3e-05,5.73841]
[1780167663250,39.57,73953.48,0.0,0.96395,3e-05,5.76661]
[1780167669327,39.57,73951.66,0.0,0.9639,3e-05,5.77247]
[1780167677344,39.56,73950.58,0.0,0.96388,3e-05,5.77552]
[1780167682378,39.56,73944.32,0.0,0.96371,3e-05,5.7971]
[1780167686408,39.56,73943.28,0.0,0.96369,3e-05,5.80024]
[1780167689467,39.56,73936.93,0.0,0.96351,3e-05,5.82226]
[1780167696478,39.56,73934.82,0.0,0.96346,3e-05,5.82861]
[1780167701513,39.56,73936.17,0.0,0.96349,3e-05,5.82411]
[1780167706547,39.56,73937.25,0.0,0.96353,3e-05,5.82013]
[1780167711582,39.56,73938.12,0.0,0.96356,3e-05,5.816]
[1780167716616,39.56,73939.85,0.0,0.96361,3e-05,5.80884]
[1780167721651,39.56,73940.55,0.0,0.96364,3e-05,5.80531]
[1780167726688,39.55,73945.1,0.0,0.96377,3e-05,5.7882]
[1780167727693,39.55,73951.01,0.0,0.96394,3e-05,5.76718]
[1780167728700,39.55,73953.11,0.0,0.964,3e-05,5.75964]
[1780167731726,39.55,73957.11,0.0,0.96411,3e-05,5.74521]
[1780167736758,39.55,73957.96,0.0,0.96414,3e-05,5.74169]
[1780167741792,39.55,73958.31,0.0,0.96415,3e-05,5.73992]
[1780167746827,39.55,73958.32,0.0,0.96416,3e-05,5.73936]
[1780167751863,39.55,73949.65,0.0,0.96394,3e-05,5.76699]
[1780167752870,39.55,73948.44,0.0,0.9639,3e-05,5.7711]
[1780167757905,39.55,73948.26,0.0,0.9639,3e-05,5.77092]
[1780167762945,39.54,73944.07,0.0,0.9638,3e-05,5.78488]
[1780167767979,39.54,73943.97,0.0,0.9638,3e-05,5.78428]
[1780167773014,39.54,73941.08,0.0,0.96373,3e-05,5.79351]
[1780167778049,39.54,73938.07,0.0,0.96365,3e-05,5.80398]
[1780167783085,39.54,73939.39,0.0,0.96367,3e-05,5.80037]
[1780167790169,39.55,73939.49,0.0,0.96367,3e-05,5.80147]
[1780167795169,39.55,73940.63,0.0,0.96369,3e-05,5.79846]
[1780167800241,39.55,73941.13,0.0,0.96371,3e-05,5.79536]
[1780167805242,39.54,73941.44,0.0,0.96373,3e-05,5.79319]
[1780167809270,39.54,73946.54,0.0,0.96388,3e-05,5.77438]
[1780167811283,39.54,73950.56,0.0,0.964,3e-05,5.75756]
[1780167816319,39.54,73947.85,0.0,0.96393,3e-05,5.7664]
[1780167821353,39.54,73947.16,0.0,0.96392,3e-05,5.76818]
[1780167826388,39.54,73949.33,0.0,0.96398,3e-05,5.75995]
[1780167831424,39.53,73951.58,0.0,0.96405,3e-05,5.7515]
[1780167837467,39.53,73953.6,0.0,0.96411,3e-05,5.7438]
[1780167842507,39.53,73954.77,0.0,0.96415,3e-05,5.73923]
[1780167847537,39.53,73956.1,0.0,0.96419,3e-05,5.73414]
[1780167852573,39.53,73956.48,0.0,0.9642,3e-05,5.73241]
[1780167857609,39.53,73957.59,0.0,0.96423,3e-05,5.72813]
[1780167862642,39.53,73958.09,0.0,0.96425,3e-05,5.72602]
[1780167869692,39.53,73958.66,0.0,0.96427,3e-05,5.72354]
[1780167873720,39.53,73964.57,0.0,0.96444,3e-05,5.70028]
[1780167878754,39.53,73964.28,0.0,0.96444,3e-05,5.70115]
[1780167885804,39.53,73963.97,0.0,0.96443,3e-05,5.70204]
[1780167890838,39.53,73963.23,0.0,0.96441,3e-05,5.70448]
[1780167893867,39.53,73968.89,0.0,0.96457,3e-05,5.68465]
[1780167899911,39.53,73969.91,0.0,0.96459,3e-05,5.68113]
[1780167904946,39.53,73963.52,0.0,0.96442,3e-05,5.7034]
[1780167909981,39.53,73961.77,0.0,0.96437,3e-05,5.70931]
[1780167915015,39.53,73962.94,0.0,0.96441,3e-05,5.70502]
[1780167920051,39.53,73963.48,0.0,0.96442,3e-05,5.70293]
[1780167925085,39.52,73963.23,0.0,0.96442,3e-05,5.70363]
[1780167930120,39.52,73956.58,0.0,0.96424,3e-05,5.72673]
[1780167935158,39.52,73953.87,0.0,0.96418,3e-05,5.7335]
[1780167940192,39.52,73951.56,0.0,0.96412,3e-05,5.74116]
[1780167946261,39.52,73950.65,0.0,0.9641,3e-05,5.74373]
[1780167951269,39.52,73944.39,0.0,0.96393,3e-05,5.7652]
[1780167952275,39.52,73940.6,0.0,0.96383,3e-05,5.77842]
[1780167959328,39.52,73937.39,0.0,0.96374,3e-05,5.7894]
[1780167966403,39.52,73936.51,0.0,0.96373,3e-05,5.79107]
[1780167972417,39.51,73934.61,0.0,0.96369,3e-05,5.79671]
[1780167978461,39.51,73933.54,0.0,0.96366,3e-05,5.7994]
[1780167979468,39.51,73928.5,0.0,0.96353,3e-05,5.81706]
[1780167984502,39.51,73929.19,0.0,0.96355,3e-05,5.81358]
[1780167988531,39.51,73934.39,0.0,0.9637,3e-05,5.79439]
[1780167995579,39.5,73936.64,0.0,0.96379,3e-05,5.78312]
[1780168000615,39.5,73935.34,0.0,0.96376,3e-05,5.7871]
[1780168006684,39.5,73935.09,0.0,0.96375,3e-05,5.78727]
[1780168011691,39.5,73934.95,0.0,0.96375,3e-05,5.7872]
[1780168012699,39.5,73942.09,0.0,0.96395,3e-05,5.76188]
[1780168013705,39.5,73945.68,0.0,0.96405,3e-05,5.74916]
[1780168015719,39.5,73948.0,0.0,0.96412,3e-05,5.74091]
[1780168020756,39.5,73951.54,0.0,0.96421,3e-05,5.72836]
[1780168025790,39.5,73947.6,0.0,0.96411,3e-05,5.74215]
[1780168026824,39.5,73941.94,0.0,0.96395,3e-05,5.76206]
[1780168028811,39.5,73941.84,0.0,0.96395,3e-05,5.76231]
[1780168033873,39.5,73940.53,0.0,0.96392,3e-05,5.76652]
[1780168038883,39.5,73940.74,0.0,0.96393,3e-05,5.76533]
[1780168043945,39.5,73938.01,0.0,0.96385,3e-05,5.77448]
[1780168047994,39.5,73932.69,0.0,0.96371,3e-05,5.79279]
[1780168054996,39.49,73932.69,0.0,0.96373,3e-05,5.78948]
[1780168059071,39.49,73925.45,0.0,0.96353,3e-05,5.81459]
[1780168061038,39.49,73916.87,0.0,0.9633,3e-05,5.84478]
[1780168062048,39.49,73918.18,0.0,0.96333,3e-05,5.84032]
[1780168067083,39.49,73920.6,0.0,0.9634,3e-05,5.8315]
[1780168072116,39.49,73924.81,0.0,0.96353,3e-05,5.81544]
[1780168077152,39.49,73926.88,0.0,0.96359,3e-05,5.80704]
[1780168082197,39.48,73930.35,0.0,0.9637,3e-05,5.7937]
[1780168087231,39.48,73931.38,0.0,0.96373,3e-05,5.78912]
[1780168093274,39.48,73933.67,0.0,0.96381,3e-05,5.7799]
[1780168098309,39.48,73933.02,0.0,0.96379,3e-05,5.78132]
[1780168103344,39.48,73931.85,0.0,0.96377,3e-05,5.7846]
[1780168108379,39.47,73930.77,0.0,0.96374,3e-05,5.7876]
[1780168114421,39.47,73930.19,0.0,0.96375,3e-05,5.78628]
[1780168119456,39.47,73927.28,0.0,0.96368,3e-05,5.79576]
[1780168124490,39.47,73926.49,0.0,0.96366,3e-05,5.7977]
[1780168129527,39.47,73926.72,0.0,0.96367,3e-05,5.796]
[1780168135568,39.47,73926.73,0.0,0.96367,3e-05,5.79607]
[1780168141612,39.47,73926.99,0.0,0.96367,3e-05,5.79672]
[1780168146680,39.47,73929.26,0.0,0.96372,3e-05,5.79001]
[1780168151681,39.48,73929.57,0.0,0.96372,3e-05,5.79028]
[1780168156750,39.48,73930.85,0.0,0.96374,3e-05,5.78718]
[1780168162756,39.48,73932.73,0.0,0.96378,3e-05,5.78225]
[1780168167792,39.49,73935.19,0.0,0.96384,3e-05,5.77496]
[1780168172826,39.49,73930.41,0.0,0.96371,3e-05,5.79089]
[1780168177864,39.49,73926.72,0.0,0.9636,3e-05,5.8049]
[1780168182896,39.49,73923.61,0.0,0.96352,3e-05,5.81513]
[1780168187931,39.49,73922.01,0.0,0.96348,3e-05,5.82]
[1780168192966,39.49,73918.98,0.0,0.96339,3e-05,5.8321]
[1780168198002,39.49,73917.45,0.0,0.96333,3e-05,5.83885]
[1780168203041,39.5,73915.09,0.0,0.96326,3e-05,5.84854]
[1780168209080,39.5,73911.61,0.0,0.96315,3e-05,5.86239]
[1780168214113,39.5,73911.28,0.0,0.96313,3e-05,5.86468]
[1780168219150,39.5,73913.0,0.0,0.96317,3e-05,5.85961]
[1780168224189,39.51,73913.45,0.0,0.96318,3e-05,5.85903]
[1780168229219,39.51,73918.14,0.0,0.9633,3e-05,5.84334]
[1780168234255,39.51,73919.06,0.0,0.96333,3e-05,5.83878]
[1780168239290,39.51,73921.29,0.0,0.96339,3e-05,5.832]
[1780168244327,39.51,73915.69,0.0,0.96323,3e-05,5.85184]
[1780168249360,39.51,73917.4,0.0,0.96329,3e-05,5.84466]
[1780168257415,39.51,73918.52,0.0,0.96333,3e-05,5.83896]
[1780168262455,39.5,73919.89,0.0,0.96338,3e-05,5.83303]
[1780168267537,39.5,73923.2,0.0,0.96348,3e-05,5.82029]
[1780168273531,39.51,73920.11,0.0,0.96338,3e-05,5.83277]
[1780168278565,39.51,73918.32,0.0,0.96332,3e-05,5.83995]
[1780168283601,39.51,73916.58,0.0,0.96328,3e-05,5.84523]
[1780168288635,39.5,73915.88,0.0,0.96327,3e-05,5.84682]
[1780168296692,39.5,73915.1,0.0,0.96327,3e-05,5.84581]
[1780168301727,39.5,73913.13,0.0,0.96322,3e-05,5.85179]
[1780168306761,39.5,73912.73,0.0,0.96322,3e-05,5.85235]
[1780168312805,39.49,73912.17,0.0,0.96321,3e-05,5.85332]
[1780168317886,39.49,73911.72,0.0,0.96321,3e-05,5.85408]
[1780168323882,39.49,73911.1,0.0,0.9632,3e-05,5.85529]
[1780168328915,39.49,73910.98,0.0,0.9632,3e-05,5.85489]
[1780168333953,39.49,73910.79,0.0,0.9632,3e-05,5.85475]
[1780168338985,39.48,73910.88,0.0,0.96321,3e-05,5.85363]
[1780168344022,39.48,73910.84,0.0,0.96321,3e-05,5.853]
[1780168350064,39.48,73912.28,0.0,0.96326,3e-05,5.84697]
[1780168355099,39.48,73911.37,0.0,0.96325,3e-05,5.8471]
[1780168358167,39.48,73916.55,0.0,0.9634,3e-05,5.82826]
[1780168365168,39.48,73921.63,0.0,0.96355,3e-05,5.80932]
[1780168372217,39.48,73926.56,0.0,0.96369,3e-05,5.79094]
[1780168377254,39.47,73929.74,0.0,0.96379,3e-05,5.77904]
[1780168386363,39.47,73931.52,0.0,0.96385,3e-05,5.77158]
[1780168392358,39.47,73930.59,0.0,0.96383,3e-05,5.7741]
[1780168397441,39.47,73927.38,0.0,0.96374,3e-05,5.78482]
[1780168399406,39.47,73932.74,0.0,0.96389,3e-05,5.76561]
[1780168400414,39.47,73936.45,0.0,0.964,3e-05,5.75243]
[1780168402428,39.47,73937.42,0.0,0.96402,3e-05,5.74889]
[1780168407519,39.47,73938.29,0.0,0.96405,3e-05,5.74557]
[1780168414512,39.47,73937.15,0.0,0.96403,3e-05,5.74696]
[1780168419548,39.47,73934.26,0.0,0.96395,3e-05,5.75698]
[1780168427658,39.46,73932.68,0.0,0.96391,3e-05,5.76217]
[1780168435658,39.46,73931.1,0.0,0.96387,3e-05,5.76736]
[1780168440693,39.46,73929.78,0.0,0.96384,3e-05,5.77177]
[1780168445733,39.46,73929.8,0.0,0.96384,3e-05,5.77146]
[1780168452777,39.46,73929.66,0.0,0.96384,3e-05,5.77162]
[1780168457868,39.46,73929.05,0.0,0.96382,3e-05,5.77355]
[1780168461841,39.46,73935.59,0.0,0.96401,3e-05,5.75026]
[1780168462847,39.46,73937.3,0.0,0.96405,3e-05,5.74423]
[1780168467938,39.46,73939.23,0.0,0.96411,3e-05,5.73751]
[1780168473925,39.46,73939.7,0.0,0.96413,3e-05,5.73359]
[1780168478959,39.46,73940.99,0.0,0.96417,3e-05,5.72921]
[1780168482987,39.46,73946.67,0.0,0.96432,3e-05,5.7094]
[1780168488078,39.46,73953.16,0.0,0.9645,3e-05,5.68703]
[1780168495072,39.46,73955.36,0.0,0.96455,3e-05,5.67996]
[1780168500106,39.47,73957.16,0.0,0.9646,3e-05,5.67409]
[1780168506149,39.47,73958.39,0.0,0.96463,3e-05,5.67028]
[1780168513197,39.47,73959.72,0.0,0.96466,3e-05,5.66615]
[1780168518290,39.47,73962.67,0.0,0.96474,3e-05,5.65621]
[1780168524275,39.47,73963.18,0.0,0.96475,3e-05,5.65487]
[1780168531324,39.47,73963.73,0.0,0.96477,3e-05,5.65114]
[1780168536359,39.47,73971.63,0.0,0.96498,3e-05,5.62408]
[1780168541397,39.47,73971.06,0.0,0.96496,3e-05,5.62668]
[1780168546432,39.47,73971.07,0.0,0.96496,3e-05,5.62728]
[1780168551469,39.48,73969.45,0.0,0.96491,3e-05,5.63355]
[1780168556504,39.48,73968.91,0.0,0.96489,3e-05,5.63601]
[1780168561540,39.48,73970.73,0.0,0.96493,3e-05,5.6303]
[1780168566574,39.48,73971.82,0.0,0.96496,3e-05,5.6272]
[1780168568640,39.48,73981.05,0.0,0.9652,3e-05,5.5955]
[1780168570605,39.48,73983.13,0.0,0.96526,3e-05,5.58868]
[1780168574633,39.48,73987.22,0.0,0.96536,3e-05,5.57546]
[1780168579668,39.49,73987.97,0.0,0.96537,3e-05,5.57412]
[1780168585711,39.49,73987.86,0.0,0.96535,3e-05,5.57604]
[1780168590744,39.49,73985.98,0.0,0.96529,3e-05,5.58378]
[1780168595780,39.49,73985.21,0.0,0.96528,3e-05,5.58533]
[1780168600815,39.5,73984.85,0.0,0.96526,3e-05,5.58778]
[1780168605849,39.5,73980.44,0.0,0.96513,3e-05,5.60413]
[1780168612920,39.5,73980.63,0.0,0.96513,3e-05,5.60488]
[1780168620975,39.51,73980.21,0.0,0.9651,3e-05,5.60787]
[1780168621982,39.51,73974.68,0.0,0.96495,3e-05,5.62723]
[1780168622991,39.51,73973.96,0.0,0.96493,3e-05,5.62989]
[1780168627050,39.51,73954.82,0.0,0.96441,3e-05,5.69719]
[1780168628024,39.51,73954.82,0.0,0.96441,3e-05,5.69729]
[1780168629032,39.51,73955.04,0.0,0.96442,3e-05,5.69655]
[1780168634067,39.51,73955.86,0.0,0.96444,3e-05,5.69384]
[1780168639102,39.51,73958.34,0.0,0.9645,3e-05,5.68537]
[1780168644137,39.51,73957.51,0.0,0.96448,3e-05,5.68841]
[1780168649173,39.51,73957.96,0.0,0.96449,3e-05,5.68694]
[1780168654208,39.51,73958.42,0.0,0.96452,3e-05,5.68309]
[1780168659242,39.51,73960.44,0.0,0.96457,3e-05,5.67617]
[1780168666324,39.51,73961.61,0.0,0.9646,3e-05,5.67232]
[1780168671326,39.51,73962.02,0.0,0.96461,3e-05,5.67106]
[1780168676394,39.51,73962.15,0.0,0.96461,3e-05,5.67078]
[1780168681396,39.51,73962.2,0.0,0.96461,3e-05,5.67079]
[1780168686464,39.51,73962.02,0.0,0.96461,3e-05,5.6716]
[1780168691468,39.51,73962.35,0.0,0.96461,3e-05,5.67063]
[1780168696534,39.51,73962.07,0.0,0.9646,3e-05,5.6718]
[1780168701537,39.51,73961.91,0.0,0.9646,3e-05,5.67252]
[1780168706606,39.51,73962.23,0.0,0.96461,3e-05,5.67157]
[1780168711610,39.51,73962.39,0.0,0.96462,3e-05,5.66884]
[1780168716674,39.51,73966.04,0.0,0.96472,3e-05,5.65631]
[1780168723691,39.52,73968.99,0.0,0.9648,3e-05,5.64652]
[1780168729734,39.52,73965.5,0.0,0.9647,3e-05,5.65907]
[1780168733761,39.52,73970.78,0.0,0.96484,3e-05,5.64094]
[1780168734767,39.52,73973.77,0.0,0.96492,3e-05,5.63065]
[1780168737788,39.52,73977.26,0.0,0.96501,3e-05,5.61892]
[1780168742824,39.52,73976.18,0.0,0.96498,3e-05,5.62335]
[1780168747860,39.52,73974.56,0.0,0.96493,3e-05,5.62966]
[1780168752893,39.52,73978.28,0.0,0.96502,3e-05,5.61751]
[1780168756922,39.52,73966.44,0.0,0.9647,3e-05,5.65931]
[1780168757928,39.52,73966.44,0.0,0.9647,3e-05,5.65943]
[1780168762963,39.53,73964.55,0.0,0.96464,3e-05,5.66654]
[1780168767031,39.53,73959.05,0.0,0.96449,3e-05,5.68613]
[1780168773033,39.53,73962.56,0.0,0.96459,3e-05,5.67193]
[1780168778069,39.53,73965.67,0.0,0.96468,3e-05,5.66143]
[1780168783104,39.53,73967.67,0.0,0.96473,3e-05,5.65481]
[1780168788139,39.53,73970.1,0.0,0.96479,3e-05,5.64672]
[1780168795188,39.53,73969.91,0.0,0.96478,3e-05,5.64794]
[1780168800229,39.53,73967.39,0.0,0.96471,3e-05,5.65712]
[1780168806266,39.53,73967.15,0.0,0.9647,3e-05,5.65839]
[1780168811303,39.53,73968.64,0.0,0.96474,3e-05,5.65358]
[1780168817385,39.53,73969.9,0.0,0.96477,3e-05,5.64986]
[1780168824392,39.54,73969.08,0.0,0.96474,3e-05,5.65339]
[1780168829427,39.54,73968.01,0.0,0.96471,3e-05,5.65758]
[1780168837525,39.54,73967.63,0.0,0.9647,3e-05,5.6573]
[1780168843525,39.54,73965.47,0.0,0.96464,3e-05,5.66536]
[1780168848560,39.54,73965.03,0.0,0.96463,3e-05,5.66733]
[1780168853595,39.54,73964.81,0.0,0.96462,3e-05,5.66854]
[1780168854604,39.54,73957.56,0.0,0.96442,3e-05,5.69394]
[1780168855609,39.54,73957.26,0.0,0.96441,3e-05,5.69503]
[1780168857666,39.54,73950.02,0.0,0.96421,3e-05,5.72046]
[1780168860643,39.54,73949.47,0.0,0.9642,3e-05,5.72238]
[1780168865679,39.54,73951.32,0.0,0.96425,3e-05,5.71584]
[1780168873735,39.54,73953.93,0.0,0.96432,3e-05,5.70667]
[1780168878770,39.54,73957.15,0.0,0.96441,3e-05,5.69542]
[1780168884812,39.54,73958.03,0.0,0.96443,3e-05,5.69241]
[1780168891862,39.54,73959.27,0.0,0.96448,3e-05,5.6858]
[1780168897946,39.54,73960.04,0.0,0.9645,3e-05,5.68317]
[1780168903949,39.54,73960.19,0.0,0.9645,3e-05,5.68269]
[1780168908985,39.54,73960.76,0.0,0.96452,3e-05,5.68072]
[1780168917039,39.54,73961.28,0.0,0.96453,3e-05,5.67894]
[1780168923082,39.54,73961.59,0.0,0.96454,3e-05,5.67786]
[1780168928156,39.54,73962.09,0.0,0.96455,3e-05,5.67612]
[1780168934158,39.54,73962.09,0.0,0.96455,3e-05,5.67613]
[1780168939195,39.54,73962.25,0.0,0.96456,3e-05,5.67556]
[1780168944235,39.54,73960.18,0.0,0.9645,3e-05,5.68276]
[1780168949264,39.54,73959.33,0.0,0.96448,3e-05,5.68563]
[1780168954300,39.54,73957.59,0.0,0.96445,3e-05,5.68925]
[1780168960341,39.54,73956.98,0.0,0.96443,3e-05,5.69116]
[1780168965377,39.54,73953.37,0.0,0.96434,3e-05,5.70354]
[1780168970411,39.54,73951.11,0.0,0.96428,3e-05,5.71109]
[1780168978512,39.54,73949.68,0.0,0.96424,3e-05,5.71539]
[1780168984510,39.54,73949.33,0.0,0.96424,3e-05,5.71618]
[1780168989546,39.54,73949.39,0.0,0.96424,3e-05,5.71553]
[1780168995589,39.54,73946.0,0.0,0.96415,3e-05,5.72677]
[1780169004652,39.53,73945.98,0.0,0.96416,3e-05,5.72596]
[1780169016733,39.53,73946.59,0.0,0.9642,3e-05,5.72034]
[1780169021770,39.53,73945.44,0.0,0.96417,3e-05,5.7239]
[1780169027812,39.53,73945.77,0.0,0.96418,3e-05,5.72216]
[1780169033855,39.53,73945.5,0.0,0.96418,3e-05,5.72253]
[1780169038935,39.53,73945.71,0.0,0.96419,3e-05,5.72131]
[1780169044932,39.53,73945.45,0.0,0.96419,3e-05,5.72165]
[1780169049968,39.52,73943.78,0.0,0.96415,3e-05,5.72704]
[1780169055004,39.52,73944.42,0.0,0.96417,3e-05,5.72428]
[1780169058024,39.52,73937.66,0.0,0.96398,3e-05,5.74775]
[1780169059077,39.52,73935.94,0.0,0.96394,3e-05,5.75367]
[1780169066079,39.52,73935.56,0.0,0.96394,3e-05,5.75398]
[1780169071115,39.52,73933.22,0.0,0.96389,3e-05,5.75916]
[1780169076150,39.52,73932.13,0.0,0.96387,3e-05,5.76222]
[1780169081186,39.52,73933.13,0.0,0.9639,3e-05,5.75799]
[1780169088235,39.51,73935.56,0.0,0.96397,3e-05,5.74847]
[1780169096291,39.51,73939.91,0.0,0.9641,3e-05,5.73219]
[1780169099356,39.51,73934.64,0.0,0.96396,3e-05,5.75041]
[1780169102333,39.51,73932.34,0.0,0.9639,3e-05,5.75812]
[1780169107367,39.51,73928.93,0.0,0.96381,3e-05,5.76943]
[1780169118445,39.5,73928.43,0.0,0.96381,3e-05,5.76957]
[1780169122472,39.5,73933.15,0.0,0.96394,3e-05,5.75237]
[1780169129567,39.5,73928.31,0.0,0.96381,3e-05,5.76877]
[1780169135564,39.5,73928.88,0.0,0.96385,3e-05,5.76392]
[1780169140599,39.5,73926.61,0.0,0.96379,3e-05,5.77162]
[1780169146643,39.5,73925.56,0.0,0.96376,3e-05,5.77496]
[1780169152688,39.5,73922.47,0.0,0.96368,3e-05,5.7855]
[1780169157723,39.5,73920.63,0.0,0.96363,3e-05,5.79175]
[1780169162757,39.5,73925.79,0.0,0.96377,3e-05,5.77332]
[1780169167790,39.5,73926.98,0.0,0.96381,3e-05,5.76899]
[1780169177860,39.5,73927.13,0.0,0.96381,3e-05,5.76821]
[1780169182894,39.5,73927.53,0.0,0.96382,3e-05,5.76663]
[1780169189989,39.5,73927.54,0.0,0.96383,3e-05,5.76635]
[1780169195986,39.5,73926.06,0.0,0.9638,3e-05,5.76898]
[1780169201021,39.49,73926.36,0.0,0.96381,3e-05,5.76768]
[1780169207065,39.49,73926.56,0.0,0.96382,3e-05,5.76668]
[1780169212099,39.49,73925.89,0.0,0.9638,3e-05,5.76878]
[1780169219148,39.49,73926.29,0.0,0.96382,3e-05,5.76697]
[1780169229216,39.49,73926.63,0.0,0.96383,3e-05,5.7652]
[1780169234254,39.49,73927.5,0.0,0.96386,3e-05,5.7618]
[1780169240341,39.49,73926.67,0.0,0.96384,3e-05,5.7643]
[1780169246338,39.49,73926.89,0.0,0.96385,3e-05,5.76305]
[1780169251372,39.49,73922.74,0.0,0.96375,3e-05,5.77487]
[1780169259428,39.49,73920.7,0.0,0.9637,3e-05,5.7813]
[1780169267484,39.48,73919.19,0.0,0.96366,3e-05,5.78588]
[1780169273526,39.48,73916.55,0.0,0.96359,3e-05,5.79467]
[1780169280623,39.48,73915.81,0.0,0.96358,3e-05,5.79664]
[1780169282590,39.48,73905.21,0.0,0.96328,3e-05,5.83416]
[1780169283596,39.48,73904.01,0.0,0.96325,3e-05,5.83829]
[1780169288632,39.48,73905.67,0.0,0.9633,3e-05,5.83161]
[1780169293666,39.48,73910.42,0.0,0.96344,3e-05,5.81397]
[1780169299708,39.48,73908.12,0.0,0.96339,3e-05,5.82119]
[1780169304743,39.47,73911.17,0.0,0.96348,3e-05,5.80949]
[1780169309783,39.47,73913.89,0.0,0.96356,3e-05,5.79899]
[1780169315826,39.47,73915.73,0.0,0.96363,3e-05,5.78911]
[1780169320903,39.47,73917.77,0.0,0.9637,3e-05,5.78093]
[1780169326902,39.47,73919.8,0.0,0.96376,3e-05,5.77282]
[1780169331938,39.46,73921.01,0.0,0.9638,3e-05,5.76781]
[1780169337979,39.46,73921.14,0.0,0.96381,3e-05,5.76648]
[1780169341047,39.46,73914.5,0.0,0.96363,3e-05,5.7895]
[1780169348050,39.46,73915.96,0.0,0.96368,3e-05,5.78298]
[1780169353085,39.46,73916.78,0.0,0.96371,3e-05,5.77912]
[1780169358119,39.45,73918.12,0.0,0.96375,3e-05,5.77343]
[1780169365174,39.45,73919.71,0.0,0.96381,3e-05,5.76656]
[1780169370208,39.45,73920.44,0.0,0.96383,3e-05,5.76313]
[1780169375243,39.45,73920.2,0.0,0.96385,3e-05,5.76078]
[1780169380278,39.45,73920.59,0.0,0.96386,3e-05,5.7586]
[1780169391398,39.44,73920.75,0.0,0.96388,3e-05,5.75632]
[1780169397396,39.44,73921.81,0.0,0.96392,3e-05,5.75171]
[1780169402434,39.44,73923.27,0.0,0.96396,3e-05,5.7459]
[1780169407467,39.44,73923.28,0.0,0.96397,3e-05,5.74525]
[1780169413509,39.44,73923.25,0.0,0.96397,3e-05,5.74466]
[1780169421610,39.43,73921.75,0.0,0.96394,3e-05,5.74902]
[1780169427609,39.43,73917.21,0.0,0.96382,3e-05,5.76437]
[1780169432644,39.43,73918.21,0.0,0.96387,3e-05,5.75776]
[1780169437680,39.43,73916.26,0.0,0.96382,3e-05,5.76394]
[1780169443721,39.43,73916.43,0.0,0.96383,3e-05,5.76234]
[1780169448758,39.43,73917.07,0.0,0.96385,3e-05,5.75923]
[1780169454799,39.42,73917.78,0.0,0.96388,3e-05,5.75567]
[1780169459835,39.42,73918.51,0.0,0.96391,3e-05,5.75219]
[1780169465877,39.42,73916.26,0.0,0.96386,3e-05,5.75897]
[1780169470912,39.42,73919.72,0.0,0.96396,3e-05,5.74576]
[1780169476956,39.41,73920.23,0.0,0.96398,3e-05,5.74288]
[1780169482031,39.41,73920.18,0.0,0.96399,3e-05,5.74199]
[1780169492102,39.41,73921.65,0.0,0.96405,3e-05,5.73273]
[1780169498104,39.41,73922.01,0.0,0.96407,3e-05,5.73047]
[1780169504146,39.4,73923.11,0.0,0.96411,3e-05,5.72565]
[1780169509180,39.4,73926.73,0.0,0.96422,3e-05,5.7122]
[1780169514215,39.4,73926.23,0.0,0.96421,3e-05,5.71329]
[1780169519252,39.4,73926.21,0.0,0.96421,3e-05,5.71271]
[1780169526300,39.4,73923.67,0.0,0.96415,3e-05,5.72064]
[1780169532384,39.4,73923.97,0.0,0.96416,3e-05,5.7187]
[1780169538384,39.39,73921.45,0.0,0.9641,3e-05,5.72672]
[1780169544425,39.39,73919.74,0.0,0.96406,3e-05,5.7318]
[1780169549469,39.39,73916.1,0.0,0.96397,3e-05,5.74387]
[1780169555503,39.39,73910.23,0.0,0.96382,3e-05,5.7613]
[1780169560538,39.39,73908.34,0.0,0.96378,3e-05,5.76712]
[1780169565572,39.38,73901.1,0.0,0.96358,3e-05,5.79195]
[1780169571618,39.38,73899.45,0.0,0.96355,3e-05,5.79655]
[1780169576649,39.38,73897.85,0.0,0.96351,3e-05,5.80117]
[1780169581685,39.38,73896.91,0.0,0.96349,3e-05,5.80341]
[1780169586720,39.37,73892.98,0.0,0.96339,3e-05,5.81629]
[1780169591756,39.37,73907.71,0.0,0.96381,3e-05,5.7628]
[1780169592806,39.37,73916.63,0.0,0.96406,3e-05,5.73111]
[1780169593769,39.37,73916.3,0.0,0.96405,3e-05,5.73221]
[1780169598803,39.37,73914.58,0.0,0.96401,3e-05,5.738]
[1780169604845,39.37,73914.38,0.0,0.964,3e-05,5.73837]
[1780169610888,39.37,73915.66,0.0,0.96404,3e-05,5.73351]
[1780169615922,39.37,73915.36,0.0,0.96405,3e-05,5.73193]
[1780169623017,39.37,73910.33,0.0,0.96391,3e-05,5.74926]
[1780169630021,39.37,73909.37,0.0,0.96389,3e-05,5.75216]
[1780169635056,39.37,73909.08,0.0,0.96388,3e-05,5.75283]
[1780169640092,39.37,73908.59,0.0,0.96387,3e-05,5.75424]
[1780169648147,39.36,73907.61,0.0,0.96385,3e-05,5.75717]
[1780169653228,39.36,73907.49,0.0,0.96385,3e-05,5.75721]
[1780169661238,39.36,73907.08,0.0,0.96384,3e-05,5.75823]
[1780169666273,39.36,73906.37,0.0,0.96383,3e-05,5.7604]
[1780169673368,39.36,73906.75,0.0,0.96385,3e-05,5.75628]
[1780169679365,39.36,73906.61,0.0,0.96385,3e-05,5.75647]
[1780169684399,39.36,73906.45,0.0,0.96385,3e-05,5.7568]
[1780169689436,39.36,73905.7,0.0,0.96383,3e-05,5.75921]
[1780169695477,39.36,73905.68,0.0,0.96383,3e-05,5.75896]
[1780169701520,39.36,73906.17,0.0,0.96385,3e-05,5.75693]
[1780169703579,39.36,73912.13,0.0,0.96401,3e-05,5.73576]
[1780169709575,39.36,73914.02,0.0,0.96407,3e-05,5.729]
[1780169714610,39.36,73914.05,0.0,0.96407,3e-05,5.72892]
[1780169720652,39.36,73913.35,0.0,0.96405,3e-05,5.73141]
[1780169729715,39.36,73911.97,0.0,0.96401,3e-05,5.73628]
[1780169735757,39.36,73911.69,0.0,0.96401,3e-05,5.73491]
[1780169741803,39.36,73911.47,0.0,0.96401,3e-05,5.73572]
[1780169746840,39.36,73910.16,0.0,0.96397,3e-05,5.74037]
[1780169753932,39.36,73909.72,0.0,0.96396,3e-05,5.74192]
[1780169759930,39.36,73908.65,0.0,0.96393,3e-05,5.74572]
[1780169764966,39.36,73909.4,0.0,0.96395,3e-05,5.74303]
[1780169768995,39.36,73916.95,0.0,0.96416,3e-05,5.71637]
[1780169774033,39.36,73917.97,0.0,0.96419,3e-05,5.71301]
[1780169779067,39.36,73919.03,0.0,0.96421,3e-05,5.70952]
[1780169783094,39.36,73928.38,0.0,0.96447,3e-05,5.67684]
[1780169784142,39.36,73927.43,0.0,0.96444,3e-05,5.68028]
[1780169790144,39.36,73928.25,0.0,0.96446,3e-05,5.67801]
[1780169794216,39.36,73936.85,0.0,0.96471,3e-05,5.64594]
[1780169795184,39.36,73936.85,0.0,0.9647,3e-05,5.64608]
[1780169800221,39.36,73939.22,0.0,0.96476,3e-05,5.63857]
[1780169806261,39.37,73941.39,0.0,0.96481,3e-05,5.63194]
[1780169811297,39.37,73944.04,0.0,0.96488,3e-05,5.62348]
[1780169816331,39.37,73945.02,0.0,0.9649,3e-05,5.62086]
[1780169821367,39.37,73949.45,0.0,0.96501,3e-05,5.60629]
[1780169826404,39.37,73949.06,0.0,0.965,3e-05,5.60854]
[1780169831437,39.38,73948.05,0.0,0.96496,3e-05,5.61305]
[1780169838487,39.38,73948.19,0.0,0.96496,3e-05,5.61368]
[1780169844565,39.38,73948.46,0.0,0.96496,3e-05,5.6137]
[1780169849565,39.38,73948.08,0.0,0.96494,3e-05,5.61581]
[1780169854644,39.38,73948.65,0.0,0.96496,3e-05,5.61228]
[1780169860650,39.39,73947.02,0.0,0.96491,3e-05,5.61893]
[1780169866684,39.39,73948.88,0.0,0.96496,3e-05,5.61341]
[1780169871719,39.39,73949.09,0.0,0.96496,3e-05,5.6135]
[1780169876754,39.39,73949.01,0.0,0.96495,3e-05,5.61459]
[1780169881790,39.39,73944.17,0.0,0.96481,3e-05,5.63219]
[1780169884857,39.39,73935.79,0.0,0.96458,3e-05,5.66187]
[1780169887831,39.39,73935.65,0.0,0.96457,3e-05,5.6626]
[1780169892865,39.39,73935.93,0.0,0.96458,3e-05,5.66193]
[1780169898925,39.4,73938.91,0.0,0.96466,3e-05,5.65183]
[1780169900922,39.4,73949.77,0.0,0.96495,3e-05,5.61405]
[1780169902936,39.4,73950.33,0.0,0.96496,3e-05,5.61234]
[1780169907971,39.4,73952.34,0.0,0.96501,3e-05,5.60598]
[1780169913006,39.4,73952.53,0.0,0.96503,3e-05,5.60365]
[1780169918040,39.4,73953.7,0.0,0.96505,3e-05,5.60028]
[1780169923077,39.4,73954.91,0.0,0.96508,3e-05,5.5968]
[1780169928118,39.4,73956.14,0.0,0.96511,3e-05,5.59327]
[1780169933154,39.41,73956.61,0.0,0.96512,3e-05,5.59238]
[1780169938189,39.41,73955.04,0.0,0.96507,3e-05,5.59859]
[1780169943225,39.41,73951.84,0.0,0.96498,3e-05,5.61035]
[1780169949266,39.41,73950.72,0.0,0.96494,3e-05,5.61498]
[1780169955375,39.41,73953.73,0.0,0.96502,3e-05,5.60521]
[1780169958328,39.41,73955.89,0.0,0.96507,3e-05,5.59811]
[1780169964371,39.41,73957.16,0.0,0.9651,3e-05,5.59463]
[1780169969406,39.42,73958.3,0.0,0.96512,3e-05,5.59146]
[1780169975515,39.42,73959.13,0.0,0.96515,3e-05,5.58722]
[1780169981490,39.42,73957.82,0.0,0.96511,3e-05,5.59275]
[1780169983504,39.42,73963.71,0.0,0.96527,3e-05,5.57266]
[1780169985588,39.42,73966.78,0.0,0.96534,3e-05,5.56244]
[1780169991560,39.42,73966.07,0.0,0.96532,3e-05,5.56618]
[1780169994581,39.43,73960.76,0.0,0.96517,3e-05,5.58517]
[1780169999615,39.43,73960.93,0.0,0.96516,3e-05,5.5857]
[1780170005727,39.43,73957.35,0.0,0.96506,3e-05,5.59912]
[1780170011700,39.43,73956.61,0.0,0.96503,3e-05,5.60261]
[1780170016735,39.43,73956.82,0.0,0.96503,3e-05,5.60262]
[1780170021773,39.44,73955.97,0.0,0.96501,3e-05,5.60627]
[1780170035938,39.44,73957.93,0.0,0.96506,3e-05,5.59902]
[1780170041910,39.44,73958.57,0.0,0.96507,3e-05,5.59763]
[1780170046946,39.44,73957.18,0.0,0.96503,3e-05,5.60312]
[1780170051980,39.44,73957.68,0.0,0.96503,3e-05,5.60202]
[1780170057016,39.45,73958.59,0.0,0.96505,3e-05,5.59951]
[1780170062051,39.45,73959.59,0.0,0.96508,3e-05,5.59669]
[1780170067086,39.45,73959.37,0.0,0.96507,3e-05,5.59809]
[1780170076220,39.45,73959.37,0.0,0.96506,3e-05,5.59922]
[1780170082191,39.45,73959.61,0.0,0.96506,3e-05,5.59911]
[1780170087226,39.45,73958.61,0.0,0.96503,3e-05,5.60317]
[1780170096363,39.46,73961.02,0.0,0.9651,3e-05,5.59356]
[1780170102330,39.46,73961.46,0.0,0.9651,3e-05,5.59281]
[1780170108372,39.46,73960.28,0.0,0.96507,3e-05,5.59761]
[1780170113408,39.46,73958.2,0.0,0.96501,3e-05,5.60534]
[1780170118443,39.46,73959.62,0.0,0.96504,3e-05,5.60086]
[1780170126576,39.46,73959.76,0.0,0.96504,3e-05,5.60101]
[1780170134556,39.46,73959.85,0.0,0.96504,3e-05,5.60129]
[1780170141605,39.47,73960.02,0.0,0.96504,3e-05,5.60118]
[1780170146716,39.47,73960.9,0.0,0.96506,3e-05,5.59846]
[1780170153689,39.47,73961.85,0.0,0.96509,3e-05,5.59339]
[1780170160742,39.47,73961.61,0.0,0.96508,3e-05,5.59499]
[1780170165772,39.47,73960.86,0.0,0.96506,3e-05,5.59809]
[1780170171815,39.47,73960.75,0.0,0.96505,3e-05,5.59907]
[1780170176926,39.47,73960.7,0.0,0.96505,3e-05,5.59976]
[1780170183900,39.47,73960.65,0.0,0.96504,3e-05,5.60065]
[1780170191955,39.48,73960.77,0.0,0.96504,3e-05,5.60108]
[1780170197067,39.48,73960.56,0.0,0.96503,3e-05,5.60234]
[1780170204042,39.48,73960.15,0.0,0.96501,3e-05,5.6045]
[1780170207136,39.48,73949.66,0.0,0.96472,3e-05,5.6413]
[1780170208070,39.48,73949.66,0.0,0.96472,3e-05,5.64135]
[1780170213106,39.48,73949.39,0.0,0.96473,3e-05,5.64017]
[1780170217208,39.48,73935.5,0.0,0.96435,3e-05,5.68892]
[1780170218140,39.48,73935.5,0.0,0.96435,3e-05,5.68892]
[1780170220155,39.48,73930.99,0.0,0.96422,3e-05,5.70469]
[1780170223175,39.48,73929.13,0.0,0.96417,3e-05,5.71104]
[1780170232242,39.48,73929.06,0.0,0.96418,3e-05,5.71065]
[1780170237347,39.48,73926.98,0.0,0.96412,3e-05,5.71761]
[1780170243320,39.48,73924.7,0.0,0.96406,3e-05,5.7252]
[1780170251377,39.48,73923.33,0.0,0.96403,3e-05,5.72944]
[1780170256411,39.48,73923.52,0.0,0.96404,3e-05,5.72842]
[1780170263460,39.47,73923.88,0.0,0.96405,3e-05,5.7267]
[1780170268495,39.47,73924.2,0.0,0.96406,3e-05,5.7253]
[1780170276553,39.47,73924.12,0.0,0.96408,3e-05,5.72286]
[1780170280580,39.47,73929.31,0.0,0.96422,3e-05,5.70447]
[1780170285615,39.47,73930.24,0.0,0.96425,3e-05,5.70119]
[1780170290650,39.47,73930.27,0.0,0.96425,3e-05,5.7011]
[1780170295686,39.47,73930.13,0.0,0.96424,3e-05,5.70163]
[1780170300727,39.47,73938.07,0.0,0.96446,3e-05,5.6738]
[1780170301733,39.47,73941.04,0.0,0.96454,3e-05,5.66347]
[1780170307847,39.47,73940.62,0.0,0.96452,3e-05,5.6654]
[1780170311807,39.47,73946.49,0.0,0.96468,3e-05,5.64524]
[1780170316844,39.48,73950.59,0.0,0.96479,3e-05,5.63159]
[1780170321883,39.48,73953.03,0.0,0.96485,3e-05,5.62385]
[1780170326918,39.48,73954.74,0.0,0.96489,3e-05,5.61867]
[1780170331954,39.48,73957.86,0.0,0.96498,3e-05,5.60627]
[1780170338057,39.48,73961.67,0.0,0.96508,3e-05,5.59407]
[1780170345047,39.49,73961.92,0.0,0.96507,3e-05,5.59443]
[1780170350085,39.49,73965.14,0.0,0.96515,3e-05,5.58422]
[1780170355118,39.49,73968.57,0.0,0.96524,3e-05,5.57341]
[1780170360154,39.49,73977.1,0.0,0.96546,3e-05,5.54515]
[1780170362167,39.49,73980.01,0.0,0.96553,3e-05,5.53566]
[1780170368267,39.5,73978.85,0.0,0.96548,3e-05,5.54166]
[1780170374259,39.5,73975.74,0.0,0.96539,3e-05,5.55406]
[1780170379294,39.51,73976.51,0.0,0.9654,3e-05,5.55277]
[1780170384331,39.51,73975.53,0.0,0.96536,3e-05,5.55755]
[1780170389366,39.51,73975.45,0.0,0.96535,3e-05,5.5592]
[1780170394401,39.51,73975.95,0.0,0.96537,3e-05,5.55657]
[1780170400442,39.52,73975.31,0.0,0.96534,3e-05,5.56049]
[1780170405478,39.52,73972.0,0.0,0.96524,3e-05,5.57332]
[1780170411520,39.52,73971.92,0.0,0.96522,3e-05,5.57523]
[1780170416554,39.53,73970.56,0.0,0.96517,3e-05,5.58129]
[1780170421590,39.53,73969.83,0.0,0.96514,3e-05,5.58513]
[1780170426625,39.53,73967.69,0.0,0.96508,3e-05,5.59385]
[1780170432667,39.54,73967.86,0.0,0.96507,3e-05,5.59477]
[1780170435688,39.54,73954.3,0.0,0.9647,3e-05,5.64258]
[1780170436694,39.54,73954.64,0.0,0.96471,3e-05,5.64156]
[1780170441731,39.54,73955.73,0.0,0.96473,3e-05,5.6386]
[1780170446764,39.54,73956.93,0.0,0.96476,3e-05,5.63525]
[1780170451799,39.54,73958.15,0.0,0.9648,3e-05,5.62948]
[1780170456834,39.55,73959.44,0.0,0.96482,3e-05,5.62584]
[1780170457842,39.55,73966.7,0.0,0.96502,3e-05,5.60083]
[1780170458934,39.55,73970.56,0.0,0.96512,3e-05,5.58768]
[1780170464894,39.55,73972.29,0.0,0.96516,3e-05,5.58312]
[1780170473956,39.55,73972.49,0.0,0.96515,3e-05,5.58469]
[1780170479080,39.56,73970.89,0.0,0.96509,3e-05,5.59145]
[1780170485034,39.56,73970.44,0.0,0.96507,3e-05,5.59447]
[1780170492091,39.56,73972.83,0.0,0.96512,3e-05,5.58792]
[1780170499221,39.57,73972.12,0.0,0.96509,3e-05,5.59213]
[1780170505184,39.57,73970.34,0.0,0.96503,3e-05,5.59976]
[1780170510218,39.57,73968.8,0.0,0.96498,3e-05,5.60627]
[1780170515250,39.58,73969.61,0.0,0.96501,3e-05,5.6023]
[1780170520285,39.58,73970.72,0.0,0.96503,3e-05,5.59965]
[1780170525320,39.58,73971.88,0.0,0.96505,3e-05,5.59677]
[1780170530356,39.58,73974.11,0.0,0.9651,3e-05,5.59018]
[1780170535390,39.59,73975.49,0.0,0.96513,3e-05,5.58652]
[1780170540427,39.59,73970.63,0.0,0.96499,3e-05,5.60442]
[1780170542442,39.59,73967.22,0.0,0.96489,3e-05,5.6168]
[1780170548481,39.59,73964.12,0.0,0.9648,3e-05,5.62846]
[1780170553521,39.59,73961.6,0.0,0.96473,3e-05,5.6379]
[1780170558551,39.6,73962.45,0.0,0.96475,3e-05,5.63563]
[1780170563586,39.6,73964.46,0.0,0.9648,3e-05,5.62934]
[1780170568622,39.6,73964.21,0.0,0.96478,3e-05,5.63095]
[1780170574664,39.6,73963.96,0.0,0.96478,3e-05,5.63036]
[1780170579799,39.6,73963.91,0.0,0.96478,3e-05,5.63128]
[1780170585741,39.6,73961.83,0.0,0.96471,3e-05,5.63938]
[1780170595809,39.61,73961.91,0.0,0.96471,3e-05,5.64045]
[1780170600847,39.61,73963.01,0.0,0.96473,3e-05,5.63731]
[1780170605882,39.61,73963.16,0.0,0.96473,3e-05,5.63747]
[1780170611923,39.61,73964.4,0.0,0.96476,3e-05,5.63402]
[1780170620080,39.61,73964.24,0.0,0.96474,3e-05,5.63571]
[1780170626032,39.62,73963.61,0.0,0.96472,3e-05,5.63874]
[1780170638114,39.62,73963.7,0.0,0.96472,3e-05,5.63771]
[1780170647181,39.62,73963.53,0.0,0.96471,3e-05,5.63953]
[1780170655236,39.63,73963.38,0.0,0.9647,3e-05,5.64112]
[1780170660360,39.63,73962.74,0.0,0.96468,3e-05,5.64399]
[1780170666317,39.63,73963.22,0.0,0.96468,3e-05,5.64309]
[1780170671349,39.63,73966.24,0.0,0.96476,3e-05,5.63325]
[1780170680504,39.63,73966.94,0.0,0.96477,3e-05,5.6321]
[1780170690575,39.64,73971.88,0.0,0.96489,3e-05,5.6165]
[1780170696524,39.64,73973.24,0.0,0.96494,3e-05,5.61011]
[1780170702566,39.64,73973.02,0.0,0.96492,3e-05,5.61161]
[1780170707600,39.64,73970.09,0.0,0.96484,3e-05,5.62248]
[1780170710716,39.64,73963.67,0.0,0.96466,3e-05,5.6451]
[1780170712638,39.64,73962.84,0.0,0.96464,3e-05,5.64818]
[1780170718680,39.64,73962.63,0.0,0.96463,3e-05,5.6494]
[1780170723715,39.64,73962.99,0.0,0.96464,3e-05,5.64848]
[1780170724723,39.64,73951.76,0.0,0.96433,3e-05,5.68779]
[1780170725729,39.64,73952.84,0.0,0.96436,3e-05,5.68404]
[1780170730858,39.64,73951.54,0.0,0.96432,3e-05,5.68863]
[1780170740928,39.64,73948.43,0.0,0.96424,3e-05,5.69936]
[1780170746879,39.64,73949.75,0.0,0.96428,3e-05,5.69465]
[1780170751915,39.64,73952.64,0.0,0.96437,3e-05,5.68206]
[1780170757957,39.64,73951.15,0.0,0.96433,3e-05,5.68716]
[1780170762991,39.64,73948.95,0.0,0.96427,3e-05,5.69478]
[1780170766012,39.64,73943.68,0.0,0.96413,3e-05,5.71317]
[1780170772055,39.64,73943.14,0.0,0.96411,3e-05,5.71479]
[1780170777089,39.64,73941.86,0.0,0.96408,3e-05,5.719]
[1780170783133,39.64,73942.07,0.0,0.96409,3e-05,5.71795]
[1780170788167,39.64,73944.92,0.0,0.96417,3e-05,5.7077]
[1780170793201,39.64,73951.22,0.0,0.96434,3e-05,5.68554]
[1780170798237,39.64,73954.26,0.0,0.96443,3e-05,5.67498]
[1780170803272,39.64,73955.54,0.0,0.96446,3e-05,5.67058]
[1780170808308,39.64,73956.52,0.0,0.96449,3e-05,5.66727]
[1780170813341,39.64,73959.7,0.0,0.96458,3e-05,5.65396]
[1780170819383,39.64,73959.61,0.0,0.96458,3e-05,5.65455]
[1780170824451,39.64,73956.02,0.0,0.96448,3e-05,5.66728]
[1780170826442,39.64,73944.62,0.0,0.96417,3e-05,5.70718]
[1780170827451,39.64,73942.78,0.0,0.96412,3e-05,5.71357]
[1780170832485,39.64,73945.64,0.0,0.9642,3e-05,5.70344]
[1780170837520,39.64,73945.12,0.0,0.96419,3e-05,5.70511]
[1780170843562,39.64,73945.04,0.0,0.96418,3e-05,5.70516]
[1780170848597,39.64,73948.81,0.0,0.96429,3e-05,5.69181]
[1780170853632,39.64,73948.67,0.0,0.96429,3e-05,5.69213]
[1780170858666,39.64,73949.74,0.0,0.96432,3e-05,5.68816]
[1780170863702,39.64,73951.93,0.0,0.96438,3e-05,5.68029]
[1780170870751,39.64,73955.08,0.0,0.96447,3e-05,5.669]
[1780170875788,39.64,73959.61,0.0,0.96461,3e-05,5.65069]
[1780170880822,39.64,73961.27,0.0,0.96465,3e-05,5.64493]
[1780170888878,39.64,73960.74,0.0,0.96464,3e-05,5.64681]
[1780170893913,39.64,73960.99,0.0,0.96464,3e-05,5.64598]
[1780170898948,39.64,73960.6,0.0,0.96463,3e-05,5.64739]
[1780170905998,39.64,73960.77,0.0,0.96464,3e-05,5.64686]
[1780170912124,39.64,73960.86,0.0,0.96464,3e-05,5.64662]
[1780170918079,39.64,73960.86,0.0,0.96464,3e-05,5.64669]
[1780170923117,39.64,73960.7,0.0,0.96463,3e-05,5.64732]
[1780170928151,39.64,73959.78,0.0,0.96461,3e-05,5.65057]
[1780170933187,39.64,73960.06,0.0,0.96463,3e-05,5.6473]
[1780170942334,39.64,73960.69,0.0,0.96464,3e-05,5.64527]
[1780170949299,39.64,73960.58,0.0,0.96464,3e-05,5.64579]
[1780170954335,39.64,73963.52,0.0,0.96472,3e-05,5.63568]
[1780170959370,39.64,73963.8,0.0,0.96472,3e-05,5.63491]
[1780170965410,39.64,73963.06,0.0,0.9647,3e-05,5.63771]
[1780170968432,39.64,73955.31,0.0,0.96449,3e-05,5.66476]
[1780170975482,39.64,73955.15,0.0,0.96449,3e-05,5.66523]
[1780170982615,39.64,73956.33,0.0,0.96452,3e-05,5.66099]
[1780170989580,39.64,73955.64,0.0,0.9645,3e-05,5.66325]
[1780170994615,39.64,73954.9,0.0,0.9645,3e-05,5.66338]
[1780170999651,39.64,73953.19,0.0,0.96445,3e-05,5.66925]
[1780171004687,39.64,73956.52,0.0,0.96454,3e-05,5.65761]
[1780171011737,39.64,73957.05,0.0,0.96456,3e-05,5.6558]
[1780171016771,39.64,73954.52,0.0,0.96449,3e-05,5.66462]
[1780171021807,39.64,73942.73,0.0,0.96417,3e-05,5.70573]
[1780171022904,39.64,73942.55,0.0,0.96416,3e-05,5.70619]
[1780171028857,39.64,73944.01,0.0,0.96421,3e-05,5.70064]
[1780171029865,39.64,73949.1,0.0,0.96435,3e-05,5.68276]
[1780171035905,39.64,73948.76,0.0,0.96434,3e-05,5.68367]
[1780171040941,39.64,73947.46,0.0,0.9643,3e-05,5.68795]
[1780171045975,39.64,73947.86,0.0,0.96432,3e-05,5.68639]
[1780171052025,39.64,73949.1,0.0,0.96437,3e-05,5.67949]
[1780171057059,39.64,73947.6,0.0,0.96433,3e-05,5.68462]
[1780171063184,39.64,73946.81,0.0,0.96431,3e-05,5.68729]
[1780171069145,39.64,73946.43,0.0,0.9643,3e-05,5.68852]
[1780171076193,39.64,73946.98,0.0,0.96431,3e-05,5.68651]
[1780171082236,39.64,73945.74,0.0,0.96428,3e-05,5.69076]
[1780171087271,39.63,73943.93,0.0,0.96423,3e-05,5.69697]
[1780171093393,39.63,73939.77,0.0,0.96412,3e-05,5.71129]
[1780171100361,39.63,73937.41,0.0,0.96405,3e-05,5.71923]
[1780171105397,39.63,73935.72,0.0,0.96401,3e-05,5.72494]
[1780171110432,39.63,73934.75,0.0,0.96398,3e-05,5.72816]
[1780171115467,39.63,73931.33,0.0,0.96391,3e-05,5.73764]
[1780171120501,39.63,73928.09,0.0,0.96382,3e-05,5.74883]
[1780171127550,39.63,73927.05,0.0,0.96379,3e-05,5.75216]
[1780171133674,39.63,73926.68,0.0,0.96378,3e-05,5.75312]
[1780171143745,39.63,73925.06,0.0,0.96374,3e-05,5.75817]
[1780171149703,39.63,73921.0,0.0,0.96363,3e-05,5.77205]
[1780171154740,39.63,73921.65,0.0,0.96366,3e-05,5.76932]
[1780171155746,39.63,73916.38,0.0,0.96351,3e-05,5.78786]
[1780171158767,39.63,73914.9,0.0,0.96347,3e-05,5.79271]
[1780171163887,39.62,73915.4,0.0,0.96349,3e-05,5.79023]
[1780171171858,39.62,73918.69,0.0,0.96361,3e-05,5.77507]
[1780171179915,39.62,73920.12,0.0,0.96365,3e-05,5.7689]
[1780171184949,39.62,73921.48,0.0,0.9637,3e-05,5.76342]
[1780171190995,39.62,73926.88,0.0,0.96385,3e-05,5.74363]
[1780171198040,39.61,73927.32,0.0,0.96387,3e-05,5.74138]
[1780171203077,39.61,73927.53,0.0,0.96388,3e-05,5.74014]
[1780171208113,39.61,73927.09,0.0,0.96387,3e-05,5.74114]
[1780171213146,39.61,73927.37,0.0,0.96388,3e-05,5.73983]
[1780171219188,39.61,73928.07,0.0,0.96391,3e-05,5.73686]
[1780171224321,39.61,73925.88,0.0,0.96385,3e-05,5.74423]
[1780171230268,39.61,73922.31,0.0,0.96375,3e-05,5.75635]
[1780171236309,39.61,73920.29,0.0,0.96371,3e-05,5.76062]
[1780171243367,39.61,73915.5,0.0,0.96359,3e-05,5.77691]
[1780171249401,39.61,73917.67,0.0,0.96365,3e-05,5.76863]
[1780171257557,39.6,73920.23,0.0,0.96373,3e-05,5.75877]
[1780171267527,39.6,73922.09,0.0,0.96379,3e-05,5.75123]
[1780171272561,39.6,73923.41,0.0,0.96383,3e-05,5.7461]
[1780171277602,39.6,73923.92,0.0,0.96384,3e-05,5.74384]
[1780171282633,39.6,73924.58,0.0,0.96387,3e-05,5.74105]
[1780171289681,39.6,73922.82,0.0,0.96382,3e-05,5.74667]
[1780171294715,39.6,73923.65,0.0,0.96386,3e-05,5.74097]
[1780171299750,39.6,73921.85,0.0,0.96382,3e-05,5.74694]
[1780171305792,39.59,73922.11,0.0,0.96383,3e-05,5.7455]
[1780171311834,39.59,73923.06,0.0,0.96386,3e-05,5.74161]
[1780171316871,39.59,73923.21,0.0,0.96386,3e-05,5.74063]
[1780171321911,39.59,73923.34,0.0,0.96387,3e-05,5.73972]
[1780171328048,39.59,73924.02,0.0,0.96389,3e-05,5.7368]
[1780171333991,39.59,73924.64,0.0,0.96392,3e-05,5.73408]
[1780171339029,39.59,73924.85,0.0,0.96392,3e-05,5.7329]
[1780171344062,39.59,73920.67,0.0,0.96381,3e-05,5.74713]
[1780171349097,39.59,73918.02,0.0,0.96374,3e-05,5.75589]
[1780171358258,39.58,73920.65,0.0,0.96384,3e-05,5.74298]
[1780171365209,39.58,73918.47,0.0,0.96379,3e-05,5.74989]
[1780171366215,39.58,73912.8,0.0,0.96363,3e-05,5.76978]
[1780171367222,39.58,73908.1,0.0,0.9635,3e-05,5.78624]
[1780171372257,39.58,73908.59,0.0,0.96352,3e-05,5.78331]
[1780171377293,39.58,73906.26,0.0,0.96347,3e-05,5.79062]
[1780171383336,39.57,73903.78,0.0,0.9634,3e-05,5.79828]
[1780171387366,39.57,73898.65,0.0,0.96327,3e-05,5.81572]
[1780171392398,39.57,73893.72,0.0,0.96314,3e-05,5.83213]
[1780171398557,39.57,73890.67,0.0,0.96306,3e-05,5.84156]
[1780171405493,39.56,73886.99,0.0,0.96297,3e-05,5.85301]
[1780171408628,39.56,73880.54,0.0,0.96279,3e-05,5.87535]
[1780171414557,39.56,73878.82,0.0,0.96277,3e-05,5.87745]
[1780171419593,39.55,73875.66,0.0,0.96269,3e-05,5.88733]
[1780171424627,39.55,73875.1,0.0,0.96269,3e-05,5.88785]
[1780171429662,39.55,73876.9,0.0,0.96275,3e-05,5.87998]
[1780171434697,39.54,73880.12,0.0,0.96285,3e-05,5.86714]
[1780171439732,39.54,73881.72,0.0,0.96291,3e-05,5.8602]
[1780171444767,39.54,73881.52,0.0,0.96291,3e-05,5.85974]
[1780171449801,39.54,73875.76,0.0,0.96276,3e-05,5.87908]
[1780171454836,39.53,73877.45,0.0,0.96282,3e-05,5.8716]
[1780171459872,39.53,73875.74,0.0,0.96278,3e-05,5.8763]
[1780171464909,39.53,73875.34,0.0,0.96278,3e-05,5.87631]
[1780171469942,39.52,73872.55,0.0,0.96271,3e-05,5.88489]
[1780171475986,39.52,73868.99,0.0,0.96264,3e-05,5.8935]
[1780171481023,39.52,73865.02,0.0,0.96254,3e-05,5.90617]
[1780171486171,39.51,73867.38,0.0,0.96262,3e-05,5.89601]
[1780171489080,39.51,73859.55,0.0,0.9624,3e-05,5.92322]
[1780171490087,39.51,73860.94,0.0,0.96244,3e-05,5.91782]
[1780171495121,39.51,73856.75,0.0,0.96234,3e-05,5.93109]
[1780171500156,39.5,73852.03,0.0,0.96222,3e-05,5.94613]
[1780171503177,39.5,73857.92,0.0,0.9624,3e-05,5.92357]
[1780171506312,39.5,73855.99,0.0,0.96235,3e-05,5.9294]
[1780171512240,39.49,73853.01,0.0,0.96228,3e-05,5.93789]
[1780171517276,39.49,73851.34,0.0,0.96225,3e-05,5.94204]
[1780171519289,39.49,73857.18,0.0,0.96242,3e-05,5.92018]
[1780171521304,39.48,73858.26,0.0,0.96246,3e-05,5.91562]
[1780171526458,39.48,73857.96,0.0,0.96247,3e-05,5.91479]
[1780171532383,39.48,73858.65,0.0,0.96251,3e-05,5.90833]
[1780171536529,39.47,73873.37,0.0,0.96294,3e-05,5.85399]
[1780171538424,39.47,73873.7,0.0,0.96295,3e-05,5.85241]
[1780171543460,39.47,73876.38,0.0,0.96304,3e-05,5.84188]
[1780171548497,39.47,73877.35,0.0,0.96307,3e-05,5.83753]
[1780171554537,39.47,73875.89,0.0,0.96304,3e-05,5.84169]
[1780171559575,39.47,73876.14,0.0,0.96305,3e-05,5.83992]
[1780171564608,39.46,73875.01,0.0,0.96303,3e-05,5.84308]
[1780171569643,39.46,73874.95,0.0,0.96303,3e-05,5.8424]
[1780171576813,39.46,73874.39,0.0,0.96303,3e-05,5.84315]
[1780171584748,39.46,73873.76,0.0,0.96302,3e-05,5.84398]
[1780171594816,39.45,73873.47,0.0,0.96304,3e-05,5.84084]
[1780171598847,39.45,73879.54,0.0,0.96322,3e-05,5.81845]
[1780171600861,39.45,73881.13,0.0,0.96326,3e-05,5.81253]
[1780171605897,39.45,73880.56,0.0,0.96325,3e-05,5.814]
[1780171610930,39.45,73882.63,0.0,0.96331,3e-05,5.80611]
[1780171615966,39.45,73884.17,0.0,0.96336,3e-05,5.80023]
[1780171621001,39.45,73882.08,0.0,0.9633,3e-05,5.80733]
[1780171626039,39.45,73880.99,0.0,0.96328,3e-05,5.81086]
[1780171633085,39.44,73884.29,0.0,0.96337,3e-05,5.79861]
[1780171640134,39.44,73886.21,0.0,0.96343,3e-05,5.79137]
[1780171645170,39.44,73888.42,0.0,0.96349,3e-05,5.78322]
[1780171650203,39.44,73888.61,0.0,0.9635,3e-05,5.78228]
[1780171655239,39.44,73889.45,0.0,0.96354,3e-05,5.77664]
[1780171661280,39.44,73889.94,0.0,0.96356,3e-05,5.77457]
[1780171666316,39.44,73893.46,0.0,0.96366,3e-05,5.76182]
[1780171671350,39.44,73895.99,0.0,0.96373,3e-05,5.7527]
[1780171676386,39.44,73895.41,0.0,0.96371,3e-05,5.75462]
[1780171681420,39.44,73896.0,0.0,0.96373,3e-05,5.7524]
[1780171687585,39.44,73898.62,0.0,0.96381,3e-05,5.74297]
[1780171693507,39.44,73900.73,0.0,0.96387,3e-05,5.7354]
[1780171700556,39.44,73901.79,0.0,0.9639,3e-05,5.73152]
[1780171705590,39.44,73902.06,0.0,0.9639,3e-05,5.73045]
[1780171710626,39.44,73903.59,0.0,0.96395,3e-05,5.72491]
[1780171716667,39.44,73903.93,0.0,0.96397,3e-05,5.72122]
[1780171723716,39.44,73904.56,0.0,0.96399,3e-05,5.71886]
[1780171728752,39.44,73904.85,0.0,0.964,3e-05,5.71775]
[1780171733786,39.44,73904.97,0.0,0.964,3e-05,5.71723]
[1780171740836,39.44,73904.54,0.0,0.96399,3e-05,5.71858]
[1780171748009,39.44,73904.97,0.0,0.96401,3e-05,5.7169]
[1780171754933,39.44,73905.44,0.0,0.96402,3e-05,5.71508]
[1780171760976,39.44,73905.83,0.0,0.96403,3e-05,5.71359]
[1780171768149,39.44,73905.63,0.0,0.96403,3e-05,5.71414]
[1780171774069,39.43,73901.48,0.0,0.96393,3e-05,5.72625]
[1780171779101,39.43,73898.44,0.0,0.96384,3e-05,5.73674]
[1780171785143,39.43,73899.53,0.0,0.96388,3e-05,5.73247]
[1780171790179,39.43,73901.04,0.0,0.96392,3e-05,5.7268]
[1780171798363,39.43,73902.38,0.0,0.96396,3e-05,5.72158]
[1780171804277,39.43,73903.6,0.0,0.964,3e-05,5.71691]
[1780171810320,39.43,73903.7,0.0,0.96401,3e-05,5.71619]
[1780171815353,39.43,73904.15,0.0,0.96402,3e-05,5.7143]
[1780171818375,39.43,73898.49,0.0,0.96386,3e-05,5.73413]
[1780171819382,39.43,73896.9,0.0,0.96382,3e-05,5.73966]
[1780171822404,39.43,73889.73,0.0,0.96362,3e-05,5.76479]
[1780171824428,39.43,73886.06,0.0,0.96352,3e-05,5.77757]
[1780171826589,39.43,73880.51,0.0,0.96337,3e-05,5.79704]
[1780171832476,39.42,73879.05,0.0,0.96335,3e-05,5.79886]
[1780171837510,39.42,73878.88,0.0,0.96335,3e-05,5.79864]
[1780171846731,39.42,73878.48,0.0,0.96335,3e-05,5.79866]
[1780171852616,39.42,73875.96,0.0,0.96329,3e-05,5.80673]
[1780171857652,39.42,73877.98,0.0,0.96335,3e-05,5.79875]
[1780171862686,39.41,73876.86,0.0,0.96332,3e-05,5.80207]
[1780171868728,39.41,73876.24,0.0,0.96331,3e-05,5.80352]
[1780171874770,39.41,73875.58,0.0,0.9633,3e-05,5.80511]
[1780171879804,39.41,73872.04,0.0,0.96321,3e-05,5.81694]
[1780171884839,39.41,73872.33,0.0,0.96322,3e-05,5.81518]
[1780171889874,39.41,73872.56,0.0,0.96323,3e-05,5.81365]
[1780171897084,39.4,73872.45,0.0,0.96325,3e-05,5.8107]
[1780171902965,39.4,73871.5,0.0,0.96323,3e-05,5.81329]
[1780171908001,39.4,73871.37,0.0,0.96323,3e-05,5.81306]
[1780171913036,39.4,73871.91,0.0,0.96325,3e-05,5.81045]
[1780171918070,39.4,73873.6,0.0,0.9633,3e-05,5.80378]
[1780171923105,39.4,73881.17,0.0,0.96352,3e-05,5.77621]
[1780171924113,39.4,73883.51,0.0,0.96359,3e-05,5.76781]
[1780171929148,39.4,73884.04,0.0,0.9636,3e-05,5.76566]
[1780171934183,39.4,73885.43,0.0,0.96365,3e-05,5.7605]
[1780171942239,39.4,73886.68,0.0,0.96368,3e-05,5.75571]
[1780171947273,39.39,73887.66,0.0,0.96371,3e-05,5.75203]
[1780171952309,39.39,73888.46,0.0,0.96375,3e-05,5.74662]
[1780171957504,39.39,73887.09,0.0,0.96371,3e-05,5.7513]
[1780171964392,39.39,73887.09,0.0,0.96371,3e-05,5.75099]
[1780171969429,39.39,73887.89,0.0,0.96374,3e-05,5.74795]
[1780171974462,39.39,73888.91,0.0,0.96377,3e-05,5.74414]
[1780171976637,39.39,73895.48,0.0,0.96395,3e-05,5.7208]
[1780171978491,39.39,73894.91,0.0,0.96394,3e-05,5.72281]
[1780171984533,39.39,73895.75,0.0,0.96396,3e-05,5.71987]
[1780171989572,39.39,73894.37,0.0,0.96392,3e-05,5.72479]
[1780171990578,39.39,73888.59,0.0,0.96376,3e-05,5.74527]
[1780171991586,39.39,73886.43,0.0,0.9637,3e-05,5.75291]
[1780171996783,39.39,73886.85,0.0,0.96371,3e-05,5.75121]
[1780172002665,39.39,73883.71,0.0,0.96363,3e-05,5.76211]
[1780172007701,39.39,73881.39,0.0,0.96356,3e-05,5.77001]
[1780172015757,39.39,73878.46,0.0,0.9635,3e-05,5.77741]
[1780172020796,39.39,73875.24,0.0,0.96341,3e-05,5.78842]
[1780172026994,39.39,73874.52,0.0,0.9634,3e-05,5.7903]
[1780172037064,39.38,73874.52,0.0,0.96341,3e-05,5.78931]
[1780172047135,39.38,73873.86,0.0,0.9634,3e-05,5.79069]
[1780172056043,39.38,73874.07,0.0,0.96341,3e-05,5.7891]
[1780172063094,39.38,73873.62,0.0,0.9634,3e-05,5.79005]
[1780172067277,39.38,73867.07,0.0,0.96322,3e-05,5.81308]
[1780172069134,39.38,73868.4,0.0,0.96326,3e-05,5.80807]
[1780172074168,39.38,73870.79,0.0,0.96334,3e-05,5.7965]
[1780172080210,39.37,73872.41,0.0,0.9634,3e-05,5.78997]
[1780172087418,39.37,73874.04,0.0,0.96345,3e-05,5.78332]
[1780172093303,39.37,73871.69,0.0,0.96339,3e-05,5.79101]
[1780172099343,39.37,73870.68,0.0,0.96337,3e-05,5.79382]
[1780172105386,39.37,73871.97,0.0,0.96341,3e-05,5.78842]
[1780172113442,39.37,73873.36,0.0,0.96346,3e-05,5.78239]
[1780172120490,39.36,73876.46,0.0,0.96355,3e-05,5.77044]
[1780172123511,39.36,73882.11,0.0,0.96371,3e-05,5.75]
[1780172128546,39.36,73880.9,0.0,0.96368,3e-05,5.75382]
[1780172136761,39.36,73879.12,0.0,0.96365,3e-05,5.75703]
[1780172142645,39.36,73877.28,0.0,0.9636,3e-05,5.76302]
[1780172147680,39.36,73878.28,0.0,0.96363,3e-05,5.75902]
[1780172152714,39.36,73877.22,0.0,0.96361,3e-05,5.76237]
[1780172157751,39.36,73878.01,0.0,0.96363,3e-05,5.75915]
[1780172166972,39.35,73880.25,0.0,0.9637,3e-05,5.75042]
[1780172176036,39.35,73883.73,0.0,0.96381,3e-05,5.7373]
[1780172181920,39.35,73885.19,0.0,0.96385,3e-05,5.73163]
[1780172186958,39.35,73884.66,0.0,0.96384,3e-05,5.73311]
[1780172194010,39.35,73882.75,0.0,0.9638,3e-05,5.737]
[1780172199046,39.35,73878.83,0.0,0.9637,3e-05,5.75057]
[1780172204080,39.35,73877.18,0.0,0.96365,3e-05,5.75603]
[1780172209116,39.35,73876.67,0.0,0.96364,3e-05,5.75747]
[1780172215160,39.35,73875.13,0.0,0.9636,3e-05,5.76241]
[1780172220193,39.35,73875.58,0.0,0.96362,3e-05,5.76044]
[1780172226234,39.34,73875.12,0.0,0.96361,3e-05,5.76168]
[1780172228414,39.34,73880.83,0.0,0.96377,3e-05,5.74126]
[1780172230263,39.34,73880.36,0.0,0.96376,3e-05,5.74286]
[1780172236305,39.34,73880.37,0.0,0.96376,3e-05,5.74268]
[1780172241341,39.34,73879.08,0.0,0.96372,3e-05,5.74715]
[1780172246377,39.34,73878.19,0.0,0.9637,3e-05,5.75021]
[1780172252421,39.34,73874.92,0.0,0.96362,3e-05,5.75931]
[1780172258463,39.34,73870.43,0.0,0.9635,3e-05,5.77501]
[1780172264506,39.34,73871.45,0.0,0.96353,3e-05,5.77102]
[1780172269542,39.34,73871.91,0.0,0.96354,3e-05,5.76907]
[1780172274577,39.34,73874.98,0.0,0.96363,3e-05,5.75794]
[1780172279612,39.34,73874.56,0.0,0.96362,3e-05,5.75925]
[1780172284647,39.34,73873.99,0.0,0.96361,3e-05,5.7611]
[1780172289682,39.34,73870.47,0.0,0.96351,3e-05,5.77344]
[1780172296730,39.34,73870.11,0.0,0.9635,3e-05,5.77429]
[1780172301765,39.34,73871.86,0.0,0.96355,3e-05,5.76776]
[1780172306800,39.34,73874.14,0.0,0.96362,3e-05,5.75941]
[1780172311841,39.34,73873.24,0.0,0.96361,3e-05,5.76004]
[1780172317877,39.34,73873.24,0.0,0.96361,3e-05,5.7598]
[1780172322912,39.34,73877.05,0.0,0.96372,3e-05,5.74606]
[1780172327948,39.34,73877.62,0.0,0.96374,3e-05,5.74399]
[1780172332984,39.34,73880.55,0.0,0.96382,3e-05,5.73363]
[1780172341041,39.34,73879.85,0.0,0.9638,3e-05,5.7363]
[1780172346257,39.34,73878.01,0.0,0.96374,3e-05,5.74301]
[1780172352121,39.34,73877.97,0.0,0.96374,3e-05,5.7433]
[1780172357154,39.34,73876.4,0.0,0.9637,3e-05,5.74903]
[1780172363196,39.34,73875.69,0.0,0.96368,3e-05,5.75174]
[1780172368236,39.34,73871.56,0.0,0.96356,3e-05,5.76658]
[1780172372260,39.34,73869.59,0.0,0.96352,3e-05,5.77123]
[1780172376469,39.34,73866.8,0.0,0.96344,3e-05,5.78105]
[1780172382331,39.34,73869.45,0.0,0.96352,3e-05,5.77135]
[1780172389381,39.34,73870.61,0.0,0.96355,3e-05,5.76692]
[1780172396609,39.34,73870.79,0.0,0.96356,3e-05,5.76597]
[1780172402471,39.34,73871.01,0.0,0.96357,3e-05,5.76491]
[1780172407506,39.34,73872.08,0.0,0.9636,3e-05,5.76085]
[1780172412542,39.33,73872.26,0.0,0.96361,3e-05,5.75991]
[1780172416749,39.33,73877.47,0.0,0.96375,3e-05,5.74116]
[1780172422620,39.33,73880.33,0.0,0.96384,3e-05,5.73075]
[1780172427654,39.33,73883.16,0.0,0.96392,3e-05,5.72057]
[1780172432690,39.33,73883.57,0.0,0.96394,3e-05,5.71667]
[1780172437726,39.33,73883.26,0.0,0.96393,3e-05,5.71772]
[1780172442759,39.33,73882.0,0.0,0.9639,3e-05,5.72214]
[1780172447968,39.33,73881.07,0.0,0.96387,3e-05,5.7254]
[1780172454846,39.33,73879.1,0.0,0.96382,3e-05,5.73231]
[1780172461914,39.33,73877.97,0.0,0.96379,3e-05,5.73625]
[1780172466929,39.33,73877.38,0.0,0.96377,3e-05,5.7383]
[1780172472972,39.33,73875.86,0.0,0.96373,3e-05,5.74363]
[1780172478178,39.33,73874.71,0.0,0.9637,3e-05,5.74765]
[1780172484049,39.33,73876.22,0.0,0.96374,3e-05,5.7422]
[1780172496134,39.33,73874.97,0.0,0.96372,3e-05,5.74415]
[1780172502175,39.33,73874.83,0.0,0.96372,3e-05,5.74459]
[1780172504189,39.33,73867.06,0.0,0.9635,3e-05,5.77222]
[1780172509225,39.33,73868.53,0.0,0.96354,3e-05,5.76667]
[1780172513253,39.33,73873.72,0.0,0.96369,3e-05,5.74797]
[1780172518459,39.33,73873.84,0.0,0.9637,3e-05,5.7473]
[1780172524329,39.33,73873.76,0.0,0.96369,3e-05,5.7474]
[1780172529364,39.33,73873.34,0.0,0.96368,3e-05,5.74872]
[1780172535406,39.33,73873.24,0.0,0.96368,3e-05,5.74886]
[1780172541448,39.33,73872.18,0.0,0.96366,3e-05,5.75236]
[1780172546484,39.33,73871.73,0.0,0.96364,3e-05,5.75376]
[1780172551518,39.33,73871.86,0.0,0.96366,3e-05,5.75072]
[1780172556554,39.33,73872.41,0.0,0.96368,3e-05,5.74861]
[1780172562596,39.33,73872.37,0.0,0.96368,3e-05,5.74856]
[1780172567630,39.33,73873.53,0.0,0.96371,3e-05,5.74427]
[1780172576694,39.33,73874.77,0.0,0.96375,3e-05,5.73955]
[1780172584749,39.32,73878.64,0.0,0.96386,3e-05,5.72556]
[1780172587770,39.32,73884.91,0.0,0.96404,3e-05,5.70327]
[1780172594819,39.32,73885.12,0.0,0.96404,3e-05,5.70249]
[1780172599854,39.32,73882.08,0.0,0.96396,3e-05,5.71323]
[1780172604890,39.32,73880.91,0.0,0.96393,3e-05,5.71736]
[1780172610933,39.32,73881.78,0.0,0.96395,3e-05,5.71426]
[1780172615967,39.32,73882.62,0.0,0.96399,3e-05,5.7089]
[1780172622009,39.32,73881.9,0.0,0.96397,3e-05,5.71142]
[1780172627045,39.32,73881.19,0.0,0.96395,3e-05,5.71391]
[1780172633087,39.32,73878.3,0.0,0.96387,3e-05,5.72414]
[1780172638123,39.32,73876.78,0.0,0.96383,3e-05,5.72949]
[1780172646349,39.32,73875.65,0.0,0.9638,3e-05,5.73342]
[1780172652223,39.32,73872.97,0.0,0.96372,3e-05,5.74286]
[1780172658265,39.32,73872.63,0.0,0.96371,3e-05,5.74397]
[1780172663301,39.32,73875.68,0.0,0.9638,3e-05,5.73305]
[1780172669343,39.32,73878.43,0.0,0.96388,3e-05,5.72321]
[1780172676560,39.32,73879.66,0.0,0.96392,3e-05,5.71642]
[1780172682434,39.32,73877.19,0.0,0.96386,3e-05,5.72515]
[1780172687469,39.32,73876.4,0.0,0.96383,3e-05,5.72794]
[1780172696699,39.32,73876.33,0.0,0.96383,3e-05,5.72817]
[1780172703582,39.32,73873.51,0.0,0.96375,3e-05,5.73815]
[1780172708616,39.32,73873.01,0.0,0.96374,3e-05,5.73989]
[1780172714659,39.32,73873.59,0.0,0.96376,3e-05,5.73781]
[1780172722714,39.32,73873.5,0.0,0.96375,3e-05,5.73811]
[1780172733791,39.32,73873.23,0.0,0.96376,3e-05,5.73667]
[1780172744868,39.32,73872.57,0.0,0.96374,3e-05,5.73903]
[1780172750915,39.32,73872.97,0.0,0.96375,3e-05,5.73761]
[1780172757121,39.32,73874.98,0.0,0.96381,3e-05,5.73046]
[1780172767191,39.32,73878.36,0.0,0.9639,3e-05,5.71846]
[1780172773072,39.32,73878.26,0.0,0.9639,3e-05,5.71879]
[1780172779114,39.32,73877.55,0.0,0.96388,3e-05,5.72122]
[1780172784149,39.32,73876.38,0.0,0.96385,3e-05,5.7253]
[1780172789183,39.32,73876.87,0.0,0.96386,3e-05,5.72349]
[1780172794218,39.32,73876.73,0.0,0.96387,3e-05,5.72159]
[1780172799253,39.32,73876.04,0.0,0.96385,3e-05,5.72405]
[1780172804288,39.32,73873.6,0.0,0.96379,3e-05,5.73272]
[1780172813351,39.32,73872.93,0.0,0.96377,3e-05,5.735]
[1780172824426,39.32,73872.74,0.0,0.96376,3e-05,5.73554]
[1780172833491,39.32,73873.11,0.0,0.96378,3e-05,5.7341]
[1780172842554,39.32,73872.77,0.0,0.96377,3e-05,5.73519]
[1780172847589,39.32,73876.43,0.0,0.96387,3e-05,5.72212]
[1780172852624,39.32,73879.32,0.0,0.96396,3e-05,5.70943]
[1780172855645,39.32,73884.5,0.0,0.96411,3e-05,5.69108]
[1780172860680,39.32,73885.86,0.0,0.96415,3e-05,5.68637]
[1780172865715,39.32,73883.89,0.0,0.96409,3e-05,5.69342]
[1780172871757,39.32,73882.91,0.0,0.96406,3e-05,5.69695]
[1780172876954,39.32,73881.72,0.0,0.96403,3e-05,5.70123]
[1780172883843,39.32,73879.9,0.0,0.96398,3e-05,5.70774]
[1780172890892,39.32,73878.43,0.0,0.96394,3e-05,5.71305]
[1780172895927,39.32,73877.52,0.0,0.96391,3e-05,5.71634]
[1780172904992,39.32,73875.95,0.0,0.96387,3e-05,5.722]
[1780172910030,39.32,73872.1,0.0,0.96376,3e-05,5.73568]
[1780172915067,39.32,73870.01,0.0,0.96371,3e-05,5.7407]
[1780172924128,39.32,73869.14,0.0,0.96369,3e-05,5.74362]
[1780172929165,39.32,73869.92,0.0,0.96371,3e-05,5.74075]
[1780172938226,39.32,73870.05,0.0,0.96372,3e-05,5.74013]
[1780172944269,39.32,73872.97,0.0,0.9638,3e-05,5.72968]
[1780172951318,39.32,73873.17,0.0,0.96381,3e-05,5.72895]
[1780172957518,39.32,73875.33,0.0,0.96387,3e-05,5.72127]
[1780172963401,39.32,73874.51,0.0,0.96384,3e-05,5.72415]
[1780172973472,39.32,73874.19,0.0,0.96385,3e-05,5.72285]
[1780172987729,39.32,73874.51,0.0,0.96386,3e-05,5.72167]
[1780172997802,39.32,73874.69,0.0,0.96386,3e-05,5.721]
[1780173006704,39.32,73874.01,0.0,0.96385,3e-05,5.72337]
[1780173012746,39.32,73870.84,0.0,0.96376,3e-05,5.73452]
[1780173017781,39.32,73871.1,0.0,0.96377,3e-05,5.73348]
[1780173022817,39.32,73871.58,0.0,0.96378,3e-05,5.73166]
[1780173028014,39.32,73873.34,0.0,0.96383,3e-05,5.72527]
[1780173033897,39.32,73872.08,0.0,0.96381,3e-05,5.72726]
[1780173038929,39.32,73872.91,0.0,0.96383,3e-05,5.7242]
[1780173043962,39.32,73861.24,0.0,0.96351,3e-05,5.76563]
[1780173044970,39.32,73857.55,0.0,0.9634,3e-05,5.77872]
[1780173048154,39.32,73856.63,0.0,0.96338,3e-05,5.78152]
[1780173054033,39.32,73855.93,0.0,0.96337,3e-05,5.78322]
[1780173062091,39.31,73854.59,0.0,0.96334,3e-05,5.78684]
[1780173066116,39.31,73860.35,0.0,0.96351,3e-05,5.76568]
[1780173071151,39.31,73861.89,0.0,0.96355,3e-05,5.75956]
[1780173076187,39.31,73863.48,0.0,0.9636,3e-05,5.75331]
[1780173080215,39.31,73869.69,0.0,0.96378,3e-05,5.73075]
[1780173081222,39.31,73871.71,0.0,0.96384,3e-05,5.7235]
[1780173084242,39.31,73865.95,0.0,0.96368,3e-05,5.7438]
[1780173085249,39.31,73865.25,0.0,0.96366,3e-05,5.74619]
[1780173090284,39.31,73856.58,0.0,0.96342,3e-05,5.77657]
[1780173094312,39.3,73856.34,0.0,0.96343,3e-05,5.77442]
[1780173099348,39.3,73857.45,0.0,0.96347,3e-05,5.76972]
[1780173104383,39.3,73859.1,0.0,0.96352,3e-05,5.76316]
[1780173109417,39.3,73859.76,0.0,0.96354,3e-05,5.76019]
[1780173114452,39.3,73860.38,0.0,0.96357,3e-05,5.75741]
[1780173116466,39.3,73868.46,0.0,0.96379,3e-05,5.72845]
[1780173119488,39.3,73868.98,0.0,0.96381,3e-05,5.72645]
[1780173124523,39.3,73872.27,0.0,0.9639,3e-05,5.7146]
[1780173130565,39.3,73873.89,0.0,0.96395,3e-05,5.70867]
[1780173135600,39.3,73875.46,0.0,0.96399,3e-05,5.70298]
[1780173141643,39.3,73873.75,0.0,0.96395,3e-05,5.70884]
[1780173146677,39.3,73872.62,0.0,0.96392,3e-05,5.71268]
[1780173152720,39.3,73872.29,0.0,0.96393,3e-05,5.71116]
[1780173158926,39.3,73872.26,0.0,0.96393,3e-05,5.71096]
[1780173166821,39.29,73873.55,0.0,0.96397,3e-05,5.70606]
[1780173171854,39.29,73875.34,0.0,0.96402,3e-05,5.69954]
[1780173179067,39.29,73876.18,0.0,0.96404,3e-05,5.69648]
[1780173185952,39.29,73875.76,0.0,0.96403,3e-05,5.6979]
[1780173190988,39.29,73872.57,0.0,0.96394,3e-05,5.70912]
[1780173196023,39.29,73872.2,0.0,0.96393,3e-05,5.71032]
[1780173201058,39.29,73871.12,0.0,0.9639,3e-05,5.71403]
[1780173206094,39.29,73871.97,0.0,0.96393,3e-05,5.71089]
[1780173213142,39.29,73872.33,0.0,0.96395,3e-05,5.70712]
[1780173219346,39.29,73871.91,0.0,0.96394,3e-05,5.70858]
[1780173226235,39.29,73872.34,0.0,0.96395,3e-05,5.70703]
[1780173232278,39.29,73869.8,0.0,0.96388,3e-05,5.71599]
[1780173239487,39.29,73869.11,0.0,0.96386,3e-05,5.71827]
[1780173246374,39.29,73869.19,0.0,0.96387,3e-05,5.71782]
[1780173251413,39.29,73871.49,0.0,0.96393,3e-05,5.70957]
[1780173256447,39.29,73871.03,0.0,0.96392,3e-05,5.71117]
[1780173261482,39.29,73871.27,0.0,0.96393,3e-05,5.7103]
[1780173267524,39.29,73868.59,0.0,0.96385,3e-05,5.71973]
[1780173273567,39.29,73867.87,0.0,0.96385,3e-05,5.71978]
[1780173278602,39.29,73868.84,0.0,0.96388,3e-05,5.71624]
[1780173283637,39.29,73869.17,0.0,0.96388,3e-05,5.71502]
[1780173289679,39.29,73868.36,0.0,0.96386,3e-05,5.71781]
[1780173294715,39.29,73868.73,0.0,0.96387,3e-05,5.71643]
[1780173299750,39.29,73870.09,0.0,0.96391,3e-05,5.71156]
[1780173304784,39.29,73870.32,0.0,0.96392,3e-05,5.71072]
[1780173309977,39.29,73870.29,0.0,0.96392,3e-05,5.71082]
[1780173312840,39.29,73856.84,0.0,0.96354,3e-05,5.75868]
[1780173313849,39.29,73855.66,0.0,0.96351,3e-05,5.7628]
[1780173315863,39.29,73852.22,0.0,0.96341,3e-05,5.77488]
[1780173321904,39.29,73853.69,0.0,0.96346,3e-05,5.76891]
[1780173330120,39.29,73852.67,0.0,0.96344,3e-05,5.7716]
[1780173336001,39.28,73852.28,0.0,0.96345,3e-05,5.76987]
[1780173346073,39.28,73852.06,0.0,0.96345,3e-05,5.76943]
[1780173351107,39.28,73851.78,0.0,0.96345,3e-05,5.76982]
[1780173356142,39.28,73851.55,0.0,0.96344,3e-05,5.77003]
[1780173361177,39.28,73850.83,0.0,0.96343,3e-05,5.77198]
[1780173366212,39.28,73852.95,0.0,0.96349,3e-05,5.76385]
[1780173371246,39.28,73853.39,0.0,0.96351,3e-05,5.76176]
[1780173376282,39.27,73853.2,0.0,0.96351,3e-05,5.76197]
[1780173381321,39.27,73853.0,0.0,0.96351,3e-05,5.76215]
[1780173386351,39.27,73853.07,0.0,0.96351,3e-05,5.76148]
[1780173394408,39.27,73852.48,0.0,0.96351,3e-05,5.76057]
[1780173400612,39.27,73865.88,0.0,0.96389,3e-05,5.71242]
[1780173402464,39.27,73871.66,0.0,0.96406,3e-05,5.69187]
[1780173403472,39.27,73876.06,0.0,0.96418,3e-05,5.67635]
[1780173408506,39.27,73873.48,0.0,0.9641,3e-05,5.68579]
[1780173413541,39.27,73868.69,0.0,0.96397,3e-05,5.70296]
[1780173419582,39.27,73871.63,0.0,0.96405,3e-05,5.69262]
[1780173424620,39.27,73872.46,0.0,0.96407,3e-05,5.68976]
[1780173426632,39.27,73879.31,0.0,0.96426,3e-05,5.66558]
[1780173431666,39.27,73882.77,0.0,0.96436,3e-05,5.65361]
[1780173436702,39.27,73888.12,0.0,0.9645,3e-05,5.63509]
[1780173438716,39.27,73893.51,0.0,0.96465,3e-05,5.61635]
[1780173443750,39.27,73894.14,0.0,0.96466,3e-05,5.6148]
[1780173448786,39.28,73896.02,0.0,0.96471,3e-05,5.60892]
[1780173451807,39.28,73888.62,0.0,0.96451,3e-05,5.63298]
[1780173452813,39.28,73883.26,0.0,0.96437,3e-05,5.65196]
[1780173454827,39.28,73881.47,0.0,0.96431,3e-05,5.65842]
[1780173459862,39.28,73881.63,0.0,0.96432,3e-05,5.65819]
[1780173464898,39.28,73880.63,0.0,0.96429,3e-05,5.66199]
[1780173469932,39.28,73882.52,0.0,0.96434,3e-05,5.65557]
[1780173474967,39.28,73882.07,0.0,0.96432,3e-05,5.65745]
[1780173480023,39.28,73878.09,0.0,0.96421,3e-05,5.67179]
[1780173486044,39.28,73878.0,0.0,0.96421,3e-05,5.67231]
[1780173491244,39.28,73879.68,0.0,0.96425,3e-05,5.66654]
[1780173497122,39.28,73871.07,0.0,0.96401,3e-05,5.69715]
[1780173503170,39.28,73871.54,0.0,0.96402,3e-05,5.69533]
[1780173505179,39.28,73877.67,0.0,0.9642,3e-05,5.67359]
[1780173510214,39.28,73878.89,0.0,0.96423,3e-05,5.66927]
[1780173518269,39.28,73880.72,0.0,0.96429,3e-05,5.66051]
[1780173523306,39.28,73881.8,0.0,0.96432,3e-05,5.65678]
[1780173528339,39.28,73880.66,0.0,0.96429,3e-05,5.66084]
[1780173533375,39.28,73881.18,0.0,0.96431,3e-05,5.65902]
[1780173541594,39.28,73885.16,0.0,0.96441,3e-05,5.64519]
[1780173548486,39.28,73885.55,0.0,0.96442,3e-05,5.64397]
[1780173550502,39.28,73879.84,0.0,0.96427,3e-05,5.66412]
[1780173556545,39.28,73877.87,0.0,0.96421,3e-05,5.671]
[1780173558555,39.28,73871.68,0.0,0.96404,3e-05,5.69282]
[1780173563591,39.28,73868.05,0.0,0.96394,3e-05,5.70538]
[1780173568625,39.28,73867.59,0.0,0.96393,3e-05,5.70662]
[1780173573661,39.28,73866.15,0.0,0.96391,3e-05,5.70889]
[1780173581718,39.28,73866.09,0.0,0.96391,3e-05,5.70837]
[1780173591950,39.28,73865.76,0.0,0.96391,3e-05,5.70865]
[1780173598835,39.27,73866.19,0.0,0.96393,3e-05,5.7065]
[1780173603873,39.27,73866.19,0.0,0.96393,3e-05,5.70609]
[1780173608909,39.27,73866.29,0.0,0.96394,3e-05,5.70535]
[1780173622002,39.27,73866.36,0.0,0.96394,3e-05,5.70419]
[1780173632232,39.27,73867.44,0.0,0.96399,3e-05,5.69741]
[1780173638114,39.27,73867.19,0.0,0.96399,3e-05,5.69797]
[1780173644157,39.27,73865.28,0.0,0.96394,3e-05,5.70442]
[1780173649194,39.27,73862.17,0.0,0.96385,3e-05,5.71516]
[1780173656241,39.27,73859.28,0.0,0.96378,3e-05,5.72499]
[1780173662442,39.27,73855.17,0.0,0.96366,3e-05,5.73923]
[1780173672511,39.26,73853.83,0.0,0.96363,3e-05,5.74341]
[1780173680408,39.26,73853.51,0.0,0.96362,3e-05,5.74413]
[1780173686450,39.26,73852.5,0.0,0.9636,3e-05,5.74743]
[1780173689472,39.26,73846.51,0.0,0.96343,3e-05,5.76867]
[1780173691488,39.26,73846.28,0.0,0.96344,3e-05,5.76694]
[1780173696563,39.26,73847.04,0.0,0.96346,3e-05,5.76379]
[1780173702726,39.26,73847.1,0.0,0.96347,3e-05,5.76292]
[1780173712796,39.26,73849.18,0.0,0.96354,3e-05,5.75447]
[1780173718717,39.26,73853.75,0.0,0.96367,3e-05,5.73759]
[1780173726776,39.26,73853.98,0.0,0.96368,3e-05,5.73622]
[1780173732937,39.25,73852.7,0.0,0.96365,3e-05,5.74043]
[1780173738857,39.25,73852.26,0.0,0.96364,3e-05,5.74167]
[1780173744901,39.25,73852.13,0.0,0.96364,3e-05,5.74184]
[1780173750945,39.25,73851.28,0.0,0.96361,3e-05,5.7446]
[1780173755979,39.25,73851.15,0.0,0.96363,3e-05,5.74247]
[1780173762028,39.25,73847.97,0.0,0.96354,3e-05,5.75352]
[1780173767061,39.25,73850.94,0.0,0.96362,3e-05,5.74272]
[1780173772096,39.25,73850.63,0.0,0.96362,3e-05,5.74366]
[1780173777131,39.25,73850.52,0.0,0.96361,3e-05,5.7439]
[1780173782165,39.25,73850.39,0.0,0.96361,3e-05,5.74421]
[1780173787201,39.25,73850.38,0.0,0.96361,3e-05,5.7441]
[1780173792236,39.25,73848.61,0.0,0.96356,3e-05,5.75027]
[1780173797273,39.25,73848.69,0.0,0.96357,3e-05,5.74979]
[1780173802306,39.25,73848.74,0.0,0.96357,3e-05,5.74944]
[1780173808347,39.25,73849.1,0.0,0.96358,3e-05,5.74794]
[1780173813509,39.25,73849.29,0.0,0.9636,3e-05,5.74472]
[1780173822445,39.25,73848.56,0.0,0.96358,3e-05,5.74703]
[1780173828488,39.25,73848.52,0.0,0.96359,3e-05,5.74698]
[1780173833651,39.25,73848.84,0.0,0.9636,3e-05,5.74568]
[1780173843719,39.25,73849.04,0.0,0.9636,3e-05,5.74467]
[1780173849641,39.25,73849.21,0.0,0.96361,3e-05,5.74388]
[1780173856823,39.24,73849.3,0.0,0.96361,3e-05,5.74331]
[1780173862730,39.24,73849.26,0.0,0.96361,3e-05,5.74325]
[1780173866892,39.24,73844.79,0.0,0.96349,3e-05,5.75895]
[1780173873809,39.24,73844.56,0.0,0.9635,3e-05,5.75685]
[1780173880861,39.24,73846.75,0.0,0.96357,3e-05,5.74844]
[1780173887040,39.24,73847.59,0.0,0.9636,3e-05,5.74488]
[1780173892957,39.24,73850.5,0.0,0.96368,3e-05,5.73406]
[1780173897992,39.24,73850.46,0.0,0.96368,3e-05,5.73387]
[1780173903029,39.24,73850.72,0.0,0.96369,3e-05,5.73261]
[1780173908064,39.24,73850.56,0.0,0.96369,3e-05,5.73285]
[1780173915116,39.24,73850.38,0.0,0.96369,3e-05,5.73303]
[1780173924179,39.24,73852.89,0.0,0.96376,3e-05,5.72361]
[1780173931228,39.23,73852.46,0.0,0.96377,3e-05,5.72239]
[1780173936262,39.23,73852.44,0.0,0.96377,3e-05,5.7222]
[1780173941299,39.23,73852.44,0.0,0.96377,3e-05,5.72195]
[1780173946333,39.23,73851.07,0.0,0.96374,3e-05,5.72653]
[1780173953382,39.23,73852.04,0.0,0.96377,3e-05,5.72268]
[1780173959424,39.23,73852.02,0.0,0.96377,3e-05,5.72243]
[1780173964459,39.23,73851.13,0.0,0.96375,3e-05,5.72535]
[1780173969493,39.23,73851.2,0.0,0.96375,3e-05,5.72487]
[1780173976664,39.23,73851.53,0.0,0.96376,3e-05,5.72342]
[1780173982585,39.23,73852.64,0.0,0.96379,3e-05,5.71928]
[1780173987619,39.23,73853.42,0.0,0.96382,3e-05,5.7164]
[1780173992655,39.23,73853.31,0.0,0.96383,3e-05,5.7143]
[1780173997690,39.23,73853.21,0.0,0.96383,3e-05,5.71455]
[1780174006875,39.23,73853.2,0.0,0.96383,3e-05,5.71437]
[1780174012794,39.23,73852.91,0.0,0.96382,3e-05,5.71524]
[1780174017830,39.23,73848.89,0.0,0.96371,3e-05,5.72941]
[1780174022864,39.23,73850.53,0.0,0.96376,3e-05,5.7233]
[1780174029913,39.23,73850.39,0.0,0.96376,3e-05,5.72345]
[1780174037086,39.22,73850.56,0.0,0.96376,3e-05,5.72243]
[1780174043005,39.22,73850.56,0.0,0.96377,3e-05,5.72212]
[1780174052071,39.22,73850.98,0.0,0.9638,3e-05,5.71778]
[1780174057226,39.22,73851.69,0.0,0.96382,3e-05,5.71502]
[1780174065161,39.22,73851.85,0.0,0.96382,3e-05,5.7141]
[1780174072222,39.22,73851.96,0.0,0.96383,3e-05,5.7134]
[1780174077367,39.22,73852.09,0.0,0.96383,3e-05,5.71273]
[1780174083295,39.22,73852.29,0.0,0.96384,3e-05,5.71178]
[1780174092357,39.22,73852.35,0.0,0.96385,3e-05,5.71122]
[1780174097506,39.22,73850.86,0.0,0.96381,3e-05,5.71629]
[1780174103438,39.22,73850.73,0.0,0.96381,3e-05,5.71646]
[1780174108471,39.22,73850.39,0.0,0.9638,3e-05,5.7174]
[1780174114515,39.22,73850.99,0.0,0.96383,3e-05,5.71258]
[1780174120557,39.22,73851.67,0.0,0.96385,3e-05,5.70989]
[1780174126599,39.22,73852.48,0.0,0.96388,3e-05,5.70675]
[1780174135662,39.22,73852.54,0.0,0.96388,3e-05,5.7062]
[1780174140698,39.22,73855.77,0.0,0.96397,3e-05,5.69461]
[1780174143719,39.22,73862.13,0.0,0.96415,3e-05,5.67206]
[1780174153787,39.22,73864.31,0.0,0.96421,3e-05,5.6647]
[1780174158822,39.22,73864.25,0.0,0.96421,3e-05,5.66509]
[1780174159830,39.22,73857.68,0.0,0.96402,3e-05,5.68841]
[1780174160839,39.22,73854.95,0.0,0.96395,3e-05,5.6981]
[1780174166879,39.22,73852.78,0.0,0.96389,3e-05,5.70562]
[1780174171913,39.22,73852.62,0.0,0.9639,3e-05,5.70362]
[1780174174934,39.22,73859.21,0.0,0.96408,3e-05,5.68013]
[1780174186013,39.22,73858.8,0.0,0.96407,3e-05,5.68165]
[1780174197089,39.22,73856.98,0.0,0.96402,3e-05,5.68813]
[1780174202128,39.22,73854.61,0.0,0.96395,3e-05,5.69653]
[1780174208284,39.22,73853.55,0.0,0.96392,3e-05,5.70022]
[1780174212197,39.22,73844.77,0.0,0.96368,3e-05,5.73138]
[1780174217233,39.21,73849.78,0.0,0.96382,3e-05,5.71316]
[1780174222268,39.21,73851.12,0.0,0.96386,3e-05,5.70819]
[1780174228425,39.21,73851.48,0.0,0.96387,3e-05,5.70671]
[1780174235358,39.21,73851.42,0.0,0.96389,3e-05,5.70432]
[1780174238508,39.21,73843.51,0.0,0.96366,3e-05,5.73243]
[1780174240393,39.21,73842.24,0.0,0.96363,3e-05,5.73686]
[1780174245427,39.21,73841.39,0.0,0.96361,3e-05,5.73954]
[1780174250462,39.21,73842.1,0.0,0.96363,3e-05,5.73668]
[1780174251469,39.21,73849.03,0.0,0.96383,3e-05,5.71191]
[1780174253484,39.21,73848.99,0.0,0.96382,3e-05,5.71204]
[1780174258650,39.21,73846.65,0.0,0.96376,3e-05,5.72034]
[1780174264563,39.21,73845.9,0.0,0.96374,3e-05,5.72298]
[1780174274633,39.21,73846.1,0.0,0.96374,3e-05,5.7222]
[1780174279668,39.21,73848.03,0.0,0.9638,3e-05,5.71529]
[1780174284704,39.21,73844.56,0.0,0.9637,3e-05,5.7276]
[1780174289741,39.21,73844.95,0.0,0.96371,3e-05,5.72605]
[1780174294774,39.21,73844.48,0.0,0.96372,3e-05,5.72522]
[1780174300816,39.21,73844.07,0.0,0.96371,3e-05,5.72656]
[1780174305850,39.21,73842.27,0.0,0.96366,3e-05,5.73288]
[1780174310886,39.21,73843.48,0.0,0.96369,3e-05,5.72845]
[1780174313907,39.21,73849.6,0.0,0.96386,3e-05,5.7066]
[1780174315921,39.21,73855.59,0.0,0.96403,3e-05,5.68537]
[1780174320958,39.21,73860.61,0.0,0.96417,3e-05,5.6678]
[1780174322972,39.21,73866.04,0.0,0.96432,3e-05,5.64873]
[1780174323977,39.21,73871.11,0.0,0.96446,3e-05,5.63093]
[1780174325992,39.21,73873.81,0.0,0.96453,3e-05,5.62168]
[1780174331026,39.21,73873.51,0.0,0.96452,3e-05,5.62338]
[1780174336061,39.21,73875.17,0.0,0.96456,3e-05,5.61816]
[1780174341098,39.21,73876.8,0.0,0.9646,3e-05,5.61307]
[1780174342106,39.22,73871.34,0.0,0.96445,3e-05,5.63243]
[1780174343114,39.22,73872.19,0.0,0.96447,3e-05,5.62953]
[1780174349283,39.22,73873.29,0.0,0.9645,3e-05,5.62637]
[1780174355199,39.22,73871.24,0.0,0.96445,3e-05,5.63175]
[1780174360233,39.22,73873.9,0.0,0.96452,3e-05,5.62298]
[1780174365268,39.22,73870.06,0.0,0.96441,3e-05,5.63711]
[1780174370304,39.22,73869.78,0.0,0.9644,3e-05,5.63864]
[1780174375349,39.22,73869.76,0.0,0.96439,3e-05,5.63924]
[1780174376349,39.22,73890.97,0.0,0.96497,3e-05,5.56486]
[1780174377357,39.22,73890.97,0.0,0.96497,3e-05,5.565]
[1780174378367,39.22,73897.25,0.0,0.96514,3e-05,5.54331]
[1780174379498,39.23,73896.24,0.0,0.96511,3e-05,5.54738]
[1780174385414,39.23,73895.23,0.0,0.96507,3e-05,5.55252]
[1780174389570,39.23,73883.65,0.0,0.96475,3e-05,5.59411]
[1780174391456,39.23,73881.67,0.0,0.96469,3e-05,5.60153]
[1780174396495,39.23,73876.71,0.0,0.96454,3e-05,5.61991]
[1780174401527,39.24,73874.04,0.0,0.96446,3e-05,5.6301]
[1780174409711,39.24,73874.57,0.0,0.96447,3e-05,5.62925]
[1780174415628,39.24,73875.41,0.0,0.9645,3e-05,5.62462]
[1780174421670,39.24,73877.48,0.0,0.96455,3e-05,5.61799]
[1780174426703,39.24,73878.89,0.0,0.96459,3e-05,5.61356]
[1780174431741,39.24,73881.16,0.0,0.96465,3e-05,5.60615]
[1780174437781,39.25,73881.91,0.0,0.96466,3e-05,5.60423]
[1780174442817,39.25,73885.59,0.0,0.96476,3e-05,5.59192]
[1780174447851,39.25,73887.68,0.0,0.96481,3e-05,5.58534]
[1780174453894,39.25,73887.4,0.0,0.9648,3e-05,5.58725]
[1780174460065,39.25,73884.25,0.0,0.9647,3e-05,5.59916]
[1780174465978,39.25,73880.73,0.0,0.9646,3e-05,5.61237]
[1780174472020,39.26,73879.74,0.0,0.96458,3e-05,5.61435]
[1780174477057,39.26,73877.83,0.0,0.96452,3e-05,5.62179]
[1780174484103,39.26,73876.8,0.0,0.96448,3e-05,5.62643]
[1780174489140,39.26,73875.62,0.0,0.96445,3e-05,5.63131]
[1780174494173,39.26,73877.34,0.0,0.96449,3e-05,5.626]
[1780174499209,39.26,73881.63,0.0,0.9646,3e-05,5.61168]
[1780174504244,39.27,73879.97,0.0,0.96455,3e-05,5.61831]
[1780174509279,39.27,73881.26,0.0,0.96458,3e-05,5.6145]
[1780174514315,39.27,73881.45,0.0,0.96458,3e-05,5.61455]
[1780174519348,39.27,73883.81,0.0,0.96464,3e-05,5.60697]
[1780174524383,39.27,73885.07,0.0,0.96467,3e-05,5.60325]
[1780174530558,39.27,73885.19,0.0,0.96466,3e-05,5.60379]
[1780174536468,39.28,73885.22,0.0,0.96467,3e-05,5.602]
[1780174541505,39.28,73886.27,0.0,0.9647,3e-05,5.59913]
[1780174546541,39.28,73885.1,0.0,0.96466,3e-05,5.60387]
[1780174553587,39.28,73880.81,0.0,0.96453,3e-05,5.61964]
[1780174560770,39.28,73879.18,0.0,0.96448,3e-05,5.62603]
[1780174566677,39.28,73876.79,0.0,0.96441,3e-05,5.63497]
[1780174571712,39.28,73873.75,0.0,0.96433,3e-05,5.64608]
[1780174579770,39.29,73874.89,0.0,0.96436,3e-05,5.64252]
[1780174584804,39.29,73877.9,0.0,0.96444,3e-05,5.63216]
[1780174589839,39.29,73878.59,0.0,0.96445,3e-05,5.62997]
[1780174594874,39.29,73879.36,0.0,0.96449,3e-05,5.62513]
[1780174599909,39.29,73879.97,0.0,0.9645,3e-05,5.62326]
[1780174608973,39.29,73881.31,0.0,0.96453,3e-05,5.6191]
[1780174616022,39.29,73882.31,0.0,0.96456,3e-05,5.61605]
[1780174621055,39.29,73883.89,0.0,0.9646,3e-05,5.61088]
[1780174626091,39.29,73884.15,0.0,0.9646,3e-05,5.61035]
[1780174631262,39.29,73882.88,0.0,0.96457,3e-05,5.61518]
[1780174637176,39.29,73883.24,0.0,0.96457,3e-05,5.61432]
[1780174643210,39.29,73883.77,0.0,0.96458,3e-05,5.61285]
[1780174648244,39.29,73884.04,0.0,0.96459,3e-05,5.61222]
[1780174653280,39.3,73884.57,0.0,0.96462,3e-05,5.60833]
[1780174659322,39.3,73884.53,0.0,0.96461,3e-05,5.6089]
[1780174664356,39.3,73885.31,0.0,0.96463,3e-05,5.60654]
[1780174671556,39.3,73885.64,0.0,0.96463,3e-05,5.60593]
[1780174677447,39.3,73885.64,0.0,0.96463,3e-05,5.6064]
[1780174683491,39.3,73885.39,0.0,0.96462,3e-05,5.60775]
[1780174685504,39.3,73891.16,0.0,0.96477,3e-05,5.58842]
[1780174691696,39.31,73891.52,0.0,0.96476,3e-05,5.59049]
[1780174698594,39.32,73891.2,0.0,0.96473,3e-05,5.59446]
[1780174703630,39.32,73887.09,0.0,0.96459,3e-05,5.61121]
[1780174711836,39.33,73884.3,0.0,0.9645,3e-05,5.6228]
[1780174721906,39.34,73880.53,0.0,0.96436,3e-05,5.64059]
[1780174729812,39.35,73880.78,0.0,0.96434,3e-05,5.64328]
[1780174735854,39.35,73882.75,0.0,0.96437,3e-05,5.63899]
[1780174742051,39.36,73884.88,0.0,0.96441,3e-05,5.6341]
[1780174752121,39.37,73885.0,0.0,0.96438,3e-05,5.63793]
[1780174758008,39.37,73886.58,0.0,0.96441,3e-05,5.63489]
[1780174763045,39.38,73884.85,0.0,0.96434,3e-05,5.64301]
[1780174770093,39.38,73887.69,0.0,0.9644,3e-05,5.63588]
[1780174776135,39.39,73888.32,0.0,0.96441,3e-05,5.63375]
[1780174782176,39.4,73886.93,0.0,0.96436,3e-05,5.64101]
[1780174789226,39.4,73887.9,0.0,0.96436,3e-05,5.64036]
[1780174793254,39.41,73893.82,0.0,0.96451,3e-05,5.62119]
[1780174796274,39.41,73898.2,0.0,0.96462,3e-05,5.60718]
[1780174801316,39.41,73900.47,0.0,0.96467,3e-05,5.6016]
[1780174802473,39.41,73908.75,0.0,0.96489,3e-05,5.57319]
[1780174804331,39.42,73908.75,0.0,0.96488,3e-05,5.57423]
[1780174812543,39.43,73908.51,0.0,0.96484,3e-05,5.57922]
[1780174818431,39.43,73909.32,0.0,0.96484,3e-05,5.57941]
[1780174823466,39.44,73907.38,0.0,0.96477,3e-05,5.58861]
[1780174831523,39.45,73902.32,0.0,0.96462,3e-05,5.60771]
[1780174832686,39.45,73893.69,0.0,0.96438,3e-05,5.6384]
[1780174836557,39.45,73892.74,0.0,0.96434,3e-05,5.64342]
[1780174842755,39.46,73891.82,0.0,0.96429,3e-05,5.64909]
[1780174848643,39.46,73892.06,0.0,0.96428,3e-05,5.65067]
[1780174853677,39.47,73891.26,0.0,0.96424,3e-05,5.65546]
[1780174858716,39.47,73893.67,0.0,0.96429,3e-05,5.64902]
[1780174864756,39.48,73893.49,0.0,0.96427,3e-05,5.65208]
[1780174870798,39.48,73892.02,0.0,0.96421,3e-05,5.65962]
[1780174876841,39.49,73892.01,0.0,0.96419,3e-05,5.66198]
[1780174882030,39.49,73887.91,0.0,0.96406,3e-05,5.6787]
[1780174887917,39.5,73890.74,0.0,0.96412,3e-05,5.67089]
[1780174895975,39.5,73894.39,0.0,0.96421,3e-05,5.65882]
[1780174901010,39.51,73893.07,0.0,0.96416,3e-05,5.66542]
[1780174906045,39.51,73891.08,0.0,0.96409,3e-05,5.67426]
[1780174911080,39.52,73890.25,0.0,0.96406,3e-05,5.67906]
[1780174920144,39.52,73890.25,0.0,0.96403,3e-05,5.68236]
[1780174927194,39.53,73886.46,0.0,0.96391,3e-05,5.69816]
[1780174932382,39.53,73883.87,0.0,0.96382,3e-05,5.70895]
[1780174938271,39.54,73882.41,0.0,0.96377,3e-05,5.71598]
[1780174943307,39.54,73883.34,0.0,0.96378,3e-05,5.71425]
[1780174948341,39.54,73882.56,0.0,0.96375,3e-05,5.71858]
[1780174957405,39.55,73882.56,0.0,0.96374,3e-05,5.719]
[1780174962442,39.55,73882.7,0.0,0.96373,3e-05,5.72007]
[1780174967475,39.56,73884.5,0.0,0.96377,3e-05,5.71533]
[1780174972665,39.56,73885.45,0.0,0.96378,3e-05,5.71359]
[1780174980567,39.56,73886.38,0.0,0.96379,3e-05,5.71289]
[1780174987618,39.57,73888.4,0.0,0.96383,3e-05,5.70806]
[1780174992806,39.57,73888.56,0.0,0.96382,3e-05,5.70914]
[1780175002876,39.58,73888.75,0.0,0.9638,3e-05,5.71172]
[1780175008770,39.58,73887.69,0.0,0.96375,3e-05,5.71739]
[1780175018834,39.59,73887.88,0.0,0.96375,3e-05,5.7175]
[1780175028906,39.6,73888.26,0.0,0.96373,3e-05,5.71925]
[1780175034955,39.6,73889.03,0.0,0.96374,3e-05,5.71835]
[1780175043157,39.61,73890.23,0.0,0.96375,3e-05,5.71683]
[1780175053226,39.61,73889.6,0.0,0.96371,3e-05,5.72199]
[1780175061137,39.62,73889.57,0.0,0.9637,3e-05,5.72443]
[1780175067177,39.62,73885.8,0.0,0.96358,3e-05,5.73949]
[1780175073368,39.63,73883.97,0.0,0.96353,3e-05,5.7453]
[1780175079262,39.63,73880.27,0.0,0.96341,3e-05,5.76014]
[1780175085304,39.64,73879.71,0.0,0.96338,3e-05,5.76387]
[1780175093509,39.64,73878.83,0.0,0.96334,3e-05,5.7693]
[1780175099404,39.64,73878.85,0.0,0.96332,3e-05,5.77095]
[1780175100411,39.64,73873.6,0.0,0.96317,3e-05,5.78988]
[1780175101565,39.65,73874.47,0.0,0.9632,3e-05,5.78704]
[1780175103432,39.65,73928.72,0.0,0.9647,3e-05,5.59689]
[1780175104439,39.65,73927.37,0.0,0.96466,3e-05,5.60214]
[1780175109475,39.65,73874.01,0.0,0.96315,3e-05,5.79243]
[1780175111635,39.65,73869.44,0.0,0.96302,3e-05,5.80912]
[1780175117532,39.66,73873.98,0.0,0.96314,3e-05,5.79416]
[1780175123573,39.66,73875.91,0.0,0.96319,3e-05,5.78852]
[1780175131775,39.66,73877.16,0.0,0.96322,3e-05,5.7833]
[1780175139687,39.67,73881.97,0.0,0.96335,3e-05,5.76786]
[1780175146736,39.67,73882.8,0.0,0.96336,3e-05,5.76638]
[1780175151915,39.67,73885.07,0.0,0.96341,3e-05,5.75944]
[1780175159826,39.68,73885.07,0.0,0.9634,3e-05,5.76125]
[1780175164862,39.68,73886.33,0.0,0.96343,3e-05,5.7579]
[1780175170904,39.68,73887.49,0.0,0.96345,3e-05,5.75517]
[1780175177955,39.69,73887.88,0.0,0.96345,3e-05,5.75536]
[1780175182988,39.69,73887.79,0.0,0.96344,3e-05,5.75674]
[1780175188023,39.69,73887.26,0.0,0.96341,3e-05,5.75962]
[1780175193060,39.69,73887.74,0.0,0.96343,3e-05,5.7565]
[1780175202269,39.7,73888.12,0.0,0.96343,3e-05,5.75711]
[1780175208173,39.7,73888.42,0.0,0.96343,3e-05,5.75702]
[1780175214216,39.7,73888.82,0.0,0.96343,3e-05,5.757]
[1780175221265,39.7,73888.98,0.0,0.96342,3e-05,5.75782]
[1780175226299,39.71,73889.9,0.0,0.96344,3e-05,5.75559]
[1780175232478,39.71,73889.73,0.0,0.96343,3e-05,5.75743]
[1780175238384,39.71,73889.62,0.0,0.96341,3e-05,5.75907]
[1780175243418,39.71,73889.47,0.0,0.9634,3e-05,5.76064]
[1780175248456,39.72,73892.86,0.0,0.96349,3e-05,5.74975]
[1780175252619,39.72,73888.3,0.0,0.96337,3e-05,5.76434]
[1780175258523,39.72,73889.89,0.0,0.9634,3e-05,5.75995]
[1780175267587,39.73,73891.65,0.0,0.96344,3e-05,5.75572]
[1780175272759,39.73,73890.75,0.0,0.9634,3e-05,5.75998]
[1780175278663,39.73,73890.74,0.0,0.96339,3e-05,5.76129]
[1780175283699,39.73,73890.49,0.0,0.96338,3e-05,5.76323]
[1780175288733,39.74,73890.5,0.0,0.96337,3e-05,5.76423]
[1780175297796,39.74,73890.05,0.0,0.96334,3e-05,5.76766]
[1780175302969,39.74,73890.83,0.0,0.96336,3e-05,5.76591]
[1780175311897,39.75,73890.22,0.0,0.96334,3e-05,5.76747]
[1780175316931,39.75,73887.59,0.0,0.96326,3e-05,5.77776]
[1780175323111,39.75,73887.63,0.0,0.96325,3e-05,5.77871]
[1780175329017,39.75,73887.94,0.0,0.96325,3e-05,5.77866]
[1780175334052,39.75,73888.0,0.0,0.96325,3e-05,5.77929]
[1780175339086,39.76,73887.45,0.0,0.96322,3e-05,5.78206]
[1780175344122,39.76,73887.94,0.0,0.96323,3e-05,5.78112]
[1780175351177,39.76,73888.24,0.0,0.96323,3e-05,5.78114]
[1780175360240,39.76,73888.22,0.0,0.96322,3e-05,5.78257]
[1780175365279,39.76,73888.57,0.0,0.96323,3e-05,5.78207]
[1780175370311,39.77,73889.63,0.0,0.96325,3e-05,5.77905]
[1780175375345,39.77,73889.83,0.0,0.96326,3e-05,5.77669]
[1780175382394,39.77,73889.93,0.0,0.96326,3e-05,5.77757]
[1780175387433,39.77,73889.82,0.0,0.96325,3e-05,5.77857]
[1780175393605,39.77,73889.95,0.0,0.96324,3e-05,5.77916]
[1780175399514,39.78,73889.89,0.0,0.96324,3e-05,5.78027]
[1780175404548,39.78,73890.66,0.0,0.96325,3e-05,5.7783]
[1780175409584,39.78,73890.77,0.0,0.96325,3e-05,5.77867]
[1780175417640,39.78,73890.46,0.0,0.96323,3e-05,5.78098]
[1780175422675,39.78,73890.08,0.0,0.96321,3e-05,5.78307]
[1780175431738,39.79,73890.07,0.0,0.96322,3e-05,5.78203]
[1780175436773,39.79,73889.75,0.0,0.9632,3e-05,5.7839]
[1780175441808,39.79,73889.68,0.0,0.96319,3e-05,5.78489]
[1780175447851,39.79,73889.59,0.0,0.96319,3e-05,5.78608]
[1780175452885,39.79,73889.62,0.0,0.96318,3e-05,5.7867]
[1780175464095,39.8,73889.56,0.0,0.96317,3e-05,5.78847]
[1780175471012,39.8,73889.47,0.0,0.96316,3e-05,5.78977]
[1780175477060,39.8,73889.51,0.0,0.96315,3e-05,5.79045]
[1780175483102,39.8,73889.48,0.0,0.96314,3e-05,5.79136]
[1780175488137,39.8,73889.36,0.0,0.96314,3e-05,5.79243]
[1780175494319,39.81,73889.27,0.0,0.96314,3e-05,5.7911]
[1780175501228,39.81,73889.3,0.0,0.96314,3e-05,5.79188]
[1780175506263,39.81,73885.57,0.0,0.96303,3e-05,5.80567]
[1780175511298,39.81,73886.94,0.0,0.96306,3e-05,5.80131]
[1780175516335,39.81,73885.13,0.0,0.96301,3e-05,5.8082]
[1780175521368,39.81,73885.88,0.0,0.96302,3e-05,5.80598]
[1780175527410,39.81,73886.58,0.0,0.96304,3e-05,5.80404]
[1780175534599,39.82,73886.74,0.0,0.96304,3e-05,5.80417]
[1780175540499,39.82,73886.74,0.0,0.96304,3e-05,5.8046]
[1780175545536,39.82,73885.8,0.0,0.96301,3e-05,5.80836]
[1780175552586,39.82,73885.95,0.0,0.96302,3e-05,5.8061]
[1780175562656,39.82,73886.63,0.0,0.96303,3e-05,5.80454]
[1780175568698,39.82,73887.24,0.0,0.96304,3e-05,5.80289]
[1780175574885,39.82,73887.38,0.0,0.96304,3e-05,5.8029]
[1780175580788,39.82,73888.05,0.0,0.96306,3e-05,5.80102]
[1780175586828,39.82,73884.04,0.0,0.96295,3e-05,5.81495]
[1780175591865,39.82,73885.47,0.0,0.963,3e-05,5.80855]
[1780175599921,39.82,73886.28,0.0,0.96304,3e-05,5.80379]
[1780175605099,39.81,73883.24,0.0,0.96296,3e-05,5.81345]
[1780175610998,39.81,73882.25,0.0,0.96296,3e-05,5.8132]
[1780175616033,39.81,73881.87,0.0,0.96295,3e-05,5.81344]
[1780175621069,39.81,73881.27,0.0,0.96295,3e-05,5.81449]
[1780175626103,39.8,73879.43,0.0,0.9629,3e-05,5.81993]
[1780175631138,39.8,73878.52,0.0,0.96289,3e-05,5.82201]
[1780175637180,39.8,73881.95,0.0,0.96299,3e-05,5.80841]
[1780175645381,39.79,73882.22,0.0,0.96302,3e-05,5.80559]
[1780175651280,39.79,73879.57,0.0,0.96295,3e-05,5.81354]
[1780175658328,39.79,73877.6,0.0,0.96291,3e-05,5.81874]
[1780175663364,39.78,73877.08,0.0,0.96291,3e-05,5.81927]
[1780175668398,39.78,73874.84,0.0,0.96285,3e-05,5.82592]
[1780175675593,39.78,73874.09,0.0,0.96286,3e-05,5.82426]
[1780175681489,39.77,73875.62,0.0,0.96292,3e-05,5.81719]
[1780175686527,39.77,73876.5,0.0,0.96295,3e-05,5.81278]
[1780175690552,39.77,73882.84,0.0,0.96314,3e-05,5.78932]
[1780175693573,39.77,73888.6,0.0,0.9633,3e-05,5.76833]
[1780175695736,39.77,73895.22,0.0,0.96349,3e-05,5.74461]
[1780175697601,39.77,73897.81,0.0,0.96357,3e-05,5.7352]
[1780175702636,39.76,73898.78,0.0,0.9636,3e-05,5.73125]
[1780175707671,39.76,73896.72,0.0,0.96355,3e-05,5.73802]
[1780175715876,39.76,73894.79,0.0,0.9635,3e-05,5.74385]
[1780175721769,39.76,73893.07,0.0,0.96345,3e-05,5.74939]
[1780175727811,39.76,73892.01,0.0,0.96343,3e-05,5.75228]
[1780175734861,39.76,73891.35,0.0,0.96343,3e-05,5.75131]
[1780175746089,39.75,73890.92,0.0,0.96343,3e-05,5.75139]
[1780175752987,39.75,73890.33,0.0,0.96342,3e-05,5.75253]
[1780175763061,39.75,73890.12,0.0,0.96343,3e-05,5.75191]
[1780175764082,39.75,73883.46,0.0,0.96324,3e-05,5.77534]
[1780175765080,39.75,73882.33,0.0,0.96321,3e-05,5.77917]
[1780175770111,39.74,73883.35,0.0,0.96325,3e-05,5.77466]
[1780175776306,39.74,73883.99,0.0,0.96327,3e-05,5.77134]
[1780175780180,39.74,73889.57,0.0,0.96344,3e-05,5.75093]
[1780175785215,39.74,73894.34,0.0,0.96358,3e-05,5.73342]
[1780175790250,39.74,73896.23,0.0,0.96363,3e-05,5.72626]
[1780175796293,39.74,73895.06,0.0,0.96362,3e-05,5.72746]
[1780175802334,39.74,73894.38,0.0,0.9636,3e-05,5.72935]
[1780175816588,39.73,73892.11,0.0,0.96355,3e-05,5.73623]
[1780175823482,39.73,73891.63,0.0,0.96354,3e-05,5.73738]
[1780175833551,39.73,73891.24,0.0,0.96353,3e-05,5.73799]
[1780175843622,39.73,73890.5,0.0,0.96352,3e-05,5.73985]
[1780175848656,39.73,73890.11,0.0,0.96351,3e-05,5.74087]
[1780175853692,39.73,73890.04,0.0,0.96353,3e-05,5.73836]
[1780175858727,39.73,73889.33,0.0,0.96351,3e-05,5.74053]
[1780175866938,39.73,73889.37,0.0,0.96351,3e-05,5.7398]
[1780175872825,39.72,73889.51,0.0,0.96352,3e-05,5.73898]
[1780175883902,39.72,73889.76,0.0,0.96353,3e-05,5.73745]
[1780175889944,39.72,73889.35,0.0,0.96352,3e-05,5.73849]
[1780175894978,39.72,73889.32,0.0,0.96353,3e-05,5.7383]
[1780175900018,39.72,73889.09,0.0,0.96352,3e-05,5.73883]
[1780175905051,39.72,73889.97,0.0,0.96355,3e-05,5.73545]
[1780175910087,39.72,73889.8,0.0,0.96355,3e-05,5.73578]
[1780175917290,39.72,73889.19,0.0,0.96354,3e-05,5.73519]
[1780175924190,39.72,73890.11,0.0,0.96357,3e-05,5.73161]
[1780175937430,39.72,73889.66,0.0,0.96357,3e-05,5.73262]
[1780175943323,39.72,73888.55,0.0,0.96354,3e-05,5.73626]
[1780175948360,39.72,73888.7,0.0,0.96354,3e-05,5.73547]
[1780175954403,39.72,73886.68,0.0,0.96349,3e-05,5.74223]
[1780175961451,39.92,73888.72,0.0,0.96283,3e-05,5.82645]
[1780175966486,40.05,73891.39,0.0,0.96245,3e-05,5.87629]
[1780175971520,40.16,73892.73,0.0,0.96208,3e-05,5.92233]
[1780175976557,40.27,73891.66,0.0,0.96167,3e-05,5.97411]
[1780175982599,40.38,73888.66,0.0,0.96118,3e-05,6.03623]
[1780175987791,40.47,73889.02,0.0,0.96089,3e-05,6.07288]
[1780175993676,40.56,73888.38,0.0,0.96055,3e-05,6.11583]
[1780175998710,40.62,73888.63,0.0,0.96032,3e-05,6.14505]
[1780176003748,40.64,73887.61,0.0,0.96023,3e-05,6.15666]
[1780176009791,40.65,73887.63,0.0,0.9602,3e-05,6.15988]
[1780176014827,40.65,73888.04,0.0,0.96019,3e-05,6.16112]
[1780176019862,40.66,73888.38,0.0,0.96018,3e-05,6.16259]
[1780176024896,40.66,73886.87,0.0,0.96012,3e-05,6.17073]
[1780176029931,40.68,73889.11,0.0,0.96012,3e-05,6.17015]
[1780176034965,40.69,73889.06,0.0,0.96011,3e-05,6.17051]
[1780176042015,40.69,73888.78,0.0,0.96008,3e-05,6.17523]
[1780176047051,40.7,73887.58,0.0,0.96002,3e-05,6.18218]
[1780176058285,40.71,73889.05,0.0,0.96001,3e-05,6.18301]
[1780176068357,40.72,73889.1,0.0,0.95998,3e-05,6.18786]
[1780176074241,40.73,73888.91,0.0,0.95995,3e-05,6.19152]
[1780176083304,40.74,73888.91,0.0,0.95991,3e-05,6.19589]
[1780176088338,40.75,73888.49,0.0,0.95988,3e-05,6.19981]
[1780176098567,40.76,73888.53,0.0,0.95986,3e-05,6.20188]
[1780176105458,40.76,73888.21,0.0,0.95982,3e-05,6.2063]
[1780176117542,40.78,73888.07,0.0,0.95978,3e-05,6.21222]
[1780176122577,40.78,73888.34,0.0,0.95977,3e-05,6.21346]
[1780176128777,40.79,73888.44,0.0,0.95975,3e-05,6.21573]
[1780176135666,40.79,73888.67,0.0,0.95973,3e-05,6.21793]
[1780176140710,40.8,73888.68,0.0,0.95971,3e-05,6.22004]
[1780176145742,40.8,73889.6,0.0,0.95972,3e-05,6.21882]
[1780176151785,40.81,73889.49,0.0,0.95972,3e-05,6.21927]
[1780176158988,40.81,73890.09,0.0,0.95971,3e-05,6.22005]
[1780176165880,40.82,73890.09,0.0,0.95969,3e-05,6.22299]
[1780176175950,40.83,73889.85,0.0,0.95965,3e-05,6.22799]
[1780176186022,40.84,73889.68,0.0,0.95961,3e-05,6.23264]
[1780176192067,40.84,73889.55,0.0,0.95959,3e-05,6.23549]
[1780176193075,40.84,73894.62,0.0,0.95973,3e-05,6.2175]
[1780176195088,40.85,73894.6,0.0,0.95973,3e-05,6.21841]
[1780176201129,40.85,73894.78,0.0,0.95973,3e-05,6.21738]
[1780176206164,40.84,73890.17,0.0,0.9596,3e-05,6.23331]
[1780176212206,40.84,73893.21,0.0,0.95972,3e-05,6.21877]
[1780176218249,40.84,73892.95,0.0,0.95972,3e-05,6.21869]
[1780176223283,40.84,73893.8,0.0,0.95975,3e-05,6.21492]
[1780176228318,40.84,73893.46,0.0,0.95974,3e-05,6.21549]
[1780176233353,40.83,73891.03,0.0,0.95968,3e-05,6.22354]
[1780176236375,40.83,73897.23,0.0,0.95986,3e-05,6.20064]
[1780176238389,40.83,73897.8,0.0,0.95988,3e-05,6.19837]
[1780176243424,40.83,73900.42,0.0,0.95996,3e-05,6.18838]
[1780176248459,40.83,73900.42,0.0,0.95997,3e-05,6.18788]
[1780176253494,40.83,73901.54,0.0,0.96001,3e-05,6.1833]
[1780176257521,40.83,73895.73,0.0,0.95984,3e-05,6.20384]
[1780176258529,40.83,73893.78,0.0,0.95978,3e-05,6.21075]
[1780176263564,40.83,73892.04,0.0,0.95974,3e-05,6.21624]
[1780176268598,40.83,73892.15,0.0,0.95975,3e-05,6.21496]
[1780176272629,40.82,73884.55,0.0,0.95954,3e-05,6.23932]
[1780176273633,40.82,73884.13,0.0,0.95953,3e-05,6.24063]
[1780176278670,40.82,73887.72,0.0,0.95965,3e-05,6.22651]
[1780176283703,40.82,73888.33,0.0,0.95967,3e-05,6.22331]
[1780176289939,40.82,73888.44,0.0,0.95969,3e-05,6.22175]
[1780176296796,40.81,73888.67,0.0,0.9597,3e-05,6.21958]
[1780176298810,40.81,73895.44,0.0,0.95991,3e-05,6.1947]
[1780176301833,40.81,73896.6,0.0,0.95994,3e-05,6.19005]
[1780176306865,40.81,73896.3,0.0,0.95994,3e-05,6.19047]
[1780176311901,40.81,73891.63,0.0,0.95981,3e-05,6.2067]
[1780176316936,40.81,73895.24,0.0,0.95992,3e-05,6.1929]
[1780176322978,40.8,73894.97,0.0,0.95992,3e-05,6.19311]
[1780176330235,40.8,73894.46,0.0,0.95991,3e-05,6.19409]
[1780176338087,40.8,73894.35,0.0,0.95993,3e-05,6.19106]
[1780176343121,40.8,73892.89,0.0,0.95989,3e-05,6.19577]
[1780176348158,40.8,73897.19,0.0,0.96002,3e-05,6.17975]
[1780176353192,40.8,73896.93,0.0,0.96002,3e-05,6.1803]
[1780176359234,40.8,73895.9,0.0,0.95999,3e-05,6.18361]
[1780176364271,40.8,73896.53,0.0,0.96001,3e-05,6.18105]
[1780176370516,40.8,73897.8,0.0,0.96005,3e-05,6.17612]
[1780176376354,40.79,73900.52,0.0,0.96013,3e-05,6.16605]
[1780176382396,40.79,73901.84,0.0,0.96017,3e-05,6.16102]
[1780176389446,40.79,73902.38,0.0,0.96019,3e-05,6.15871]
[1780176394480,40.79,73904.88,0.0,0.96028,3e-05,6.147]
[1780176399515,40.79,73905.42,0.0,0.9603,3e-05,6.14485]
[1780176404550,40.79,73902.49,0.0,0.96021,3e-05,6.1552]
[1780176409584,40.79,73902.53,0.0,0.96022,3e-05,6.15473]
[1780176414621,40.79,73899.91,0.0,0.96014,3e-05,6.16382]
[1780176420870,40.79,73899.3,0.0,0.96013,3e-05,6.16556]
[1780176430939,40.79,73897.15,0.0,0.96007,3e-05,6.17252]
[1780176433759,40.79,73890.89,0.0,0.95989,3e-05,6.19489]
[1780176434766,40.79,73887.58,0.0,0.95979,3e-05,6.20676]
[1780176439800,40.79,73890.04,0.0,0.95987,3e-05,6.19716]
[1780176444835,40.78,73891.35,0.0,0.95992,3e-05,6.19182]
[1780176449871,40.78,73891.22,0.0,0.95992,3e-05,6.19173]
[1780176454906,40.78,73892.17,0.0,0.95996,3e-05,6.18529]
[1780176461956,40.78,73892.87,0.0,0.95999,3e-05,6.18216]
[1780176469004,40.78,73892.62,0.0,0.95999,3e-05,6.18251]
[1780176474040,40.78,73892.34,0.0,0.95998,3e-05,6.18314]
[1780176480081,40.78,73891.96,0.0,0.95997,3e-05,6.18409]
[1780176486122,40.78,73891.73,0.0,0.95997,3e-05,6.18451]
[1780176491361,40.78,73891.29,0.0,0.95996,3e-05,6.18576]
[1780176497200,40.77,73891.69,0.0,0.95997,3e-05,6.18392]
[1780176503242,40.77,73891.64,0.0,0.95998,3e-05,6.18373]
[1780176508279,40.77,73891.99,0.0,0.95999,3e-05,6.18216]
[1780176513312,40.77,73894.32,0.0,0.96007,3e-05,6.17096]
[1780176518347,40.77,73896.13,0.0,0.96013,3e-05,6.16416]
[1780176523382,40.77,73897.42,0.0,0.96017,3e-05,6.15925]
[1780176528420,40.77,73898.24,0.0,0.9602,3e-05,6.15604]
[1780176533462,40.77,73896.99,0.0,0.96016,3e-05,6.16026]
[1780176538493,40.77,73895.95,0.0,0.96013,3e-05,6.16371]
[1780176547555,40.77,73895.68,0.0,0.96013,3e-05,6.16418]
[1780176552591,40.77,73893.47,0.0,0.96007,3e-05,6.17189]
[1780176555619,40.77,73903.64,0.0,0.96037,3e-05,6.13505]
[1780176556626,40.77,73908.57,0.0,0.96051,3e-05,6.11733]
[1780176561852,40.77,73910.05,0.0,0.96055,3e-05,6.11222]
[1780176567703,40.77,73910.31,0.0,0.96056,3e-05,6.11153]
[1780176572739,40.77,73910.44,0.0,0.96057,3e-05,6.10879]
[1780176577774,40.77,73910.93,0.0,0.96059,3e-05,6.10725]
[1780176586837,40.77,73908.23,0.0,0.96051,3e-05,6.11724]
[1780176592064,40.77,73907.27,0.0,0.96048,3e-05,6.12078]
[1780176597916,40.77,73904.99,0.0,0.96041,3e-05,6.12904]
[1780176600937,40.77,73896.73,0.0,0.96017,3e-05,6.15878]
[1780176601943,40.77,73894.34,0.0,0.9601,3e-05,6.16736]
[1780176606980,40.77,73895.58,0.0,0.96014,3e-05,6.16256]
[1780176612204,40.77,73893.98,0.0,0.96009,3e-05,6.16808]
[1780176618055,40.77,73893.81,0.0,0.96009,3e-05,6.16834]
[1780176627119,40.77,73893.58,0.0,0.96009,3e-05,6.16864]
[1780176632345,40.77,73891.15,0.0,0.96003,3e-05,6.17464]
[1780176642414,40.77,73891.35,0.0,0.96004,3e-05,6.1733]
[1780176651288,40.76,73891.45,0.0,0.96005,3e-05,6.17239]
[1780176657332,40.76,73891.41,0.0,0.96005,3e-05,6.17218]
[1780176662557,40.76,73891.4,0.0,0.96005,3e-05,6.17193]
[1780176669413,40.76,73891.11,0.0,0.96005,3e-05,6.17257]
[1780176674448,40.76,73892.14,0.0,0.96008,3e-05,6.16857]
[1780176682700,40.76,73892.79,0.0,0.9601,3e-05,6.16581]
[1780176688545,40.76,73893.38,0.0,0.96012,3e-05,6.16335]
[1780176694587,40.76,73892.07,0.0,0.9601,3e-05,6.16513]
[1780176702844,40.76,73891.5,0.0,0.96009,3e-05,6.16652]
[1780176708689,40.76,73891.19,0.0,0.96009,3e-05,6.16728]
[1780176713920,40.76,73890.9,0.0,0.96008,3e-05,6.16791]
[1780176722983,40.75,73890.9,0.0,0.96009,3e-05,6.1673]
[1780176728827,40.75,73889.07,0.0,0.96004,3e-05,6.17349]
[1780176734063,40.75,73888.84,0.0,0.96003,3e-05,6.17393]
[1780176740912,40.75,73888.23,0.0,0.96002,3e-05,6.17558]
[1780176745948,40.75,73887.35,0.0,0.96,3e-05,6.1783]
[1780176754206,40.75,73887.97,0.0,0.96003,3e-05,6.17284]
[1780176760048,40.75,73888.62,0.0,0.96006,3e-05,6.16997]
[1780176765081,40.75,73888.87,0.0,0.96007,3e-05,6.16865]
[1780176770117,40.75,73887.56,0.0,0.96003,3e-05,6.17297]
[1780176775150,40.74,73888.22,0.0,0.96006,3e-05,6.17014]
[1780176780185,40.74,73888.55,0.0,0.96007,3e-05,6.16852]
[1780176787235,40.74,73889.03,0.0,0.96009,3e-05,6.1662]
[1780176794486,40.74,73889.27,0.0,0.9601,3e-05,6.16477]
[1780176800325,40.74,73889.29,0.0,0.9601,3e-05,6.16423]
[1780176805563,40.74,73888.35,0.0,0.96008,3e-05,6.16722]
[1780176814425,40.74,73888.51,0.0,0.96011,3e-05,6.16341]
[1780176821675,40.74,73888.64,0.0,0.96011,3e-05,6.16241]
[1780176831746,40.73,73888.72,0.0,0.96012,3e-05,6.16139]
[1780176837585,40.73,73888.82,0.0,0.96013,3e-05,6.16059]
[1780176842822,40.73,73888.96,0.0,0.96013,3e-05,6.15973]
[1780176852892,40.73,73888.97,0.0,0.96014,3e-05,6.15899]
[1780176862965,40.73,73889.05,0.0,0.96015,3e-05,6.15795]
[1780176868804,40.73,73889.22,0.0,0.96016,3e-05,6.15701]
[1780176874044,40.73,73889.3,0.0,0.96018,3e-05,6.15385]
[1780176882901,40.73,73889.3,0.0,0.96018,3e-05,6.15338]
[1780176891967,40.73,73889.29,0.0,0.96018,3e-05,6.1529]
[1780176897222,40.73,73889.28,0.0,0.96019,3e-05,6.1526]
[1780176903048,40.72,73889.3,0.0,0.96019,3e-05,6.1522]
[1780176908081,40.72,73889.04,0.0,0.96018,3e-05,6.15286]
[1780176913116,40.72,73888.84,0.0,0.96018,3e-05,6.1533]
[1780176918152,40.72,73884.93,0.0,0.96007,3e-05,6.16709]
[1780176923187,40.72,73885.65,0.0,0.96009,3e-05,6.16408]
[1780176927431,40.72,73878.33,0.0,0.95988,3e-05,6.19025]
[1780176928224,40.72,73878.33,0.0,0.95988,3e-05,6.19013]
[1780176934263,40.72,73878.45,0.0,0.9599,3e-05,6.18647]
[1780176939298,40.72,73879.32,0.0,0.95994,3e-05,6.18272]
[1780176944335,40.72,73876.31,0.0,0.95985,3e-05,6.19304]
[1780176949369,40.71,73874.04,0.0,0.95979,3e-05,6.20064]
[1780176956417,40.71,73874.3,0.0,0.9598,3e-05,6.19878]
[1780176965481,40.71,73877.41,0.0,0.95991,3e-05,6.18636]
[1780176970517,40.71,73878.06,0.0,0.95993,3e-05,6.18339]
[1780176977782,40.71,73877.22,0.0,0.95991,3e-05,6.18557]
[1780176983608,40.71,73879.33,0.0,0.95998,3e-05,6.17719]
[1780176988642,40.7,73880.3,0.0,0.96001,3e-05,6.17311]
[1780176994684,40.7,73881.21,0.0,0.96006,3e-05,6.16666]
[1780176997922,40.7,73873.49,0.0,0.95983,3e-05,6.19429]
[1780177003749,40.7,73874.89,0.0,0.95988,3e-05,6.18829]
[1780177010798,40.7,73875.75,0.0,0.95992,3e-05,6.18414]
[1780177018061,40.7,73877.91,0.0,0.95999,3e-05,6.17533]
[1780177024895,40.69,73879.41,0.0,0.96004,3e-05,6.16897]
[1780177029943,40.69,73883.99,0.0,0.96018,3e-05,6.15176]
[1780177034979,40.69,73883.03,0.0,0.96016,3e-05,6.15471]
[1780177041024,40.69,73883.05,0.0,0.96016,3e-05,6.15409]
[1780177045051,40.69,73884.94,0.0,0.96022,3e-05,6.14697]
[1780177050087,40.69,73883.3,0.0,0.96017,3e-05,6.15262]
[1780177056128,40.69,73882.48,0.0,0.96017,3e-05,6.15274]
[1780177062170,40.69,73881.36,0.0,0.96014,3e-05,6.15652]
[1780177068416,40.69,73879.47,0.0,0.96008,3e-05,6.16307]
[1780177075257,40.69,73879.47,0.0,0.96008,3e-05,6.16274]
[1780177080296,40.69,73876.99,0.0,0.96001,3e-05,6.17152]
[1780177085331,40.68,73879.22,0.0,0.96008,3e-05,6.16318]
[1780177091374,40.68,73880.88,0.0,0.96013,3e-05,6.15685]
[1780177098627,40.68,73882.59,0.0,0.96019,3e-05,6.15035]
[1780177105468,40.68,73882.59,0.0,0.96019,3e-05,6.15003]
[1780177112520,40.68,73885.07,0.0,0.96028,3e-05,6.13826]
[1780177118562,40.68,73886.0,0.0,0.96031,3e-05,6.13464]
[1780177124604,40.68,73886.62,0.0,0.96033,3e-05,6.13214]
[1780177129640,40.68,73887.44,0.0,0.96035,3e-05,6.12897]
[1780177135680,40.68,73887.43,0.0,0.96036,3e-05,6.12876]
[1780177140716,40.68,73887.59,0.0,0.96036,3e-05,6.12797]
[1780177145753,40.68,73888.42,0.0,0.96039,3e-05,6.12477]
[1780177151796,40.68,73888.96,0.0,0.96041,3e-05,6.1226]
[1780177159047,40.68,73888.96,0.0,0.96041,3e-05,6.12233]
[1780177161865,40.68,73894.76,0.0,0.96058,3e-05,6.10136]
[1780177166901,40.68,73894.8,0.0,0.96058,3e-05,6.10121]
[1780177171935,40.68,73894.52,0.0,0.96059,3e-05,6.09972]
[1780177179189,40.68,73893.35,0.0,0.96055,3e-05,6.10392]
[1780177185026,40.68,73893.22,0.0,0.96055,3e-05,6.10438]
[1780177191070,40.68,73892.31,0.0,0.96052,3e-05,6.10764]
[1780177199329,40.68,73891.56,0.0,0.9605,3e-05,6.1103]
[1780177205169,40.68,73890.36,0.0,0.96047,3e-05,6.11459]
[1780177211211,40.68,73890.79,0.0,0.96048,3e-05,6.11299]
[1780177216246,40.68,73890.79,0.0,0.96048,3e-05,6.11295]
[1780177223294,40.68,73891.36,0.0,0.9605,3e-05,6.11089]
[1780177228329,40.68,73891.56,0.0,0.9605,3e-05,6.11021]
[1780177233365,40.68,73893.44,0.0,0.96057,3e-05,6.10106]
[1780177238400,40.68,73894.7,0.0,0.96061,3e-05,6.09671]
[1780177243434,40.68,73895.21,0.0,0.96062,3e-05,6.09511]
[1780177248469,40.68,73897.27,0.0,0.96068,3e-05,6.08796]
[1780177254512,40.68,73896.73,0.0,0.96066,3e-05,6.09031]
[1780177259750,40.68,73896.03,0.0,0.96063,3e-05,6.09317]
[1780177265593,40.68,73895.41,0.0,0.96061,3e-05,6.09581]
[1780177270630,40.68,73897.94,0.0,0.96068,3e-05,6.08709]
[1780177276672,40.68,73898.05,0.0,0.96068,3e-05,6.08726]
[1780177281707,40.68,73896.85,0.0,0.96064,3e-05,6.09205]
[1780177286742,40.69,73896.26,0.0,0.96062,3e-05,6.09465]
[1780177291776,40.69,73895.09,0.0,0.9606,3e-05,6.09686]
[1780177296812,40.69,73897.02,0.0,0.96065,3e-05,6.09044]
[1780177301846,40.69,73897.67,0.0,0.96067,3e-05,6.08863]
[1780177310106,40.69,73896.48,0.0,0.96063,3e-05,6.09373]
[1780177315944,40.69,73896.83,0.0,0.96063,3e-05,6.09309]
[1780177325015,40.69,73897.66,0.0,0.96065,3e-05,6.09111]
[1780177330245,40.7,73901.17,0.0,0.96074,3e-05,6.07909]
[1780177336085,40.7,73901.96,0.0,0.96076,3e-05,6.07697]
[1780177343134,40.7,73900.42,0.0,0.96071,3e-05,6.08332]
[1780177349178,40.7,73898.19,0.0,0.96064,3e-05,6.09204]
[1780177354213,40.7,73900.92,0.0,0.96073,3e-05,6.08042]
[1780177359248,40.7,73905.35,0.0,0.96085,3e-05,6.06528]
[1780177364282,40.71,73906.9,0.0,0.96089,3e-05,6.06052]
[1780177369317,40.71,73908.11,0.0,0.96092,3e-05,6.05698]
[1780177374352,40.71,73908.55,0.0,0.96093,3e-05,6.05619]
[1780177380595,40.71,73908.77,0.0,0.96092,3e-05,6.05649]
[1780177386437,40.71,73909.28,0.0,0.96093,3e-05,6.05541]
[1780177392478,40.72,73910.57,0.0,0.96096,3e-05,6.05171]
[1780177396508,40.72,73916.25,0.0,0.96112,3e-05,6.03227]
[1780177398521,40.72,73922.08,0.0,0.96129,3e-05,6.01172]
[1780177403556,40.72,73927.93,0.0,0.96144,3e-05,5.99229]
[1780177408593,40.72,73930.5,0.0,0.96151,3e-05,5.98433]
[1780177413630,40.73,73935.09,0.0,0.96164,3e-05,5.96683]
[1780177418666,40.73,73938.89,0.0,0.96174,3e-05,5.95465]
[1780177423700,40.73,73941.37,0.0,0.9618,3e-05,5.94716]
[1780177428735,40.73,73945.22,0.0,0.9619,3e-05,5.93488]
[1780177432764,40.74,73952.68,0.0,0.96211,3e-05,5.90973]
[1780177434779,40.74,73958.59,0.0,0.96227,3e-05,5.88961]
[1780177437799,40.74,73968.0,0.0,0.96252,3e-05,5.85778]
[1780177442833,40.75,73970.6,0.0,0.96258,3e-05,5.85066]
[1780177447868,40.75,73974.29,0.0,0.96267,3e-05,5.83981]
[1780177449884,40.75,73963.49,0.0,0.96236,3e-05,5.87833]
[1780177450891,40.75,73961.29,0.0,0.96229,3e-05,5.88637]
[1780177451899,40.75,73954.89,0.0,0.96211,3e-05,5.90914]
[1780177452906,40.75,73948.57,0.0,0.96193,3e-05,5.93166]
[1780177453913,40.75,73940.54,0.0,0.9617,3e-05,5.96024]
[1780177454919,40.75,73937.15,0.0,0.9616,3e-05,5.97243]
[1780177458955,40.76,73930.24,0.0,0.9614,3e-05,5.99763]
[1780177460964,40.76,73928.45,0.0,0.96135,3e-05,6.00425]
[1780177466000,40.76,73921.41,0.0,0.96114,3e-05,6.02986]
[1780177468019,40.76,73918.42,0.0,0.96105,3e-05,6.04064]
[1780177471254,40.76,73927.81,0.0,0.96133,3e-05,6.0049]
[1780177472048,40.76,73927.81,0.0,0.96133,3e-05,6.00498]
[1780177477082,40.76,73928.06,0.0,0.96134,3e-05,6.00468]
[1780177482120,40.76,73928.45,0.0,0.96134,3e-05,6.00395]
[1780177487153,40.76,73926.81,0.0,0.96129,3e-05,6.01039]
[1780177491394,40.76,73919.8,0.0,0.96108,3e-05,6.03583]
[1780177493195,40.76,73912.49,0.0,0.96087,3e-05,6.06213]
[1780177494202,40.76,73908.65,0.0,0.96076,3e-05,6.0759]
[1780177497223,40.76,73904.11,0.0,0.96063,3e-05,6.0922]
[1780177499237,40.76,73898.27,0.0,0.96046,3e-05,6.11313]
[1780177501464,40.76,73891.35,0.0,0.96026,3e-05,6.13797]
[1780177503264,40.76,73890.32,0.0,0.96023,3e-05,6.14157]
[1780177508299,40.76,73890.33,0.0,0.96023,3e-05,6.1412]
[1780177513337,40.76,73889.82,0.0,0.96022,3e-05,6.14278]
[1780177518373,40.76,73893.76,0.0,0.96033,3e-05,6.12837]
[1780177521605,40.76,73899.23,0.0,0.96049,3e-05,6.10865]
[1780177527440,40.76,73906.67,0.0,0.96071,3e-05,6.08209]
[1780177528445,40.76,73913.71,0.0,0.96091,3e-05,6.05698]
[1780177529452,40.76,73914.76,0.0,0.96094,3e-05,6.05334]
[1780177534486,40.76,73917.19,0.0,0.96102,3e-05,6.04277]
[1780177539521,40.77,73922.0,0.0,0.96116,3e-05,6.02625]
[1780177544558,40.77,73904.29,0.0,0.96064,3e-05,6.09016]
[1780177545565,40.77,73903.42,0.0,0.96061,3e-05,6.0933]
[1780177551820,40.77,73903.84,0.0,0.96062,3e-05,6.0919]
[1780177556641,40.77,73911.43,0.0,0.96084,3e-05,6.06487]
[1780177559664,40.77,73915.57,0.0,0.96096,3e-05,6.05038]
[1780177564696,40.77,73918.17,0.0,0.96103,3e-05,6.04154]
[1780177569732,40.77,73919.5,0.0,0.96107,3e-05,6.03725]
[1780177575774,40.77,73923.21,0.0,0.96117,3e-05,6.02466]
[1780177580809,40.77,73926.65,0.0,0.96126,3e-05,6.01306]
[1780177585844,40.77,73927.71,0.0,0.96129,3e-05,6.00998]
[1780177590880,40.78,73921.4,0.0,0.9611,3e-05,6.03313]
[1780177592110,40.78,73921.94,0.0,0.96113,3e-05,6.02884]
[1780177597928,40.78,73924.57,0.0,0.9612,3e-05,6.02001]
[1780177602964,40.78,73925.05,0.0,0.96121,3e-05,6.01869]
[1780177604978,40.78,73919.66,0.0,0.96106,3e-05,6.03799]
[1780177610012,40.78,73915.38,0.0,0.96093,3e-05,6.05336]
[1780177615048,40.78,73911.44,0.0,0.96082,3e-05,6.06751]
[1780177618068,40.78,73905.5,0.0,0.96065,3e-05,6.08878]
[1780177620085,40.78,73900.95,0.0,0.96051,3e-05,6.10504]
[1780177625118,40.78,73896.12,0.0,0.96037,3e-05,6.12213]
[1780177630153,40.78,73893.52,0.0,0.9603,3e-05,6.13111]
[1780177635189,40.78,73892.37,0.0,0.96027,3e-05,6.13485]
[1780177641231,40.78,73891.39,0.0,0.96025,3e-05,6.13789]
[1780177646271,40.77,73890.7,0.0,0.96023,3e-05,6.13995]
[1780177651303,40.77,73889.8,0.0,0.96023,3e-05,6.1395]
[1780177656337,40.77,73889.74,0.0,0.96024,3e-05,6.13732]
[1780177661372,40.76,73888.7,0.0,0.96023,3e-05,6.1387]
[1780177666407,40.76,73887.56,0.0,0.96022,3e-05,6.14045]
[1780177671443,40.75,73888.14,0.0,0.96025,3e-05,6.13598]
[1780177676478,40.75,73887.57,0.0,0.96025,3e-05,6.13686]
[1780177681512,40.75,73887.62,0.0,0.96025,3e-05,6.13629]
[1780177683527,40.75,73872.0,0.0,0.95979,3e-05,6.19264]
[1780177684534,40.75,73862.97,0.0,0.95952,3e-05,6.22529]
[1780177685543,40.75,73861.71,0.0,0.95949,3e-05,6.22965]
[1780177690575,40.74,73859.65,0.0,0.95944,3e-05,6.2359]
[1780177695833,40.74,73859.93,0.0,0.95946,3e-05,6.23335]
[1780177702663,40.74,73858.07,0.0,0.95941,3e-05,6.23855]
[1780177707697,40.73,73857.98,0.0,0.95942,3e-05,6.23757]
[1780177712732,40.73,73849.58,0.0,0.9592,3e-05,6.26445]
[1780177713740,40.73,73848.96,0.0,0.95918,3e-05,6.26641]
[1780177718774,40.73,73867.62,0.0,0.95974,3e-05,6.19809]
[1780177719781,40.73,73872.42,0.0,0.95988,3e-05,6.18108]
[1780177721796,40.73,73873.65,0.0,0.95991,3e-05,6.17751]
[1780177727052,40.74,73874.38,0.0,0.95991,3e-05,6.17758]
[1780177732873,40.74,73874.87,0.0,0.9599,3e-05,6.17854]
[1780177737910,40.75,73875.64,0.0,0.95991,3e-05,6.17801]
[1780177744957,40.76,73876.39,0.0,0.9599,3e-05,6.17842]
[1780177749992,40.76,73882.01,0.0,0.96005,3e-05,6.1603]
[1780177752008,40.76,73884.37,0.0,0.96011,3e-05,6.15273]
[1780177755027,40.77,73878.83,0.0,0.95994,3e-05,6.1742]
[1780177759055,40.77,73872.09,0.0,0.95972,3e-05,6.20043]
[1780177762077,40.77,73870.96,0.0,0.95968,3e-05,6.20575]
[1780177767111,40.78,73866.95,0.0,0.95955,3e-05,6.22227]
[1780177768117,40.78,73864.87,0.0,0.95948,3e-05,6.23019]
[1780177771139,40.78,73860.38,0.0,0.95935,3e-05,6.245]
[1780177776174,40.78,73860.71,0.0,0.95935,3e-05,6.24525]
[1780177777181,40.78,73872.96,0.0,0.95972,3e-05,6.20098]
[1780177778188,40.79,73875.06,0.0,0.95977,3e-05,6.19373]
[1780177783223,40.79,73878.26,0.0,0.95985,3e-05,6.18407]
[1780177787252,40.79,73886.89,0.0,0.9601,3e-05,6.1545]
[1780177788257,40.79,73880.71,0.0,0.95991,3e-05,6.17669]
[1780177789264,40.79,73880.6,0.0,0.95991,3e-05,6.17691]
[1780177794300,40.79,73877.54,0.0,0.95983,3e-05,6.18706]
[1780177797321,40.79,73869.81,0.0,0.9596,3e-05,6.21452]
[1780177798328,40.79,73869.5,0.0,0.9596,3e-05,6.2154]
[1780177801351,40.79,73877.2,0.0,0.95983,3e-05,6.18672]
[1780177803363,40.79,73875.49,0.0,0.95978,3e-05,6.19254]
[1780177805377,40.78,73874.68,0.0,0.95976,3e-05,6.19506]
[1780177808397,40.78,73870.4,0.0,0.95964,3e-05,6.20989]
[1780177813432,40.78,73867.75,0.0,0.95957,3e-05,6.21833]
[1780177817460,40.78,73857.89,0.0,0.95929,3e-05,6.25324]
[1780177819475,40.78,73857.67,0.0,0.95928,3e-05,6.25345]
[1780177824513,40.77,73854.05,0.0,0.95919,3e-05,6.26512]
[1780177829550,40.77,73854.6,0.0,0.95922,3e-05,6.2615]
[1780177834584,40.77,73854.78,0.0,0.95925,3e-05,6.25675]
[1780177839628,40.76,73854.31,0.0,0.95925,3e-05,6.25693]
[1780177844663,40.76,73853.96,0.0,0.95925,3e-05,6.25663]
[1780177850706,40.76,73853.22,0.0,0.95924,3e-05,6.25744]
[1780177854735,40.75,73860.4,0.0,0.95947,3e-05,6.22996]
[1780177855741,40.75,73860.98,0.0,0.95949,3e-05,6.22758]
[1780177859769,40.75,73866.0,0.0,0.95965,3e-05,6.20831]
[1780177864804,40.75,73863.09,0.0,0.95957,3e-05,6.21776]
[1780177869840,40.75,73857.74,0.0,0.95942,3e-05,6.23611]
[1780177876891,40.74,73856.96,0.0,0.95941,3e-05,6.23723]
[1780177881924,40.74,73862.24,0.0,0.95958,3e-05,6.21679]
[1780177886960,40.74,73862.78,0.0,0.9596,3e-05,6.21381]
[1780177891994,40.73,73864.24,0.0,0.95967,3e-05,6.205]
[1780177896024,40.73,73882.7,0.0,0.96022,3e-05,6.13739]
[1780177897033,40.73,73892.77,0.0,0.96052,3e-05,6.10105]
[1780177898259,40.73,73882.7,0.0,0.96022,3e-05,6.13729]
[1780177900054,40.73,73882.01,0.0,0.9602,3e-05,6.13966]
[1780177905086,40.73,73880.83,0.0,0.96017,3e-05,6.14359]
[1780177915157,40.73,73881.04,0.0,0.96018,3e-05,6.14219]
[1780177920191,40.73,73883.07,0.0,0.96024,3e-05,6.13457]
[1780177925227,40.73,73882.08,0.0,0.96022,3e-05,6.13786]
[1780177930260,40.73,73881.62,0.0,0.9602,3e-05,6.13921]
[1780177935295,40.73,73880.65,0.0,0.96018,3e-05,6.14238]
[1780177949394,40.73,73879.96,0.0,0.96017,3e-05,6.14397]
[1780177958461,40.72,73877.76,0.0,0.96014,3e-05,6.14652]
[1780177963496,40.71,73875.93,0.0,0.96011,3e-05,6.15049]
[1780177968749,40.71,73874.05,0.0,0.96007,3e-05,6.15465]
[1780177976586,40.7,73873.63,0.0,0.96009,3e-05,6.15195]
[1780177981621,40.69,73873.44,0.0,0.96011,3e-05,6.15003]
[1780177986655,40.69,73873.35,0.0,0.96013,3e-05,6.14778]
[1780177996724,40.68,73873.1,0.0,0.96016,3e-05,6.1436]
[1780178001761,40.67,73871.41,0.0,0.96013,3e-05,6.14719]
[1780178006796,40.66,73868.43,0.0,0.96006,3e-05,6.15538]
[1780178011837,40.66,73867.14,0.0,0.96006,3e-05,6.15482]
[1780178016871,40.65,73866.77,0.0,0.96007,3e-05,6.15336]
[1780178021911,40.65,73866.85,0.0,0.9601,3e-05,6.15028]
[1780178026949,40.64,73861.71,0.0,0.95997,3e-05,6.16613]
[1780178029171,40.64,73859.37,0.0,0.95991,3e-05,6.17285]
[1780178035004,40.63,73859.37,0.0,0.95993,3e-05,6.16989]
[1780178040040,40.62,73860.64,0.0,0.96,3e-05,6.16235]
[1780178043060,40.62,73869.78,0.0,0.96028,3e-05,6.1275]
[1780178045074,40.62,73872.5,0.0,0.96037,3e-05,6.11664]
[1780178051116,40.61,73877.98,0.0,0.96055,3e-05,6.0939]
[1780178057157,40.6,73878.82,0.0,0.9606,3e-05,6.08803]
[1780178062192,40.6,73879.72,0.0,0.96065,3e-05,6.08199]
[1780178068234,40.59,73880.62,0.0,0.9607,3e-05,6.076]
[1780178073269,40.59,73880.59,0.0,0.96073,3e-05,6.07137]
[1780178079521,40.58,73881.65,0.0,0.96078,3e-05,6.06491]
[1780178086570,40.57,73881.87,0.0,0.96081,3e-05,6.06108]
[1780178094423,40.57,73882.73,0.0,0.96086,3e-05,6.05457]
[1780178096640,40.56,73889.85,0.0,0.96108,3e-05,6.02819]
[1780178098450,40.56,73889.85,0.0,0.96108,3e-05,6.02745]
[1780178104489,40.56,73887.77,0.0,0.96104,3e-05,6.03272]
[1780178107516,40.56,73878.28,0.0,0.96077,3e-05,6.06573]
[1780178109532,40.55,73876.93,0.0,0.96074,3e-05,6.06977]
[1780178114567,40.55,73877.28,0.0,0.96077,3e-05,6.06645]
[1780178123628,40.54,73877.86,0.0,0.96081,3e-05,6.06063]
[1780178128665,40.54,73878.59,0.0,0.96085,3e-05,6.05592]
[1780178134709,40.53,73879.33,0.0,0.96091,3e-05,6.0483]
[1780178141758,40.52,73877.26,0.0,0.96087,3e-05,6.05284]
[1780178146993,40.52,73878.35,0.0,0.96092,3e-05,6.04684]
[1780178154846,40.51,73878.35,0.0,0.96094,3e-05,6.04354]
[1780178165926,40.5,73879.82,0.0,0.96102,3e-05,6.03385]
[1780178170961,40.5,73880.35,0.0,0.96105,3e-05,6.02999]
[1780178176198,40.49,73880.49,0.0,0.96107,3e-05,6.02758]
[1780178182037,40.49,73880.45,0.0,0.96109,3e-05,6.02545]
[1780178188283,40.48,73880.43,0.0,0.96111,3e-05,6.02325]
[1780178194129,40.48,73880.43,0.0,0.96114,3e-05,6.01852]
[1780178201170,40.47,73881.42,0.0,0.96119,3e-05,6.0124]
[1780178206409,40.47,73882.54,0.0,0.96124,3e-05,6.00626]
[1780178212248,40.47,73883.13,0.0,0.96127,3e-05,6.00242]
[1780178225337,40.46,73883.2,0.0,0.96131,3e-05,5.99758]
[1780178226559,40.45,73893.61,0.0,0.96161,3e-05,5.96007]
[1780178228359,40.45,73897.15,0.0,0.96171,3e-05,5.94721]
[1780178230373,40.45,73889.77,0.0,0.96151,3e-05,5.97278]
[1780178235409,40.45,73886.77,0.0,0.96143,3e-05,5.98208]
[1780178240657,40.45,73886.04,0.0,0.96142,3e-05,5.98337]
[1780178249720,40.44,73883.9,0.0,0.96138,3e-05,5.98862]
[1780178255550,40.44,73879.71,0.0,0.96128,3e-05,5.99955]
[1780178260798,40.43,73878.14,0.0,0.96125,3e-05,6.00382]
[1780178266840,40.43,73877.43,0.0,0.96124,3e-05,6.00473]
[1780178276702,40.42,73875.51,0.0,0.96121,3e-05,6.00889]
[1780178284757,40.42,73875.03,0.0,0.96121,3e-05,6.00844]
[1780178291806,40.42,73874.16,0.0,0.9612,3e-05,6.00969]
[1780178298061,40.41,73874.15,0.0,0.96121,3e-05,6.00815]
[1780178303892,40.41,73874.37,0.0,0.96123,3e-05,6.00581]
[1780178313961,40.4,73874.36,0.0,0.96127,3e-05,6.00083]
[1780178326046,40.4,73876.9,0.0,0.96136,3e-05,5.98879]
[1780178332089,40.39,73877.24,0.0,0.96138,3e-05,5.98616]
[1780178338342,40.39,73879.42,0.0,0.96146,3e-05,5.97698]
[1780178344172,40.39,73882.16,0.0,0.96155,3e-05,5.96582]
[1780178352229,40.38,73883.38,0.0,0.9616,3e-05,5.9597]
[1780178358483,40.38,73883.64,0.0,0.96162,3e-05,5.95727]
[1780178364315,40.38,73886.92,0.0,0.96172,3e-05,5.94448]
[1780178369349,40.38,73883.96,0.0,0.96164,3e-05,5.95403]
[1780178374388,40.37,73879.1,0.0,0.96152,3e-05,5.96783]
[1780178379422,40.37,73879.13,0.0,0.96153,3e-05,5.96656]
[1780178384458,40.37,73879.9,0.0,0.96157,3e-05,5.96264]
[1780178389492,40.37,73878.0,0.0,0.96152,3e-05,5.96818]
[1780178394528,40.36,73876.47,0.0,0.96149,3e-05,5.97212]
[1780178398780,40.36,73892.2,0.0,0.96195,3e-05,5.91492]
[1780178400580,40.36,73899.0,0.0,0.96215,3e-05,5.89061]
[1780178402593,40.36,73899.01,0.0,0.96216,3e-05,5.8895]
[1780178403606,40.35,73892.15,0.0,0.96197,3e-05,5.91275]
[1780178405615,40.35,73886.55,0.0,0.96181,3e-05,5.93193]
[1780178408845,40.35,73881.27,0.0,0.96167,3e-05,5.95019]
[1780178414679,40.35,73870.32,0.0,0.96136,3e-05,5.98812]
[1780178419712,40.35,73870.16,0.0,0.96136,3e-05,5.98733]
[1780178424747,40.34,73872.35,0.0,0.96144,3e-05,5.97814]
[1780178428991,40.34,73848.73,0.0,0.96076,3e-05,6.06209]
[1780178429785,40.34,73848.73,0.0,0.96076,3e-05,6.0617]
[1780178430794,40.34,73841.78,0.0,0.96056,3e-05,6.08645]
[1780178435829,40.33,73840.8,0.0,0.96056,3e-05,6.08545]
[1780178440863,40.33,73836.85,0.0,0.96046,3e-05,6.09772]
[1780178441872,40.33,73845.42,0.0,0.96072,3e-05,6.06623]
[1780178442879,40.33,73846.07,0.0,0.96074,3e-05,6.06352]
[1780178444891,40.33,73848.92,0.0,0.96083,3e-05,6.05254]
[1780178449932,40.32,73837.68,0.0,0.96051,3e-05,6.09175]
[1780178450933,40.32,73834.46,0.0,0.96042,3e-05,6.1031]
[1780178455967,40.32,73833.75,0.0,0.96041,3e-05,6.10383]
[1780178461006,40.31,73835.52,0.0,0.96048,3e-05,6.09565]
[1780178463018,40.31,73841.54,0.0,0.96066,3e-05,6.07314]
[1780178468055,40.31,73844.0,0.0,0.96074,3e-05,6.06266]
[1780178473089,40.31,73845.98,0.0,0.96082,3e-05,6.05392]
[1780178478124,40.3,73845.89,0.0,0.96083,3e-05,6.05262]
[1780178483157,40.3,73846.11,0.0,0.96085,3e-05,6.05021]
[1780178488192,40.3,73846.51,0.0,0.96087,3e-05,6.04715]
[1780178493228,40.29,73847.17,0.0,0.96092,3e-05,6.04069]
[1780178498262,40.29,73847.35,0.0,0.96093,3e-05,6.03852]
[1780178503298,40.28,73845.2,0.0,0.96089,3e-05,6.04426]
[1780178508336,40.28,73841.3,0.0,0.9608,3e-05,6.05545]
[1780178509552,40.27,73830.58,0.0,0.96049,3e-05,6.09315]
[1780178512361,40.27,73829.94,0.0,0.96048,3e-05,6.09442]
[1780178517398,40.27,73831.45,0.0,0.96055,3e-05,6.08565]
[1780178522432,40.26,73830.43,0.0,0.96055,3e-05,6.08583]
[1780178527466,40.25,73828.65,0.0,0.96053,3e-05,6.08745]
[1780178532501,40.24,73828.88,0.0,0.96057,3e-05,6.08255]
[1780178537536,40.23,73829.9,0.0,0.96063,3e-05,6.07482]
[1780178542570,40.22,73829.66,0.0,0.96065,3e-05,6.07296]
[1780178548614,40.22,73828.34,0.0,0.96063,3e-05,6.07506]
[1780178549833,40.22,73820.57,0.0,0.9604,3e-05,6.10294]
[1780178557676,40.21,73819.4,0.0,0.96041,3e-05,6.10131]
[1780178564725,40.2,73820.23,0.0,0.96046,3e-05,6.09537]
[1780178568754,40.2,73825.74,0.0,0.96064,3e-05,6.07326]
[1780178573790,40.19,73818.37,0.0,0.96044,3e-05,6.09814]
[1780178578825,40.19,73819.98,0.0,0.9605,3e-05,6.09013]
[1780178582858,40.19,73806.69,0.0,0.96012,3e-05,6.13693]
[1780178588898,40.18,73808.01,0.0,0.96018,3e-05,6.12929]
[1780178590928,40.18,73812.5,0.0,0.96032,3e-05,6.11198]
[1780178593947,40.17,73818.36,0.0,0.96051,3e-05,6.08941]
[1780178595963,40.17,73823.62,0.0,0.96067,3e-05,6.06957]
[1780178597979,40.17,73813.51,0.0,0.96037,3e-05,6.10568]
[1780178603015,40.17,73816.12,0.0,0.96047,3e-05,6.0942]
[1780178612079,40.16,73816.0,0.0,0.9605,3e-05,6.08873]
[1780178613085,40.16,73808.4,0.0,0.96028,3e-05,6.11612]
[1780178614097,40.16,73798.72,0.0,0.95999,3e-05,6.15119]
[1780178615103,40.16,73795.94,0.0,0.95991,3e-05,6.16093]
[1780178620134,40.15,73794.42,0.0,0.95989,3e-05,6.1641]
[1780178625172,40.15,73790.18,0.0,0.95978,3e-05,6.17728]
[1780178628189,40.14,73784.49,0.0,0.95962,3e-05,6.19679]
[1780178633226,40.14,73792.7,0.0,0.95987,3e-05,6.16638]
[1780178634232,40.14,73794.2,0.0,0.95991,3e-05,6.16088]
[1780178636247,40.14,73799.98,0.0,0.96009,3e-05,6.13974]
[1780178641280,40.14,73798.95,0.0,0.96006,3e-05,6.14337]
[1780178646320,40.14,73794.24,0.0,0.95993,3e-05,6.1585]
[1780178652362,40.13,73794.91,0.0,0.95997,3e-05,6.15343]
[1780178657397,40.13,73797.2,0.0,0.96006,3e-05,6.14292]
[1780178662431,40.12,73796.84,0.0,0.96006,3e-05,6.14221]
[1780178667466,40.12,73800.42,0.0,0.96019,3e-05,6.1271]
[1780178672502,40.11,73800.45,0.0,0.96022,3e-05,6.12264]
[1780178676529,40.11,73794.28,0.0,0.96004,3e-05,6.14379]
[1780178681565,40.11,73793.2,0.0,0.96003,3e-05,6.14576]
[1780178686600,40.1,73789.61,0.0,0.95994,3e-05,6.15697]
[1780178688618,40.1,73787.11,0.0,0.95987,3e-05,6.16489]
[1780178694912,40.09,73786.5,0.0,0.95987,3e-05,6.16448]
[1780178697681,40.09,73780.56,0.0,0.95971,3e-05,6.18503]
[1780178702713,40.09,73781.29,0.0,0.95973,3e-05,6.18188]
[1780178707748,40.09,73780.93,0.0,0.95972,3e-05,6.18318]
[1780178712782,40.09,73780.27,0.0,0.9597,3e-05,6.18555]
[1780178713790,40.09,73772.3,0.0,0.95946,3e-05,6.21498]
[1780178715059,40.09,73767.24,0.0,0.95931,3e-05,6.23369]
[1780178720839,40.09,73765.83,0.0,0.95927,3e-05,6.23837]
[1780178725876,40.09,73764.72,0.0,0.95924,3e-05,6.24206]
[1780178727887,40.09,73772.19,0.0,0.95947,3e-05,6.2142]
[1780178731915,40.09,73777.28,0.0,0.95964,3e-05,6.19273]
[1780178737958,40.09,73780.16,0.0,0.95972,3e-05,6.18198]
[1780178744004,40.09,73782.65,0.0,0.9598,3e-05,6.17268]
[1780178755344,40.08,73780.65,0.0,0.95977,3e-05,6.17662]
[1780178758099,40.08,73778.0,0.0,0.9597,3e-05,6.18507]
[1780178763134,40.07,73776.21,0.0,0.95966,3e-05,6.18939]
[1780178769176,40.07,73774.92,0.0,0.95964,3e-05,6.19149]
[1780178776226,40.06,73773.25,0.0,0.95962,3e-05,6.19462]
[1780178781264,40.05,73769.02,0.0,0.95951,3e-05,6.20812]
[1780178786298,40.05,73764.68,0.0,0.95939,3e-05,6.22202]
[1780178791333,40.04,73764.35,0.0,0.95942,3e-05,6.21849]
[1780178793347,40.04,73758.95,0.0,0.95926,3e-05,6.23767]
[1780178795362,40.04,73756.5,0.0,0.95919,3e-05,6.24589]
[1780178799389,40.04,73762.64,0.0,0.95939,3e-05,6.22116]
[1780178804425,40.03,73756.07,0.0,0.95921,3e-05,6.24374]
[1780178808453,40.03,73754.34,0.0,0.95916,3e-05,6.2498]
[1780178813488,40.03,73757.18,0.0,0.95925,3e-05,6.23868]
[1780178818527,40.03,73756.82,0.0,0.95925,3e-05,6.23794]
[1780178822554,40.02,73749.76,0.0,0.95905,3e-05,6.26226]
[1780178827589,40.02,73751.77,0.0,0.95914,3e-05,6.25215]
[1780178832624,40.01,73751.23,0.0,0.95914,3e-05,6.25155]
[1780178837659,40.01,73754.84,0.0,0.95927,3e-05,6.23631]
[1780178840680,40.01,73747.76,0.0,0.95905,3e-05,6.26236]
[1780178842701,40.01,73742.39,0.0,0.95889,3e-05,6.28213]
[1780178845975,40.0,73748.43,0.0,0.95908,3e-05,6.2589]
[1780178851761,40.0,73755.33,0.0,0.95933,3e-05,6.22805]
[1780178852768,40.0,73755.81,0.0,0.95935,3e-05,6.2258]
[1780178857804,39.99,73761.24,0.0,0.95953,3e-05,6.20293]
[1780178862840,39.99,73761.92,0.0,0.95957,3e-05,6.19832]
[1780178867875,39.98,73766.6,0.0,0.95973,3e-05,6.17899]
[1780178870899,39.98,73771.53,0.0,0.95989,3e-05,6.15968]
[1780178872912,39.98,73776.64,0.0,0.96005,3e-05,6.14019]
[1780178877948,39.98,73772.52,0.0,0.95993,3e-05,6.15387]
[1780178878956,39.97,73772.52,0.0,0.95994,3e-05,6.15353]
[1780178883992,39.97,73773.05,0.0,0.95997,3e-05,6.14977]
[1780178889027,39.97,73776.1,0.0,0.96007,3e-05,6.13673]
[1780178894062,39.96,73770.92,0.0,0.95993,3e-05,6.15404]
[1780178899097,39.96,73767.62,0.0,0.95985,3e-05,6.16422]
[1780178904132,39.95,73766.51,0.0,0.95983,3e-05,6.16635]
[1780178905139,39.95,73771.6,0.0,0.95999,3e-05,6.14717]
[1780178906404,39.95,73777.0,0.0,0.96015,3e-05,6.12692]
[1780178909167,39.95,73780.19,0.0,0.96026,3e-05,6.11426]
[1780178914203,39.95,73775.97,0.0,0.96016,3e-05,6.12581]
[1780178920244,39.94,73774.48,0.0,0.96013,3e-05,6.12952]
[1780178925280,39.94,73771.73,0.0,0.96005,3e-05,6.13819]
[1780178930317,39.94,73770.82,0.0,0.96004,3e-05,6.14011]
[1780178935351,39.93,73769.44,0.0,0.96001,3e-05,6.14377]
[1780178940387,39.93,73768.01,0.0,0.95998,3e-05,6.14763]
[1780178944414,39.93,73775.15,0.0,0.9602,3e-05,6.1202]
[1780178945422,39.93,73780.77,0.0,0.96037,3e-05,6.09928]
[1780178947435,39.93,73784.34,0.0,0.96048,3e-05,6.08578]
[1780178953479,39.93,73786.39,0.0,0.96055,3e-05,6.0772]
[1780178958512,39.92,73789.22,0.0,0.96064,3e-05,6.06595]
[1780178961535,39.92,73794.55,0.0,0.96081,3e-05,6.04596]
[1780178963549,39.92,73799.57,0.0,0.96096,3e-05,6.02736]
[1780178967577,39.92,73804.58,0.0,0.96111,3e-05,6.00872]
[1780178972612,39.92,73804.88,0.0,0.96114,3e-05,6.00481]
[1780178977647,39.92,73803.26,0.0,0.96109,3e-05,6.0104]
[1780178982685,39.92,73804.18,0.0,0.96112,3e-05,6.0068]
[1780178988723,39.92,73804.25,0.0,0.96112,3e-05,6.00624]
[1780178997033,39.92,73804.23,0.0,0.96113,3e-05,6.00547]
[1780179002822,39.91,73803.73,0.0,0.96113,3e-05,6.00495]
[1780179007857,39.91,73802.86,0.0,0.96113,3e-05,6.00578]
[1780179012891,39.9,73803.12,0.0,0.96115,3e-05,6.00253]
[1780179018934,39.9,73804.26,0.0,0.96121,3e-05,5.99566]
[1780179023969,39.89,73803.88,0.0,0.96121,3e-05,5.99482]
[1780179030014,39.88,73804.23,0.0,0.96125,3e-05,5.99048]
[1780179035051,39.88,73806.44,0.0,0.96135,3e-05,5.97788]
[1780179039080,39.88,73812.02,0.0,0.96152,3e-05,5.9561]
[1780179044114,39.87,73815.11,0.0,0.96163,3e-05,5.94314]
[1780179046128,39.87,73808.6,0.0,0.96144,3e-05,5.96596]
[1780179053182,39.86,73805.19,0.0,0.96136,3e-05,5.97555]
[1780179057455,39.86,73811.53,0.0,0.96156,3e-05,5.95093]
[1780179061238,39.86,73817.04,0.0,0.96174,3e-05,5.92952]
[1780179066272,39.85,73815.56,0.0,0.96171,3e-05,5.93308]
[1780179071309,39.85,73816.78,0.0,0.96176,3e-05,5.92688]
[1780179073322,39.85,73813.7,0.0,0.96167,3e-05,5.93725]
[1780179078357,39.85,73810.9,0.0,0.96158,3e-05,5.94864]
[1780179083391,39.86,73809.87,0.0,0.96153,3e-05,5.95441]
[1780179088427,39.85,73808.53,0.0,0.9615,3e-05,5.95831]
[1780179093462,39.85,73806.46,0.0,0.96147,3e-05,5.96113]
[1780179095476,39.85,73811.68,0.0,0.96163,3e-05,5.94137]
[1780179102525,39.84,73813.6,0.0,0.96171,3e-05,5.93162]
[1780179107561,39.84,73811.25,0.0,0.96166,3e-05,5.93804]
[1780179112595,39.83,73811.78,0.0,0.96169,3e-05,5.93406]
[1780179117880,39.83,73811.11,0.0,0.96169,3e-05,5.93442]
[1780179123674,39.82,73811.86,0.0,0.96173,3e-05,5.92924]
[1780179129716,39.82,73812.38,0.0,0.96176,3e-05,5.92492]
[1780179134750,39.81,73812.99,0.0,0.9618,3e-05,5.92071]
[1780179140795,39.81,73813.51,0.0,0.96183,3e-05,5.91646]
[1780179148091,39.8,73814.01,0.0,0.96187,3e-05,5.91153]
[1780179154896,39.79,73813.3,0.0,0.96188,3e-05,5.90934]
[1780179159929,39.79,73814.01,0.0,0.96192,3e-05,5.90486]
[1780179164964,39.79,73817.85,0.0,0.96204,3e-05,5.88924]
[1780179169999,39.78,73818.76,0.0,0.96209,3e-05,5.88424]
[1780179176044,39.78,73818.41,0.0,0.96209,3e-05,5.88349]
[1780179183101,39.77,73818.17,0.0,0.9621,3e-05,5.88203]
[1780179188371,39.77,73817.93,0.0,0.96211,3e-05,5.88092]
[1780179194179,39.76,73816.94,0.0,0.9621,3e-05,5.88253]
[1780179198442,39.76,73822.31,0.0,0.96226,3e-05,5.86194]
[1780179204249,39.76,73822.45,0.0,0.96228,3e-05,5.85971]
[1780179209286,39.75,73820.6,0.0,0.96224,3e-05,5.86493]
[1780179214323,39.75,73817.72,0.0,0.96218,3e-05,5.87139]
[1780179219358,39.75,73816.24,0.0,0.96215,3e-05,5.87513]
[1780179224392,39.74,73817.73,0.0,0.96221,3e-05,5.86819]
[1780179229428,39.74,73818.69,0.0,0.96225,3e-05,5.8632]
[1780179234463,39.74,73819.56,0.0,0.96228,3e-05,5.85855]
[1780179239497,39.73,73823.71,0.0,0.96241,3e-05,5.84224]
[1780179244533,39.73,73823.74,0.0,0.96243,3e-05,5.84075]
[1780179250575,39.73,73820.55,0.0,0.96235,3e-05,5.85049]
[1780179258863,39.72,73820.79,0.0,0.96237,3e-05,5.84731]
[1780179265681,39.72,73820.82,0.0,0.96239,3e-05,5.84523]
[1780179277764,39.71,73820.02,0.0,0.96241,3e-05,5.84239]
[1780179282812,39.71,73819.66,0.0,0.96241,3e-05,5.84239]
[1780179289077,39.71,73817.73,0.0,0.96236,3e-05,5.84778]
[1780179294896,39.7,73816.26,0.0,0.96233,3e-05,5.85149]
[1780179297917,39.7,73805.67,0.0,0.96203,3e-05,5.88887]
[1780179298923,39.7,73806.95,0.0,0.96207,3e-05,5.88392]
[1780179302953,39.7,73812.47,0.0,0.96223,3e-05,5.86405]
[1780179303958,39.7,73815.79,0.0,0.96233,3e-05,5.85183]
[1780179309215,39.7,73814.14,0.0,0.96229,3e-05,5.85656]
[1780179315039,39.69,73823.19,0.0,0.96256,3e-05,5.82269]
[1780179316044,39.69,73827.1,0.0,0.96268,3e-05,5.80851]
[1780179323095,39.69,73828.19,0.0,0.96272,3e-05,5.8036]
[1780179328128,39.69,73828.99,0.0,0.96275,3e-05,5.80004]
[1780179334171,39.69,73830.91,0.0,0.96282,3e-05,5.78997]
[1780179339426,39.69,73831.7,0.0,0.96285,3e-05,5.78641]
[1780179348278,39.68,73831.18,0.0,0.96284,3e-05,5.78718]
[1780179353310,39.68,73831.23,0.0,0.96285,3e-05,5.78639]
[1780179358346,39.68,73831.68,0.0,0.96287,3e-05,5.78418]
[1780179363379,39.68,73832.12,0.0,0.96288,3e-05,5.78204]
[1780179367408,39.68,73826.32,0.0,0.96272,3e-05,5.80224]
[1780179372443,39.68,73827.33,0.0,0.96276,3e-05,5.79788]
[1780179377478,39.67,73819.3,0.0,0.96253,3e-05,5.82583]
[1780179382513,39.67,73818.13,0.0,0.96251,3e-05,5.82892]
[1780179387548,39.67,73819.37,0.0,0.96254,3e-05,5.82462]
[1780179392584,39.67,73813.57,0.0,0.96238,3e-05,5.84389]
[1780179397621,39.68,73810.3,0.0,0.96228,3e-05,5.85633]
[1780179402657,39.68,73811.66,0.0,0.96232,3e-05,5.85212]
[1780179407692,39.68,73811.12,0.0,0.9623,3e-05,5.85393]
[1780179412725,39.67,73812.26,0.0,0.96234,3e-05,5.84851]
[1780179417760,39.67,73813.16,0.0,0.96238,3e-05,5.84399]
[1780179425818,39.67,73813.93,0.0,0.96242,3e-05,5.83923]
[1780179430854,39.66,73809.65,0.0,0.9623,3e-05,5.85336]
[1780179438914,39.66,73807.58,0.0,0.96226,3e-05,5.8586]
[1780179443946,39.66,73809.2,0.0,0.96232,3e-05,5.85143]
[1780179448981,39.65,73816.14,0.0,0.96253,3e-05,5.82522]
[1780179449987,39.65,73816.35,0.0,0.96254,3e-05,5.82426]
[1780179455024,39.65,73813.77,0.0,0.96249,3e-05,5.82982]
[1780179460060,39.65,73812.23,0.0,0.96245,3e-05,5.83402]
[1780179465093,39.64,73811.16,0.0,0.96243,3e-05,5.83655]
[1780179467108,39.64,73816.55,0.0,0.96259,3e-05,5.81669]
[1780179472145,39.64,73819.96,0.0,0.9627,3e-05,5.80339]
[1780179477179,39.64,73819.87,0.0,0.96271,3e-05,5.80267]
[1780179482216,39.64,73820.72,0.0,0.96274,3e-05,5.79856]
[1780179483223,39.64,73827.11,0.0,0.96292,3e-05,5.77549]
[1780179484231,39.64,73829.33,0.0,0.96299,3e-05,5.76739]
[1780179490482,39.63,73829.39,0.0,0.963,3e-05,5.76602]
[1780179498329,39.63,73826.26,0.0,0.96292,3e-05,5.77625]
[1780179503362,39.63,73826.3,0.0,0.96292,3e-05,5.77555]
[1780179509404,39.63,73827.14,0.0,0.96295,3e-05,5.77181]
[1780179514439,39.63,73829.34,0.0,0.96303,3e-05,5.76089]
[1780179520693,39.63,73830.26,0.0,0.96307,3e-05,5.75674]
[1780179530763,39.62,73830.89,0.0,0.9631,3e-05,5.75322]
[1780179536620,39.62,73830.54,0.0,0.96309,3e-05,5.75366]
[1780179542661,39.62,73831.13,0.0,0.96312,3e-05,5.75074]
[1780179548704,39.62,73831.5,0.0,0.96313,3e-05,5.74861]
[1780179553738,39.62,73827.47,0.0,0.96302,3e-05,5.76228]
[1780179556761,39.61,73833.08,0.0,0.96319,3e-05,5.74184]
[1780179558774,39.61,73840.15,0.0,0.96339,3e-05,5.71653]
[1780179564816,39.61,73839.85,0.0,0.96338,3e-05,5.71716]
[1780179569853,39.61,73841.19,0.0,0.96342,3e-05,5.71206]
[1780179574888,39.61,73844.98,0.0,0.96355,3e-05,5.69598]
[1780179579924,39.61,73847.23,0.0,0.96362,3e-05,5.6876]
[1780179586973,39.61,73848.46,0.0,0.96365,3e-05,5.68276]
[1780179592055,39.61,73847.34,0.0,0.96362,3e-05,5.68635]
[1780179593036,39.61,73820.73,0.0,0.96287,3e-05,5.78083]
[1780179594042,39.61,73808.76,0.0,0.96252,3e-05,5.82392]
[1780179596057,39.61,73803.7,0.0,0.96237,3e-05,5.84326]
[1780179601097,39.62,73799.41,0.0,0.96222,3e-05,5.86143]
[1780179605124,39.62,73810.47,0.0,0.96252,3e-05,5.82374]
[1780179606131,39.62,73813.91,0.0,0.96262,3e-05,5.81199]
[1780179610158,39.63,73813.38,0.0,0.96258,3e-05,5.81641]
[1780179616202,39.64,73812.1,0.0,0.96252,3e-05,5.82481]
[1780179621236,39.64,73811.09,0.0,0.96246,3e-05,5.83163]
[1780179626271,39.65,73809.85,0.0,0.9624,3e-05,5.83927]
[1780179631468,39.66,73809.44,0.0,0.96238,3e-05,5.84148]
[1780179639362,39.66,73807.8,0.0,0.96231,3e-05,5.85033]
[1780179644402,39.67,73807.15,0.0,0.96229,3e-05,5.85294]
[1780179649436,39.66,73802.32,0.0,0.96215,3e-05,5.8695]
[1780179654471,39.66,73801.83,0.0,0.96215,3e-05,5.87033]
[1780179659506,39.66,73797.32,0.0,0.96201,3e-05,5.88698]
[1780179661679,39.66,73793.4,0.0,0.96189,3e-05,5.90159]
[1780179663538,39.66,73783.44,0.0,0.9616,3e-05,5.93814]
[1780179664543,39.66,73773.75,0.0,0.96131,3e-05,5.97397]
[1780179665551,39.67,73772.04,0.0,0.96125,3e-05,5.98066]
[1780179670584,39.67,73772.18,0.0,0.96124,3e-05,5.98225]
[1780179674613,39.67,73778.19,0.0,0.96141,3e-05,5.96193]
[1780179676627,39.68,73780.89,0.0,0.96148,3e-05,5.95298]
[1780179681839,39.68,73778.86,0.0,0.9614,3e-05,5.96312]
[1780179684683,39.68,73773.56,0.0,0.96123,3e-05,5.98337]
[1780179689720,39.69,73774.28,0.0,0.96124,3e-05,5.9828]
[1780179691909,39.69,73768.88,0.0,0.96108,3e-05,6.00129]
[1780179694753,39.69,73774.26,0.0,0.96123,3e-05,5.98276]
[1780179699787,39.7,73778.95,0.0,0.96136,3e-05,5.9676]
[1780179704823,39.7,73783.36,0.0,0.96147,3e-05,5.9535]
[1780179709858,39.71,73784.64,0.0,0.96149,3e-05,5.95081]
[1780179715899,39.71,73784.91,0.0,0.96148,3e-05,5.95209]
[1780179718921,39.71,73794.56,0.0,0.96176,3e-05,5.91822]
[1780179723955,39.72,73796.39,0.0,0.96179,3e-05,5.91374]
[1780179728992,39.72,73792.26,0.0,0.96167,3e-05,5.92973]
[1780179734028,39.72,73791.94,0.0,0.96165,3e-05,5.93114]
[1780179739065,39.72,73793.17,0.0,0.96169,3e-05,5.92695]
[1780179744098,39.72,73793.76,0.0,0.9617,3e-05,5.9251]
[1780179749133,39.72,73793.05,0.0,0.96168,3e-05,5.92835]
[1780179754168,39.73,73789.14,0.0,0.96156,3e-05,5.94216]
[1780179758196,39.73,73783.98,0.0,0.9614,3e-05,5.96246]
[1780179763231,39.74,73780.87,0.0,0.96129,3e-05,5.97554]
[1780179768267,39.74,73781.04,0.0,0.96128,3e-05,5.97662]
[1780179773301,39.74,73781.93,0.0,0.96129,3e-05,5.97504]
[1780179779350,39.75,73783.51,0.0,0.96133,3e-05,5.97124]
[1780179784386,39.75,73784.37,0.0,0.96134,3e-05,5.9697]
[1780179789421,39.75,73784.1,0.0,0.96132,3e-05,5.97222]
[1780179795463,39.76,73784.96,0.0,0.96133,3e-05,5.97088]
[1780179800498,39.76,73786.8,0.0,0.96137,3e-05,5.96566]
[1780179805533,39.76,73787.5,0.0,0.96138,3e-05,5.96456]
[1780179812807,39.77,73787.57,0.0,0.96138,3e-05,5.96381]
[1780179818624,39.77,73788.41,0.0,0.9614,3e-05,5.96132]
[1780179823658,39.77,73789.28,0.0,0.96144,3e-05,5.95666]
[1780179828694,39.76,73790.36,0.0,0.96149,3e-05,5.95103]
[1780179841784,39.75,73790.59,0.0,0.96153,3e-05,5.94587]
[1780179848835,39.75,73791.22,0.0,0.96156,3e-05,5.94128]
[1780179853871,39.74,73791.58,0.0,0.96159,3e-05,5.93835]
[1780179858907,39.74,73792.67,0.0,0.96163,3e-05,5.93248]
[1780179863942,39.74,73793.01,0.0,0.96166,3e-05,5.92969]
[1780179866963,39.74,73798.98,0.0,0.96184,3e-05,5.90719]
[1780179873231,39.73,73799.13,0.0,0.96187,3e-05,5.90267]
[1780179876026,39.73,73806.48,0.0,0.96209,3e-05,5.87541]
[1780179881062,39.73,73801.8,0.0,0.96195,3e-05,5.89253]
[1780179886098,39.73,73801.47,0.0,0.96194,3e-05,5.89392]
[1780179891131,39.73,73800.83,0.0,0.96192,3e-05,5.89644]
[1780179896167,39.73,73801.56,0.0,0.96194,3e-05,5.89411]
[1780179900196,39.73,73807.6,0.0,0.96211,3e-05,5.87244]
[1780179901202,39.73,73814.88,0.0,0.96232,3e-05,5.84641]
[1780179905230,39.73,73809.74,0.0,0.96217,3e-05,5.86562]
[1780179910264,39.74,73808.03,0.0,0.96211,3e-05,5.87252]
[1780179915300,39.74,73804.74,0.0,0.96201,3e-05,5.88509]
[1780179921344,39.74,73802.78,0.0,0.96195,3e-05,5.89296]
[1780179928391,39.74,73801.76,0.0,0.96191,3e-05,5.8976]
[1780179933657,39.74,73800.79,0.0,0.96189,3e-05,5.89933]
[1780179943497,39.75,73799.78,0.0,0.96185,3e-05,5.90436]
[1780179948533,39.75,73798.83,0.0,0.96183,3e-05,5.90764]
[1780179953567,39.74,73797.86,0.0,0.96181,3e-05,5.90972]
[1780179958603,39.74,73797.49,0.0,0.96181,3e-05,5.90964]
[1780179963867,39.74,73796.68,0.0,0.9618,3e-05,5.91117]
[1780179969680,39.73,73790.66,0.0,0.96163,3e-05,5.9313]
[1780179975722,39.73,73788.14,0.0,0.96157,3e-05,5.93934]
[1780179981764,39.73,73787.61,0.0,0.96156,3e-05,5.9401]
[1780179986800,39.72,73785.57,0.0,0.96151,3e-05,5.94586]
[1780179994077,39.72,73785.34,0.0,0.96154,3e-05,5.94189]
[1780179999892,39.71,73781.53,0.0,0.96144,3e-05,5.9537]
[1780180004926,39.71,73781.87,0.0,0.96147,3e-05,5.95064]
[1780180009961,39.71,73782.98,0.0,0.96152,3e-05,5.94483]
[1780180023059,39.7,73781.91,0.0,0.96152,3e-05,5.94429]
[1780180029103,39.69,73780.8,0.0,0.9615,3e-05,5.94599]
[1780180034357,39.69,73786.2,0.0,0.96168,3e-05,5.92469]
[1780180040182,39.68,73789.45,0.0,0.96179,3e-05,5.91107]
[1780180047231,39.68,73790.3,0.0,0.96183,3e-05,5.90598]
[1780180052266,39.68,73790.09,0.0,0.96185,3e-05,5.90287]
[1780180057301,39.67,73789.3,0.0,0.96183,3e-05,5.90475]
[1780180064569,39.67,73790.32,0.0,0.96188,3e-05,5.89906]
[1780180070392,39.67,73791.42,0.0,0.96192,3e-05,5.89339]
[1780180076433,39.66,73791.95,0.0,0.96195,3e-05,5.89021]
[1780180082476,39.66,73795.61,0.0,0.96206,3e-05,5.87702]
[1780180088517,39.67,73795.55,0.0,0.96205,3e-05,5.87772]
[1780180094786,39.66,73795.65,0.0,0.96207,3e-05,5.87568]
[1780180102613,39.66,73795.65,0.0,0.96206,3e-05,5.87687]
[1780180107652,39.66,73795.87,0.0,0.96207,3e-05,5.87553]
[1780180112687,39.66,73793.9,0.0,0.96204,3e-05,5.87883]
[1780180118728,39.66,73794.2,0.0,0.96206,3e-05,5.87617]
[1780180125776,39.65,73795.86,0.0,0.96212,3e-05,5.8685]
[1780180132826,39.65,73795.79,0.0,0.96213,3e-05,5.86717]
[1780180137860,39.65,73794.56,0.0,0.9621,3e-05,5.87052]
[1780180142895,39.64,73792.52,0.0,0.96205,3e-05,5.87677]
[1780180148937,39.64,73792.74,0.0,0.96207,3e-05,5.87457]
[1780180155207,39.64,73792.61,0.0,0.96207,3e-05,5.87405]
[1780180163043,39.64,73792.99,0.0,0.9621,3e-05,5.87124]
[1780180168075,39.63,73795.53,0.0,0.96218,3e-05,5.86093]
[1780180175348,39.63,73796.36,0.0,0.96223,3e-05,5.85382]
[1780180181166,39.63,73796.55,0.0,0.96224,3e-05,5.85215]
[1780180193247,39.62,73796.24,0.0,0.96226,3e-05,5.8507]
[1780180198297,39.62,73795.96,0.0,0.96225,3e-05,5.85089]
[1780180200302,39.62,73811.87,0.0,0.96272,3e-05,5.7933]
[1780180201309,39.62,73816.75,0.0,0.96286,3e-05,5.77572]
[1780180206346,39.62,73814.94,0.0,0.96281,3e-05,5.78169]
[1780180209365,39.62,73809.28,0.0,0.96265,3e-05,5.80149]
[1780180215627,39.62,73804.47,0.0,0.96251,3e-05,5.81957]
[1780180221449,39.62,73803.76,0.0,0.96248,3e-05,5.82329]
[1780180226485,39.62,73803.65,0.0,0.96247,3e-05,5.82466]
[1780180231519,39.62,73802.37,0.0,0.96245,3e-05,5.82651]
[1780180236555,39.62,73802.05,0.0,0.96243,3e-05,5.8282]
[1780180241591,39.63,73802.01,0.0,0.96242,3e-05,5.82932]
[1780180245838,39.63,73805.8,0.0,0.96253,3e-05,5.81573]
[1780180251659,39.62,73804.82,0.0,0.96251,3e-05,5.81803]
[1780180256696,39.62,73802.71,0.0,0.96246,3e-05,5.82461]
[1780180257704,39.62,73796.62,0.0,0.96229,3e-05,5.8463]
[1780180263747,39.62,73796.75,0.0,0.96228,3e-05,5.84681]
[1780180268781,39.63,73799.84,0.0,0.96237,3e-05,5.8365]
[1780180273817,39.63,73801.82,0.0,0.96242,3e-05,5.83021]
[1780180277845,39.63,73798.42,0.0,0.96231,3e-05,5.84319]
[1780180282884,39.63,73798.82,0.0,0.96231,3e-05,5.84289]
[1780180284902,39.63,73806.6,0.0,0.96254,3e-05,5.81534]
[1780180286915,39.63,73807.8,0.0,0.96257,3e-05,5.81152]
[1780180291953,39.63,73805.32,0.0,0.96251,3e-05,5.81762]
[1780180296989,39.63,73806.65,0.0,0.96254,3e-05,5.81367]
[1780180302025,39.63,73807.39,0.0,0.96257,3e-05,5.81057]
[1780180308065,39.63,73808.22,0.0,0.9626,3e-05,5.80656]
[1780180313101,39.63,73808.58,0.0,0.96262,3e-05,5.80441]
[1780180320149,39.63,73808.99,0.0,0.96264,3e-05,5.80176]
[1780180325185,39.62,73810.33,0.0,0.96269,3e-05,5.79615]
[1780180330220,39.62,73810.21,0.0,0.96269,3e-05,5.79578]
[1780180335255,39.62,73810.11,0.0,0.96269,3e-05,5.79534]
[1780180340289,39.62,73809.32,0.0,0.96266,3e-05,5.79865]
[1780180345324,39.63,73808.42,0.0,0.96263,3e-05,5.80321]
[1780180350360,39.63,73809.65,0.0,0.96265,3e-05,5.80012]
[1780180355394,39.63,73809.69,0.0,0.96266,3e-05,5.79887]
[1780180360430,39.63,73810.27,0.0,0.96267,3e-05,5.79811]
[1780180365465,39.64,73809.26,0.0,0.96262,3e-05,5.8033]
[1780180370503,39.64,73809.93,0.0,0.96263,3e-05,5.80214]
[1780180375534,39.64,73809.38,0.0,0.96261,3e-05,5.80531]
[1780180380570,39.65,73809.78,0.0,0.96261,3e-05,5.80507]
[1780180385604,39.65,73812.16,0.0,0.96267,3e-05,5.79732]
[1780180390642,39.64,73812.28,0.0,0.96268,3e-05,5.796]
[1780180396889,39.64,73816.11,0.0,0.9628,3e-05,5.78138]
[1780180401718,39.64,73808.34,0.0,0.96258,3e-05,5.80843]
[1780180406960,39.64,73811.98,0.0,0.96268,3e-05,5.79615]
[1780180412795,39.65,73812.2,0.0,0.96269,3e-05,5.79439]
[1780180417830,39.65,73812.53,0.0,0.96269,3e-05,5.79441]
[1780180422866,39.65,73812.14,0.0,0.96268,3e-05,5.79614]
[1780180431927,39.65,73812.86,0.0,0.96271,3e-05,5.79184]
[1780180436963,39.64,73812.72,0.0,0.96272,3e-05,5.79137]
[1780180439984,39.64,73819.79,0.0,0.96292,3e-05,5.76563]
[1780180445021,39.64,73815.38,0.0,0.9628,3e-05,5.78065]
[1780180452068,39.64,73813.69,0.0,0.96276,3e-05,5.78567]
[1780180455093,39.64,73806.33,0.0,0.96255,3e-05,5.81162]
[1780180460127,39.64,73804.01,0.0,0.96247,3e-05,5.82122]
[1780180465164,39.64,73802.19,0.0,0.96241,3e-05,5.82898]
[1780180471206,39.65,73805.25,0.0,0.9625,3e-05,5.81707]
[1780180477451,39.65,73802.25,0.0,0.9624,3e-05,5.82942]
[1780180483289,39.65,73802.0,0.0,0.96239,3e-05,5.83144]
[1780180488324,39.66,73801.84,0.0,0.96237,3e-05,5.83333]
[1780180497599,39.66,73800.49,0.0,0.96233,3e-05,5.83819]
[1780180503429,39.65,73799.64,0.0,0.96232,3e-05,5.8404]
[1780180517738,39.65,73799.3,0.0,0.96233,3e-05,5.83914]
[1780180523570,39.65,73799.13,0.0,0.96233,3e-05,5.83895]
[1780180528605,39.64,73794.49,0.0,0.9622,3e-05,5.85467]
[1780180533639,39.64,73794.57,0.0,0.96222,3e-05,5.85104]
[1780180538674,39.64,73797.35,0.0,0.96231,3e-05,5.84021]
[1780180543709,39.64,73797.0,0.0,0.96231,3e-05,5.84071]
[1780180548745,39.64,73796.78,0.0,0.96231,3e-05,5.84075]
[1780180553780,39.64,73798.78,0.0,0.96237,3e-05,5.83281]
[1780180559821,39.63,73800.58,0.0,0.96243,3e-05,5.8255]
[1780180564856,39.63,73801.74,0.0,0.96247,3e-05,5.82066]
[1780180572913,39.63,73802.98,0.0,0.96251,3e-05,5.81513]
[1780180578159,39.63,73806.53,0.0,0.96262,3e-05,5.80174]
[1780180583989,39.63,73807.6,0.0,0.96266,3e-05,5.79715]
[1780180590034,39.63,73807.94,0.0,0.96267,3e-05,5.7952]
[1780180595070,39.62,73808.8,0.0,0.96272,3e-05,5.78908]
[1780180600104,39.62,73809.67,0.0,0.96275,3e-05,5.78539]
[1780180605140,39.62,73810.25,0.0,0.96277,3e-05,5.78274]
[1780180609170,39.62,73816.06,0.0,0.96294,3e-05,5.76158]
[1780180614203,39.62,73816.02,0.0,0.96294,3e-05,5.76134]
[1780180619240,39.62,73812.23,0.0,0.96283,3e-05,5.77449]
[1780180624273,39.62,73810.24,0.0,0.96278,3e-05,5.78118]
[1780180632333,39.62,73810.57,0.0,0.9628,3e-05,5.77925]
[1780180634344,39.62,73804.77,0.0,0.96263,3e-05,5.79982]
[1780180639379,39.61,73803.27,0.0,0.96259,3e-05,5.80453]
[1780180644421,39.61,73801.72,0.0,0.96255,3e-05,5.80944]
[1780180649452,39.61,73800.99,0.0,0.96254,3e-05,5.81141]
[1780180654486,39.61,73801.97,0.0,0.96258,3e-05,5.80484]
[1780180659521,39.61,73800.03,0.0,0.96253,3e-05,5.81126]
[1780180664558,39.61,73800.27,0.0,0.96254,3e-05,5.80985]
[1780180669593,39.61,73796.15,0.0,0.96243,3e-05,5.82413]
[1780180671607,39.61,73792.67,0.0,0.96233,3e-05,5.83639]
[1780180676642,39.6,73785.48,0.0,0.96212,3e-05,5.86161]
[1780180677649,39.6,73784.83,0.0,0.96211,3e-05,5.86377]
[1780180682684,39.61,73781.73,0.0,0.96201,3e-05,5.87604]
[1780180687719,39.61,73780.47,0.0,0.96196,3e-05,5.88154]
[1780180692755,39.61,73774.66,0.0,0.96179,3e-05,5.90346]
[1780180694767,39.61,73763.13,0.0,0.96144,3e-05,5.94574]
[1780180695775,39.61,73758.16,0.0,0.96129,3e-05,5.96395]
[1780180697789,39.61,73756.98,0.0,0.96126,3e-05,5.96831]
[1780180702824,39.61,73757.35,0.0,0.96127,3e-05,5.96696]
[1780180707858,39.61,73758.59,0.0,0.96131,3e-05,5.96244]
[1780180712894,39.61,73763.34,0.0,0.96146,3e-05,5.94266]
[1780180716921,39.61,73768.5,0.0,0.96161,3e-05,5.924]
[1780180721956,39.61,73766.79,0.0,0.96156,3e-05,5.93043]
[1780180726994,39.61,73763.62,0.0,0.96147,3e-05,5.94206]
[1780180733035,39.61,73764.55,0.0,0.9615,3e-05,5.93861]
[1780180736057,39.61,73759.4,0.0,0.96134,3e-05,5.95735]
[1780180737065,39.61,73753.93,0.0,0.96118,3e-05,5.97732]
[1780180742101,39.61,73760.52,0.0,0.96138,3e-05,5.95285]
[1780180743106,39.61,73760.52,0.0,0.96138,3e-05,5.95282]
[1780180748142,39.61,73756.13,0.0,0.96125,3e-05,5.96874]
[1780180753177,39.61,73751.17,0.0,0.9611,3e-05,5.98678]
[1780180758211,39.61,73749.1,0.0,0.96104,3e-05,5.99425]
[1780180764257,39.61,73747.71,0.0,0.961,3e-05,5.99924]
[1780180769289,39.61,73746.31,0.0,0.96096,3e-05,6.00429]
[1780180774326,39.61,73744.56,0.0,0.96092,3e-05,6.00817]
[1780180777347,39.61,73740.71,0.0,0.96081,3e-05,6.0222]
[1780180783392,39.61,73735.96,0.0,0.96067,3e-05,6.03938]
[1780180789642,39.61,73735.54,0.0,0.96066,3e-05,6.04047]
[1780180797489,39.61,73741.19,0.0,0.96083,3e-05,6.01905]
[1780180802525,39.6,73737.59,0.0,0.96073,3e-05,6.03199]
[1780180803530,39.6,73730.8,0.0,0.96052,3e-05,6.05697]
[1780180804539,39.6,73730.03,0.0,0.9605,3e-05,6.05968]
[1780180806558,39.6,73712.32,0.0,0.95996,3e-05,6.12517]
[1780180807568,39.6,73709.31,0.0,0.95987,3e-05,6.13615]
[1780180812600,39.6,73710.54,0.0,0.95992,3e-05,6.13031]
[1780180817634,39.6,73715.36,0.0,0.96008,3e-05,6.11111]
[1780180822671,39.6,73720.41,0.0,0.96024,3e-05,6.09128]
[1780180823677,39.6,73721.58,0.0,0.96028,3e-05,6.08676]
[1780180826698,39.59,73724.54,0.0,0.96037,3e-05,6.07534]
[1780180831733,39.59,73718.32,0.0,0.9602,3e-05,6.09526]
[1780180836769,39.59,73717.28,0.0,0.96018,3e-05,6.09833]
[1780180841803,39.59,73719.1,0.0,0.96024,3e-05,6.0908]
[1780180850070,39.59,73720.64,0.0,0.96029,3e-05,6.08403]
[1780180855906,39.59,73724.85,0.0,0.96043,3e-05,6.06773]
[1780180860943,39.58,73725.9,0.0,0.96046,3e-05,6.06341]
[1780180865982,39.58,73722.93,0.0,0.96038,3e-05,6.07399]
[1780180872019,39.58,73721.64,0.0,0.96034,3e-05,6.07827]
[1780180877054,39.58,73717.56,0.0,0.96022,3e-05,6.09299]
[1780180882089,39.58,73715.79,0.0,0.96017,3e-05,6.09899]
[1780180887124,39.58,73717.33,0.0,0.96022,3e-05,6.09267]
[1780180892160,39.58,73718.88,0.0,0.96029,3e-05,6.08388]
[1780180897193,39.58,73718.88,0.0,0.96029,3e-05,6.08339]
[1780180900425,39.58,73726.44,0.0,0.96053,3e-05,6.05514]
[1780180906260,39.58,73725.54,0.0,0.9605,3e-05,6.05818]
[1780180911295,39.58,73726.71,0.0,0.96054,3e-05,6.0536]
[1780180915325,39.58,73732.49,0.0,0.96071,3e-05,6.03212]
[1780180920574,39.58,73734.5,0.0,0.96077,3e-05,6.02472]
[1780180923382,39.58,73740.4,0.0,0.96095,3e-05,6.00304]
[1780180928416,39.58,73738.93,0.0,0.96091,3e-05,6.00866]
[1780180933451,39.58,73736.54,0.0,0.96083,3e-05,6.01755]
[1780180938487,39.58,73735.76,0.0,0.96081,3e-05,6.02049]
[1780180943524,39.58,73732.64,0.0,0.96071,3e-05,6.03198]
[1780180948559,39.58,73732.64,0.0,0.96072,3e-05,6.0319]
[1780180959636,39.58,73737.85,0.0,0.96089,3e-05,6.01]
[1780180966686,39.58,73738.9,0.0,0.96092,3e-05,6.00601]
[1780180971719,39.57,73740.87,0.0,0.96098,3e-05,5.99867]
[1780180979776,39.57,73740.58,0.0,0.96097,3e-05,5.9996]
[1780180984810,39.57,73740.58,0.0,0.96097,3e-05,5.99952]
[1780180989846,39.57,73740.45,0.0,0.96097,3e-05,5.9999]
[1780180994881,39.57,73740.84,0.0,0.96098,3e-05,5.99837]
[1780180999916,39.57,73740.58,0.0,0.96098,3e-05,5.9992]
[1780181004951,39.57,73740.8,0.0,0.96098,3e-05,5.99828]
[1780181009986,39.57,73740.88,0.0,0.96099,3e-05,5.99788]
[1780181016028,39.57,73741.27,0.0,0.96102,3e-05,5.99384]
[1780181021284,39.57,73741.62,0.0,0.96103,3e-05,5.99242]
[1780181031354,39.57,73741.72,0.0,0.96103,3e-05,5.99182]
[1780181040202,39.57,73741.08,0.0,0.96101,3e-05,5.99392]
[1780181044226,39.57,73733.07,0.0,0.96077,3e-05,6.02326]
[1780181045239,39.57,73733.07,0.0,0.96078,3e-05,6.02318]
[1780181047247,39.57,73727.58,0.0,0.96061,3e-05,6.04326]
[1780181051519,39.57,73720.75,0.0,0.96041,3e-05,6.06809]
[1780181054295,39.57,73718.16,0.0,0.96033,3e-05,6.07724]
[1780181059331,39.57,73717.73,0.0,0.96033,3e-05,6.07802]
[1780181066379,39.56,73718.55,0.0,0.96036,3e-05,6.07386]
[1780181071659,39.56,73722.02,0.0,0.96049,3e-05,6.0578]
[1780181077460,39.56,73715.95,0.0,0.96031,3e-05,6.0795]
[1780181082495,39.56,73715.39,0.0,0.9603,3e-05,6.08076]
[1780181091799,39.56,73713.83,0.0,0.96026,3e-05,6.08508]
[1780181097603,39.55,73711.77,0.0,0.96021,3e-05,6.09171]
[1780181102644,39.55,73711.96,0.0,0.96022,3e-05,6.09015]
[1780181111701,39.55,73712.39,0.0,0.96025,3e-05,6.08702]
[1780181118752,39.55,73712.7,0.0,0.96026,3e-05,6.08467]
[1780181123788,39.54,73713.28,0.0,0.96029,3e-05,6.08166]
[1780181132082,39.54,73712.4,0.0,0.96029,3e-05,6.0811]
[1780181140909,39.54,73710.38,0.0,0.96024,3e-05,6.08716]
[1780181147961,39.54,73708.45,0.0,0.96019,3e-05,6.09322]
[1780181152996,39.53,73710.76,0.0,0.96026,3e-05,6.08384]
[1780181158031,39.53,73712.72,0.0,0.96033,3e-05,6.07578]
[1780181162305,39.53,73723.28,0.0,0.96066,3e-05,6.03586]
[1780181164079,39.53,73727.83,0.0,0.9608,3e-05,6.01896]
[1780181166093,39.53,73728.16,0.0,0.96081,3e-05,6.01763]
[1780181171131,39.53,73728.64,0.0,0.96082,3e-05,6.01563]
[1780181172375,39.53,73743.21,0.0,0.96126,3e-05,5.96199]
[1780181174151,39.53,73748.3,0.0,0.96141,3e-05,5.94339]
[1780181179185,39.53,73749.81,0.0,0.96145,3e-05,5.9383]
[1780181184220,39.53,73750.73,0.0,0.96148,3e-05,5.93536]
[1780181191273,39.53,73752.56,0.0,0.96154,3e-05,5.92689]
[1780181201342,39.54,73753.33,0.0,0.96156,3e-05,5.92498]
[1780181207384,39.54,73753.68,0.0,0.96156,3e-05,5.92423]
[1780181212656,39.54,73754.26,0.0,0.96158,3e-05,5.92255]
[1780181220476,39.54,73754.24,0.0,0.96157,3e-05,5.92331]
[1780181224510,39.54,73748.31,0.0,0.96139,3e-05,5.94526]
[1780181230550,39.54,73749.91,0.0,0.96144,3e-05,5.93972]
[1780181235584,39.54,73750.01,0.0,0.96144,3e-05,5.93962]
[1780181240619,39.54,73748.85,0.0,0.9614,3e-05,5.94413]
[1780181245655,39.54,73751.59,0.0,0.96148,3e-05,5.9344]
[1780181249682,39.54,73757.16,0.0,0.96164,3e-05,5.91447]
[1780181251697,39.54,73765.15,0.0,0.96189,3e-05,5.88317]
[1780181256732,39.55,73769.37,0.0,0.96201,3e-05,5.86875]
[1780181262773,39.55,73769.21,0.0,0.962,3e-05,5.8704]
[1780181269823,39.55,73768.26,0.0,0.96196,3e-05,5.87504]
[1780181274858,39.55,73768.82,0.0,0.96197,3e-05,5.87382]
[1780181279893,39.55,73768.99,0.0,0.96197,3e-05,5.87403]
[1780181284928,39.56,73769.86,0.0,0.96199,3e-05,5.8717]
[1780181289963,39.56,73769.72,0.0,0.96198,3e-05,5.87298]
[1780181294997,39.56,73769.46,0.0,0.96196,3e-05,5.87468]
[1780181300034,39.56,73770.02,0.0,0.96197,3e-05,5.87339]
[1780181305068,39.56,73770.43,0.0,0.96198,3e-05,5.87262]
[1780181312116,39.56,73770.67,0.0,0.96199,3e-05,5.8703]
[1780181318163,39.57,73770.94,0.0,0.96199,3e-05,5.87022]
[1780181323434,39.57,73767.76,0.0,0.96189,3e-05,5.88255]
[1780181329239,39.57,73768.61,0.0,0.96191,3e-05,5.88007]
[1780181335283,39.57,73770.0,0.0,0.96195,3e-05,5.87572]
[1780181340318,39.57,73769.88,0.0,0.96194,3e-05,5.87673]
[1780181345353,39.57,73769.67,0.0,0.96193,3e-05,5.87804]
[1780181350390,39.57,73770.79,0.0,0.96196,3e-05,5.87451]
[1780181358445,39.58,73772.11,0.0,0.96199,3e-05,5.87077]
[1780181363714,39.58,73774.43,0.0,0.96205,3e-05,5.86293]
[1780181369522,39.58,73773.91,0.0,0.96203,3e-05,5.86551]
[1780181373783,39.58,73779.24,0.0,0.9622,3e-05,5.84429]
[1780181380598,39.58,73779.23,0.0,0.96219,3e-05,5.84542]
[1780181386641,39.59,73778.46,0.0,0.96216,3e-05,5.84915]
[1780181392683,39.59,73774.04,0.0,0.96202,3e-05,5.86609]
[1780181397719,39.59,73772.08,0.0,0.96197,3e-05,5.87269]
[1780181402755,39.58,73770.01,0.0,0.96192,3e-05,5.87886]
[1780181406781,39.58,73763.29,0.0,0.96173,3e-05,5.90215]
[1780181414067,39.58,73763.38,0.0,0.96173,3e-05,5.90262]
[1780181422897,39.59,73766.02,0.0,0.9618,3e-05,5.89398]
[1780181427931,39.59,73766.68,0.0,0.96181,3e-05,5.89211]
[1780181432967,39.59,73768.08,0.0,0.96187,3e-05,5.88507]
[1780181440017,39.59,73769.07,0.0,0.96189,3e-05,5.88226]
[1780181445057,39.59,73768.89,0.0,0.96188,3e-05,5.88345]
[1780181450092,39.59,73767.42,0.0,0.96183,3e-05,5.8893]
[1780181456133,39.59,73768.51,0.0,0.96186,3e-05,5.88593]
[1780181461169,39.59,73770.04,0.0,0.9619,3e-05,5.88084]
[1780181466204,39.59,73770.94,0.0,0.96192,3e-05,5.87802]
[1780181471239,39.59,73771.06,0.0,0.96193,3e-05,5.87675]
[1780181474490,39.59,73777.05,0.0,0.96212,3e-05,5.85404]
[1780181480305,39.59,73777.17,0.0,0.96213,3e-05,5.85303]
[1780181485337,39.59,73777.99,0.0,0.96215,3e-05,5.84984]
[1780181491379,39.58,73777.02,0.0,0.96215,3e-05,5.84911]
[1780181496413,39.58,73777.18,0.0,0.96217,3e-05,5.84708]
[1780181501449,39.58,73777.17,0.0,0.96218,3e-05,5.84569]
[1780181506483,39.58,73778.52,0.0,0.96223,3e-05,5.83945]
[1780181511524,39.57,73778.21,0.0,0.96223,3e-05,5.83925]
[1780181514770,39.57,73783.49,0.0,0.96239,3e-05,5.81919]
[1780181522605,39.57,73781.73,0.0,0.96235,3e-05,5.82414]
[1780181525624,39.57,73777.48,0.0,0.96223,3e-05,5.83874]
[1780181530660,39.57,73778.19,0.0,0.96225,3e-05,5.83693]
[1780181537706,39.57,73777.06,0.0,0.96221,3e-05,5.84195]
[1780181542741,39.57,73777.44,0.0,0.96221,3e-05,5.84121]
[1780181547776,39.57,73780.17,0.0,0.96229,3e-05,5.83198]
[1780181555050,39.57,73782.88,0.0,0.96238,3e-05,5.82062]
[1780181560867,39.58,73787.04,0.0,0.96249,3e-05,5.80642]
[1780181565901,39.58,73787.76,0.0,0.96251,3e-05,5.80455]
[1780181572951,39.58,73787.93,0.0,0.9625,3e-05,5.80494]
[1780181578993,39.58,73786.84,0.0,0.96247,3e-05,5.80966]
[1780181585260,39.58,73787.79,0.0,0.96249,3e-05,5.80699]
[1780181595330,39.59,73788.72,0.0,0.9625,3e-05,5.8049]
[1780181602157,39.59,73789.52,0.0,0.96252,3e-05,5.8029]
[1780181610210,39.59,73789.42,0.0,0.96251,3e-05,5.80424]
[1780181615245,39.59,73790.14,0.0,0.96254,3e-05,5.79983]
[1780181622294,39.59,73791.66,0.0,0.96259,3e-05,5.79361]
[1780181632361,39.58,73791.73,0.0,0.96261,3e-05,5.79054]
[1780181637399,39.58,73791.52,0.0,0.96262,3e-05,5.78989]
[1780181645682,39.58,73791.55,0.0,0.96264,3e-05,5.78758]
[1780181653512,39.57,73791.59,0.0,0.96266,3e-05,5.78525]
[1780181663583,39.56,73791.6,0.0,0.96268,3e-05,5.78254]
[1780181670639,39.56,73791.6,0.0,0.9627,3e-05,5.77998]
[1780181675893,39.55,73787.9,0.0,0.96262,3e-05,5.78867]
[1780181681721,39.55,73786.79,0.0,0.9626,3e-05,5.79088]
[1780181685964,39.55,73791.85,0.0,0.96276,3e-05,5.771]
[1780181691791,39.54,73792.27,0.0,0.96279,3e-05,5.7676]
[1780181696828,39.54,73792.14,0.0,0.9628,3e-05,5.76652]
[1780181701864,39.54,73792.13,0.0,0.96281,3e-05,5.76504]
[1780181707905,39.53,73793.32,0.0,0.96286,3e-05,5.75904]
[1780181714954,39.53,73792.98,0.0,0.96287,3e-05,5.75827]
[1780181719989,39.52,73792.33,0.0,0.96286,3e-05,5.75919]
[1780181725025,39.52,73792.19,0.0,0.96287,3e-05,5.7583]
[1780181730061,39.52,73792.11,0.0,0.96287,3e-05,5.75721]
[1780181735095,39.52,73791.97,0.0,0.96289,3e-05,5.75392]
[1780181740130,39.51,73791.92,0.0,0.9629,3e-05,5.75277]
[1780181745165,39.51,73790.59,0.0,0.96288,3e-05,5.75617]
[1780181751208,39.51,73790.59,0.0,0.96289,3e-05,5.75455]
[1780181756456,39.5,73790.85,0.0,0.96291,3e-05,5.75227]
[1780181763291,39.5,73790.85,0.0,0.96292,3e-05,5.75039]
[1780181768330,39.5,73789.78,0.0,0.9629,3e-05,5.75287]
[1780181775378,39.49,73789.87,0.0,0.96292,3e-05,5.75067]
[1780181779406,39.49,73784.14,0.0,0.96276,3e-05,5.77015]
[1780181784440,39.49,73785.28,0.0,0.96281,3e-05,5.76454]
[1780181790496,39.48,73785.72,0.0,0.96283,3e-05,5.76115]
[1780181797545,39.48,73785.99,0.0,0.96287,3e-05,5.75563]
[1780181806807,39.47,73787.68,0.0,0.96294,3e-05,5.74693]
[1780181812649,39.47,73788.97,0.0,0.96299,3e-05,5.74057]
[1780181817686,39.46,73789.76,0.0,0.96303,3e-05,5.73631]
[1780181822722,39.46,73790.72,0.0,0.96306,3e-05,5.73218]
[1780181829771,39.47,73790.8,0.0,0.96305,3e-05,5.73354]
[1780181837018,39.48,73791.07,0.0,0.96303,3e-05,5.73657]
[1780181843868,39.48,73784.86,0.0,0.96283,3e-05,5.76111]
[1780181847089,39.48,73778.6,0.0,0.96264,3e-05,5.7842]
[1780181857158,39.49,73776.73,0.0,0.96259,3e-05,5.78993]
[1780181860987,39.49,73768.48,0.0,0.96235,3e-05,5.82029]
[1780181867228,39.49,73762.43,0.0,0.96216,3e-05,5.84311]
[1780181877298,39.49,73759.53,0.0,0.96206,3e-05,5.85514]
[1780181882135,39.49,73763.21,0.0,0.96217,3e-05,5.84263]
[1780181887368,39.5,73766.43,0.0,0.96225,3e-05,5.83195]
[1780181891197,39.5,73769.44,0.0,0.96233,3e-05,5.82194]
[1780181896232,39.5,73771.32,0.0,0.96238,3e-05,5.8163]
[1780181897441,39.5,73779.97,0.0,0.96263,3e-05,5.78538]
[1780181899252,39.5,73784.87,0.0,0.96277,3e-05,5.76835]
[1780181900260,39.5,73790.52,0.0,0.96293,3e-05,5.74841]
[1780181905294,39.51,73795.49,0.0,0.96306,3e-05,5.73232]
[1780181913351,39.51,73797.6,0.0,0.96311,3e-05,5.72507]
[1780181919393,39.52,73800.61,0.0,0.96318,3e-05,5.7164]
[1780181926442,39.52,73803.35,0.0,0.96324,3e-05,5.70909]
[1780181931478,39.53,73802.61,0.0,0.96321,3e-05,5.71348]
[1780181937722,39.53,73802.37,0.0,0.96318,3e-05,5.71643]
[1780181943562,39.54,73801.46,0.0,0.96314,3e-05,5.72176]
[1780181948597,39.54,73796.5,0.0,0.96298,3e-05,5.74109]
[1780181953631,39.54,73795.65,0.0,0.96295,3e-05,5.74565]
[1780181958667,39.55,73796.1,0.0,0.96295,3e-05,5.74555]
[1780181963703,39.55,73797.18,0.0,0.96297,3e-05,5.74321]
[1780181972776,39.56,73798.01,0.0,0.96299,3e-05,5.74052]
[1780181974782,39.56,73790.89,0.0,0.96278,3e-05,5.76662]
[1780181975790,39.56,73791.41,0.0,0.96279,3e-05,5.76501]
[1780181985858,39.56,73791.97,0.0,0.96278,3e-05,5.76558]
[1780181998151,39.57,73793.39,0.0,0.9628,3e-05,5.76381]
[1780182002986,39.57,73799.21,0.0,0.96296,3e-05,5.74399]
[1780182008222,39.58,73802.32,0.0,0.96304,3e-05,5.73455]
[1780182015068,39.58,73804.36,0.0,0.96308,3e-05,5.729]
[1780182021110,39.58,73802.8,0.0,0.96302,3e-05,5.73626]
[1780182028361,39.59,73798.07,0.0,0.96287,3e-05,5.7553]
[1780182030173,39.59,73795.58,0.0,0.96279,3e-05,5.76468]
[1780182035208,39.59,73796.03,0.0,0.96281,3e-05,5.76176]
[1780182040243,39.59,73795.37,0.0,0.96278,3e-05,5.76525]
[1780182045278,39.6,73796.27,0.0,0.9628,3e-05,5.76312]
[1780182050312,39.6,73796.66,0.0,0.9628,3e-05,5.76283]
[1780182055365,39.6,73800.14,0.0,0.9629,3e-05,5.75154]
[1780182060400,39.6,73801.9,0.0,0.96294,3e-05,5.74649]
[1780182065435,39.61,73803.25,0.0,0.96297,3e-05,5.74293]
[1780182071477,39.61,73804.07,0.0,0.96298,3e-05,5.7415]
[1780182076511,39.61,73805.81,0.0,0.96302,3e-05,5.73653]
[1780182081546,39.62,73805.91,0.0,0.96301,3e-05,5.73739]
[1780182086582,39.62,73807.6,0.0,0.96305,3e-05,5.73258]
[1780182088784,39.62,73799.32,0.0,0.96281,3e-05,5.76261]
[1780182092624,39.62,73806.49,0.0,0.96302,3e-05,5.73541]
[1780182097659,39.62,73809.31,0.0,0.96309,3e-05,5.72667]
[1780182100681,39.63,73813.71,0.0,0.96321,3e-05,5.71186]
[1780182105716,39.63,73813.93,0.0,0.96321,3e-05,5.7122]
[1780182106723,39.63,73820.57,0.0,0.9634,3e-05,5.68897]
[1780182107730,39.63,73825.52,0.0,0.96353,3e-05,5.67182]
[1780182111759,39.63,73831.9,0.0,0.9637,3e-05,5.65083]
[1780182116793,39.64,73832.49,0.0,0.9637,3e-05,5.65095]
[1780182121829,39.64,73830.14,0.0,0.96362,3e-05,5.66104]
[1780182123843,39.64,73836.39,0.0,0.9638,3e-05,5.63909]
[1780182126862,39.64,73841.13,0.0,0.96393,3e-05,5.6227]
[1780182127870,39.64,73850.7,0.0,0.9642,3e-05,5.58922]
[1780182128877,39.64,73850.7,0.0,0.9642,3e-05,5.58937]
[1780182129884,39.64,73856.21,0.0,0.96435,3e-05,5.57027]
[1780182131897,39.65,73860.86,0.0,0.96447,3e-05,5.55445]
[1780182136933,39.65,73862.12,0.0,0.9645,3e-05,5.5511]
[1780182139137,39.65,73874.83,0.0,0.96485,3e-05,5.50734]
[1780182140961,39.65,73880.22,0.0,0.96499,3e-05,5.48915]
[1780182145996,39.65,73879.37,0.0,0.96496,3e-05,5.49352]
[1780182151032,39.66,73881.84,0.0,0.96503,3e-05,5.48401]
[1780182157075,39.66,73881.57,0.0,0.96501,3e-05,5.48663]
[1780182162111,39.66,73879.72,0.0,0.96495,3e-05,5.4944]
[1780182167145,39.67,73879.9,0.0,0.96494,3e-05,5.49513]
[1780182172182,39.67,73878.68,0.0,0.9649,3e-05,5.5007]
[1780182177216,39.67,73880.85,0.0,0.96495,3e-05,5.49457]
[1780182184266,39.68,73879.75,0.0,0.9649,3e-05,5.50038]
[1780182189488,39.68,73878.6,0.0,0.96486,3e-05,5.50611]
[1780182195343,39.68,73877.23,0.0,0.96481,3e-05,5.5126]
[1780182200378,39.69,73878.23,0.0,0.96482,3e-05,5.51062]
[1780182205413,39.69,73878.57,0.0,0.96482,3e-05,5.51093]
[1780182210447,39.69,73883.37,0.0,0.96494,3e-05,5.4959]
[1780182215483,39.7,73886.04,0.0,0.96501,3e-05,5.48594]
[1780182228574,39.71,73883.56,0.0,0.96491,3e-05,5.4985]
[1780182233608,39.71,73879.86,0.0,0.9648,3e-05,5.51267]
[1780182235622,39.71,73874.27,0.0,0.96464,3e-05,5.5325]
[1780182240657,39.71,73876.11,0.0,0.96469,3e-05,5.52722]
[1780182246703,39.72,73876.5,0.0,0.96469,3e-05,5.52704]
[1780182249914,39.72,73888.43,0.0,0.96501,3e-05,5.48633]
[1780182250731,39.72,73888.43,0.0,0.96501,3e-05,5.48657]
[1780182251737,39.72,73897.88,0.0,0.96527,3e-05,5.45433]
[1780182255765,39.72,73901.45,0.0,0.96535,3e-05,5.44332]
[1780182260803,39.73,73904.5,0.0,0.96542,3e-05,5.43454]
[1780182262817,39.73,73897.88,0.0,0.96524,3e-05,5.4579]
[1780182267853,39.73,73896.06,0.0,0.96518,3e-05,5.46558]
[1780182273895,39.73,73893.69,0.0,0.96511,3e-05,5.47301]
[1780182278930,39.74,73894.41,0.0,0.96512,3e-05,5.47188]
[1780182283967,39.74,73894.31,0.0,0.96511,3e-05,5.47361]
[1780182289001,39.74,73894.74,0.0,0.96511,3e-05,5.47351]
[1780182294034,39.75,73893.36,0.0,0.96506,3e-05,5.47962]
[1780182300076,39.75,73892.86,0.0,0.96504,3e-05,5.48294]
[1780182306118,39.75,73891.94,0.0,0.965,3e-05,5.48766]
[1780182312161,39.76,73891.5,0.0,0.96497,3e-05,5.49071]
[1780182317198,39.76,73889.78,0.0,0.96492,3e-05,5.49791]
[1780182322233,39.76,73889.34,0.0,0.9649,3e-05,5.50063]
[1780182327266,39.77,73888.95,0.0,0.96488,3e-05,5.50316]
[1780182333309,39.77,73889.23,0.0,0.96489,3e-05,5.50122]
[1780182338344,39.77,73889.31,0.0,0.96488,3e-05,5.50212]
[1780182344386,39.77,73889.36,0.0,0.96487,3e-05,5.50335]
[1780182349421,39.78,73889.93,0.0,0.96488,3e-05,5.50254]
[1780182359493,39.78,73889.95,0.0,0.96486,3e-05,5.505]
[1780182364531,39.79,73890.03,0.0,0.96485,3e-05,5.50585]
[1780182370756,39.79,73889.55,0.0,0.96483,3e-05,5.50885]
[1780182376615,39.8,73889.69,0.0,0.96481,3e-05,5.51178]
[1780182384671,39.81,73889.44,0.0,0.96476,3e-05,5.51713]
[1780182390897,39.81,73889.39,0.0,0.96474,3e-05,5.52061]
[1780182396757,39.82,73886.26,0.0,0.96464,3e-05,5.53233]
[1780182398772,39.82,73880.8,0.0,0.96448,3e-05,5.55228]
[1780182400970,39.83,73870.96,0.0,0.9642,3e-05,5.58743]
[1780182406828,39.83,73863.13,0.0,0.96396,3e-05,5.61792]
[1780182408842,39.83,73855.52,0.0,0.96374,3e-05,5.64549]
[1780182409848,39.84,73864.03,0.0,0.96397,3e-05,5.61615]
[1780182412870,39.84,73873.53,0.0,0.96422,3e-05,5.58449]
[1780182414884,39.84,73878.22,0.0,0.96435,3e-05,5.56928]
[1780182418911,39.85,73883.71,0.0,0.96448,3e-05,5.55202]
[1780182423947,39.85,73885.2,0.0,0.96451,3e-05,5.54921]
[1780182428982,39.86,73882.82,0.0,0.96442,3e-05,5.55965]
[1780182431180,39.86,73889.46,0.0,0.9646,3e-05,5.5373]
[1780182437038,39.86,73886.53,0.0,0.96451,3e-05,5.5495]
[1780182441251,39.86,73881.25,0.0,0.96435,3e-05,5.56912]
[1780182444090,39.87,73867.84,0.0,0.96397,3e-05,5.6168]
[1780182449123,39.87,73865.07,0.0,0.96388,3e-05,5.62806]
[1780182454158,39.87,73866.69,0.0,0.96393,3e-05,5.62158]
[1780182459192,39.88,73867.93,0.0,0.96395,3e-05,5.61904]
[1780182464229,39.88,73869.77,0.0,0.96398,3e-05,5.61438]
[1780182471463,39.89,73872.73,0.0,0.96405,3e-05,5.60659]
[1780182477320,39.89,73873.54,0.0,0.96405,3e-05,5.60587]
[1780182480341,39.89,73868.3,0.0,0.9639,3e-05,5.62518]
[1780182485377,39.9,73870.54,0.0,0.96395,3e-05,5.61888]
[1780182490412,39.9,73873.54,0.0,0.96402,3e-05,5.60995]
[1780182495446,39.9,73874.56,0.0,0.96404,3e-05,5.60792]
[1780182500483,39.91,73876.44,0.0,0.96408,3e-05,5.60288]
[1780182505518,39.91,73879.38,0.0,0.96415,3e-05,5.59419]
[1780182511743,39.92,73879.19,0.0,0.96414,3e-05,5.59462]
[1780182519615,39.92,73878.95,0.0,0.96411,3e-05,5.5979]
[1780182523644,39.93,73873.3,0.0,0.96393,3e-05,5.6212]
[1780182525657,39.93,73870.37,0.0,0.96384,3e-05,5.63226]
[1780182531883,39.94,73868.51,0.0,0.96378,3e-05,5.64031]
[1780182539754,39.94,73864.02,0.0,0.96362,3e-05,5.66014]
[1780182545809,39.95,73861.52,0.0,0.96352,3e-05,5.6729]
[1780182550843,39.96,73857.1,0.0,0.96336,3e-05,5.69168]
[1780182552035,39.96,73850.98,0.0,0.96319,3e-05,5.71387]
[1780182555878,39.97,73847.94,0.0,0.96308,3e-05,5.72697]
[1780182560912,39.97,73846.0,0.0,0.963,3e-05,5.73671]
[1780182565948,39.98,73840.71,0.0,0.96283,3e-05,5.75826]
[1780182566956,39.98,73833.28,0.0,0.96261,3e-05,5.78514]
[1780182572176,39.99,73831.46,0.0,0.96256,3e-05,5.79153]
[1780182578031,39.99,73830.06,0.0,0.96249,3e-05,5.79946]
[1780182584075,40.0,73834.27,0.0,0.96259,3e-05,5.7874]
[1780182589108,40.01,73842.47,0.0,0.96281,3e-05,5.76081]
[1780182595151,40.01,73844.07,0.0,0.96283,3e-05,5.75839]
[1780182602389,40.02,73840.27,0.0,0.96269,3e-05,5.77555]
[1780182608242,40.03,73838.0,0.0,0.9626,3e-05,5.78668]
[1780182613283,40.03,73838.57,0.0,0.9626,3e-05,5.78718]
[1780182618312,40.04,73838.65,0.0,0.96258,3e-05,5.78943]
[1780182623348,40.04,73838.39,0.0,0.96255,3e-05,5.79287]
[1780182628383,40.05,73831.31,0.0,0.96233,3e-05,5.82042]
[1780182632410,40.05,73822.08,0.0,0.96206,3e-05,5.85265]
[1780182633416,40.05,73821.99,0.0,0.96206,3e-05,5.85336]
[1780182638452,40.06,73820.98,0.0,0.96201,3e-05,5.85917]
[1780182643489,40.06,73818.64,0.0,0.96192,3e-05,5.86974]
[1780182648524,40.07,73818.0,0.0,0.96189,3e-05,5.87412]
[1780182653559,40.07,73815.86,0.0,0.96181,3e-05,5.88383]
[1780182658595,40.08,73813.04,0.0,0.96171,3e-05,5.89593]
[1780182663630,40.08,73809.62,0.0,0.9616,3e-05,5.91016]
[1780182665646,40.08,73803.64,0.0,0.96141,3e-05,5.93246]
[1780182666655,40.08,73797.16,0.0,0.96122,3e-05,5.95622]
[1780182667659,40.08,73792.88,0.0,0.96109,3e-05,5.97203]
[1780182672881,40.09,73794.88,0.0,0.96114,3e-05,5.96644]
[1780182678737,40.09,73795.69,0.0,0.96115,3e-05,5.9649]
[1780182683774,40.1,73796.57,0.0,0.96116,3e-05,5.96341]
[1780182689815,40.1,73797.08,0.0,0.96117,3e-05,5.963]
[1780182691827,40.1,73788.62,0.0,0.96092,3e-05,5.99201]
[1780182696863,40.1,73789.21,0.0,0.96093,3e-05,5.99103]
[1780182701898,40.11,73789.0,0.0,0.96092,3e-05,5.9929]
[1780182704918,40.11,73780.57,0.0,0.96066,3e-05,6.02417]
[1780182710960,40.11,73778.18,0.0,0.96058,3e-05,6.03386]
[1780182720025,40.11,73776.96,0.0,0.96053,3e-05,6.03978]
[1780182726067,40.11,73779.61,0.0,0.9606,3e-05,6.0311]
[1780182731101,40.12,73785.91,0.0,0.96079,3e-05,6.00897]
[1780182736139,40.12,73786.69,0.0,0.9608,3e-05,6.00703]
[1780182741172,40.12,73786.61,0.0,0.96079,3e-05,6.00817]
[1780182746206,40.12,73777.2,0.0,0.9605,3e-05,6.04321]
[1780182751242,40.12,73778.11,0.0,0.96054,3e-05,6.0379]
[1780182759299,40.12,73777.76,0.0,0.96052,3e-05,6.04016]
[1780182763547,40.13,73767.99,0.0,0.96023,3e-05,6.07633]
[1780182765341,40.13,73766.01,0.0,0.96017,3e-05,6.08374]
[1780182770375,40.13,73762.95,0.0,0.96007,3e-05,6.09527]
[1780182776417,40.13,73762.47,0.0,0.96005,3e-05,6.09736]
[1780182779441,40.13,73756.61,0.0,0.95988,3e-05,6.11903]
[1780182784474,40.13,73754.31,0.0,0.9598,3e-05,6.12762]
[1780182792530,40.13,73752.77,0.0,0.95976,3e-05,6.13351]
[1780182797564,40.13,73749.48,0.0,0.95965,3e-05,6.14575]
[1780182802600,40.13,73748.08,0.0,0.95961,3e-05,6.15101]
[1780182812670,40.13,73746.86,0.0,0.95959,3e-05,6.15314]
[1780182817711,40.13,73745.87,0.0,0.95956,3e-05,6.15691]
[1780182822740,40.13,73746.66,0.0,0.95958,3e-05,6.15412]
[1780182828782,40.13,73747.84,0.0,0.95961,3e-05,6.14995]
[1780182834039,40.13,73751.12,0.0,0.95971,3e-05,6.1381]
[1780182839862,40.13,73749.47,0.0,0.95966,3e-05,6.14444]
[1780182844897,40.13,73749.86,0.0,0.95967,3e-05,6.14322]
[1780182850940,40.13,73751.25,0.0,0.95971,3e-05,6.1384]
[1780182856982,40.13,73751.38,0.0,0.95971,3e-05,6.13818]
[1780182862018,40.13,73749.76,0.0,0.95966,3e-05,6.14436]
[1780182867052,40.13,73745.85,0.0,0.95954,3e-05,6.15882]
[1780182872087,40.13,73745.99,0.0,0.95956,3e-05,6.15575]
[1780182877125,40.13,73749.61,0.0,0.95967,3e-05,6.14237]
[1780182883165,40.13,73751.83,0.0,0.95974,3e-05,6.13432]
[1780182888200,40.13,73757.33,0.0,0.9599,3e-05,6.11423]
[1780182893234,40.13,73757.65,0.0,0.95991,3e-05,6.11331]
[1780182898269,40.14,73757.78,0.0,0.95991,3e-05,6.11305]
[1780182904531,40.14,73758.24,0.0,0.95993,3e-05,6.11161]
[1780182910355,40.14,73757.18,0.0,0.95989,3e-05,6.11576]
[1780182915389,40.14,73755.27,0.0,0.95983,3e-05,6.12305]
[1780182916396,40.14,73748.26,0.0,0.95962,3e-05,6.14893]
[1780182921453,40.14,73746.9,0.0,0.95958,3e-05,6.15397]
[1780182925480,40.14,73742.84,0.0,0.95945,3e-05,6.16895]
[1780182930516,40.14,73743.7,0.0,0.95948,3e-05,6.16559]
[1780182937563,40.14,73744.22,0.0,0.95951,3e-05,6.16083]
[1780182945621,40.13,73744.49,0.0,0.95952,3e-05,6.15952]
[1780182950656,40.13,73745.95,0.0,0.95957,3e-05,6.15403]
[1780182953677,40.13,73750.96,0.0,0.95972,3e-05,6.13555]
[1780182958712,40.14,73754.84,0.0,0.95984,3e-05,6.12144]
[1780182963747,40.14,73745.23,0.0,0.95954,3e-05,6.15706]
[1780182964755,40.14,73744.74,0.0,0.95953,3e-05,6.15885]
[1780182969789,40.14,73746.9,0.0,0.9596,3e-05,6.15066]
[1780182975028,40.13,73748.79,0.0,0.95966,3e-05,6.14348]
[1780182981875,40.13,73749.04,0.0,0.95967,3e-05,6.14226]
[1780182986910,40.13,73752.02,0.0,0.95976,3e-05,6.13106]
[1780182991944,40.13,73756.23,0.0,0.9599,3e-05,6.11284]
[1780182995169,40.13,73761.94,0.0,0.96008,3e-05,6.09179]
[1780182996980,40.13,73763.58,0.0,0.96013,3e-05,6.08577]
[1780183002015,40.13,73762.67,0.0,0.9601,3e-05,6.08924]
[1780183007050,40.13,73761.77,0.0,0.96007,3e-05,6.09266]
[1780183012086,40.13,73761.33,0.0,0.96006,3e-05,6.09438]
[1780183018128,40.13,73760.73,0.0,0.96004,3e-05,6.09669]
[1780183023162,40.13,73760.99,0.0,0.96005,3e-05,6.09581]
[1780183028198,40.13,73761.29,0.0,0.96005,3e-05,6.09479]
[1780183033233,40.13,73761.19,0.0,0.96005,3e-05,6.09525]
[1780183038269,40.13,73761.22,0.0,0.96005,3e-05,6.09524]
[1780183043302,40.14,73760.78,0.0,0.96004,3e-05,6.09698]
[1780183048337,40.14,73760.63,0.0,0.96003,3e-05,6.09766]
[1780183050351,40.14,73767.85,0.0,0.96025,3e-05,6.07126]
[1780183053373,40.14,73768.68,0.0,0.96028,3e-05,6.06607]
[1780183058407,40.14,73766.96,0.0,0.96023,3e-05,6.07293]
[1780183063444,40.14,73764.87,0.0,0.96016,3e-05,6.08122]
[1780183068478,40.14,73761.71,0.0,0.96006,3e-05,6.09346]
[1780183073513,40.14,73761.69,0.0,0.96005,3e-05,6.09418]
[1780183075734,40.14,73767.95,0.0,0.96024,3e-05,6.07149]
[1780183076535,40.14,73767.95,0.0,0.96024,3e-05,6.07167]
[1780183081571,40.14,73771.77,0.0,0.96035,3e-05,6.05868]
[1780183085804,40.15,73778.48,0.0,0.96054,3e-05,6.03505]
[1780183092646,40.15,73780.93,0.0,0.9606,3e-05,6.02766]
[1780183100704,40.15,73783.8,0.0,0.96067,3e-05,6.01898]
[1780183105739,40.16,73789.05,0.0,0.96082,3e-05,6.001]
[1780183109771,40.16,73795.5,0.0,0.96101,3e-05,5.97858]
[1780183114804,40.16,73795.03,0.0,0.961,3e-05,5.97911]
[1780183120845,40.17,73795.21,0.0,0.96099,3e-05,5.98002]
[1780183126888,40.17,73795.62,0.0,0.96099,3e-05,5.98004]
[1780183131922,40.17,73797.17,0.0,0.96102,3e-05,5.97567]
[1780183137972,40.17,73797.65,0.0,0.96103,3e-05,5.97541]
[1780183143007,40.18,73798.79,0.0,0.96105,3e-05,5.97257]
[1780183148046,40.18,73801.38,0.0,0.96112,3e-05,5.96445]
[1780183153081,40.18,73799.49,0.0,0.96105,3e-05,5.97257]
[1780183158114,40.19,73799.41,0.0,0.96104,3e-05,5.97412]
[1780183165163,40.19,73798.66,0.0,0.961,3e-05,5.9785]
[1780183171207,40.19,73798.12,0.0,0.96099,3e-05,5.97931]
[1780183176443,40.19,73797.41,0.0,0.96096,3e-05,5.98299]
[1780183182283,40.2,73797.82,0.0,0.96096,3e-05,5.98276]
[1780183185304,40.2,73792.73,0.0,0.96081,3e-05,6.00177]
[1780183190340,40.2,73790.81,0.0,0.96074,3e-05,6.00959]
[1780183195373,40.2,73789.5,0.0,0.9607,3e-05,6.0151]
[1780183200409,40.2,73789.31,0.0,0.96069,3e-05,6.01652]
[1780183205446,40.21,73790.02,0.0,0.9607,3e-05,6.01465]
[1780183208471,40.21,73762.67,0.0,0.95988,3e-05,6.115]
[1780183209481,40.21,73759.01,0.0,0.95977,3e-05,6.12845]
[1780183214513,40.21,73756.66,0.0,0.9597,3e-05,6.13692]
[1780183216744,40.21,73750.65,0.0,0.95951,3e-05,6.15895]
[1780183218543,40.21,73745.23,0.0,0.95935,3e-05,6.17893]
[1780183219549,40.21,73742.02,0.0,0.95925,3e-05,6.19073]
[1780183224584,40.2,73738.87,0.0,0.95916,3e-05,6.20169]
[1780183228613,40.2,73748.32,0.0,0.95945,3e-05,6.16627]
[1780183233649,40.2,73746.08,0.0,0.9594,3e-05,6.17181]
[1780183238683,40.2,73745.59,0.0,0.95939,3e-05,6.17341]
[1780183246962,40.2,73734.39,0.0,0.95904,3e-05,6.21464]
[1780183247747,40.2,73734.39,0.0,0.95905,3e-05,6.21457]
[1780183252781,40.2,73729.73,0.0,0.95891,3e-05,6.23144]
[1780183257816,40.2,73728.04,0.0,0.95886,3e-05,6.23723]
[1780183262852,40.2,73729.25,0.0,0.9589,3e-05,6.23213]
[1780183267891,40.2,73732.27,0.0,0.959,3e-05,6.22029]
[1780183272927,40.2,73733.76,0.0,0.95905,3e-05,6.21412]
[1780183277962,40.19,73732.49,0.0,0.95901,3e-05,6.21824]
[1780183282998,40.19,73731.7,0.0,0.95899,3e-05,6.22057]
[1780183288034,40.19,73734.12,0.0,0.95907,3e-05,6.21091]
[1780183293068,40.19,73738.68,0.0,0.95924,3e-05,6.19084]
[1780183298117,40.19,73737.83,0.0,0.95921,3e-05,6.19343]
[1780183306182,40.19,73735.99,0.0,0.95916,3e-05,6.19939]
[1780183311235,40.19,73733.84,0.0,0.9591,3e-05,6.20684]
[1780183316253,40.18,73735.9,0.0,0.95917,3e-05,6.1987]
[1780183319273,40.18,73730.52,0.0,0.95901,3e-05,6.21848]
[1780183320280,40.18,73727.88,0.0,0.95892,3e-05,6.2282]
[1780183322295,40.18,73723.16,0.0,0.95878,3e-05,6.24552]
[1780183327545,40.18,73723.51,0.0,0.9588,3e-05,6.24346]
[1780183333372,40.18,73723.93,0.0,0.95882,3e-05,6.24101]
[1780183340421,40.18,73723.51,0.0,0.95881,3e-05,6.24155]
[1780183345457,40.18,73726.07,0.0,0.9589,3e-05,6.23134]
[1780183350491,40.17,73724.0,0.0,0.95884,3e-05,6.23847]
[1780183355529,40.17,73725.68,0.0,0.95891,3e-05,6.22899]
[1780183356535,40.17,73732.19,0.0,0.95911,3e-05,6.20465]
[1780183357756,40.17,73733.28,0.0,0.95915,3e-05,6.20046]
[1780183364591,40.17,73732.09,0.0,0.95912,3e-05,6.20448]
[1780183369627,40.17,73731.18,0.0,0.95909,3e-05,6.20753]
[1780183371640,40.17,73737.19,0.0,0.95928,3e-05,6.18508]
[1780183372646,40.17,73739.38,0.0,0.95934,3e-05,6.17693]
[1780183377896,40.17,73741.93,0.0,0.95942,3e-05,6.16741]
[1780183383725,40.17,73742.53,0.0,0.95944,3e-05,6.16518]
[1780183388763,40.17,73740.35,0.0,0.95937,3e-05,6.17325]
[1780183393794,40.17,73740.64,0.0,0.95938,3e-05,6.17219]
[1780183399836,40.17,73740.95,0.0,0.95939,3e-05,6.17112]
[1780183404872,40.17,73741.61,0.0,0.95941,3e-05,6.1688]
[1780183410914,40.17,73742.1,0.0,0.95942,3e-05,6.16718]
[1780183415948,40.17,73743.71,0.0,0.95949,3e-05,6.1589]
[1780183421993,40.17,73744.66,0.0,0.95951,3e-05,6.15571]
[1780183428249,40.17,73744.32,0.0,0.9595,3e-05,6.15733]
[1780183434078,40.17,73744.32,0.0,0.9595,3e-05,6.1577]
[1780183445155,40.18,73744.52,0.0,0.9595,3e-05,6.15771]
[1780183450190,40.18,73744.68,0.0,0.9595,3e-05,6.15746]
[1780183456231,40.18,73744.59,0.0,0.95949,3e-05,6.15817]
[1780183461266,40.18,73744.22,0.0,0.95948,3e-05,6.15983]
[1780183466302,40.18,73743.76,0.0,0.95946,3e-05,6.16183]
[1780183472345,40.18,73743.5,0.0,0.95947,3e-05,6.1606]
[1780183478600,40.18,73744.33,0.0,0.95949,3e-05,6.15789]
[1780183485438,40.18,73744.46,0.0,0.95949,3e-05,6.15785]
[1780183490470,40.18,73745.44,0.0,0.95952,3e-05,6.15456]
[1780183498741,40.18,73745.62,0.0,0.95952,3e-05,6.15447]
[1780183504568,40.18,73744.88,0.0,0.95949,3e-05,6.15762]
[1780183509601,40.18,73744.07,0.0,0.95947,3e-05,6.16091]
[1780183515645,40.19,73744.53,0.0,0.95948,3e-05,6.15957]
[1780183520679,40.19,73744.39,0.0,0.95947,3e-05,6.16039]
[1780183526722,40.19,73744.51,0.0,0.95947,3e-05,6.16029]
[1780183531757,40.19,73742.94,0.0,0.95944,3e-05,6.16385]
[1780183536792,40.19,73742.49,0.0,0.95942,3e-05,6.16575]
[1780183541828,40.19,73742.64,0.0,0.95942,3e-05,6.16543]
[1780183547869,40.19,73741.7,0.0,0.95939,3e-05,6.16916]
[1780183552904,40.19,73741.43,0.0,0.95938,3e-05,6.17044]
[1780183556932,40.19,73755.09,0.0,0.9598,3e-05,6.1203]
[1780183561966,40.19,73765.26,0.0,0.9601,3e-05,6.08368]
[1780183567002,40.19,73767.73,0.0,0.96017,3e-05,6.0756]
[1780183572041,40.2,73769.63,0.0,0.96022,3e-05,6.06959]
[1780183579304,40.2,73770.57,0.0,0.96023,3e-05,6.06747]
[1780183585130,40.2,73771.67,0.0,0.96026,3e-05,6.06457]
[1780183590166,40.2,73773.77,0.0,0.96031,3e-05,6.05786]
[1780183595201,40.21,73773.93,0.0,0.96033,3e-05,6.05574]
[1780183603257,40.21,73773.86,0.0,0.96031,3e-05,6.05749]
[1780183608292,40.21,73774.16,0.0,0.96031,3e-05,6.05729]
[1780183613327,40.21,73773.43,0.0,0.96029,3e-05,6.06082]
[1780183618362,40.21,73774.52,0.0,0.96031,3e-05,6.05768]
[1780183623397,40.22,73777.13,0.0,0.96038,3e-05,6.04903]
[1780183628433,40.22,73776.46,0.0,0.96035,3e-05,6.05238]
[1780183633467,40.22,73776.16,0.0,0.96034,3e-05,6.05436]
[1780183639508,40.22,73775.84,0.0,0.96032,3e-05,6.05658]
[1780183644543,40.22,73775.5,0.0,0.9603,3e-05,6.05867]
[1780183649795,40.23,73776.37,0.0,0.96032,3e-05,6.05635]
[1780183659865,40.23,73776.01,0.0,0.96031,3e-05,6.05687]
[1780183665693,40.23,73776.4,0.0,0.96032,3e-05,6.05647]
[1780183677778,40.24,73776.38,0.0,0.9603,3e-05,6.05857]
[1780183682813,40.24,73775.45,0.0,0.96027,3e-05,6.06279]
[1780183687847,40.24,73776.91,0.0,0.9603,3e-05,6.05825]
[1780183693892,40.24,73778.71,0.0,0.96035,3e-05,6.05262]
[1780183698925,40.24,73775.64,0.0,0.96025,3e-05,6.06458]
[1780183703960,40.25,73772.69,0.0,0.96016,3e-05,6.07595]
[1780183708994,40.25,73773.37,0.0,0.96017,3e-05,6.07402]
[1780183714033,40.25,73773.63,0.0,0.96019,3e-05,6.07112]
[1780183719066,40.25,73773.84,0.0,0.96019,3e-05,6.07095]
[1780183726329,40.25,73774.0,0.0,0.96019,3e-05,6.07131]
[1780183733165,40.25,73777.19,0.0,0.96028,3e-05,6.06048]
[1780183737406,40.25,73784.66,0.0,0.9605,3e-05,6.03372]
[1780183739207,40.26,73788.26,0.0,0.96061,3e-05,6.02093]
[1780183744242,40.26,73789.69,0.0,0.96064,3e-05,6.01653]
[1780183749276,40.26,73790.2,0.0,0.96065,3e-05,6.01547]
[1780183754312,40.26,73785.38,0.0,0.9605,3e-05,6.0337]
[1780183759350,40.26,73783.11,0.0,0.96043,3e-05,6.04246]
[1780183764384,40.26,73781.23,0.0,0.96037,3e-05,6.04976]
[1780183770425,40.26,73779.65,0.0,0.96032,3e-05,6.05602]
[1780183776468,40.26,73776.89,0.0,0.96025,3e-05,6.06399]
[1780183783518,40.27,73776.4,0.0,0.96023,3e-05,6.0662]
[1780183788553,40.27,73778.94,0.0,0.9603,3e-05,6.05728]
[1780183792586,40.27,73756.17,0.0,0.95961,3e-05,6.14095]
[1780183794599,40.27,73747.22,0.0,0.95934,3e-05,6.1738]
[1780183795607,40.27,73753.18,0.0,0.95952,3e-05,6.15174]
[1780183798628,40.27,73759.15,0.0,0.9597,3e-05,6.12965]
[1780183803663,40.27,73753.23,0.0,0.95952,3e-05,6.15134]
[1780183808699,40.27,73746.61,0.0,0.95932,3e-05,6.17558]
[1780183810711,40.26,73740.38,0.0,0.95913,3e-05,6.19854]
[1780183812726,40.26,73738.3,0.0,0.95907,3e-05,6.20608]
[1780183815747,40.26,73731.35,0.0,0.95886,3e-05,6.2316]
[1780183817979,40.26,73725.43,0.0,0.95868,3e-05,6.25338]
[1780183820784,40.26,73725.12,0.0,0.95867,3e-05,6.25405]
[1780183825817,40.26,73737.74,0.0,0.95907,3e-05,6.20628]
[1780183826825,40.26,73737.74,0.0,0.95907,3e-05,6.20616]
[1780183831859,40.26,73736.21,0.0,0.95904,3e-05,6.20881]
[1780183838122,40.26,73734.04,0.0,0.95898,3e-05,6.21632]
[1780183842938,40.26,73740.13,0.0,0.95917,3e-05,6.19327]
[1780183843945,40.26,73740.86,0.0,0.95919,3e-05,6.19052]
[1780183849987,40.26,73741.04,0.0,0.9592,3e-05,6.18962]
[1780183858262,40.26,73742.72,0.0,0.95925,3e-05,6.18317]
[1780183867114,40.26,73742.97,0.0,0.95926,3e-05,6.18218]
[1780183875166,40.26,73746.05,0.0,0.95936,3e-05,6.17073]
[1780183876173,40.26,73740.67,0.0,0.95919,3e-05,6.19064]
[1780183877179,40.26,73732.67,0.0,0.95895,3e-05,6.22028]
[1780183878404,40.25,73732.17,0.0,0.95893,3e-05,6.22196]
[1780183886241,40.25,73727.9,0.0,0.95881,3e-05,6.23706]
[1780183891277,40.25,73731.73,0.0,0.95894,3e-05,6.21965]
[1780183896311,40.25,73734.67,0.0,0.95904,3e-05,6.20801]
[1780183901347,40.25,73735.93,0.0,0.95909,3e-05,6.20268]
[1780183908620,40.25,73735.23,0.0,0.95907,3e-05,6.20437]
[1780183914436,40.25,73735.23,0.0,0.95908,3e-05,6.20361]
[1780183919476,40.24,73733.04,0.0,0.95902,3e-05,6.21111]
[1780183924510,40.24,73732.49,0.0,0.959,3e-05,6.21256]
[1780183930559,40.24,73731.61,0.0,0.95898,3e-05,6.21511]
[1780183935587,40.24,73726.14,0.0,0.95882,3e-05,6.23477]
[1780183937603,40.24,73720.01,0.0,0.95863,3e-05,6.25727]
[1780183942636,40.24,73721.5,0.0,0.95868,3e-05,6.2508]
[1780183948679,40.23,73721.85,0.0,0.9587,3e-05,6.24845]
[1780183953717,40.23,73724.97,0.0,0.95882,3e-05,6.23345]
[1780183958970,40.23,73726.53,0.0,0.95888,3e-05,6.22685]
[1780183965800,40.23,73727.66,0.0,0.95892,3e-05,6.22155]
[1780183968820,40.23,73732.88,0.0,0.95909,3e-05,6.20175]
[1780183975869,40.23,73733.42,0.0,0.95911,3e-05,6.19887]
[1780183980904,40.22,73731.5,0.0,0.95906,3e-05,6.20539]
[1780183985939,40.22,73727.89,0.0,0.95895,3e-05,6.21816]
[1780183991985,40.22,73727.12,0.0,0.95893,3e-05,6.22015]
[1780183997018,40.22,73725.31,0.0,0.95888,3e-05,6.22615]
[1780184002053,40.22,73726.05,0.0,0.95891,3e-05,6.22258]
[1780184005078,40.22,73721.99,0.0,0.95879,3e-05,6.23716]
[1780184010115,40.21,73723.75,0.0,0.95885,3e-05,6.22961]
[1780184017163,40.21,73726.8,0.0,0.95897,3e-05,6.21446]
[1780184022198,40.21,73728.08,0.0,0.95902,3e-05,6.20886]
[1780184027233,40.21,73729.68,0.0,0.95908,3e-05,6.20211]
[1780184033285,40.21,73730.13,0.0,0.9591,3e-05,6.19949]
[1780184038320,40.2,73733.08,0.0,0.95919,3e-05,6.18779]
[1780184044364,40.2,73733.32,0.0,0.95921,3e-05,6.18607]
[1780184049603,40.2,73733.64,0.0,0.95922,3e-05,6.18407]
[1780184059674,40.2,73733.95,0.0,0.95925,3e-05,6.18161]
[1780184067523,40.2,73735.08,0.0,0.95929,3e-05,6.17638]
[1780184072558,40.19,73736.5,0.0,0.95935,3e-05,6.16795]
[1780184079813,40.19,73736.54,0.0,0.95936,3e-05,6.16694]
[1780184085649,40.19,73737.95,0.0,0.95941,3e-05,6.161]
[1780184092702,40.19,73738.43,0.0,0.95943,3e-05,6.1584]
[1780184099953,40.19,73738.86,0.0,0.95945,3e-05,6.15594]
[1780184102769,40.19,73733.47,0.0,0.95929,3e-05,6.17547]
[1780184103776,40.19,73727.27,0.0,0.9591,3e-05,6.19828]
[1780184109817,40.18,73725.46,0.0,0.95905,3e-05,6.20379]
[1780184114855,40.18,73721.41,0.0,0.95894,3e-05,6.21787]
[1780184119889,40.18,73722.28,0.0,0.95897,3e-05,6.21365]
[1780184128953,40.17,73724.55,0.0,0.95906,3e-05,6.20346]
[1780184136001,40.17,73725.76,0.0,0.95912,3e-05,6.19505]
[1780184147075,40.17,73728.14,0.0,0.95921,3e-05,6.18415]
[1780184158156,40.16,73730.81,0.0,0.95931,3e-05,6.17222]
[1780184166210,40.16,73731.88,0.0,0.95935,3e-05,6.16678]
[1780184171246,40.16,73732.92,0.0,0.95939,3e-05,6.16206]
[1780184177292,40.16,73732.4,0.0,0.95939,3e-05,6.16289]
[1780184179303,40.15,73724.23,0.0,0.95914,3e-05,6.1928]
[1780184181315,40.15,73720.22,0.0,0.95902,3e-05,6.20723]
[1780184186350,40.15,73716.12,0.0,0.9589,3e-05,6.22123]
[1780184191388,40.15,73711.12,0.0,0.95877,3e-05,6.23605]
[1780184196434,40.14,73720.59,0.0,0.95907,3e-05,6.1995]
[1780184197441,40.14,73725.26,0.0,0.95922,3e-05,6.18197]
[1780184200664,40.14,73725.86,0.0,0.95924,3e-05,6.17922]
[1780184207511,40.14,73722.62,0.0,0.95915,3e-05,6.19055]
[1780184212547,40.14,73720.73,0.0,0.9591,3e-05,6.19704]
[1780184217581,40.14,73715.84,0.0,0.95895,3e-05,6.21475]
[1780184222615,40.14,73711.49,0.0,0.95882,3e-05,6.23038]
[1780184227654,40.14,73710.26,0.0,0.95878,3e-05,6.23435]
[1780184232686,40.14,73707.68,0.0,0.95871,3e-05,6.24316]
[1780184238730,40.13,73707.95,0.0,0.95873,3e-05,6.24125]
[1780184243792,40.13,73713.1,0.0,0.95889,3e-05,6.22127]
[1780184251016,40.13,73716.19,0.0,0.95901,3e-05,6.2062]
[1780184256882,40.13,73717.04,0.0,0.95905,3e-05,6.20218]
[1780184262924,40.13,73712.78,0.0,0.95892,3e-05,6.21709]
[1780184267960,40.12,73710.27,0.0,0.95885,3e-05,6.22556]
[1780184272997,40.12,73710.65,0.0,0.95887,3e-05,6.22316]
[1780184282061,40.12,73712.79,0.0,0.95895,3e-05,6.21337]
[1780184291297,40.11,73714.39,0.0,0.95902,3e-05,6.20556]
[1780184297166,40.11,73715.8,0.0,0.95907,3e-05,6.19911]
[1780184302200,40.11,73715.85,0.0,0.95908,3e-05,6.19797]
[1780184308242,40.11,73716.38,0.0,0.9591,3e-05,6.1949]
[1780184313280,40.1,73716.75,0.0,0.95914,3e-05,6.19009]
[1780184320328,40.1,73717.05,0.0,0.95916,3e-05,6.18776]
[1780184325365,40.1,73715.01,0.0,0.9591,3e-05,6.19445]
[1780184330400,40.1,73713.5,0.0,0.95906,3e-05,6.19915]
[1780184335434,40.1,73711.92,0.0,0.95902,3e-05,6.20407]
[1780184340470,40.09,73711.37,0.0,0.95901,3e-05,6.20515]
[1780184346512,40.09,73714.32,0.0,0.95911,3e-05,6.19312]
[1780184351724,40.09,73714.79,0.0,0.95913,3e-05,6.19051]
[1780184358600,40.09,73712.42,0.0,0.95907,3e-05,6.19803]
[1780184363634,40.08,73708.92,0.0,0.95897,3e-05,6.21009]
[1780184368670,40.08,73708.24,0.0,0.95896,3e-05,6.21165]
[1780184373705,40.08,73708.93,0.0,0.959,3e-05,6.20558]
[1780184380754,40.08,73708.22,0.0,0.95899,3e-05,6.20696]
[1780184385789,40.08,73707.01,0.0,0.95896,3e-05,6.21057]
[1780184386795,40.07,73701.21,0.0,0.95878,3e-05,6.23207]
[1780184387803,40.07,73700.2,0.0,0.95875,3e-05,6.23563]
[1780184392838,40.07,73700.37,0.0,0.95877,3e-05,6.23365]
[1780184397877,40.07,73700.54,0.0,0.95878,3e-05,6.23194]
[1780184398882,40.07,73708.33,0.0,0.95903,3e-05,6.20266]
[1780184402908,40.07,73712.43,0.0,0.95916,3e-05,6.1868]
[1780184408950,40.07,73713.06,0.0,0.95918,3e-05,6.18373]
[1780184413985,40.06,73713.27,0.0,0.95919,3e-05,6.1824]
[1780184419021,40.06,73715.46,0.0,0.95927,3e-05,6.1737]
[1780184424055,40.06,73716.16,0.0,0.95929,3e-05,6.17058]
[1780184429090,40.06,73716.63,0.0,0.95931,3e-05,6.16833]
[1780184435133,40.06,73717.98,0.0,0.95937,3e-05,6.1602]
[1780184441176,40.06,73718.17,0.0,0.95938,3e-05,6.15896]
[1780184446211,40.06,73718.59,0.0,0.9594,3e-05,6.15697]
[1780184451246,40.06,73719.04,0.0,0.95942,3e-05,6.15489]
[1780184456281,40.06,73719.37,0.0,0.95943,3e-05,6.15326]
[1780184462543,40.06,73719.35,0.0,0.95943,3e-05,6.15286]
[1780184468366,40.05,73719.74,0.0,0.95945,3e-05,6.15093]
[1780184473402,40.05,73721.48,0.0,0.9595,3e-05,6.14412]
[1780184478434,40.05,73722.01,0.0,0.95952,3e-05,6.14185]
[1780184488504,40.05,73722.15,0.0,0.95953,3e-05,6.14083]
[1780184493539,40.05,73720.7,0.0,0.9595,3e-05,6.14347]
[1780184498574,40.05,73720.9,0.0,0.95951,3e-05,6.14255]
[1780184499582,40.05,73730.32,0.0,0.9598,3e-05,6.10765]
[1780184500588,40.05,73732.01,0.0,0.95985,3e-05,6.10144]
[1780184505623,40.05,73728.14,0.0,0.95973,3e-05,6.11596]
[1780184511666,40.05,73726.69,0.0,0.95969,3e-05,6.12159]
[1780184516700,40.05,73722.52,0.0,0.95956,3e-05,6.13727]
[1780184522964,40.05,73718.51,0.0,0.95943,3e-05,6.1525]
[1780184528784,40.05,73711.48,0.0,0.95921,3e-05,6.17879]
[1780184531807,40.05,73707.83,0.0,0.9591,3e-05,6.19239]
[1780184536840,40.05,73707.85,0.0,0.9591,3e-05,6.19227]
[1780184541875,40.05,73707.48,0.0,0.95909,3e-05,6.19362]
[1780184546910,40.05,73705.14,0.0,0.95902,3e-05,6.20231]
[1780184551946,40.05,73704.06,0.0,0.959,3e-05,6.20371]
[1780184557988,40.05,73703.4,0.0,0.95898,3e-05,6.20604]
[1780184563247,40.05,73704.02,0.0,0.959,3e-05,6.20364]
[1780184571079,40.05,73704.1,0.0,0.959,3e-05,6.20325]
[1780184576114,40.05,73704.22,0.0,0.95901,3e-05,6.20276]
[1780184581149,40.05,73703.64,0.0,0.95899,3e-05,6.20488]
[1780184593459,40.05,73708.04,0.0,0.95913,3e-05,6.18835]
[1780184603531,40.05,73709.99,0.0,0.95919,3e-05,6.18097]
[1780184609346,40.05,73712.91,0.0,0.95928,3e-05,6.17002]
[1780184619416,40.05,73714.41,0.0,0.95934,3e-05,6.16168]
[1780184624453,40.05,73716.64,0.0,0.95941,3e-05,6.15325]
[1780184631500,40.05,73716.99,0.0,0.95942,3e-05,6.15176]
[1780184636536,40.05,73718.37,0.0,0.95947,3e-05,6.14647]
[1780184641571,40.05,73716.83,0.0,0.95942,3e-05,6.15195]
[1780184646606,40.05,73717.21,0.0,0.95944,3e-05,6.15028]
[1780184651642,40.05,73718.19,0.0,0.95947,3e-05,6.14639]
[1780184656675,40.05,73718.77,0.0,0.95949,3e-05,6.14397]
[1780184662717,40.05,73719.15,0.0,0.9595,3e-05,6.14223]
[1780184672787,40.05,73719.64,0.0,0.95954,3e-05,6.13736]
[1780184677823,40.05,73719.9,0.0,0.95955,3e-05,6.13617]
[1780184682858,40.04,73719.99,0.0,0.95955,3e-05,6.1356]
[1780184687895,40.04,73720.14,0.0,0.95956,3e-05,6.1348]
[1780184691924,40.04,73713.41,0.0,0.95935,3e-05,6.15956]
[1780184694197,40.04,73713.09,0.0,0.95935,3e-05,6.16047]
[1780184699978,40.04,73703.04,0.0,0.95904,3e-05,6.19741]
[1780184700986,40.04,73712.61,0.0,0.95934,3e-05,6.16159]
[1780184701993,40.04,73720.35,0.0,0.95958,3e-05,6.13276]
[1780184703000,40.04,73724.23,0.0,0.9597,3e-05,6.11835]
[1780184708041,40.04,73720.56,0.0,0.95958,3e-05,6.13181]
[1780184713074,40.04,73720.92,0.0,0.95961,3e-05,6.12821]
[1780184718109,40.03,73721.69,0.0,0.95965,3e-05,6.12315]
[1780184723144,40.03,73725.43,0.0,0.95979,3e-05,6.10717]
[1780184728179,40.02,73727.28,0.0,0.95985,3e-05,6.09927]
[1780184733216,40.02,73725.6,0.0,0.95981,3e-05,6.10313]
[1780184737242,40.03,73730.62,0.0,0.95997,3e-05,6.08487]
[1780184742278,40.03,73731.87,0.0,0.96,3e-05,6.08069]
[1780184754622,40.03,73728.86,0.0,0.9599,3e-05,6.09262]
[1780184760410,40.03,73727.97,0.0,0.95987,3e-05,6.09623]
[1780184765447,40.03,73723.82,0.0,0.95974,3e-05,6.11176]
[1780184770482,40.03,73723.94,0.0,0.95975,3e-05,6.11148]
[1780184775517,40.03,73723.68,0.0,0.95974,3e-05,6.11264]
[1780184784580,40.03,73722.96,0.0,0.95971,3e-05,6.11568]
[1780184789615,40.03,73722.46,0.0,0.95969,3e-05,6.11775]
[1780184794650,40.03,73722.73,0.0,0.95972,3e-05,6.11445]
[1780184800692,40.03,73724.03,0.0,0.95975,3e-05,6.1099]
[1780184805727,40.03,73727.12,0.0,0.95985,3e-05,6.09869]
[1780184809774,40.03,73732.9,0.0,0.96002,3e-05,6.07758]
[1780184815049,40.03,73733.93,0.0,0.96005,3e-05,6.0741]
[1780184820833,40.03,73736.81,0.0,0.96013,3e-05,6.06388]
[1780184825867,40.04,73737.17,0.0,0.96014,3e-05,6.06294]
[1780184830903,40.04,73737.44,0.0,0.96015,3e-05,6.06233]
[1780184835937,40.04,73738.02,0.0,0.96016,3e-05,6.06059]
[1780184840972,40.04,73738.89,0.0,0.96019,3e-05,6.05778]
[1780184846006,40.04,73738.99,0.0,0.96019,3e-05,6.0578]
[1780184851043,40.04,73737.92,0.0,0.96017,3e-05,6.05957]
[1780184856077,40.04,73738.09,0.0,0.96017,3e-05,6.0593]
[1780184862119,40.04,73737.57,0.0,0.96015,3e-05,6.0616]
[1780184869169,40.04,73737.79,0.0,0.96015,3e-05,6.0612]
[1780184874204,40.04,73737.35,0.0,0.96014,3e-05,6.0631]
[1780184879239,40.04,73737.07,0.0,0.96013,3e-05,6.0644]
[1780184884276,40.04,73739.93,0.0,0.96021,3e-05,6.05417]
[1780184889310,40.04,73738.87,0.0,0.96018,3e-05,6.05839]
[1780184894345,40.05,73738.48,0.0,0.96016,3e-05,6.06013]
[1780184899380,40.05,73738.96,0.0,0.96017,3e-05,6.05873]
[1780184904414,40.05,73739.54,0.0,0.96019,3e-05,6.05692]
[1780184908442,40.05,73752.85,0.0,0.96059,3e-05,6.00833]
[1780184909450,40.05,73754.94,0.0,0.96065,3e-05,6.00089]
[1780184914484,40.05,73753.96,0.0,0.96063,3e-05,6.00228]
[1780184919519,40.05,73750.86,0.0,0.96054,3e-05,6.01396]
[1780184922540,40.05,73743.9,0.0,0.96033,3e-05,6.0396]
[1780184927577,40.05,73744.53,0.0,0.96034,3e-05,6.03738]
[1780184932612,40.05,73746.79,0.0,0.96041,3e-05,6.02917]
[1780184937647,40.05,73748.45,0.0,0.96046,3e-05,6.02317]
[1780184940668,40.05,73753.51,0.0,0.96061,3e-05,6.00473]
[1780184944696,40.05,73758.67,0.0,0.96077,3e-05,5.98616]
[1780184949730,40.05,73758.49,0.0,0.96076,3e-05,5.98717]
[1780184954766,40.05,73759.04,0.0,0.96077,3e-05,5.98552]
[1780184959800,40.05,73757.85,0.0,0.96073,3e-05,5.99023]
[1780184966134,40.05,73757.82,0.0,0.96073,3e-05,5.99076]
[1780184976203,40.06,73757.43,0.0,0.96073,3e-05,5.9904]
[1780184982961,40.06,73756.74,0.0,0.9607,3e-05,5.99348]
[1780184987998,40.06,73756.4,0.0,0.96069,3e-05,5.99517]
[1780184994042,40.06,73756.19,0.0,0.96068,3e-05,5.99645]
[1780185002100,40.06,73756.5,0.0,0.96067,3e-05,5.99684]
[1780185008140,40.07,73756.12,0.0,0.96065,3e-05,5.99945]
[1780185013175,40.07,73752.51,0.0,0.96054,3e-05,6.01362]
[1780185018208,40.07,73752.19,0.0,0.96052,3e-05,6.01569]
[1780185022236,40.07,73748.2,0.0,0.96039,3e-05,6.03093]
[1780185031302,40.07,73750.04,0.0,0.96045,3e-05,6.02301]
[1780185036632,40.08,73752.7,0.0,0.96053,3e-05,6.01415]
[1780185045401,40.08,73753.66,0.0,0.96055,3e-05,6.01185]
[1780185051441,40.08,73754.45,0.0,0.96056,3e-05,6.00991]
[1780185056772,40.08,73755.83,0.0,0.9606,3e-05,6.00582]
[1780185062521,40.08,73754.89,0.0,0.96056,3e-05,6.01002]
[1780185067563,40.09,73754.69,0.0,0.96055,3e-05,6.0116]
[1780185076915,40.09,73754.23,0.0,0.96052,3e-05,6.01448]
[1780185082666,40.09,73756.62,0.0,0.96059,3e-05,6.00655]
[1780185087701,40.09,73756.57,0.0,0.96058,3e-05,6.0074]
[1780185095760,40.09,73756.49,0.0,0.96059,3e-05,6.00622]
[1780185102809,40.1,73756.68,0.0,0.96059,3e-05,6.00651]
[1780185107844,40.1,73756.3,0.0,0.96057,3e-05,6.0086]
[1780185112879,40.1,73755.11,0.0,0.96053,3e-05,6.01367]
[1780185117915,40.1,73755.09,0.0,0.96052,3e-05,6.01445]
[1780185123957,40.1,73754.6,0.0,0.9605,3e-05,6.01707]
[1780185133020,40.11,73754.45,0.0,0.96049,3e-05,6.0188]
[1780185138057,40.11,73754.6,0.0,0.96048,3e-05,6.01888]
[1780185143090,40.11,73754.76,0.0,0.96048,3e-05,6.01891]
[1780185152154,40.11,73755.08,0.0,0.9605,3e-05,6.01628]
[1780185157479,40.11,73755.8,0.0,0.96052,3e-05,6.01427]
[1780185161217,40.11,73747.62,0.0,0.96027,3e-05,6.04471]
[1780185162225,40.11,73746.54,0.0,0.96023,3e-05,6.04874]
[1780185167550,40.11,73746.79,0.0,0.96024,3e-05,6.04815]
[1780185173301,40.11,73746.61,0.0,0.96023,3e-05,6.04914]
[1780185174308,40.11,73752.84,0.0,0.96042,3e-05,6.02638]
[1780185176322,40.12,73753.07,0.0,0.96042,3e-05,6.02574]
[1780185177627,40.12,73759.48,0.0,0.96062,3e-05,6.00243]
[1780185179343,40.12,73761.01,0.0,0.96066,3e-05,5.99712]
[1780185184378,40.12,73755.74,0.0,0.96049,3e-05,6.01723]
[1780185191426,40.12,73751.98,0.0,0.96037,3e-05,6.0322]
[1780185192433,40.12,73746.64,0.0,0.96021,3e-05,6.05194]
[1780185197767,40.12,73743.53,0.0,0.96011,3e-05,6.06429]
[1780185204515,40.13,73743.53,0.0,0.9601,3e-05,6.06522]
[1780185210559,40.13,73738.17,0.0,0.95993,3e-05,6.0859]
[1780185215596,40.13,73734.84,0.0,0.95983,3e-05,6.09643]
[1780185220631,40.13,73733.06,0.0,0.95977,3e-05,6.10365]
[1780185225670,40.13,73732.27,0.0,0.95974,3e-05,6.10733]
[1780185230701,40.13,73730.99,0.0,0.9597,3e-05,6.11266]
[1780185235734,40.14,73730.4,0.0,0.95968,3e-05,6.11545]
[1780185242785,40.14,73729.83,0.0,0.95965,3e-05,6.11838]
[1780185248120,40.14,73732.12,0.0,0.95972,3e-05,6.11055]
[1780185256883,40.14,73733.11,0.0,0.95974,3e-05,6.10804]
[1780185262925,40.14,73734.84,0.0,0.95979,3e-05,6.10241]
[1780185268260,40.14,73736.3,0.0,0.95982,3e-05,6.09766]
[1780185274006,40.15,73741.49,0.0,0.95999,3e-05,6.07681]
[1780185280043,40.15,73742.33,0.0,0.96001,3e-05,6.07467]
[1780185287093,40.15,73742.67,0.0,0.96001,3e-05,6.07447]
[1780185288100,40.15,73755.71,0.0,0.96041,3e-05,6.02691]
[1780185289106,40.15,73763.25,0.0,0.96063,3e-05,5.99967]
[1780185294143,40.15,73764.09,0.0,0.96065,3e-05,5.99788]
[1780185299176,40.16,73767.32,0.0,0.96073,3e-05,5.98738]
[1780185304212,40.16,73768.26,0.0,0.96075,3e-05,5.9853]
[1780185310255,40.16,73763.45,0.0,0.96059,3e-05,6.00433]
[1780185313277,40.16,73757.72,0.0,0.96041,3e-05,6.02589]
[1780185314282,40.16,73751.46,0.0,0.96022,3e-05,6.04896]
[1780185319317,40.17,73750.21,0.0,0.96018,3e-05,6.05438]
[1780185324352,40.17,73751.31,0.0,0.96021,3e-05,6.05118]
[1780185330395,40.17,73752.12,0.0,0.96022,3e-05,6.04921]
[1780185338773,40.17,73753.09,0.0,0.96026,3e-05,6.04446]
[1780185344494,40.18,73754.21,0.0,0.96028,3e-05,6.04136]
[1780185353556,40.18,73755.13,0.0,0.9603,3e-05,6.03948]
[1780185358913,40.18,73756.29,0.0,0.96033,3e-05,6.03624]
[1780185364634,40.18,73757.59,0.0,0.96036,3e-05,6.03231]
[1780185374704,40.19,73757.62,0.0,0.96034,3e-05,6.0339]
[1780185389125,40.19,73757.84,0.0,0.96033,3e-05,6.03567]
[1780185394849,40.19,73757.84,0.0,0.96034,3e-05,6.03417]
[1780185399881,40.2,73758.08,0.0,0.96034,3e-05,6.03414]
[1780185409265,40.2,73757.99,0.0,0.96032,3e-05,6.03596]
[1780185414987,40.2,73761.4,0.0,0.96042,3e-05,6.02456]
[1780185420027,40.2,73762.77,0.0,0.96045,3e-05,6.02046]
[1780185428080,40.21,73762.74,0.0,0.96044,3e-05,6.02199]
[1780185433116,40.21,73764.56,0.0,0.96049,3e-05,6.01625]
[1780185439476,40.21,73765.9,0.0,0.96052,3e-05,6.01248]
[1780185445199,40.21,73765.83,0.0,0.96051,3e-05,6.01384]
[1780185451243,40.22,73766.27,0.0,0.96053,3e-05,6.01083]
[1780185452249,40.22,73774.38,0.0,0.96077,3e-05,5.98157]
[1780185460305,40.22,73777.16,0.0,0.96083,3e-05,5.97351]
[1780185465339,40.22,73774.89,0.0,0.96076,3e-05,5.98297]
[1780185470375,40.23,73772.1,0.0,0.96066,3e-05,5.9943]
[1780185476417,40.23,73769.76,0.0,0.96058,3e-05,6.00409]
[1780185482459,40.23,73769.48,0.0,0.96057,3e-05,6.00635]
[1780185488502,40.24,73767.56,0.0,0.9605,3e-05,6.0145]
[1780185493537,40.24,73767.64,0.0,0.96049,3e-05,6.01516]
[1780185499897,40.24,73767.45,0.0,0.96048,3e-05,6.01697]
[1780185505621,40.24,73768.33,0.0,0.9605,3e-05,6.01489]
[1780185510656,40.24,73768.55,0.0,0.96049,3e-05,6.01507]
[1780185515691,40.25,73768.72,0.0,0.96051,3e-05,6.01291]
[1780185520725,40.25,73768.39,0.0,0.96049,3e-05,6.01507]
[1780185527777,40.25,73768.0,0.0,0.96047,3e-05,6.0178]
[1780185532812,40.25,73768.04,0.0,0.96046,3e-05,6.01856]
[1780185538854,40.26,73770.37,0.0,0.96052,3e-05,6.01121]
[1780185544895,40.26,73769.43,0.0,0.96048,3e-05,6.01576]
[1780185550272,40.26,73767.67,0.0,0.96042,3e-05,6.02324]
[1780185557987,40.26,73767.74,0.0,0.96042,3e-05,6.02416]
[1780185564029,40.27,73768.21,0.0,0.96042,3e-05,6.0236]
[1780185570410,40.27,73768.32,0.0,0.96042,3e-05,6.02415]
[1780185577123,40.27,73768.3,0.0,0.96042,3e-05,6.02278]
[1780185582156,40.27,73768.32,0.0,0.96042,3e-05,6.02347]
[1780185587191,40.27,73768.39,0.0,0.96041,3e-05,6.02396]
[1780185593234,40.28,73768.05,0.0,0.96039,3e-05,6.02607]
[1780185598281,40.28,73768.23,0.0,0.96039,3e-05,6.02611]
[1780185602304,40.28,73801.56,0.0,0.96138,3e-05,5.9065]
[1780185603314,40.28,73808.68,0.0,0.96159,3e-05,5.88095]
[1780185604317,40.28,73809.48,0.0,0.96161,3e-05,5.87846]
[1780185609351,40.29,73810.0,0.0,0.96161,3e-05,5.87855]
[1780185612372,40.29,73797.41,0.0,0.96123,3e-05,5.92497]
[1780185613380,40.29,73794.69,0.0,0.96115,3e-05,5.9351]
[1780185616401,40.29,73793.65,0.0,0.96111,3e-05,5.93974]
[1780185621437,40.29,73798.05,0.0,0.96123,3e-05,5.92529]
[1780185622444,40.29,73802.44,0.0,0.96135,3e-05,5.9098]
[1780185624458,40.3,73809.78,0.0,0.96156,3e-05,5.88411]
[1780185625465,40.3,73811.5,0.0,0.96161,3e-05,5.87832]
[1780185630501,40.3,73810.9,0.0,0.96158,3e-05,5.88244]
[1780185635536,40.31,73809.67,0.0,0.96154,3e-05,5.88636]
[1780185636543,40.31,73818.74,0.0,0.9618,3e-05,5.85433]
[1780185637550,40.31,73822.53,0.0,0.96191,3e-05,5.84128]
[1780185639565,40.31,73825.2,0.0,0.96198,3e-05,5.83274]
[1780185644601,40.32,73831.64,0.0,0.96215,3e-05,5.81235]
[1780185648627,40.32,73824.75,0.0,0.96193,3e-05,5.83888]
[1780185650640,40.32,73824.99,0.0,0.96193,3e-05,5.83895]
[1780185655676,40.33,73827.03,0.0,0.96197,3e-05,5.83442]
[1780185661051,40.33,73831.16,0.0,0.96207,3e-05,5.82201]
[1780185666753,40.34,73830.95,0.0,0.96204,3e-05,5.82546]
[1780185671789,40.34,73833.04,0.0,0.96208,3e-05,5.82027]
[1780185675817,40.35,73827.77,0.0,0.96192,3e-05,5.84078]
[1780185678839,40.35,73826.34,0.0,0.96187,3e-05,5.84711]
[1780185683874,40.36,73819.21,0.0,0.96164,3e-05,5.87453]
[1780185684880,40.36,73819.1,0.0,0.96164,3e-05,5.87527]
[1780185689916,40.36,73816.65,0.0,0.96155,3e-05,5.88573]
[1780185694952,40.36,73813.48,0.0,0.96146,3e-05,5.89625]
[1780185701332,40.37,73809.43,0.0,0.96133,3e-05,5.91265]
[1780185707038,40.37,73808.59,0.0,0.96129,3e-05,5.9174]
[1780185712072,40.38,73809.05,0.0,0.96129,3e-05,5.91715]
[1780185717108,40.38,73807.36,0.0,0.96123,3e-05,5.92457]
[1780185722142,40.38,73808.55,0.0,0.96125,3e-05,5.92157]
[1780185727178,40.38,73808.89,0.0,0.96125,3e-05,5.9216]
[1780185730199,40.39,73802.37,0.0,0.96105,3e-05,5.94576]
[1780185731542,40.39,73800.39,0.0,0.96099,3e-05,5.9531]
[1780185739261,40.39,73802.11,0.0,0.96103,3e-05,5.94837]
[1780185744299,40.39,73804.28,0.0,0.96109,3e-05,5.94143]
[1780185749332,40.39,73809.28,0.0,0.96123,3e-05,5.92431]
[1780185754367,40.39,73810.74,0.0,0.96128,3e-05,5.91751]
[1780185759402,40.4,73800.99,0.0,0.96099,3e-05,5.95349]
[1780185760409,40.4,73797.47,0.0,0.96088,3e-05,5.96631]
[1780185765444,40.4,73795.85,0.0,0.96083,3e-05,5.97267]
[1780185771487,40.4,73796.02,0.0,0.96083,3e-05,5.9726]
[1780185776521,40.4,73793.35,0.0,0.96075,3e-05,5.98265]
[1780185781892,40.4,73790.46,0.0,0.96066,3e-05,5.9935]
[1780185791962,40.4,73788.75,0.0,0.9606,3e-05,6.00021]
[1780185799686,40.4,73784.24,0.0,0.96046,3e-05,6.01688]
[1780185804720,40.4,73779.83,0.0,0.96033,3e-05,6.03307]
[1780185809754,40.4,73778.43,0.0,0.96029,3e-05,6.0383]
[1780185814791,40.4,73774.35,0.0,0.96018,3e-05,6.05077]
[1780185819825,40.4,73774.66,0.0,0.96019,3e-05,6.04977]
[1780185824859,40.4,73774.43,0.0,0.96018,3e-05,6.05073]
[1780185829896,40.41,73773.27,0.0,0.96014,3e-05,6.05508]
[1780185835937,40.41,73773.46,0.0,0.96015,3e-05,6.0545]
[1780185840972,40.41,73773.84,0.0,0.96016,3e-05,6.05322]
[1780185844999,40.41,73778.58,0.0,0.9603,3e-05,6.03613]
[1780185851042,40.41,73776.63,0.0,0.96024,3e-05,6.04354]
[1780185852383,40.41,73790.32,0.0,0.96065,3e-05,5.99391]
[1780185854062,40.41,73790.52,0.0,0.96065,3e-05,5.99343]
[1780185859097,40.41,73791.34,0.0,0.96067,3e-05,5.99114]
[1780185864133,40.41,73790.27,0.0,0.96063,3e-05,5.99566]
[1780185869168,40.41,73784.84,0.0,0.96047,3e-05,6.01591]
[1780185875211,40.41,73781.69,0.0,0.96038,3e-05,6.02526]
[1780185878232,40.41,73789.08,0.0,0.9606,3e-05,5.99869]
[1780185880245,40.41,73789.87,0.0,0.96063,3e-05,5.99605]
[1780185885281,40.41,73791.5,0.0,0.96067,3e-05,5.99074]
[1780185890317,40.42,73788.58,0.0,0.96058,3e-05,6.00189]
[1780185895351,40.42,73785.73,0.0,0.96049,3e-05,6.01276]
[1780185900389,40.42,73785.76,0.0,0.96049,3e-05,6.01317]
[1780185905425,40.42,73777.8,0.0,0.96024,3e-05,6.04256]
[1780185906434,40.42,73777.66,0.0,0.96024,3e-05,6.04312]
[1780185911467,40.42,73777.05,0.0,0.96022,3e-05,6.04558]
[1780185916503,40.42,73780.65,0.0,0.96032,3e-05,6.0328]
[1780185921539,40.42,73778.74,0.0,0.96026,3e-05,6.04015]
[1780185933629,40.42,73777.99,0.0,0.96025,3e-05,6.04133]
[1780185938671,40.43,73776.56,0.0,0.9602,3e-05,6.04697]
[1780185943704,40.43,73774.93,0.0,0.96015,3e-05,6.05337]
[1780185948740,40.43,73774.7,0.0,0.96014,3e-05,6.05464]
[1780185957802,40.43,73774.22,0.0,0.96012,3e-05,6.05715]
[1780185962839,40.43,73773.62,0.0,0.9601,3e-05,6.05974]
[1780185966872,40.43,73768.13,0.0,0.95993,3e-05,6.08006]
[1780185968880,40.43,73765.29,0.0,0.95984,3e-05,6.09051]
[1780185973917,40.43,73770.16,0.0,0.95999,3e-05,6.07284]
[1780185975929,40.43,73771.65,0.0,0.96003,3e-05,6.06751]
[1780185980964,40.43,73772.36,0.0,0.96005,3e-05,6.06522]
[1780185986000,40.43,73773.18,0.0,0.96007,3e-05,6.06259]
[1780185991035,40.43,73768.92,0.0,0.95996,3e-05,6.07589]
[1780185997077,40.43,73770.38,0.0,0.96,3e-05,6.07081]
[1780186003444,40.43,73775.44,0.0,0.96015,3e-05,6.05268]
[1780186011179,40.44,73775.81,0.0,0.96016,3e-05,6.05193]
[1780186017222,40.44,73775.63,0.0,0.96015,3e-05,6.05306]
[1780186022258,40.44,73774.8,0.0,0.96012,3e-05,6.05646]
[1780186027292,40.44,73766.95,0.0,0.95988,3e-05,6.08544]
[1780186029306,40.44,73765.37,0.0,0.95983,3e-05,6.09126]
[1780186032328,40.44,73771.39,0.0,0.96001,3e-05,6.06934]
[1780186037363,40.44,73770.17,0.0,0.95997,3e-05,6.0741]
[1780186043725,40.44,73769.07,0.0,0.95994,3e-05,6.07853]
[1780186049447,40.44,73766.66,0.0,0.95986,3e-05,6.08775]
[1780186054482,40.44,73766.12,0.0,0.95985,3e-05,6.08755]
[1780186059516,40.44,73772.83,0.0,0.96005,3e-05,6.06346]
[1780186064551,40.44,73774.27,0.0,0.96009,3e-05,6.05882]
[1780186066566,40.44,73779.64,0.0,0.96025,3e-05,6.03952]
[1780186067573,40.44,73784.73,0.0,0.9604,3e-05,6.02119]
[1780186069587,40.45,73787.34,0.0,0.96048,3e-05,6.0121]
[1780186075628,40.45,73787.58,0.0,0.96048,3e-05,6.01244]
[1780186080663,40.45,73789.2,0.0,0.96052,3e-05,6.00754]
[1780186086706,40.45,73789.17,0.0,0.96051,3e-05,6.00869]
[1780186092748,40.46,73789.34,0.0,0.96051,3e-05,6.00908]
[1780186097784,40.46,73793.63,0.0,0.96063,3e-05,5.99437]
[1780186103826,40.46,73794.23,0.0,0.96064,3e-05,5.99327]
[1780186108860,40.46,73793.75,0.0,0.96062,3e-05,5.99586]
[1780186113896,40.46,73793.44,0.0,0.96061,3e-05,5.99531]
[1780186118930,40.47,73793.12,0.0,0.9606,3e-05,5.99729]
[1780186123967,40.47,73792.29,0.0,0.96057,3e-05,6.00118]
[1780186129002,40.47,73790.49,0.0,0.96051,3e-05,6.00857]
[1780186134037,40.47,73790.43,0.0,0.9605,3e-05,6.00963]
[1780186139072,40.47,73788.15,0.0,0.96042,3e-05,6.01865]
[1780186144108,40.47,73787.78,0.0,0.96041,3e-05,6.02073]
[1780186149141,40.48,73785.7,0.0,0.96034,3e-05,6.02911]
[1780186154510,40.48,73785.38,0.0,0.96032,3e-05,6.03094]
[1780186161226,40.48,73785.29,0.0,0.96031,3e-05,6.03218]
[1780186167268,40.48,73787.16,0.0,0.96036,3e-05,6.02617]
[1780186172302,40.48,73788.6,0.0,0.96041,3e-05,6.01907]
[1780186178344,40.48,73788.82,0.0,0.96041,3e-05,6.01905]
[1780186184725,40.49,73790.38,0.0,0.96046,3e-05,6.01416]
[1780186190429,40.49,73791.0,0.0,0.96047,3e-05,6.01266]
[1780186198485,40.49,73791.7,0.0,0.96048,3e-05,6.01112]
[1780186203521,40.49,73792.24,0.0,0.96049,3e-05,6.00979]
[1780186208555,40.49,73792.22,0.0,0.96049,3e-05,6.01047]
[1780186213591,40.49,73792.63,0.0,0.96049,3e-05,6.00959]
[1780186218626,40.5,73795.39,0.0,0.96057,3e-05,6.00023]
[1780186223663,40.5,73792.65,0.0,0.96048,3e-05,6.01074]
[1780186229703,40.5,73789.24,0.0,0.96038,3e-05,6.02365]
[1780186235077,40.5,73790.97,0.0,0.96044,3e-05,6.01526]
[1780186240781,40.5,73792.15,0.0,0.96047,3e-05,6.0115]
[1780186245817,40.5,73792.28,0.0,0.96047,3e-05,6.01146]
[1780186250851,40.5,73792.65,0.0,0.96048,3e-05,6.01055]
[1780186256891,40.5,73792.91,0.0,0.96048,3e-05,6.01012]
[1780186261927,40.5,73793.04,0.0,0.96048,3e-05,6.01006]
[1780186262934,40.5,73799.72,0.0,0.96068,3e-05,5.98601]
[1780186263942,40.5,73802.97,0.0,0.96078,3e-05,5.97441]
[1780186268976,40.51,73802.23,0.0,0.96075,3e-05,5.97779]
[1780186274020,40.51,73812.71,0.0,0.96106,3e-05,5.9408]
[1780186275030,40.51,73823.63,0.0,0.96138,3e-05,5.9019]
[1780186276031,40.51,73827.6,0.0,0.96149,3e-05,5.888]
[1780186281062,40.51,73828.24,0.0,0.9615,3e-05,5.88723]
[1780186286096,40.52,73828.14,0.0,0.96148,3e-05,5.8891]
[1780186291131,40.52,73824.72,0.0,0.96138,3e-05,5.90031]
[1780186298181,40.52,73824.14,0.0,0.96135,3e-05,5.90442]
[1780186300196,40.53,73832.72,0.0,0.9616,3e-05,5.87442]
[1780186301202,40.53,73830.32,0.0,0.96152,3e-05,5.88332]
[1780186303218,40.53,73823.97,0.0,0.96133,3e-05,5.90663]
[1780186309262,40.53,73825.95,0.0,0.96138,3e-05,5.90139]
[1780186313290,40.53,73817.93,0.0,0.96113,3e-05,5.93128]
[1780186318327,40.54,73816.76,0.0,0.96108,3e-05,5.93703]
[1780186323360,40.54,73816.88,0.0,0.96108,3e-05,5.93764]
[1780186328395,40.54,73816.62,0.0,0.96106,3e-05,5.94013]
[1780186333429,40.55,73812.86,0.0,0.96094,3e-05,5.95491]
[1780186335785,40.55,73807.68,0.0,0.96078,3e-05,5.97399]
[1780186343499,40.55,73808.94,0.0,0.96081,3e-05,5.97107]
[1780186348535,40.55,73811.01,0.0,0.96086,3e-05,5.96463]
[1780186355925,40.56,73809.44,0.0,0.96082,3e-05,5.96916]
[1780186365996,40.56,73810.17,0.0,0.96082,3e-05,5.96846]
[1780186376066,40.56,73811.18,0.0,0.96084,3e-05,5.96668]
[1780186381766,40.57,73811.8,0.0,0.96085,3e-05,5.96553]
[1780186388816,40.57,73812.24,0.0,0.96085,3e-05,5.96518]
[1780186393850,40.57,73808.77,0.0,0.96074,3e-05,5.97844]
[1780186398886,40.57,73810.26,0.0,0.96078,3e-05,5.97384]
[1780186404927,40.58,73811.46,0.0,0.96081,3e-05,5.97044]
[1780186410970,40.58,73808.9,0.0,0.96072,3e-05,5.98052]
[1780186416346,40.58,73810.68,0.0,0.96079,3e-05,5.9723]
[1780186423055,40.58,73811.58,0.0,0.9608,3e-05,5.97008]
[1780186428088,40.58,73812.39,0.0,0.96082,3e-05,5.96789]
[1780186436486,40.59,73812.53,0.0,0.96082,3e-05,5.9687]
[1780186446215,40.59,73813.83,0.0,0.96084,3e-05,5.96533]
[1780186449236,40.59,73808.6,0.0,0.96069,3e-05,5.98451]
[1780186456285,40.59,73807.47,0.0,0.96065,3e-05,5.98931]
[1780186464345,40.59,73805.85,0.0,0.96059,3e-05,5.99591]
[1780186472401,40.59,73803.97,0.0,0.96055,3e-05,6.00089]
[1780186477434,40.6,73806.15,0.0,0.96061,3e-05,5.99355]
[1780186485489,40.6,73805.47,0.0,0.96058,3e-05,5.99687]
[1780186491532,40.6,73802.92,0.0,0.9605,3e-05,6.00678]
[1780186496916,40.6,73796.36,0.0,0.9603,3e-05,6.03098]
[1780186499600,40.6,73792.19,0.0,0.96017,3e-05,6.04626]
[1780186504633,40.6,73789.57,0.0,0.96009,3e-05,6.05587]
[1780186510677,40.6,73793.23,0.0,0.9602,3e-05,6.04259]
[1780186511682,40.6,73801.86,0.0,0.96046,3e-05,6.01138]
[1780186512691,40.6,73810.8,0.0,0.96073,3e-05,5.97922]
[1780186513695,40.6,73811.13,0.0,0.96073,3e-05,5.97814]
[1780186519738,40.6,73809.73,0.0,0.96069,3e-05,5.98389]
[1780186524773,40.6,73812.91,0.0,0.96078,3e-05,5.97303]
[1780186527126,40.61,73817.24,0.0,0.9609,3e-05,5.95778]
[1780186530816,40.61,73820.61,0.0,0.961,3e-05,5.94641]
[1780186534843,40.61,73815.09,0.0,0.96084,3e-05,5.96443]
[1780186539877,40.61,73810.54,0.0,0.9607,3e-05,5.98154]
[1780186544913,40.61,73812.08,0.0,0.96074,3e-05,5.97663]
[1780186547266,40.61,73817.87,0.0,0.96091,3e-05,5.9561]
[1780186551961,40.61,73817.39,0.0,0.96089,3e-05,5.95862]
[1780186557338,40.62,73816.35,0.0,0.96085,3e-05,5.9632]
[1780186563039,40.62,73814.13,0.0,0.96078,3e-05,5.97223]
[1780186568074,40.62,73810.6,0.0,0.96067,3e-05,5.9858]
[1780186570088,40.62,73799.21,0.0,0.96032,3e-05,6.02719]
[1780186571095,40.62,73799.81,0.0,0.96034,3e-05,6.02512]
[1780186576130,40.62,73800.92,0.0,0.96037,3e-05,6.02158]
[1780186581164,40.62,73802.85,0.0,0.96043,3e-05,6.01507]
[1780186587553,40.62,73805.81,0.0,0.96051,3e-05,6.00495]
[1780186597622,40.63,73809.19,0.0,0.96062,3e-05,5.99123]
[1780186604330,40.63,73810.2,0.0,0.96064,3e-05,5.9883]
[1780186614401,40.63,73810.58,0.0,0.96064,3e-05,5.98791]
[1780186619436,40.63,73812.48,0.0,0.9607,3e-05,5.98156]
[1780186623463,40.63,73808.52,0.0,0.96058,3e-05,5.99613]
[1780186628499,40.63,73808.43,0.0,0.96057,3e-05,5.99678]
[1780186633533,40.63,73808.94,0.0,0.96058,3e-05,5.99526]
[1780186638570,40.63,73803.22,0.0,0.96041,3e-05,6.01616]
[1780186643609,40.63,73807.04,0.0,0.96052,3e-05,6.00255]
[1780186648639,40.64,73805.84,0.0,0.96049,3e-05,6.0072]
[1780186651659,40.64,73801.49,0.0,0.96037,3e-05,6.02051]
[1780186658042,40.64,73801.24,0.0,0.96036,3e-05,6.02167]
[1780186666764,40.64,73800.81,0.0,0.96035,3e-05,6.02356]
[1780186671800,40.64,73796.54,0.0,0.96022,3e-05,6.03917]
[1780186678182,40.64,73796.82,0.0,0.96022,3e-05,6.03824]
[1780186683885,40.64,73797.15,0.0,0.96023,3e-05,6.03713]
[1780186688919,40.64,73796.97,0.0,0.96023,3e-05,6.03786]
[1780186695968,40.64,73799.01,0.0,0.96029,3e-05,6.03058]
[1780186707049,40.64,73802.42,0.0,0.96039,3e-05,6.01844]
[1780186712082,40.64,73805.7,0.0,0.9605,3e-05,6.00417]
[1780186717118,40.64,73804.52,0.0,0.96046,3e-05,6.0086]
[1780186722151,40.64,73806.06,0.0,0.96051,3e-05,6.00326]
[1780186728537,40.64,73805.42,0.0,0.96049,3e-05,6.00589]
[1780186737258,40.64,73803.6,0.0,0.96043,3e-05,6.01295]
[1780186742293,40.64,73802.28,0.0,0.96039,3e-05,6.01799]
[1780186748676,40.64,73802.34,0.0,0.96039,3e-05,6.0181]
[1780186758746,40.64,73801.39,0.0,0.96035,3e-05,6.02207]
[1780186764448,40.64,73799.67,0.0,0.9603,3e-05,6.0286]
[1780186769481,40.64,73801.21,0.0,0.96034,3e-05,6.02322]
[1780186775526,40.65,73803.31,0.0,0.96042,3e-05,6.01333]
[1780186781568,40.65,73808.43,0.0,0.96057,3e-05,5.99519]
[1780186786603,40.65,73810.1,0.0,0.96062,3e-05,5.98961]
[1780186791637,40.65,73809.68,0.0,0.9606,3e-05,5.9915]
[1780186797681,40.65,73809.87,0.0,0.9606,3e-05,5.99124]
[1780186802719,40.65,73815.79,0.0,0.96078,3e-05,5.97028]
[1780186804734,40.65,73817.67,0.0,0.96083,3e-05,5.96373]
[1780186810776,40.65,73815.16,0.0,0.96075,3e-05,5.9733]
[1780186817825,40.65,73815.94,0.0,0.96077,3e-05,5.97111]
[1780186822860,40.65,73818.06,0.0,0.96083,3e-05,5.96399]
[1780186827894,40.65,73817.62,0.0,0.96081,3e-05,5.96607]
[1780186834943,40.66,73817.18,0.0,0.96081,3e-05,5.96583]
[1780186839978,40.66,73816.38,0.0,0.96078,3e-05,5.9693]
[1780186849379,40.66,73816.49,0.0,0.96078,3e-05,5.96978]
[1780186855094,40.66,73822.61,0.0,0.96095,3e-05,5.94843]
[1780186857107,40.66,73824.45,0.0,0.961,3e-05,5.94212]
[1780186862142,40.66,73824.36,0.0,0.96099,3e-05,5.94318]
[1780186867181,40.67,73822.98,0.0,0.96095,3e-05,5.94884]
[1780186874232,40.67,73822.02,0.0,0.96091,3e-05,5.95325]
[1780186879590,40.67,73820.31,0.0,0.96086,3e-05,5.96004]
[1780186887322,40.67,73820.05,0.0,0.96084,3e-05,5.96202]
[1780186892358,40.67,73819.11,0.0,0.96082,3e-05,5.96351]
[1780186899731,40.67,73818.74,0.0,0.9608,3e-05,5.96573]
[1780186905450,40.68,73817.83,0.0,0.96077,3e-05,5.96976]
[1780186913506,40.68,73817.61,0.0,0.96076,3e-05,5.97151]
[1780186918540,40.68,73816.99,0.0,0.96073,3e-05,5.97433]
[1780186923576,40.68,73816.82,0.0,0.96072,3e-05,5.97552]
[1780186926596,40.68,73822.55,0.0,0.96089,3e-05,5.95535]
[1780186929941,40.68,73829.56,0.0,0.96109,3e-05,5.93076]
[1780186935660,40.69,73833.7,0.0,0.96121,3e-05,5.91714]
[1780186938682,40.69,73834.95,0.0,0.96124,3e-05,5.91336]
[1780186943717,40.69,73837.53,0.0,0.96131,3e-05,5.90492]
[1780186950767,40.69,73836.22,0.0,0.96126,3e-05,5.91042]
[1780186955800,40.69,73833.67,0.0,0.9612,3e-05,5.91759]
[1780186960836,40.69,73833.37,0.0,0.96118,3e-05,5.91925]
[1780186967884,40.7,73833.32,0.0,0.96118,3e-05,5.92028]
[1780186973927,40.7,73833.85,0.0,0.96118,3e-05,5.91911]
[1780186979969,40.7,73835.27,0.0,0.96122,3e-05,5.91477]
[1780186985004,40.7,73833.35,0.0,0.96116,3e-05,5.92221]
[1780186987017,40.7,73829.53,0.0,0.96105,3e-05,5.93603]
[1780186992052,40.7,73830.2,0.0,0.96106,3e-05,5.93401]
[1780186997089,40.7,73833.0,0.0,0.96114,3e-05,5.92445]
[1780187000439,40.7,73838.74,0.0,0.96131,3e-05,5.90421]
[1780187002122,40.7,73844.0,0.0,0.96146,3e-05,5.88558]
[1780187003130,40.7,73844.43,0.0,0.96147,3e-05,5.88416]
[1780187006155,40.7,73844.48,0.0,0.96147,3e-05,5.88453]
[1780187011186,40.71,73842.52,0.0,0.96142,3e-05,5.88967]
[1780187016220,40.71,73841.73,0.0,0.96139,3e-05,5.89316]
[1780187023270,40.71,73841.39,0.0,0.96138,3e-05,5.89533]
[1780187028310,40.71,73838.72,0.0,0.96129,3e-05,5.9055]
[1780187034352,40.71,73838.45,0.0,0.96128,3e-05,5.90724]
[1780187039386,40.71,73837.95,0.0,0.96126,3e-05,5.90967]
[1780187044423,40.72,73838.43,0.0,0.96127,3e-05,5.90862]
[1780187050789,40.72,73841.69,0.0,0.96136,3e-05,5.89787]
[1780187058519,40.72,73838.62,0.0,0.96126,3e-05,5.90995]
[1780187064563,40.72,73838.09,0.0,0.96123,3e-05,5.91268]
[1780187069597,40.72,73837.78,0.0,0.96122,3e-05,5.91449]
[1780187075639,40.73,73839.31,0.0,0.96127,3e-05,5.90744]
[1780187081000,40.73,73837.42,0.0,0.96121,3e-05,5.91494]
[1780187083695,40.73,73849.76,0.0,0.96157,3e-05,5.87153]
[1780187084701,40.73,73859.92,0.0,0.96186,3e-05,5.83582]
[1780187085708,40.73,73861.07,0.0,0.96189,3e-05,5.83203]
[1780187091071,40.73,73866.13,0.0,0.96203,3e-05,5.81482]
[1780187094773,40.73,73868.75,0.0,0.96211,3e-05,5.80521]
[1780187097793,40.73,73871.97,0.0,0.96221,3e-05,5.79298]
[1780187101141,40.73,73877.34,0.0,0.96237,3e-05,5.77334]
[1780187106855,40.72,73885.52,0.0,0.96262,3e-05,5.74328]
[1780187111892,40.72,73889.62,0.0,0.96275,3e-05,5.72624]
[1780187116928,40.71,73904.76,0.0,0.9632,3e-05,5.67099]
[1780187117934,40.71,73921.84,0.0,0.96368,3e-05,5.61165]
[1780187118942,40.71,73922.96,0.0,0.96372,3e-05,5.60759]
[1780187123976,40.71,73924.39,0.0,0.96376,3e-05,5.60163]
[1780187129012,40.7,73926.67,0.0,0.96383,3e-05,5.59281]
[1780187134046,40.7,73931.39,0.0,0.96399,3e-05,5.57262]
[1780187139084,40.7,73932.51,0.0,0.96403,3e-05,5.56736]
[1780187144120,40.69,73932.5,0.0,0.96405,3e-05,5.56603]
[1780187149156,40.69,73929.33,0.0,0.96397,3e-05,5.57547]
[1780187152176,40.69,73923.58,0.0,0.96382,3e-05,5.59426]
[1780187157221,40.69,73924.85,0.0,0.96386,3e-05,5.58829]
[1780187162257,40.68,73925.32,0.0,0.96389,3e-05,5.58511]
[1780187167292,40.68,73925.11,0.0,0.9639,3e-05,5.58394]
[1780187172327,40.67,73925.48,0.0,0.96392,3e-05,5.58109]
[1780187177361,40.67,73922.22,0.0,0.96384,3e-05,5.59068]
[1780187182398,40.67,73921.82,0.0,0.96385,3e-05,5.59033]
[1780187187432,40.66,73922.64,0.0,0.96388,3e-05,5.5858]
[1780187192466,40.66,73924.76,0.0,0.96397,3e-05,5.57441]
[1780187197501,40.65,73925.02,0.0,0.96399,3e-05,5.5719]
[1780187202536,40.65,73925.93,0.0,0.96403,3e-05,5.56719]
[1780187207572,40.65,73926.75,0.0,0.96406,3e-05,5.56282]
[1780187212606,40.64,73926.54,0.0,0.96407,3e-05,5.562]
[1780187217643,40.64,73927.86,0.0,0.96412,3e-05,5.55602]
[1780187222677,40.64,73926.75,0.0,0.9641,3e-05,5.55841]
[1780187227713,40.63,73926.09,0.0,0.96409,3e-05,5.5592]
[1780187232747,40.63,73926.03,0.0,0.9641,3e-05,5.55792]
[1780187239797,40.63,73926.11,0.0,0.96412,3e-05,5.5556]
[1780187248860,40.62,73925.88,0.0,0.96413,3e-05,5.55376]
[1780187253899,40.62,73926.18,0.0,0.96417,3e-05,5.54913]
[1780187256916,40.61,73931.08,0.0,0.96431,3e-05,5.53102]
[1780187262371,40.61,73926.83,0.0,0.9642,3e-05,5.54417]
[1780187267992,40.61,73926.95,0.0,0.96422,3e-05,5.5421]
[1780187273034,40.6,73926.93,0.0,0.96423,3e-05,5.5408]
[1780187278071,40.6,73926.83,0.0,0.96424,3e-05,5.53978]
[1780187284111,40.6,73926.62,0.0,0.96425,3e-05,5.5389]
[1780187289145,40.59,73925.34,0.0,0.96422,3e-05,5.54194]
[1780187294182,40.59,73920.73,0.0,0.96411,3e-05,5.55631]
[1780187298209,40.59,73907.07,0.0,0.96374,3e-05,5.60196]
[1780187299217,40.59,73890.2,0.0,0.96327,3e-05,5.6598]
[1780187304251,40.58,73889.84,0.0,0.96328,3e-05,5.6587]
[1780187309287,40.58,73889.9,0.0,0.9633,3e-05,5.65614]
[1780187314322,40.57,73890.58,0.0,0.96335,3e-05,5.64904]
[1780187320363,40.56,73891.43,0.0,0.96339,3e-05,5.64337]
[1780187325399,40.56,73879.62,0.0,0.96308,3e-05,5.68204]
[1780187330433,40.55,73879.7,0.0,0.9631,3e-05,5.67924]
[1780187335469,40.55,73877.35,0.0,0.96306,3e-05,5.68488]
[1780187340504,40.54,73878.28,0.0,0.9631,3e-05,5.67907]
[1780187345546,40.54,73875.56,0.0,0.96305,3e-05,5.686]
[1780187350579,40.53,73875.74,0.0,0.96307,3e-05,5.68273]
[1780187355613,40.52,73877.37,0.0,0.96314,3e-05,5.67442]
[1780187359642,40.52,73883.43,0.0,0.96333,3e-05,5.65131]
[1780187366691,40.51,73885.45,0.0,0.96341,3e-05,5.64097]
[1780187371727,40.51,73888.63,0.0,0.96353,3e-05,5.62519]
[1780187377768,40.5,73888.45,0.0,0.96355,3e-05,5.62312]
[1780187383228,40.49,73891.29,0.0,0.96365,3e-05,5.61063]
[1780187388847,40.49,73889.04,0.0,0.9636,3e-05,5.61626]
[1780187394887,40.48,73889.2,0.0,0.96363,3e-05,5.61313]
[1780187399922,40.48,73885.04,0.0,0.96353,3e-05,5.62495]
[1780187403368,40.47,73877.99,0.0,0.96335,3e-05,5.648]
[1780187408986,40.47,73878.76,0.0,0.96339,3e-05,5.64238]
[1780187414021,40.46,73881.11,0.0,0.96348,3e-05,5.63183]
[1780187419056,40.46,73882.17,0.0,0.96352,3e-05,5.62579]
[1780187424091,40.45,73883.34,0.0,0.96358,3e-05,5.6194]
[1780187431141,40.44,73884.35,0.0,0.96364,3e-05,5.61024]
[1780187434162,40.44,73875.51,0.0,0.96341,3e-05,5.63948]
[1780187439203,40.43,73871.9,0.0,0.96332,3e-05,5.64954]
[1780187448263,40.42,73871.4,0.0,0.96335,3e-05,5.64686]
[1780187453723,40.42,73867.86,0.0,0.96326,3e-05,5.65677]
[1780187459339,40.41,73867.86,0.0,0.96329,3e-05,5.65391]
[1780187462361,40.41,73869.71,0.0,0.96335,3e-05,5.64609]
[1780187467396,40.4,73871.1,0.0,0.96341,3e-05,5.63913]
[1780187472431,40.4,73868.47,0.0,0.96335,3e-05,5.64613]
[1780187479480,40.39,73868.65,0.0,0.96338,3e-05,5.64249]
[1780187484514,40.39,73867.28,0.0,0.96336,3e-05,5.64512]
[1780187489550,40.38,73867.58,0.0,0.96338,3e-05,5.64197]
[1780187493579,40.38,73874.86,0.0,0.96361,3e-05,5.61259]
[1780187494588,40.38,73883.45,0.0,0.96386,3e-05,5.58253]
[1780187499620,40.37,73882.49,0.0,0.96384,3e-05,5.58428]
[1780187504656,40.37,73879.6,0.0,0.96378,3e-05,5.59267]
[1780187510697,40.37,73880.07,0.0,0.9638,3e-05,5.58908]
[1780187515732,40.36,73881.64,0.0,0.96386,3e-05,5.58203]
[1780187520770,40.36,73881.66,0.0,0.96387,3e-05,5.58034]
[1780187525804,40.36,73883.76,0.0,0.96395,3e-05,5.57146]
[1780187531847,40.35,73884.62,0.0,0.96398,3e-05,5.56659]
[1780187535875,40.35,73890.89,0.0,0.96417,3e-05,5.54377]
[1780187538895,40.35,73895.05,0.0,0.96429,3e-05,5.52869]
[1780187544370,40.34,73893.78,0.0,0.96427,3e-05,5.53173]
[1780187549972,40.34,73893.06,0.0,0.96425,3e-05,5.53315]
[1780187555010,40.34,73895.47,0.0,0.96434,3e-05,5.52143]
[1780187557023,40.34,73897.61,0.0,0.9644,3e-05,5.51375]
[1780187562060,40.34,73895.76,0.0,0.96436,3e-05,5.51933]
[1780187567095,40.33,73897.64,0.0,0.96442,3e-05,5.51205]
[1780187571123,40.33,73904.18,0.0,0.9646,3e-05,5.48926]
[1780187572130,40.33,73910.92,0.0,0.96479,3e-05,5.46615]
[1780187573137,40.33,73916.07,0.0,0.96493,3e-05,5.44852]
[1780187578172,40.33,73915.23,0.0,0.96491,3e-05,5.45121]
[1780187584650,40.33,73914.77,0.0,0.9649,3e-05,5.45256]
[1780187590255,40.33,73912.81,0.0,0.96484,3e-05,5.45899]
[1780187595292,40.33,73912.23,0.0,0.96483,3e-05,5.46072]
[1780187600326,40.33,73916.87,0.0,0.96496,3e-05,5.44475]
[1780187605364,40.33,73914.71,0.0,0.9649,3e-05,5.45195]
[1780187609390,40.33,73923.05,0.0,0.96513,3e-05,5.42349]
[1780187610398,40.33,73929.13,0.0,0.96529,3e-05,5.40294]
[1780187615432,40.33,73926.48,0.0,0.96523,3e-05,5.40962]
[1780187620468,40.33,73928.85,0.0,0.9653,3e-05,5.40175]
[1780187626511,40.33,73930.14,0.0,0.96533,3e-05,5.39764]
[1780187631544,40.33,73929.88,0.0,0.96532,3e-05,5.39868]
[1780187636580,40.33,73929.05,0.0,0.9653,3e-05,5.40162]
[1780187640609,40.33,73921.82,0.0,0.9651,3e-05,5.42613]
[1780187645641,40.33,73921.29,0.0,0.96509,3e-05,5.42777]
[1780187650678,40.33,73922.16,0.0,0.96511,3e-05,5.42468]
[1780187658734,40.33,73922.46,0.0,0.96512,3e-05,5.42344]
[1780187663768,40.33,73921.02,0.0,0.96509,3e-05,5.42812]
[1780187668804,40.33,73922.01,0.0,0.96511,3e-05,5.42456]
[1780187673839,40.33,73923.26,0.0,0.96516,3e-05,5.41773]
[1780187679880,40.33,73924.89,0.0,0.96521,3e-05,5.41205]
[1780187685352,40.33,73925.42,0.0,0.96523,3e-05,5.41012]
[1780187691968,40.33,73925.66,0.0,0.96523,3e-05,5.4092]
[1780187701030,40.33,73925.49,0.0,0.96523,3e-05,5.40961]
[1780187706064,40.33,73925.64,0.0,0.96523,3e-05,5.40901]
[1780187714120,40.33,73924.89,0.0,0.96522,3e-05,5.41134]
[1780187720163,40.33,73924.15,0.0,0.9652,3e-05,5.41366]
[1780187723187,40.33,73916.99,0.0,0.965,3e-05,5.43784]
[1780187724194,40.33,73913.63,0.0,0.96491,3e-05,5.44919]
[1780187729229,40.33,73912.79,0.0,0.96489,3e-05,5.45158]
[1780187734264,40.32,73912.88,0.0,0.96491,3e-05,5.44841]
[1780187739299,40.32,73917.13,0.0,0.96503,3e-05,5.43354]
[1780187744336,40.32,73915.73,0.0,0.965,3e-05,5.43801]
[1780187749371,40.32,73914.02,0.0,0.96495,3e-05,5.44355]
[1780187754405,40.32,73913.86,0.0,0.96495,3e-05,5.44385]
[1780187760447,40.32,73912.93,0.0,0.96493,3e-05,5.44674]
[1780187762462,40.32,73919.17,0.0,0.9651,3e-05,5.4255]
[1780187768503,40.32,73921.43,0.0,0.96516,3e-05,5.41784]
[1780187773543,40.32,73921.98,0.0,0.96517,3e-05,5.41597]
[1780187779581,40.32,73922.42,0.0,0.96518,3e-05,5.41447]
[1780187784619,40.32,73923.38,0.0,0.96521,3e-05,5.41121]
[1780187790660,40.32,73923.68,0.0,0.96522,3e-05,5.41018]
[1780187795694,40.32,73924.14,0.0,0.96525,3e-05,5.40623]
[1780187800730,40.32,73913.91,0.0,0.96497,3e-05,5.44085]
[1780187801738,40.32,73907.75,0.0,0.9648,3e-05,5.46173]
[1780187807785,40.32,73907.62,0.0,0.9648,3e-05,5.46158]
[1780187808792,40.32,73899.55,0.0,0.96458,3e-05,5.48901]
[1780187809799,40.32,73891.22,0.0,0.96435,3e-05,5.51738]
[1780187814837,40.32,73891.55,0.0,0.96437,3e-05,5.51534]
[1780187819870,40.31,73891.07,0.0,0.96436,3e-05,5.51614]
[1780187824905,40.31,73889.96,0.0,0.96434,3e-05,5.5192]
[1780187829940,40.31,73885.59,0.0,0.96422,3e-05,5.53336]
[1780187831954,40.31,73880.84,0.0,0.9641,3e-05,5.54929]
[1780187833969,40.31,73875.6,0.0,0.96395,3e-05,5.56688]
[1780187834976,40.31,73869.64,0.0,0.96379,3e-05,5.58722]
[1780187840015,40.3,73872.68,0.0,0.96389,3e-05,5.57525]
[1780187845046,40.3,73875.39,0.0,0.96397,3e-05,5.56448]
[1780187850081,40.3,73878.07,0.0,0.96406,3e-05,5.55386]
[1780187856568,40.29,73879.04,0.0,0.96411,3e-05,5.54621]
[1780187863172,40.29,73881.16,0.0,0.96419,3e-05,5.5373]
[1780187870221,40.29,73881.38,0.0,0.96421,3e-05,5.5347]
[1780187876710,40.28,73883.38,0.0,0.96428,3e-05,5.52599]
[1780187882305,40.28,73883.58,0.0,0.96429,3e-05,5.52403]
[1780187889355,40.27,73884.16,0.0,0.96432,3e-05,5.52025]
[1780187894389,40.27,73884.62,0.0,0.96435,3e-05,5.51742]
[1780187899425,40.27,73884.97,0.0,0.96437,3e-05,5.51472]
[1780187904460,40.27,73884.79,0.0,0.96437,3e-05,5.51409]
[1780187908487,40.26,73875.35,0.0,0.96412,3e-05,5.54555]
[1780187914532,40.26,73870.86,0.0,0.96402,3e-05,5.55687]
[1780187919566,40.26,73869.19,0.0,0.96399,3e-05,5.56123]
[1780187924602,40.25,73867.57,0.0,0.96395,3e-05,5.56544]
[1780187931651,40.25,73866.81,0.0,0.96395,3e-05,5.56615]
[1780187937693,40.24,73865.23,0.0,0.96391,3e-05,5.56999]
[1780187945752,40.24,73863.9,0.0,0.96389,3e-05,5.57246]
[1780187950785,40.24,73862.43,0.0,0.96386,3e-05,5.57623]
[1780187957272,40.23,73861.26,0.0,0.96384,3e-05,5.57873]
[1780187963879,40.23,73861.26,0.0,0.96386,3e-05,5.57692]
[1780187968913,40.23,73857.87,0.0,0.96377,3e-05,5.58739]
[1780187973948,40.22,73856.02,0.0,0.96374,3e-05,5.59005]
[1780187978983,40.22,73855.72,0.0,0.96375,3e-05,5.58978]
[1780187984019,40.22,73852.16,0.0,0.96366,3e-05,5.60076]
[1780187990059,40.21,73850.88,0.0,0.96363,3e-05,5.60359]
[1780187996102,40.21,73850.25,0.0,0.96363,3e-05,5.60419]
[1780188001138,40.21,73852.16,0.0,0.96369,3e-05,5.5963]
[1780188006177,40.2,73850.11,0.0,0.96364,3e-05,5.60224]
[1780188011206,40.2,73844.5,0.0,0.9635,3e-05,5.62052]
[1780188014227,40.2,73839.74,0.0,0.96337,3e-05,5.63629]
[1780188019263,40.2,73839.11,0.0,0.96336,3e-05,5.63701]
[1780188027762,40.19,73839.37,0.0,0.96339,3e-05,5.63345]
[1780188033361,40.19,73839.41,0.0,0.96342,3e-05,5.62943]
[1780188038396,40.18,73840.08,0.0,0.96345,3e-05,5.62569]
[1780188044438,40.18,73840.82,0.0,0.96348,3e-05,5.62141]
[1780188050480,40.18,73842.3,0.0,0.96354,3e-05,5.61457]
[1780188055514,40.17,73843.36,0.0,0.96358,3e-05,5.60948]
[1780188060553,40.17,73845.36,0.0,0.96365,3e-05,5.60114]
[1780188062571,40.17,73853.22,0.0,0.96387,3e-05,5.57329]
[1780188068043,40.17,73851.18,0.0,0.96382,3e-05,5.57909]
[1780188074650,40.16,73849.94,0.0,0.9638,3e-05,5.58193]
[1780188081700,40.16,73848.5,0.0,0.96377,3e-05,5.58546]
[1780188086736,40.16,73845.58,0.0,0.9637,3e-05,5.59458]
[1780188091770,40.15,73844.36,0.0,0.96369,3e-05,5.59532]
[1780188097812,40.15,73843.64,0.0,0.96368,3e-05,5.59659]
[1780188102848,40.15,73842.93,0.0,0.96366,3e-05,5.59801]
[1780188107882,40.15,73842.0,0.0,0.96365,3e-05,5.60025]
[1780188115938,40.14,73841.43,0.0,0.96364,3e-05,5.60065]
[1780188120975,40.14,73840.66,0.0,0.96363,3e-05,5.60236]
[1780188126012,40.14,73843.02,0.0,0.9637,3e-05,5.59322]
[1780188131046,40.14,73842.32,0.0,0.96369,3e-05,5.59477]
[1780188136081,40.13,73841.68,0.0,0.96368,3e-05,5.59611]
[1780188141115,40.13,73840.75,0.0,0.96366,3e-05,5.59845]
[1780188148164,40.13,73840.62,0.0,0.96367,3e-05,5.59765]
[1780188153200,40.13,73840.4,0.0,0.96368,3e-05,5.5951]
[1780188158235,40.13,73842.11,0.0,0.96374,3e-05,5.58831]
[1780188168305,40.12,73844.65,0.0,0.96382,3e-05,5.57796]
[1780188173340,40.12,73849.74,0.0,0.96397,3e-05,5.55949]
[1780188178819,40.12,73849.05,0.0,0.96396,3e-05,5.56099]
[1780188184417,40.12,73848.11,0.0,0.96394,3e-05,5.56347]
[1780188191466,40.11,73848.44,0.0,0.96396,3e-05,5.56117]
[1780188198981,40.11,73849.87,0.0,0.96401,3e-05,5.55489]
[1780188204557,40.11,73850.6,0.0,0.96403,3e-05,5.55153]
[1780188210603,40.11,73851.19,0.0,0.96406,3e-05,5.5485]
[1780188217653,40.1,73853.93,0.0,0.96416,3e-05,5.53551]
[1780188222687,40.1,73852.1,0.0,0.96411,3e-05,5.54112]
[1780188227723,40.1,73852.31,0.0,0.96412,3e-05,5.53964]
[1780188232758,40.1,73852.7,0.0,0.96414,3e-05,5.53755]
[1780188239261,40.1,73852.02,0.0,0.96413,3e-05,5.53886]
[1780188245849,40.09,73852.36,0.0,0.96415,3e-05,5.53662]
[1780188250884,40.09,73852.94,0.0,0.96417,3e-05,5.53387]
[1780188255919,40.09,73852.2,0.0,0.96415,3e-05,5.53569]
[1780188261960,40.09,73852.07,0.0,0.96416,3e-05,5.53525]
[1780188269011,40.09,73852.34,0.0,0.96417,3e-05,5.53329]
[1780188279082,40.08,73852.37,0.0,0.9642,3e-05,5.52936]
[1780188284117,40.08,73852.52,0.0,0.96421,3e-05,5.52815]
[1780188289612,40.08,73852.24,0.0,0.96421,3e-05,5.52844]
[1780188295193,40.08,73852.24,0.0,0.96421,3e-05,5.52762]
[1780188300230,40.08,73851.75,0.0,0.96421,3e-05,5.52864]
[1780188306271,40.08,73851.87,0.0,0.96421,3e-05,5.52742]
[1780188307278,40.07,73863.23,0.0,0.96453,3e-05,5.48811]
[1780188308285,40.07,73871.62,0.0,0.96476,3e-05,5.45924]
[1780188313320,40.07,73871.57,0.0,0.96476,3e-05,5.45936]
[1780188318354,40.07,73869.03,0.0,0.96469,3e-05,5.46796]
[1780188323390,40.07,73867.95,0.0,0.96467,3e-05,5.47149]
[1780188328426,40.07,73867.87,0.0,0.96466,3e-05,5.47154]
[1780188332453,40.07,73861.35,0.0,0.9645,3e-05,5.49127]
[1780188337488,40.07,73862.93,0.0,0.96455,3e-05,5.48538]
[1780188347558,40.07,73864.88,0.0,0.96461,3e-05,5.47779]
[1780188354607,40.07,73865.54,0.0,0.96463,3e-05,5.4749]
[1780188360117,40.07,73866.17,0.0,0.96465,3e-05,5.47221]
[1780188367699,40.07,73867.32,0.0,0.96469,3e-05,5.46764]
[1780188372735,40.06,73867.66,0.0,0.9647,3e-05,5.46604]
[1780188377770,40.06,73858.51,0.0,0.96445,3e-05,5.49711]
[1780188378776,40.06,73857.85,0.0,0.96444,3e-05,5.49925]
[1780188383814,40.06,73856.06,0.0,0.96439,3e-05,5.50474]
[1780188388847,40.06,73854.26,0.0,0.96435,3e-05,5.5103]
[1780188390329,40.06,73849.13,0.0,0.96421,3e-05,5.5278]
[1780188392876,40.06,73846.61,0.0,0.96415,3e-05,5.53379]
[1780188397910,40.06,73844.4,0.0,0.9641,3e-05,5.54069]
[1780188400399,40.06,73838.12,0.0,0.96392,3e-05,5.56202]
[1780188405965,40.05,73835.59,0.0,0.96386,3e-05,5.5699]
[1780188412010,40.05,73834.04,0.0,0.96382,3e-05,5.57423]
[1780188418050,40.05,73834.16,0.0,0.96384,3e-05,5.57264]
[1780188423084,40.05,73834.35,0.0,0.96385,3e-05,5.57119]
[1780188428120,40.05,73834.81,0.0,0.96387,3e-05,5.56887]
[1780188433154,40.04,73835.1,0.0,0.96388,3e-05,5.56717]
[1780188438190,40.04,73832.19,0.0,0.9638,3e-05,5.57657]
[1780188444233,40.04,73833.24,0.0,0.96384,3e-05,5.57204]
[1780188449268,40.04,73833.57,0.0,0.96386,3e-05,5.57019]
[1780188454302,40.04,73834.46,0.0,0.9639,3e-05,5.56399]
[1780188460823,40.04,73834.48,0.0,0.96391,3e-05,5.56315]
[1780188466384,40.03,73834.48,0.0,0.96391,3e-05,5.56239]
[1780188471421,40.03,73834.92,0.0,0.96393,3e-05,5.56024]
[1780188480963,40.03,73834.71,0.0,0.96393,3e-05,5.55986]
[1780188484514,40.03,73827.52,0.0,0.96374,3e-05,5.58443]
[1780188488543,40.03,73827.02,0.0,0.96373,3e-05,5.58548]
[1780188493576,40.02,73825.59,0.0,0.96369,3e-05,5.5895]
[1780188498611,40.02,73826.28,0.0,0.96372,3e-05,5.58608]
[1780188505660,40.02,73827.37,0.0,0.96376,3e-05,5.58089]
[1780188511177,40.02,73828.71,0.0,0.96383,3e-05,5.57258]
[1780188517744,40.01,73830.76,0.0,0.96389,3e-05,5.56431]
[1780188521247,40.01,73838.91,0.0,0.96413,3e-05,5.53531]
[1780188529828,40.01,73839.59,0.0,0.96415,3e-05,5.53207]
[1780188536878,40.01,73837.53,0.0,0.9641,3e-05,5.53848]
[1780188541913,40.01,73836.72,0.0,0.96408,3e-05,5.54075]
[1780188546949,40.01,73832.4,0.0,0.96397,3e-05,5.55517]
[1780188559033,40.0,73831.79,0.0,0.96396,3e-05,5.55562]
[1780188568100,40.0,73827.73,0.0,0.96386,3e-05,5.56829]
[1780188579176,39.99,73829.0,0.0,0.96392,3e-05,5.55947]
[1780188581677,39.99,73835.72,0.0,0.96412,3e-05,5.53577]
[1780188582197,39.99,73835.72,0.0,0.96412,3e-05,5.53565]
[1780188587232,39.99,73837.92,0.0,0.96418,3e-05,5.52757]
[1780188595288,39.99,73837.04,0.0,0.96416,3e-05,5.52971]
[1780188601329,39.99,73835.15,0.0,0.96412,3e-05,5.53568]
[1780188604353,39.99,73847.76,0.0,0.96447,3e-05,5.49179]
[1780188605359,39.99,73847.76,0.0,0.96447,3e-05,5.49169]
[1780188606365,39.99,73860.55,0.0,0.96483,3e-05,5.44765]
[1780188611405,39.99,73859.65,0.0,0.9648,3e-05,5.45098]
[1780188616437,39.99,73862.18,0.0,0.96487,3e-05,5.44249]
[1780188617445,39.99,73867.34,0.0,0.96501,3e-05,5.42486]
[1780188622482,39.99,73867.87,0.0,0.96502,3e-05,5.42343]
[1780188627516,39.99,73869.82,0.0,0.96507,3e-05,5.41717]
[1780188632551,39.99,73869.6,0.0,0.96508,3e-05,5.41598]
[1780188637586,39.99,73870.4,0.0,0.96509,3e-05,5.41373]
[1780188642621,40.0,73868.65,0.0,0.96504,3e-05,5.42016]
[1780188647657,40.0,73863.7,0.0,0.9649,3e-05,5.43747]
[1780188653698,40.0,73863.94,0.0,0.96491,3e-05,5.43693]
[1780188659742,40.0,73864.7,0.0,0.96493,3e-05,5.43453]
[1780188664776,40.0,73864.27,0.0,0.96491,3e-05,5.43611]
[1780188669812,40.0,73865.18,0.0,0.96494,3e-05,5.43307]
[1780188675854,40.0,73865.01,0.0,0.96493,3e-05,5.43371]
[1780188682376,40.0,73861.09,0.0,0.96483,3e-05,5.44722]
[1780188687944,40.0,73861.09,0.0,0.96483,3e-05,5.44721]
[1780188690963,40.0,73855.51,0.0,0.96467,3e-05,5.4664]
[1780188692446,40.0,73851.8,0.0,0.96458,3e-05,5.4767]
[1780188700026,40.0,73851.85,0.0,0.96459,3e-05,5.47624]
[1780188705060,40.0,73851.97,0.0,0.96459,3e-05,5.47563]
[1780188710094,40.0,73852.27,0.0,0.9646,3e-05,5.47443]
[1780188715131,40.0,73852.51,0.0,0.96461,3e-05,5.47346]
[1780188720165,40.0,73850.61,0.0,0.96456,3e-05,5.47985]
[1780188725201,39.99,73846.4,0.0,0.96444,3e-05,5.49415]
[1780188730235,39.99,73845.5,0.0,0.96442,3e-05,5.49702]
[1780188735269,39.99,73848.06,0.0,0.96449,3e-05,5.48799]
[1780188740304,39.99,73848.53,0.0,0.96451,3e-05,5.48626]
[1780188745340,39.99,73849.36,0.0,0.96453,3e-05,5.48328]
[1780188751381,39.99,73849.77,0.0,0.96456,3e-05,5.47934]
[1780188756420,39.99,73852.57,0.0,0.96463,3e-05,5.46965]
[1780188762937,39.99,73852.95,0.0,0.96464,3e-05,5.46836]
[1780188770516,39.99,73853.15,0.0,0.96465,3e-05,5.46771]
[1780188779581,39.99,73852.83,0.0,0.96464,3e-05,5.46885]
[1780188784616,39.99,73852.91,0.0,0.96464,3e-05,5.4686]
[1780188789650,39.99,73851.33,0.0,0.9646,3e-05,5.47404]
[1780188794685,39.99,73851.48,0.0,0.9646,3e-05,5.4735]
[1780188800727,39.99,73851.64,0.0,0.96461,3e-05,5.47294]
[1780188805763,39.99,73851.79,0.0,0.96461,3e-05,5.47241]
[1780188810798,39.99,73852.5,0.0,0.96463,3e-05,5.46996]
[1780188814826,39.99,73859.25,0.0,0.96483,3e-05,5.44441]
[1780188819861,39.99,73860.91,0.0,0.96488,3e-05,5.43892]
[1780188824898,39.99,73860.85,0.0,0.96487,3e-05,5.43939]
[1780188830938,40.0,73861.33,0.0,0.96488,3e-05,5.43811]
[1780188831945,40.0,73877.29,0.0,0.96532,3e-05,5.38365]
[1780188832952,40.0,73887.44,0.0,0.9656,3e-05,5.34933]
[1780188835974,40.0,73893.23,0.0,0.96575,3e-05,5.3304]
[1780188841008,40.0,73896.16,0.0,0.96582,3e-05,5.32165]
[1780188846044,40.0,73894.59,0.0,0.96577,3e-05,5.32814]
[1780188851077,40.01,73891.14,0.0,0.96566,3e-05,5.3409]
[1780188853577,40.01,73901.5,0.0,0.96594,3e-05,5.30646]
[1780188855106,40.01,73910.09,0.0,0.96617,3e-05,5.27779]
[1780188856113,40.01,73908.98,0.0,0.96613,3e-05,5.28182]
[1780188861152,40.01,73916.98,0.0,0.96634,3e-05,5.25645]
[1780188862160,40.01,73917.81,0.0,0.96636,3e-05,5.25401]
[1780188867196,40.02,73917.38,0.0,0.96633,3e-05,5.25717]
[1780188872230,40.02,73922.46,0.0,0.96647,3e-05,5.23959]
[1780188877266,40.02,73927.53,0.0,0.96659,3e-05,5.22455]
[1780188882300,40.03,73926.75,0.0,0.96655,3e-05,5.22911]
[1780188887336,40.03,73926.52,0.0,0.96653,3e-05,5.23182]
[1780188893867,40.04,73926.83,0.0,0.96652,3e-05,5.23345]
[1780188899420,40.04,73926.88,0.0,0.9665,3e-05,5.23515]
[1780188904454,40.05,73924.76,0.0,0.96643,3e-05,5.24405]
[1780188909489,40.05,73922.05,0.0,0.96635,3e-05,5.25477]
[1780188914526,40.06,73921.81,0.0,0.96633,3e-05,5.25748]
[1780188919562,40.06,73922.01,0.0,0.96632,3e-05,5.25833]
[1780188924597,40.06,73921.76,0.0,0.9663,3e-05,5.26063]
[1780188930642,40.07,73922.15,0.0,0.9663,3e-05,5.26106]
[1780188935675,40.07,73923.14,0.0,0.96633,3e-05,5.25682]
[1780188940710,40.07,73923.58,0.0,0.96633,3e-05,5.25678]
[1780188945749,40.08,73923.94,0.0,0.96633,3e-05,5.2567]
[1780188950784,40.08,73924.97,0.0,0.96634,3e-05,5.25494]
[1780188955820,40.08,73925.07,0.0,0.96634,3e-05,5.25599]
[1780188960854,40.09,73924.89,0.0,0.96632,3e-05,5.25796]
[1780188965890,40.09,73925.14,0.0,0.96632,3e-05,5.25848]
[1780188970925,40.09,73925.23,0.0,0.96631,3e-05,5.25951]
[1780188976967,40.1,73925.45,0.0,0.9663,3e-05,5.26038]
[1780188983010,40.1,73925.5,0.0,0.96629,3e-05,5.26179]
[1780188988046,40.1,73925.61,0.0,0.96628,3e-05,5.26276]
[1780188994089,40.11,73925.72,0.0,0.96629,3e-05,5.26164]
[1780188999123,40.11,73928.21,0.0,0.96634,3e-05,5.25473]
[1780189004158,40.11,73927.72,0.0,0.96632,3e-05,5.2578]
[1780189009193,40.12,73927.17,0.0,0.96629,3e-05,5.26102]
[1780189014710,40.12,73927.0,0.0,0.96628,3e-05,5.26318]
[1780189020269,40.12,73926.9,0.0,0.96626,3e-05,5.26482]
[1780189024780,40.13,73919.09,0.0,0.96605,3e-05,5.29224]
[1780189031346,40.13,73920.49,0.0,0.96607,3e-05,5.28878]
[1780189036382,40.13,73924.43,0.0,0.96617,3e-05,5.27664]
[1780189043439,40.14,73924.6,0.0,0.96616,3e-05,5.27763]
[1780189048474,40.14,73925.37,0.0,0.96617,3e-05,5.27616]
[1780189053509,40.14,73929.81,0.0,0.9663,3e-05,5.26005]
[1780189058544,40.14,73928.17,0.0,0.96625,3e-05,5.26674]
[1780189065060,40.15,73928.03,0.0,0.96623,3e-05,5.26887]
[1780189070628,40.15,73926.46,0.0,0.96618,3e-05,5.27528]
[1780189078683,40.16,73926.42,0.0,0.96616,3e-05,5.2774]
[1780189083718,40.16,73924.98,0.0,0.96611,3e-05,5.28327]
[1780189088753,40.16,73924.92,0.0,0.96611,3e-05,5.2845]
[1780189093788,40.16,73929.76,0.0,0.96623,3e-05,5.26936]
[1780189098824,40.17,73931.78,0.0,0.96627,3e-05,5.26381]
[1780189105872,40.17,73931.71,0.0,0.96626,3e-05,5.26573]
[1780189111915,40.17,73931.02,0.0,0.96624,3e-05,5.26708]
[1780189113929,40.17,73935.54,0.0,0.96636,3e-05,5.25251]
[1780189120978,40.18,73936.78,0.0,0.96637,3e-05,5.25036]
[1780189122993,40.18,73942.15,0.0,0.96651,3e-05,5.23312]
[1780189128029,40.18,73942.27,0.0,0.9665,3e-05,5.23439]
[1780189133066,40.19,73940.98,0.0,0.96645,3e-05,5.24032]
[1780189138101,40.19,73942.17,0.0,0.96647,3e-05,5.23797]
[1780189143136,40.2,73941.07,0.0,0.96643,3e-05,5.24327]
[1780189148171,40.2,73938.22,0.0,0.96634,3e-05,5.25435]
[1780189153205,40.2,73937.96,0.0,0.96632,3e-05,5.25679]
[1780189158240,40.21,73933.0,0.0,0.96618,3e-05,5.27484]
[1780189163276,40.21,73933.03,0.0,0.96617,3e-05,5.27617]
[1780189168314,40.21,73933.69,0.0,0.96618,3e-05,5.27538]
[1780189174356,40.22,73934.9,0.0,0.96621,3e-05,5.27063]
[1780189179391,40.22,73936.16,0.0,0.96623,3e-05,5.2678]
[1780189184425,40.22,73933.3,0.0,0.96615,3e-05,5.27868]
[1780189190467,40.23,73932.15,0.0,0.9661,3e-05,5.28409]
[1780189195992,40.23,73931.58,0.0,0.96608,3e-05,5.28753]
[1780189201545,40.23,73928.41,0.0,0.96598,3e-05,5.29941]
[1780189202552,40.23,73923.24,0.0,0.96584,3e-05,5.317]
[1780189207589,40.24,73925.08,0.0,0.96588,3e-05,5.31193]
[1780189213629,40.24,73927.26,0.0,0.96593,3e-05,5.30601]
[1780189218668,40.24,73935.39,0.0,0.96614,3e-05,5.28002]
[1780189219677,40.24,73940.63,0.0,0.96627,3e-05,5.26283]
[1780189221688,40.25,73946.45,0.0,0.96642,3e-05,5.2441]
[1780189226724,40.25,73949.39,0.0,0.96649,3e-05,5.23611]
[1780189231763,40.25,73949.41,0.0,0.96649,3e-05,5.23545]
[1780189236795,40.26,73949.16,0.0,0.96647,3e-05,5.23804]
[1780189241830,40.26,73949.97,0.0,0.96648,3e-05,5.23711]
[1780189246353,40.27,73955.43,0.0,0.96661,3e-05,5.22077]
[1780189249885,40.27,73960.38,0.0,0.96672,3e-05,5.20592]
[1780189252907,40.27,73966.97,0.0,0.96689,3e-05,5.185]
[1780189257942,40.28,73968.88,0.0,0.96692,3e-05,5.18131]
[1780189260972,40.28,73964.07,0.0,0.96678,3e-05,5.19843]
[1780189263002,40.28,73969.9,0.0,0.96693,3e-05,5.18004]
[1780189268034,40.29,73972.7,0.0,0.96699,3e-05,5.173]
[1780189274076,40.29,73972.9,0.0,0.96697,3e-05,5.17497]
[1780189277097,40.3,73982.96,0.0,0.96722,3e-05,5.14331]
[1780189282133,40.3,73979.97,0.0,0.96713,3e-05,5.15542]
[1780189287165,40.31,73977.12,0.0,0.96703,3e-05,5.16696]
[1780189292200,40.31,73973.96,0.0,0.96695,3e-05,5.17703]
[1780189297237,40.32,73984.86,0.0,0.96722,3e-05,5.1433]
[1780189302271,40.32,73988.51,0.0,0.96729,3e-05,5.13365]
[1780189307306,40.33,73992.24,0.0,0.96737,3e-05,5.12384]
[1780189311335,40.33,74000.7,0.0,0.96757,3e-05,5.09824]
[1780189312340,40.33,74008.88,0.0,0.96778,3e-05,5.07226]
[1780189317376,40.34,74006.63,0.0,0.9677,3e-05,5.0823]
[1780189321409,40.34,73998.57,0.0,0.96748,3e-05,5.11013]
[1780189323427,40.35,73993.16,0.0,0.96733,3e-05,5.12878]
[1780189325431,40.35,73988.79,0.0,0.96721,3e-05,5.14443]
[1780189331474,40.36,73990.71,0.0,0.96724,3e-05,5.1408]
[1780189336509,40.36,73992.34,0.0,0.96726,3e-05,5.13767]
[1780189339530,40.37,73999.52,0.0,0.96744,3e-05,5.11559]
[1780189340538,40.37,74009.25,0.0,0.96768,3e-05,5.08449]
[1780189342550,40.37,74014.51,0.0,0.96781,3e-05,5.06855]
[1780189347585,40.38,74015.67,0.0,0.96782,3e-05,5.06755]
[1780189352620,40.38,74016.31,0.0,0.96783,3e-05,5.06587]
[1780189357656,40.39,74016.75,0.0,0.96782,3e-05,5.06716]
[1780189362693,40.39,74015.25,0.0,0.96776,3e-05,5.07469]
[1780189367728,40.4,74014.67,0.0,0.96772,3e-05,5.07915]
[1780189372762,40.41,74016.36,0.0,0.96775,3e-05,5.07623]
[1780189377797,40.41,74017.78,0.0,0.96776,3e-05,5.07419]
[1780189382833,40.42,74018.12,0.0,0.96775,3e-05,5.07564]
[1780189387867,40.43,74020.03,0.0,0.96778,3e-05,5.072]
[1780189392908,40.43,74024.77,0.0,0.96788,3e-05,5.05927]
[1780189397943,40.44,74025.81,0.0,0.96789,3e-05,5.05859]
[1780189402978,40.44,74026.88,0.0,0.96789,3e-05,5.05782]
[1780189408016,40.45,74025.42,0.0,0.96784,3e-05,5.06523]
[1780189413047,40.46,74024.21,0.0,0.9678,3e-05,5.06951]
[1780189418084,40.46,74021.28,0.0,0.9677,3e-05,5.08168]
[1780189423119,40.47,74018.78,0.0,0.96762,3e-05,5.09231]
[1780189428154,40.48,74015.41,0.0,0.96752,3e-05,5.1057]
[1780189433189,40.48,74016.32,0.0,0.96752,3e-05,5.10515]
[1780189438224,40.49,74016.31,0.0,0.9675,3e-05,5.10756]
[1780189443263,40.49,74014.92,0.0,0.96745,3e-05,5.11438]
[1780189448298,40.5,74016.34,0.0,0.96747,3e-05,5.11203]
[1780189453334,40.5,74017.54,0.0,0.96748,3e-05,5.11044]
[1780189458370,40.51,74018.81,0.0,0.96749,3e-05,5.10864]
[1780189467435,40.52,74019.05,0.0,0.96747,3e-05,5.11205]
[1780189472469,40.52,74020.03,0.0,0.96749,3e-05,5.10886]
[1780189477506,40.53,74019.77,0.0,0.96746,3e-05,5.11251]
[1780189482542,40.54,74021.68,0.0,0.96749,3e-05,5.10869]
[1780189487580,40.54,74021.12,0.0,0.96746,3e-05,5.11283]
[1780189492612,40.55,74021.23,0.0,0.96744,3e-05,5.11476]
[1780189497648,40.55,74020.52,0.0,0.96741,3e-05,5.1193]
[1780189503690,40.56,74020.46,0.0,0.96739,3e-05,5.12214]
[1780189508727,40.56,74020.23,0.0,0.96736,3e-05,5.12505]
[1780189513762,40.57,74019.98,0.0,0.96734,3e-05,5.12802]
[1780189518796,40.57,74017.95,0.0,0.96727,3e-05,5.13678]
[1780189523831,40.58,74022.25,0.0,0.96737,3e-05,5.12499]
[1780189528390,40.58,74014.16,0.0,0.96714,3e-05,5.15315]
[1780189534908,40.59,74013.96,0.0,0.96713,3e-05,5.15441]
[1780189540950,40.6,74016.47,0.0,0.96718,3e-05,5.14877]
[1780189545985,40.6,74017.6,0.0,0.96719,3e-05,5.14718]
[1780189551020,40.61,74017.17,0.0,0.96716,3e-05,5.15067]
[1780189556055,40.61,74017.27,0.0,0.96715,3e-05,5.15238]
[1780189561088,40.62,74017.18,0.0,0.96713,3e-05,5.15469]
[1780189566125,40.62,74016.95,0.0,0.96711,3e-05,5.1574]
[1780189571160,40.63,74016.71,0.0,0.96709,3e-05,5.16013]
[1780189576195,40.63,74016.51,0.0,0.96707,3e-05,5.16268]
[1780189581230,40.63,74016.82,0.0,0.96706,3e-05,5.16356]
[1780189586265,40.64,74017.54,0.0,0.96707,3e-05,5.1631]
[1780189591299,40.64,74018.05,0.0,0.96708,3e-05,5.16097]
[1780189596335,40.65,74018.2,0.0,0.96707,3e-05,5.16238]
[1780189600364,40.65,74012.74,0.0,0.96691,3e-05,5.1817]
[1780189602377,40.65,74008.47,0.0,0.9668,3e-05,5.19632]
[1780189608424,40.66,74010.15,0.0,0.96683,3e-05,5.19276]
[1780189615474,40.66,74010.59,0.0,0.96682,3e-05,5.19359]
[1780189620508,40.67,74012.36,0.0,0.96685,3e-05,5.18944]
[1780189625545,40.67,74014.56,0.0,0.9669,3e-05,5.1839]
[1780189627557,40.67,74007.97,0.0,0.96672,3e-05,5.20607]
[1780189628564,40.67,74002.38,0.0,0.96657,3e-05,5.22468]
[1780189629571,40.67,73999.92,0.0,0.96651,3e-05,5.23301]
[1780189634605,40.68,73998.36,0.0,0.96646,3e-05,5.23929]
[1780189638633,40.68,73989.85,0.0,0.96623,3e-05,5.26816]
[1780189640647,40.68,73994.86,0.0,0.96636,3e-05,5.25198]
[1780189642663,40.68,73998.55,0.0,0.96645,3e-05,5.24043]
[1780189646691,40.68,73993.03,0.0,0.9663,3e-05,5.25936]
[1780189651726,40.68,73993.95,0.0,0.96633,3e-05,5.25483]
[1780189656763,40.69,73994.77,0.0,0.96635,3e-05,5.253]
[1780189659782,40.69,74000.22,0.0,0.96648,3e-05,5.23567]
[1780189664817,40.69,74000.76,0.0,0.96649,3e-05,5.23496]
[1780189669852,40.69,73999.98,0.0,0.96646,3e-05,5.2386]
[1780189674887,40.7,73999.91,0.0,0.96645,3e-05,5.23991]
[1780189679921,40.7,74002.96,0.0,0.96652,3e-05,5.23101]
[1780189685963,40.7,74003.04,0.0,0.96651,3e-05,5.23218]
[1780189690999,40.7,74003.91,0.0,0.96653,3e-05,5.23051]
[1780189697042,40.71,74003.29,0.0,0.9665,3e-05,5.23401]
[1780189703083,40.71,74002.82,0.0,0.96648,3e-05,5.237]
[1780189708118,40.71,74003.93,0.0,0.96649,3e-05,5.23455]
[1780189714159,40.72,74003.77,0.0,0.96649,3e-05,5.23419]
[1780189719723,40.72,74001.35,0.0,0.96642,3e-05,5.24354]
[1780189725240,40.72,74001.5,0.0,0.96641,3e-05,5.24415]
[1780189731282,40.73,74000.71,0.0,0.96638,3e-05,5.24804]
[1780189736316,40.73,74000.33,0.0,0.96637,3e-05,5.25036]
[1780189741352,40.73,74002.72,0.0,0.96642,3e-05,5.24357]
[1780189747393,40.74,74000.06,0.0,0.96634,3e-05,5.25365]
[1780189752427,40.74,74000.82,0.0,0.96635,3e-05,5.25222]
[1780189757463,40.74,74001.39,0.0,0.96636,3e-05,5.25145]
[1780189762498,40.74,74000.79,0.0,0.96633,3e-05,5.25454]
[1780189770553,40.75,74000.37,0.0,0.96631,3e-05,5.25769]
[1780189777603,40.75,74002.68,0.0,0.96637,3e-05,5.24929]
[1780189782637,40.75,74002.11,0.0,0.96635,3e-05,5.25231]
[1780189786670,40.76,74007.33,0.0,0.96648,3e-05,5.23606]
[1780189787678,40.76,74008.18,0.0,0.9665,3e-05,5.23353]
[1780189793719,40.76,74011.92,0.0,0.96658,3e-05,5.22285]
[1780189796740,40.76,74017.2,0.0,0.96671,3e-05,5.20638]
[1780189801778,40.77,74022.82,0.0,0.96685,3e-05,5.18946]
[1780189806815,40.77,74022.94,0.0,0.96684,3e-05,5.19053]
[1780189811850,40.77,74021.24,0.0,0.96678,3e-05,5.19749]
[1780189812861,40.77,74015.7,0.0,0.96664,3e-05,5.21611]
[1780189817892,40.78,74014.48,0.0,0.9666,3e-05,5.22125]
[1780189822928,40.78,74019.06,0.0,0.9667,3e-05,5.20749]
[1780189828970,40.78,74019.7,0.0,0.96671,3e-05,5.20686]
[1780189836020,40.79,74019.7,0.0,0.96671,3e-05,5.20617]
[1780189839042,40.79,74014.81,0.0,0.96658,3e-05,5.22279]
[1780189844079,40.79,74015.81,0.0,0.9666,3e-05,5.22053]
[1780189848112,40.79,74023.68,0.0,0.96679,3e-05,5.19564]
[1780189849119,40.79,74027.03,0.0,0.96688,3e-05,5.18498]
[1780189855154,40.8,74025.78,0.0,0.96684,3e-05,5.19062]
[1780189857168,40.8,74031.07,0.0,0.96697,3e-05,5.17393]
[1780189858176,40.8,74037.18,0.0,0.96712,3e-05,5.15439]
[1780189863245,40.8,74051.29,0.0,0.96747,3e-05,5.11007]
[1780189864247,40.8,74063.2,0.0,0.96777,3e-05,5.07252]
[1780189865254,40.8,74058.67,0.0,0.96765,3e-05,5.0875]
[1780189866262,40.81,74051.87,0.0,0.96747,3e-05,5.1098]
[1780189867268,40.81,74047.65,0.0,0.96736,3e-05,5.1238]
[1780189872303,40.81,74051.09,0.0,0.96744,3e-05,5.11463]
[1780189877338,40.82,74056.07,0.0,0.96755,3e-05,5.10062]
[1780189879352,40.82,74061.0,0.0,0.96767,3e-05,5.08567]
[1780189884388,40.82,74063.94,0.0,0.96772,3e-05,5.07859]
[1780189889424,40.83,74061.77,0.0,0.96765,3e-05,5.08786]
[1780189895466,40.84,74061.15,0.0,0.96763,3e-05,5.09021]
[1780189901003,40.84,74057.11,0.0,0.96751,3e-05,5.10539]
[1780189905538,40.85,74052.64,0.0,0.96738,3e-05,5.12187]
[1780189911073,40.85,74051.25,0.0,0.96733,3e-05,5.12832]
[1780189916613,40.86,74047.9,0.0,0.96722,3e-05,5.14141]
[1780189922657,40.86,74046.56,0.0,0.96717,3e-05,5.14786]
[1780189927690,40.87,74045.7,0.0,0.96714,3e-05,5.15237]
[1780189932726,40.87,74045.63,0.0,0.96712,3e-05,5.15425]
[1780189938767,40.87,74045.81,0.0,0.96711,3e-05,5.1556]
[1780189942796,40.88,74052.16,0.0,0.96727,3e-05,5.13636]
[1780189945816,40.88,74059.68,0.0,0.96745,3e-05,5.11316]
[1780189946824,40.88,74067.08,0.0,0.96763,3e-05,5.08978]
[1780189947831,40.88,74068.48,0.0,0.96766,3e-05,5.08571]
[1780189952866,40.89,74068.37,0.0,0.96766,3e-05,5.08587]
[1780189957902,40.89,74068.29,0.0,0.96764,3e-05,5.0883]
[1780189962936,40.9,74068.15,0.0,0.96762,3e-05,5.09068]
[1780189967973,40.9,74066.74,0.0,0.96757,3e-05,5.0969]
[1780189973007,40.9,74068.03,0.0,0.96759,3e-05,5.09446]
[1780189980056,40.91,74070.13,0.0,0.96763,3e-05,5.09013]
[1780189985092,40.91,74066.22,0.0,0.96752,3e-05,5.10434]
[1780189987105,40.92,74059.79,0.0,0.96735,3e-05,5.12564]
[1780189992141,40.92,74059.15,0.0,0.96732,3e-05,5.12913]
[1780189995161,40.92,74051.55,0.0,0.96712,3e-05,5.15447]
[1780189997176,40.92,74052.37,0.0,0.96714,3e-05,5.15229]
[1780190002212,40.93,74047.39,0.0,0.967,3e-05,5.16977]
[1780190007246,40.93,74043.71,0.0,0.9669,3e-05,5.18269]
[1780190013289,40.93,74042.47,0.0,0.96687,3e-05,5.18556]
[1780190016310,40.93,74033.74,0.0,0.96664,3e-05,5.21455]
[1780190017316,40.93,74027.09,0.0,0.96647,3e-05,5.2364]
[1780190018323,40.93,74024.61,0.0,0.9664,3e-05,5.24463]
[1780190020338,40.93,74019.01,0.0,0.96625,3e-05,5.26316]
[1780190025373,40.93,74017.88,0.0,0.96622,3e-05,5.26722]
[1780190030408,40.94,74015.95,0.0,0.96617,3e-05,5.27389]
[1780190035442,40.94,74014.01,0.0,0.96612,3e-05,5.28057]
[1780190040478,40.94,74011.67,0.0,0.96605,3e-05,5.28854]
[1780190045516,40.94,74010.51,0.0,0.96602,3e-05,5.29265]
[1780190047527,40.94,74016.88,0.0,0.96619,3e-05,5.27185]
[1780190052562,40.94,74017.27,0.0,0.96619,3e-05,5.27106]
[1780190054576,40.94,74022.49,0.0,0.96633,3e-05,5.25415]
[1780190055584,40.94,74028.19,0.0,0.96647,3e-05,5.23564]
[1780190060617,40.94,74030.34,0.0,0.96652,3e-05,5.22938]
[1780190065653,40.94,74031.44,0.0,0.96655,3e-05,5.22658]
[1780190072200,40.95,74031.9,0.0,0.96656,3e-05,5.22363]
[1780190077739,40.95,74033.8,0.0,0.96661,3e-05,5.21839]
[1780190082775,40.95,74034.05,0.0,0.96661,3e-05,5.21837]
[1780190088817,40.95,74034.69,0.0,0.96662,3e-05,5.21722]
[1780190093852,40.95,74037.97,0.0,0.96669,3e-05,5.20736]
[1780190094859,40.95,74045.26,0.0,0.96688,3e-05,5.18386]
[1780190095865,40.95,74045.68,0.0,0.96689,3e-05,5.18271]
[1780190101917,40.96,74045.79,0.0,0.96688,3e-05,5.18374]
[1780190106951,40.96,74047.06,0.0,0.96691,3e-05,5.18082]
[1780190111986,40.96,74050.17,0.0,0.96698,3e-05,5.17202]
[1780190117022,40.97,74047.35,0.0,0.96689,3e-05,5.18241]
[1780190122057,40.97,74046.24,0.0,0.96686,3e-05,5.18694]
[1780190124069,40.97,74056.99,0.0,0.96713,3e-05,5.1524]
[1780190125077,40.97,74057.17,0.0,0.96713,3e-05,5.15198]
[1780190131118,40.97,74061.1,0.0,0.96724,3e-05,5.13829]
[1780190136154,40.98,74062.81,0.0,0.96727,3e-05,5.13395]
[1780190141189,40.98,74068.41,0.0,0.96741,3e-05,5.11714]
[1780190146224,40.98,74069.23,0.0,0.96742,3e-05,5.11579]
[1780190151260,40.99,74071.78,0.0,0.96747,3e-05,5.10899]
[1780190156294,40.99,74073.24,0.0,0.96749,3e-05,5.10591]
[1780190161329,40.99,74075.76,0.0,0.96755,3e-05,5.09941]
[1780190166364,41.0,74077.24,0.0,0.96757,3e-05,5.09624]
[1780190171398,41.0,74077.21,0.0,0.96756,3e-05,5.09786]
[1780190176434,41.0,74080.71,0.0,0.96763,3e-05,5.08848]
[1780190181469,41.01,74088.38,0.0,0.96781,3e-05,5.06558]
[1780190184489,41.01,74086.75,0.0,0.96776,3e-05,5.07183]
[1780190187515,41.01,74092.96,0.0,0.96791,2e-05,5.05278]
[1780190188524,41.01,74098.6,0.0,0.96805,2e-05,5.03565]
[1780190189534,41.02,74096.63,0.0,0.968,2e-05,5.04234]
[1780190194565,41.02,74096.07,0.0,0.96798,2e-05,5.04396]
[1780190199600,41.03,74101.0,0.0,0.96809,2e-05,5.03056]
[1780190204635,41.03,74098.38,0.0,0.968,2e-05,5.0412]
[1780190209670,41.04,74098.25,0.0,0.96798,2e-05,5.04391]
[1780190214704,41.04,74098.27,0.0,0.96796,2e-05,5.04614]
[1780190218734,41.05,74092.74,0.0,0.96781,3e-05,5.06552]
[1780190223260,41.05,74080.37,0.0,0.96749,3e-05,5.10663]
[1780190224775,41.05,74076.06,0.0,0.96737,3e-05,5.12118]
[1780190226789,41.05,74075.09,0.0,0.96735,3e-05,5.12491]
[1780190231823,41.06,74076.86,0.0,0.96738,3e-05,5.12074]
[1780190233331,41.06,74083.41,0.0,0.96754,3e-05,5.10006]
[1780190235852,41.06,74085.46,0.0,0.96759,3e-05,5.09449]
[1780190240887,41.07,74090.02,0.0,0.96769,3e-05,5.08163]
[1780190245924,41.07,74089.01,0.0,0.96765,3e-05,5.08656]
[1780190250958,41.07,74089.81,0.0,0.96766,3e-05,5.08568]
[1780190255993,41.08,74092.65,0.0,0.96773,3e-05,5.07601]
[1780190261036,41.08,74095.41,0.0,0.96778,3e-05,5.06902]
[1780190266124,41.09,74099.99,0.0,0.96788,2e-05,5.05629]
[1780190268139,41.09,74102.53,0.0,0.96794,2e-05,5.04902]
[1780190273173,41.09,74100.89,0.0,0.96788,2e-05,5.05624]
[1780190278208,41.1,74097.7,0.0,0.96779,3e-05,5.06827]
[1780190283245,41.1,74089.13,0.0,0.96756,3e-05,5.09739]
[1780190284252,41.1,74089.39,0.0,0.96756,3e-05,5.09688]
[1780190290295,41.11,74088.15,0.0,0.96752,3e-05,5.10267]
[1780190295331,41.11,74081.88,0.0,0.96735,3e-05,5.12441]
[1780190300363,41.11,74083.21,0.0,0.96737,3e-05,5.12138]
[1780190306407,41.12,74083.11,0.0,0.96736,3e-05,5.12316]
[1780190311443,41.12,74085.37,0.0,0.96742,3e-05,5.11478]
[1780190316478,41.12,74085.05,0.0,0.9674,3e-05,5.11703]
[1780190321514,41.13,74081.63,0.0,0.96731,3e-05,5.1292]
[1780190326548,41.13,74080.25,0.0,0.96726,3e-05,5.13477]
[1780190331583,41.13,74078.11,0.0,0.9672,3e-05,5.14278]
[1780190336617,41.14,74077.83,0.0,0.96718,3e-05,5.1448]
[1780190341652,41.14,74078.3,0.0,0.96719,3e-05,5.14444]
[1780190346688,41.14,74077.01,0.0,0.96715,3e-05,5.14974]
[1780190351723,41.14,74075.91,0.0,0.96711,3e-05,5.15438]
[1780190356758,41.15,74076.01,0.0,0.9671,3e-05,5.15514]
[1780190361795,41.15,74076.29,0.0,0.9671,3e-05,5.15534]
[1780190367836,41.15,74076.3,0.0,0.96709,3e-05,5.15664]
[1780190372872,41.15,74078.11,0.0,0.96714,3e-05,5.1496]
[1780190377906,41.16,74082.7,0.0,0.96725,3e-05,5.13612]
[1780190382941,41.16,74084.79,0.0,0.96729,3e-05,5.13071]
[1780190389993,41.17,74086.15,0.0,0.96731,3e-05,5.1282]
[1780190395029,41.17,74088.03,0.0,0.96735,3e-05,5.12351]
[1780190400066,41.17,74088.76,0.0,0.96736,3e-05,5.12251]
[1780190405099,41.17,74085.06,0.0,0.96725,3e-05,5.13568]
[1780190408120,41.18,74081.84,0.0,0.96717,3e-05,5.14669]
[1780190413155,41.18,74083.06,0.0,0.96719,3e-05,5.14387]
[1780190419197,41.18,74084.05,0.0,0.96721,3e-05,5.14197]
[1780190424695,41.19,74085.58,0.0,0.96723,3e-05,5.1383]
[1780190432288,41.19,74086.33,0.0,0.96726,3e-05,5.13497]
[1780190441353,41.19,74089.15,0.0,0.96731,3e-05,5.12785]
[1780190446387,41.2,74092.2,0.0,0.96738,3e-05,5.1192]
[1780190453443,41.2,74089.82,0.0,0.96731,3e-05,5.12833]
[1780190458484,41.2,74089.76,0.0,0.9673,3e-05,5.12982]
[1780190463514,41.21,74090.85,0.0,0.96732,3e-05,5.12744]
[1780190468552,41.21,74090.71,0.0,0.9673,3e-05,5.129]
[1780190474592,41.21,74090.28,0.0,0.96728,3e-05,5.1317]
[1780190479627,41.21,74092.12,0.0,0.96732,3e-05,5.12698]
[1780190485130,41.22,74092.14,0.0,0.96731,3e-05,5.12807]
[1780190490703,41.22,74091.47,0.0,0.96729,3e-05,5.13158]
[1780190495738,41.22,74092.41,0.0,0.96731,3e-05,5.12738]
[1780190500773,41.23,74091.51,0.0,0.96728,3e-05,5.13141]
[1780190505808,41.23,74095.21,0.0,0.96737,3e-05,5.12073]
[1780190507823,41.23,74098.85,0.0,0.96745,3e-05,5.10964]
[1780190512857,41.23,74097.34,0.0,0.96741,3e-05,5.11578]
[1780190517893,41.24,74098.15,0.0,0.96742,3e-05,5.11455]
[1780190522929,41.24,74096.6,0.0,0.96737,3e-05,5.12084]
[1780190527963,41.24,74096.18,0.0,0.96735,3e-05,5.12349]
[1780190532997,41.25,74095.84,0.0,0.96733,3e-05,5.12594]
[1780190538034,41.25,74094.66,0.0,0.96729,3e-05,5.13107]
[1780190543068,41.25,74094.2,0.0,0.96726,3e-05,5.13395]
[1780190548109,41.26,74096.94,0.0,0.96732,3e-05,5.12663]
[1780190550119,41.26,74103.27,0.0,0.96748,3e-05,5.10704]
[1780190554147,41.26,74112.86,0.0,0.96772,2e-05,5.07524]
[1780190555629,41.26,74119.99,0.0,0.9679,2e-05,5.05312]
[1780190561200,41.27,74122.58,0.0,0.96795,2e-05,5.04697]
[1780190566234,41.27,74121.98,0.0,0.96792,2e-05,5.05088]
[1780190571269,41.28,74121.58,0.0,0.96789,2e-05,5.05407]
[1780190576304,41.28,74125.24,0.0,0.96797,2e-05,5.04448]
[1780190581338,41.29,74125.13,0.0,0.96795,2e-05,5.0468]
[1780190583352,41.29,74119.73,0.0,0.96781,2e-05,5.06461]
[1780190588389,41.29,74119.46,0.0,0.96779,2e-05,5.0672]
[1780190592417,41.29,74125.24,0.0,0.96792,2e-05,5.05035]
[1780190598459,41.3,74126.25,0.0,0.96793,2e-05,5.04938]
[1780190603496,41.3,74126.77,0.0,0.96793,2e-05,5.04956]
[1780190608532,41.31,74127.23,0.0,0.96793,2e-05,5.04992]
[1780190613567,41.31,74128.94,0.0,0.96797,2e-05,5.04401]
[1780190618605,41.32,74131.36,0.0,0.96801,2e-05,5.03821]
[1780190622634,41.32,74139.77,0.0,0.96821,2e-05,5.01331]
[1780190627667,41.33,74136.7,0.0,0.96812,2e-05,5.02503]
[1780190632704,41.33,74138.1,0.0,0.96813,2e-05,5.02302]
[1780190637741,41.34,74137.3,0.0,0.9681,2e-05,5.02755]
[1780190642781,41.34,74135.42,0.0,0.96804,2e-05,5.03504]
[1780190648824,41.35,74133.48,0.0,0.96797,2e-05,5.04385]
[1780190652851,41.35,74140.82,0.0,0.96814,2e-05,5.0224]
[1780190653859,41.35,74147.45,0.0,0.9683,2e-05,5.00216]
[1780190658894,41.36,74145.02,0.0,0.96822,2e-05,5.01236]
[1780190663930,41.37,74143.42,0.0,0.96816,2e-05,5.01971]
[1780190669973,41.37,74147.11,0.0,0.96823,2e-05,5.01082]
[1780190675018,41.38,74145.3,0.0,0.96818,2e-05,5.0164]
[1780190679039,41.38,74154.65,0.0,0.9684,2e-05,4.98885]
[1780190680047,41.38,74165.37,0.0,0.96866,2e-05,4.95594]
[1780190681053,41.38,74167.45,0.0,0.96871,2e-05,4.94989]
[1780190684074,41.39,74179.07,0.0,0.96898,2e-05,4.91533]
[1780190685081,41.39,74179.56,0.0,0.96898,2e-05,4.9143]
[1780190690117,41.39,74175.92,0.0,0.96888,2e-05,4.92789]
[1780190695150,41.4,74174.49,0.0,0.96883,2e-05,4.93458]
[1780190700190,41.41,74172.49,0.0,0.96876,2e-05,4.94324]
[1780190705224,41.41,74170.48,0.0,0.96869,2e-05,4.95226]
[1780190706718,41.41,74151.93,0.0,0.96823,2e-05,5.01059]
[1780190707234,41.42,74151.93,0.0,0.96823,2e-05,5.01107]
[1780190708241,41.42,74151.47,0.0,0.96821,2e-05,5.01295]
[1780190713277,41.42,74151.72,0.0,0.9682,2e-05,5.01435]
[1780190715291,41.42,74159.8,0.0,0.96839,2e-05,4.99001]
[1780190718313,41.43,74162.02,0.0,0.96844,2e-05,4.98453]
[1780190723347,41.43,74163.53,0.0,0.96846,2e-05,4.98223]
[1780190728382,41.44,74164.7,0.0,0.96847,2e-05,4.981]
[1780190734425,41.45,74164.88,0.0,0.96846,2e-05,4.981]
[1780190735433,41.45,74158.73,0.0,0.96831,2e-05,5.00065]
[1780190736928,41.45,74148.64,0.0,0.96805,2e-05,5.03307]
[1780190742480,41.45,74147.94,0.0,0.96802,2e-05,5.03722]
[1780190746998,41.46,74135.91,0.0,0.96771,2e-05,5.07701]
[1780190752550,41.46,74134.65,0.0,0.96767,2e-05,5.08267]
[1780190757585,41.47,74133.01,0.0,0.96761,2e-05,5.08951]
[1780190762620,41.47,74131.3,0.0,0.96756,2e-05,5.09652]
[1780190767655,41.48,74131.82,0.0,0.96756,2e-05,5.0965]
[1780190770678,41.48,74136.96,0.0,0.96768,2e-05,5.08126]
[1780190775716,41.48,74134.46,0.0,0.9676,2e-05,5.09091]
[1780190780750,41.49,74131.94,0.0,0.96753,2e-05,5.10055]
[1780190784777,41.49,74120.13,0.0,0.96722,3e-05,5.13928]
[1780190786791,41.49,74120.09,0.0,0.96721,3e-05,5.13995]
[1780190791828,41.49,74122.03,0.0,0.96727,3e-05,5.13271]
[1780190793842,41.49,74116.09,0.0,0.96711,3e-05,5.15212]
[1780190796863,41.5,74115.05,0.0,0.96708,3e-05,5.15632]
[1780190801899,41.5,74111.6,0.0,0.96699,3e-05,5.1683]
[1780190806935,41.5,74115.63,0.0,0.96708,3e-05,5.15642]
[1780190811969,41.5,74116.06,0.0,0.96708,3e-05,5.15601]
[1780190817005,41.51,74117.23,0.0,0.96711,3e-05,5.15323]
[1780190822047,41.51,74119.59,0.0,0.96716,3e-05,5.14665]
[1780190827081,41.51,74121.59,0.0,0.9672,3e-05,5.14104]
[1780190830104,41.51,74115.87,0.0,0.96706,3e-05,5.15976]
[1780190831110,41.51,74111.13,0.0,0.96693,3e-05,5.17515]
[1780190836145,41.51,74108.17,0.0,0.96685,3e-05,5.18514]
[1780190841180,41.51,74108.14,0.0,0.96685,3e-05,5.18578]
[1780190846214,41.52,74108.12,0.0,0.96684,3e-05,5.18643]
[1780190852257,41.52,74107.28,0.0,0.96683,3e-05,5.18741]
[1780190853263,41.52,74096.85,0.0,0.96657,3e-05,5.22097]
[1780190854271,41.52,74092.92,0.0,0.96646,3e-05,5.23367]
[1780190859305,41.52,74091.43,0.0,0.96642,3e-05,5.23863]
[1780190864341,41.52,74091.58,0.0,0.96643,3e-05,5.23828]
[1780190866354,41.52,74096.43,0.0,0.96655,3e-05,5.22277]
[1780190871390,41.52,74099.68,0.0,0.96663,3e-05,5.21266]
[1780190876425,41.52,74102.78,0.0,0.96671,3e-05,5.20309]
[1780190881460,41.52,74101.91,0.0,0.96668,3e-05,5.20626]
[1780190887982,41.52,74100.42,0.0,0.96664,3e-05,5.21153]
[1780190893545,41.52,74097.53,0.0,0.96656,3e-05,5.22116]
[1780190898581,41.52,74094.09,0.0,0.96647,3e-05,5.23245]
[1780190905629,41.52,74094.28,0.0,0.96648,3e-05,5.23206]
[1780190908123,41.53,74078.87,0.0,0.96608,3e-05,5.28185]
[1780190909657,41.52,74072.98,0.0,0.96593,3e-05,5.3009]
[1780190910665,41.52,74067.98,0.0,0.9658,3e-05,5.31707]
[1780190912679,41.52,74061.61,0.0,0.96565,3e-05,5.33518]
[1780190915699,41.52,74056.0,0.0,0.96551,3e-05,5.35306]
[1780190920734,41.52,74046.18,0.0,0.96525,3e-05,5.38466]
[1780190921745,41.52,74039.62,0.0,0.96508,3e-05,5.4061]
[1780190922748,41.52,74035.8,0.0,0.96498,3e-05,5.41851]
[1780190925772,41.52,74017.03,0.0,0.96448,3e-05,5.48012]
[1780190926778,41.52,74008.13,0.0,0.96425,3e-05,5.50949]
[1780190927786,41.52,74012.46,0.0,0.96437,3e-05,5.4947]
[1780190932823,41.51,74013.67,0.0,0.96441,3e-05,5.4891]
[1780190936850,41.51,74007.29,0.0,0.96425,3e-05,5.50915]
[1780190941886,41.51,74011.52,0.0,0.96438,3e-05,5.49343]
[1780190942909,41.51,74017.53,0.0,0.96454,3e-05,5.47313]
[1780190944926,41.51,74024.02,0.0,0.96472,3e-05,5.45106]
[1780190945932,41.5,74011.81,0.0,0.96439,3e-05,5.49142]
[1780190946939,41.5,74010.67,0.0,0.96436,3e-05,5.49493]
[1780190951975,41.5,74011.47,0.0,0.9644,3e-05,5.4908]
[1780190957010,41.5,74010.09,0.0,0.96437,3e-05,5.49392]
[1780190962045,41.49,74010.07,0.0,0.96438,3e-05,5.49219]
[1780190967081,41.49,74004.69,0.0,0.96425,3e-05,5.50856]
[1780190972116,41.49,74005.17,0.0,0.96429,3e-05,5.50297]
[1780190974129,41.48,73999.12,0.0,0.96413,3e-05,5.52254]
[1780190975136,41.48,73993.83,0.0,0.96399,3e-05,5.5399]
[1780190979164,41.48,73999.41,0.0,0.96415,3e-05,5.51976]
[1780190983193,41.48,74004.46,0.0,0.9643,3e-05,5.50156]
[1780190988227,41.47,74008.18,0.0,0.96441,3e-05,5.48761]
[1780190993262,41.47,74006.57,0.0,0.96438,3e-05,5.49147]
[1780190997289,41.47,74012.48,0.0,0.96455,3e-05,5.47056]
[1780191005345,41.46,74013.66,0.0,0.9646,3e-05,5.46444]
[1780191010386,41.46,74011.88,0.0,0.96456,3e-05,5.46901]
[1780191011388,41.46,74005.9,0.0,0.9644,3e-05,5.48865]
[1780191013405,41.46,74006.17,0.0,0.96442,3e-05,5.48713]
[1780191018914,41.45,74008.43,0.0,0.96449,3e-05,5.47805]
[1780191024480,41.45,74007.34,0.0,0.96448,3e-05,5.47985]
[1780191029514,41.44,74008.73,0.0,0.96453,3e-05,5.47366]
[1780191034550,41.44,74010.73,0.0,0.96461,3e-05,5.46308]
[1780191039585,41.44,74013.56,0.0,0.96469,3e-05,5.45218]
[1780191041600,41.44,74017.31,0.0,0.9648,3e-05,5.43919]
[1780191046633,41.43,74019.22,0.0,0.96486,3e-05,5.43165]
[1780191052677,41.43,74019.1,0.0,0.96487,3e-05,5.43065]
[1780191057713,41.43,74015.19,0.0,0.96477,3e-05,5.44246]
[1780191062747,41.42,74013.6,0.0,0.96474,3e-05,5.4466]
[1780191067783,41.42,74011.65,0.0,0.96469,3e-05,5.45194]
[1780191072818,41.42,74013.93,0.0,0.96476,3e-05,5.44327]
[1780191079355,41.42,74015.43,0.0,0.96481,3e-05,5.4369]
[1780191085912,41.41,74016.44,0.0,0.96485,3e-05,5.43236]
[1780191087924,41.41,74025.03,0.0,0.96508,3e-05,5.40355]
[1780191088932,41.41,74026.04,0.0,0.96511,3e-05,5.40006]
[1780191093971,41.41,74028.29,0.0,0.96519,3e-05,5.38958]
[1780191094989,41.41,74053.17,0.0,0.96585,3e-05,5.30786]
[1780191095986,41.41,74053.17,0.0,0.96585,3e-05,5.30784]
[1780191096993,41.41,74051.44,0.0,0.9658,3e-05,5.3135]
[1780191102029,41.41,74056.42,0.0,0.96593,3e-05,5.29734]
[1780191106057,41.41,74062.74,0.0,0.96609,3e-05,5.27697]
[1780191109076,41.41,74062.02,0.0,0.96607,3e-05,5.27957]
[1780191114112,41.41,74065.5,0.0,0.96616,3e-05,5.26876]
[1780191117133,41.41,74075.08,0.0,0.9664,3e-05,5.23814]
[1780191119152,41.41,74082.15,0.0,0.96658,3e-05,5.21569]
[1780191121170,41.41,74094.88,0.0,0.9669,3e-05,5.17518]
[1780191122172,41.42,74098.79,0.0,0.967,3e-05,5.16293]
[1780191124185,41.42,74109.3,0.0,0.96726,3e-05,5.13]
[1780191125194,41.42,74113.84,0.0,0.96737,3e-05,5.11591]
[1780191128214,41.42,74108.35,0.0,0.96722,3e-05,5.13477]
[1780191133253,41.42,74108.95,0.0,0.96723,3e-05,5.13387]
[1780191135262,41.43,74102.34,0.0,0.96706,3e-05,5.15563]
[1780191140299,41.43,74103.6,0.0,0.96708,3e-05,5.15255]
[1780191143322,41.43,74109.28,0.0,0.96722,3e-05,5.13508]
[1780191148354,41.43,74106.35,0.0,0.96714,3e-05,5.14551]
[1780191151375,41.43,74102.31,0.0,0.96705,3e-05,5.1566]
[1780191156411,41.44,74101.94,0.0,0.96703,3e-05,5.15867]
[1780191158424,41.44,74096.72,0.0,0.9669,3e-05,5.17568]
[1780191166481,41.44,74092.32,0.0,0.96678,3e-05,5.19076]
[1780191171515,41.44,74088.96,0.0,0.96669,3e-05,5.20214]
[1780191176551,41.44,74088.73,0.0,0.96668,3e-05,5.20341]
[1780191184607,41.44,74088.34,0.0,0.96666,3e-05,5.20549]
[1780191190130,41.44,74088.44,0.0,0.96666,3e-05,5.20566]
[1780191195684,41.45,74090.29,0.0,0.9667,3e-05,5.20031]
[1780191200718,41.45,74089.95,0.0,0.96669,3e-05,5.20189]
[1780191205753,41.45,74088.99,0.0,0.96666,3e-05,5.20543]
[1780191210792,41.45,74089.83,0.0,0.96668,3e-05,5.20316]
[1780191215827,41.45,74090.27,0.0,0.9667,3e-05,5.19982]
[1780191220861,41.45,74092.87,0.0,0.96676,3e-05,5.19194]
[1780191225899,41.45,74097.3,0.0,0.96687,3e-05,5.17827]
[1780191226904,41.45,74103.16,0.0,0.96702,3e-05,5.15966]
[1780191227911,41.45,74108.08,0.0,0.96714,3e-05,5.14412]
[1780191230452,41.45,74109.06,0.0,0.96716,3e-05,5.14156]
[1780191232945,41.46,74114.12,0.0,0.96729,3e-05,5.12583]
[1780191233955,41.46,74120.93,0.0,0.96746,3e-05,5.10442]
[1780191234960,41.46,74122.71,0.0,0.9675,3e-05,5.09904]
[1780191240522,41.46,74125.39,0.0,0.96755,2e-05,5.09216]
[1780191248052,41.47,74123.88,0.0,0.9675,2e-05,5.09884]
[1780191253088,41.47,74121.71,0.0,0.96744,3e-05,5.10702]
[1780191258123,41.47,74119.41,0.0,0.96737,3e-05,5.11556]
[1780191262151,41.47,74114.7,0.0,0.96724,3e-05,5.13142]
[1780191267185,41.48,74109.73,0.0,0.96711,3e-05,5.1483]
[1780191269200,41.48,74105.75,0.0,0.96701,3e-05,5.16136]
[1780191274235,41.48,74101.99,0.0,0.96692,3e-05,5.17184]
[1780191279270,41.48,74104.56,0.0,0.96698,3e-05,5.16441]
[1780191285312,41.48,74106.06,0.0,0.96701,3e-05,5.16051]
[1780191290346,41.48,74106.61,0.0,0.96702,3e-05,5.15946]
[1780191293367,41.49,74110.75,0.0,0.96712,3e-05,5.14682]
[1780191298404,41.49,74109.57,0.0,0.96708,3e-05,5.15141]
[1780191303437,41.49,74108.17,0.0,0.96704,3e-05,5.15675]
[1780191307467,41.49,74111.49,0.0,0.96712,3e-05,5.14697]
[1780191311494,41.49,74115.21,0.0,0.9672,3e-05,5.13605]
[1780191316529,41.5,74124.03,0.0,0.96742,3e-05,5.10927]
[1780191319549,41.5,74126.4,0.0,0.96747,2e-05,5.10261]
[1780191324584,41.5,74127.85,0.0,0.96749,2e-05,5.09948]
[1780191329620,41.51,74129.14,0.0,0.96752,2e-05,5.09685]
[1780191333648,41.51,74122.99,0.0,0.96737,3e-05,5.11509]
[1780191338682,41.51,74122.77,0.0,0.96735,3e-05,5.11701]
[1780191343718,41.52,74122.82,0.0,0.96734,3e-05,5.11807]
[1780191351317,41.52,74119.97,0.0,0.96726,3e-05,5.12876]
[1780191353787,41.52,74114.56,0.0,0.96712,3e-05,5.1466]
[1780191358822,41.52,74112.27,0.0,0.96705,3e-05,5.15476]
[1780191363860,41.53,74114.2,0.0,0.9671,3e-05,5.1495]
[1780191368895,41.53,74114.83,0.0,0.9671,3e-05,5.14841]
[1780191373930,41.53,74114.95,0.0,0.9671,3e-05,5.14896]
[1780191377957,41.53,74120.31,0.0,0.96723,3e-05,5.13268]
[1780191382992,41.53,74119.76,0.0,0.96721,3e-05,5.13548]
[1780191388028,41.54,74119.92,0.0,0.9672,3e-05,5.13601]
[1780191393073,41.54,74119.95,0.0,0.96721,3e-05,5.13458]
[1780191398134,41.54,74121.28,0.0,0.96724,3e-05,5.13142]
[1780191403169,41.54,74124.39,0.0,0.96731,3e-05,5.12261]
[1780191408205,41.55,74124.96,0.0,0.96731,3e-05,5.12187]
[1780191413239,41.55,74125.42,0.0,0.96731,3e-05,5.12145]
[1780191418274,41.55,74125.65,0.0,0.96731,3e-05,5.12173]
[1780191423310,41.55,74122.8,0.0,0.96723,3e-05,5.13177]
[1780191428346,41.56,74120.28,0.0,0.96716,3e-05,5.14068]
[1780191433380,41.56,74117.76,0.0,0.96709,3e-05,5.14957]
[1780191435393,41.56,74113.81,0.0,0.96699,3e-05,5.16243]
[1780191441436,41.56,74114.58,0.0,0.967,3e-05,5.16081]
[1780191446471,41.56,74118.04,0.0,0.96709,3e-05,5.15052]
[1780191449493,41.56,74119.3,0.0,0.96711,3e-05,5.14704]
[1780191454527,41.57,74118.71,0.0,0.96711,3e-05,5.14745]
[1780191459562,41.57,74117.82,0.0,0.96707,3e-05,5.15139]
[1780191470640,41.57,74117.67,0.0,0.96705,3e-05,5.1539]
[1780191481716,41.58,74118.22,0.0,0.96705,3e-05,5.15421]
[1780191483734,41.58,74105.21,0.0,0.96672,3e-05,5.19603]
[1780191485744,41.58,74095.31,0.0,0.96647,3e-05,5.22795]
[1780191490778,41.58,74094.36,0.0,0.96644,3e-05,5.23131]
[1780191494806,41.58,74088.57,0.0,0.96629,3e-05,5.2501]
[1780191500849,41.58,74085.48,0.0,0.96621,3e-05,5.26012]
[1780191507898,41.58,74082.79,0.0,0.96614,3e-05,5.26879]
[1780191516961,41.58,74083.01,0.0,0.96616,3e-05,5.26572]
[1780191522519,41.58,74082.8,0.0,0.96616,3e-05,5.26647]
[1780191531059,41.58,74081.43,0.0,0.96612,3e-05,5.27106]
[1780191532590,41.58,74089.85,0.0,0.96634,3e-05,5.2439]
[1780191534079,41.58,74089.2,0.0,0.96632,3e-05,5.24609]
[1780191540130,41.58,74090.0,0.0,0.96634,3e-05,5.24387]
[1780191545156,41.58,74090.15,0.0,0.96634,3e-05,5.24362]
[1780191551199,41.58,74091.48,0.0,0.96637,3e-05,5.23957]
[1780191557241,41.59,74090.75,0.0,0.96635,3e-05,5.24213]
[1780191562805,41.59,74082.41,0.0,0.96613,3e-05,5.26919]
[1780191568318,41.59,74081.54,0.0,0.96611,3e-05,5.27197]
[1780191573352,41.59,74080.97,0.0,0.96611,3e-05,5.27141]
[1780191580401,41.59,74080.49,0.0,0.9661,3e-05,5.27298]
[1780191587469,41.59,74079.8,0.0,0.96608,3e-05,5.27524]
[1780191593015,41.59,74078.73,0.0,0.96605,3e-05,5.27873]
[1780191597539,41.59,74065.91,0.0,0.96572,3e-05,5.32035]
[1780191598546,41.59,74047.79,0.0,0.96524,3e-05,5.37949]
[1780191599553,41.59,74038.98,0.0,0.96501,3e-05,5.40828]
[1780191601570,41.58,74039.17,0.0,0.96502,3e-05,5.4072]
[1780191606606,41.58,74039.91,0.0,0.96505,3e-05,5.40368]
[1780191611641,41.58,74040.33,0.0,0.96507,3e-05,5.40163]
[1780191616675,41.58,74040.0,0.0,0.96506,3e-05,5.40209]
[1780191619696,41.58,74033.95,0.0,0.96491,3e-05,5.42162]
[1780191621711,41.58,74029.8,0.0,0.9648,3e-05,5.43499]
[1780191623724,41.58,74023.26,0.0,0.96463,3e-05,5.45625]
[1780191625744,41.57,74020.28,0.0,0.96455,3e-05,5.46568]
[1780191630773,41.57,74020.5,0.0,0.96457,3e-05,5.46354]
[1780191635808,41.57,74023.38,0.0,0.96467,3e-05,5.45048]
[1780191640843,41.57,74020.94,0.0,0.96461,3e-05,5.45749]
[1780191642857,41.56,74012.41,0.0,0.96438,3e-05,5.48536]
[1780191643865,41.56,74004.38,0.0,0.96417,3e-05,5.51182]
[1780191644870,41.56,73998.13,0.0,0.964,3e-05,5.53238]
[1780191649906,41.56,73999.82,0.0,0.96406,3e-05,5.52504]
[1780191651919,41.56,74008.61,0.0,0.9643,3e-05,5.49509]
[1780191653934,41.56,74015.04,0.0,0.96448,3e-05,5.47319]
[1780191658968,41.55,74019.35,0.0,0.96461,3e-05,5.45772]
[1780191664004,41.55,74019.35,0.0,0.96462,3e-05,5.45663]
[1780191669039,41.55,74019.37,0.0,0.96462,3e-05,5.45547]
[1780191674074,41.55,74019.02,0.0,0.96462,3e-05,5.45555]
[1780191679110,41.54,74018.37,0.0,0.96461,3e-05,5.45662]
[1780191684144,41.54,74018.5,0.0,0.96463,3e-05,5.45511]
[1780191689178,41.54,74018.48,0.0,0.96463,3e-05,5.4541]
[1780191694213,41.54,74020.95,0.0,0.96472,3e-05,5.44241]
[1780191701264,41.53,74018.66,0.0,0.96467,3e-05,5.44858]
[1780191707305,41.53,74018.71,0.0,0.96469,3e-05,5.44717]
[1780191712339,41.53,74018.75,0.0,0.96469,3e-05,5.44601]
[1780191722413,41.52,74018.65,0.0,0.96471,3e-05,5.44429]
[1780191727447,41.52,74018.75,0.0,0.96472,3e-05,5.44296]
[1780191734006,41.52,74018.84,0.0,0.96473,3e-05,5.44128]
[1780191739531,41.51,74018.95,0.0,0.96474,3e-05,5.43995]
[1780191746580,41.51,74019.04,0.0,0.96476,3e-05,5.43832]
[1780191751615,41.51,74019.2,0.0,0.96478,3e-05,5.43443]
[1780191756651,41.51,74019.65,0.0,0.9648,3e-05,5.43205]
[1780191761687,41.5,74018.74,0.0,0.96478,3e-05,5.43418]
[1780191766721,41.5,74018.86,0.0,0.96479,3e-05,5.43289]
[1780191771759,41.5,74018.31,0.0,0.96479,3e-05,5.43383]
[1780191778808,41.5,74018.06,0.0,0.96479,3e-05,5.4334]
[1780191783842,41.5,74018.58,0.0,0.96481,3e-05,5.4308]
[1780191785857,41.49,74013.28,0.0,0.96467,3e-05,5.44802]
[1780191787870,41.49,74011.0,0.0,0.96461,3e-05,5.45517]
[1780191792906,41.49,74012.49,0.0,0.96466,3e-05,5.44915]
[1780191794922,41.49,74004.25,0.0,0.96445,3e-05,5.47586]
[1780191799956,41.49,74002.96,0.0,0.96442,3e-05,5.47909]
[1780191801969,41.48,73989.66,0.0,0.96407,3e-05,5.52264]
[1780191807004,41.48,73990.08,0.0,0.96409,3e-05,5.51944]
[1780191808015,41.48,73995.13,0.0,0.96423,3e-05,5.50219]
[1780191814052,41.47,73997.52,0.0,0.96433,3e-05,5.48975]
[1780191823116,41.47,74000.74,0.0,0.96444,3e-05,5.4761]
[1780191831173,41.46,74003.21,0.0,0.96452,3e-05,5.46536]
[1780191832181,41.46,74008.72,0.0,0.96467,3e-05,5.44675]
[1780191837216,41.46,74009.35,0.0,0.9647,3e-05,5.4432]
[1780191842251,41.45,74006.09,0.0,0.96463,3e-05,5.45258]
[1780191843258,41.45,74001.95,0.0,0.96452,3e-05,5.46604]
[1780191848292,41.45,74002.45,0.0,0.96454,3e-05,5.46269]
[1780191853328,41.45,74002.91,0.0,0.96457,3e-05,5.45952]
[1780191858363,41.44,74002.83,0.0,0.96458,3e-05,5.45817]
[1780191864926,41.44,74002.52,0.0,0.96459,3e-05,5.45729]
[1780191870447,41.43,74002.3,0.0,0.9646,3e-05,5.45614]
[1780191875481,41.43,74003.56,0.0,0.96466,3e-05,5.44801]
[1780191883537,41.42,73999.69,0.0,0.96457,3e-05,5.45847]
[1780191888573,41.42,73999.72,0.0,0.96458,3e-05,5.45685]
[1780191889580,41.42,73994.19,0.0,0.96444,3e-05,5.47498]
[1780191890592,41.42,73992.52,0.0,0.96439,3e-05,5.48022]
[1780191895626,41.41,73991.0,0.0,0.96437,3e-05,5.48354]
[1780191905215,41.41,73989.76,0.0,0.96436,3e-05,5.48419]
[1780191910734,41.4,73986.76,0.0,0.96429,3e-05,5.49248]
[1780191913755,41.4,73981.03,0.0,0.96415,3e-05,5.51063]
[1780191915284,41.4,73969.83,0.0,0.96385,3e-05,5.54749]
[1780191918790,41.39,73979.72,0.0,0.96413,3e-05,5.51294]
[1780191919797,41.39,73987.18,0.0,0.96433,3e-05,5.48758]
[1780191920805,41.39,73992.48,0.0,0.96448,3e-05,5.46954]
[1780191922819,41.39,73993.01,0.0,0.9645,3e-05,5.46717]
[1780191925842,41.39,73999.44,0.0,0.96468,3e-05,5.44489]
[1780191930878,41.39,73998.28,0.0,0.96466,3e-05,5.44744]
[1780191935911,41.38,73995.03,0.0,0.96459,3e-05,5.45455]
[1780191936917,41.38,73988.71,0.0,0.96443,3e-05,5.47536]
[1780191937924,41.38,73987.6,0.0,0.9644,3e-05,5.47877]
[1780191944980,41.38,73983.42,0.0,0.9643,3e-05,5.49054]
[1780191946990,41.37,73973.3,0.0,0.96403,3e-05,5.52384]
[1780191947999,41.37,73971.46,0.0,0.96399,3e-05,5.52965]
[1780191955566,41.37,73971.61,0.0,0.96401,3e-05,5.52603]
[1780191964129,41.36,73970.74,0.0,0.96402,3e-05,5.52545]
[1780191968157,41.35,73964.18,0.0,0.96385,3e-05,5.54599]
[1780191969163,41.35,73970.22,0.0,0.96402,3e-05,5.52528]
[1780191970170,41.35,73977.72,0.0,0.96423,3e-05,5.49977]
[1780191974200,41.35,73969.25,0.0,0.96401,3e-05,5.52691]
[1780191979235,41.35,73966.58,0.0,0.96395,3e-05,5.53406]
[1780191980243,41.34,73975.85,0.0,0.9642,3e-05,5.50259]
[1780191985276,41.34,73976.88,0.0,0.96424,3e-05,5.49765]
[1780191990312,41.34,73980.39,0.0,0.96435,3e-05,5.48444]
[1780191993333,41.34,73985.73,0.0,0.96452,3e-05,5.46335]
[1780191995347,41.34,73993.16,0.0,0.96472,3e-05,5.43815]
[1780191997361,41.33,73999.52,0.0,0.96489,3e-05,5.41665]
[1780192002398,41.33,73996.76,0.0,0.96483,3e-05,5.42497]
[1780192008439,41.33,73997.87,0.0,0.96486,3e-05,5.42019]
[1780192016494,41.33,74002.87,0.0,0.96501,3e-05,5.40219]
[1780192020524,41.32,74003.9,0.0,0.96504,3e-05,5.39812]
[1780192026076,41.32,74010.35,0.0,0.96522,3e-05,5.37602]
[1780192029584,41.32,74017.34,0.0,0.96541,3e-05,5.35243]
[1780192031598,41.32,74018.68,0.0,0.96545,3e-05,5.34784]
[1780192036146,41.32,74025.35,0.0,0.96562,3e-05,5.32554]
[1780192039655,41.32,74026.63,0.0,0.96566,3e-05,5.32125]
[1780192044691,41.32,74021.54,0.0,0.96553,3e-05,5.33782]
[1780192049725,41.32,74021.24,0.0,0.96552,3e-05,5.33861]
[1780192051740,41.32,74012.35,0.0,0.9653,3e-05,5.36539]
[1780192056775,41.32,74016.52,0.0,0.96541,3e-05,5.35128]
[1780192058788,41.32,74022.67,0.0,0.96558,3e-05,5.33099]
[1780192063822,41.32,74023.42,0.0,0.9656,3e-05,5.3285]
[1780192068861,41.32,74023.37,0.0,0.96559,3e-05,5.32867]
[1780192074905,41.32,74022.21,0.0,0.96556,3e-05,5.3325]
[1780192079937,41.32,74022.92,0.0,0.96558,3e-05,5.3302]
[1780192081952,41.32,74032.05,0.0,0.96582,3e-05,5.30029]
[1780192082961,41.32,74036.5,0.0,0.96594,3e-05,5.28581]
[1780192084972,41.32,74036.55,0.0,0.96594,3e-05,5.28583]
[1780192091016,41.32,74035.19,0.0,0.9659,3e-05,5.29087]
[1780192096049,41.32,74035.16,0.0,0.96589,3e-05,5.29151]
[1780192101084,41.32,74036.96,0.0,0.96594,3e-05,5.28624]
[1780192106120,41.32,74041.82,0.0,0.96606,3e-05,5.27108]
[1780192111156,41.33,74046.03,0.0,0.96618,3e-05,5.25568]
[1780192116191,41.33,74047.39,0.0,0.9662,3e-05,5.25201]
[1780192122236,41.33,74049.21,0.0,0.96624,3e-05,5.24702]
[1780192125254,41.33,74042.61,0.0,0.96607,3e-05,5.26904]
[1780192133308,41.33,74042.29,0.0,0.96605,3e-05,5.27102]
[1780192135322,41.33,74037.17,0.0,0.96592,3e-05,5.2879]
[1780192140358,41.34,74032.37,0.0,0.96579,3e-05,5.30397]
[1780192145393,41.34,74026.73,0.0,0.96564,3e-05,5.3228]
[1780192150430,41.34,74025.91,0.0,0.96561,3e-05,5.32574]
[1780192155462,41.34,74024.72,0.0,0.96558,3e-05,5.32989]
[1780192160498,41.34,74023.85,0.0,0.96556,3e-05,5.33299]
[1780192165533,41.34,74025.98,0.0,0.96561,3e-05,5.32633]
[1780192170567,41.34,74024.12,0.0,0.96556,3e-05,5.33277]
[1780192171575,41.34,74015.38,0.0,0.96534,3e-05,5.35912]
[1780192177128,41.34,74016.34,0.0,0.96537,3e-05,5.35603]
[1780192182652,41.34,74013.67,0.0,0.96529,3e-05,5.36493]
[1780192188695,41.34,74011.45,0.0,0.96524,3e-05,5.37219]
[1780192190708,41.34,74004.95,0.0,0.96506,3e-05,5.39362]
[1780192191715,41.34,74002.49,0.0,0.965,3e-05,5.40171]
[1780192193729,41.34,73999.03,0.0,0.96491,3e-05,5.41301]
[1780192198763,41.34,74001.01,0.0,0.96496,3e-05,5.40598]
[1780192201789,41.34,74008.75,0.0,0.96517,3e-05,5.38014]
[1780192203803,41.34,74015.32,0.0,0.96535,3e-05,5.35841]
[1780192208838,41.34,74014.9,0.0,0.96534,3e-05,5.35979]
[1780192211861,41.34,74020.96,0.0,0.9655,3e-05,5.33982]
[1780192217409,41.34,74021.19,0.0,0.9655,3e-05,5.33922]
[1780192222936,41.34,74020.32,0.0,0.96548,3e-05,5.34223]
[1780192227970,41.34,74020.38,0.0,0.96548,3e-05,5.3422]
[1780192233006,41.34,74018.93,0.0,0.96545,3e-05,5.34475]
[1780192238041,41.34,74019.41,0.0,0.96546,3e-05,5.34337]
[1780192243076,41.34,74019.36,0.0,0.96546,3e-05,5.34378]
[1780192251133,41.34,74018.25,0.0,0.96543,3e-05,5.34779]
[1780192257179,41.34,74018.52,0.0,0.96543,3e-05,5.34716]
[1780192259192,41.34,74011.27,0.0,0.96524,3e-05,5.37113]
[1780192262214,41.34,74010.77,0.0,0.96523,3e-05,5.37276]
[1780192267247,41.34,74012.86,0.0,0.96528,3e-05,5.36582]
[1780192272283,41.34,74013.59,0.0,0.9653,3e-05,5.36336]
[1780192277320,41.34,74011.68,0.0,0.96525,3e-05,5.36956]
[1780192282354,41.34,74008.92,0.0,0.96518,3e-05,5.37847]
[1780192287391,41.34,74007.98,0.0,0.96516,3e-05,5.38131]
[1780192293431,41.34,74007.82,0.0,0.96517,3e-05,5.37907]
[1780192295445,41.34,74002.73,0.0,0.96504,3e-05,5.39577]
[1780192299473,41.34,73998.38,0.0,0.96492,3e-05,5.40984]
[1780192305516,41.34,74000.32,0.0,0.96498,3e-05,5.40276]
[1780192310551,41.33,73998.2,0.0,0.96493,3e-05,5.40916]
[1780192318114,41.33,74001.29,0.0,0.96502,3e-05,5.39796]
[1780192323639,41.33,74001.29,0.0,0.96502,3e-05,5.39714]
[1780192328678,41.33,74005.09,0.0,0.96513,3e-05,5.38383]
[1780192331701,41.33,74000.89,0.0,0.96502,3e-05,5.39722]
[1780192336734,41.33,74001.79,0.0,0.96506,3e-05,5.39329]
[1780192340762,41.32,74007.22,0.0,0.96521,3e-05,5.37461]
[1780192345796,41.32,74008.58,0.0,0.96525,3e-05,5.3693]
[1780192352846,41.32,74010.09,0.0,0.96531,3e-05,5.3608]
[1780192358397,41.32,74011.38,0.0,0.96535,3e-05,5.35578]
[1780192366945,41.31,74011.59,0.0,0.96537,3e-05,5.35373]
[1780192371978,41.31,74012.89,0.0,0.96541,3e-05,5.3487]
[1780192372986,41.31,74007.55,0.0,0.96527,3e-05,5.36617]
[1780192373993,41.31,74004.96,0.0,0.9652,3e-05,5.37454]
[1780192379028,41.31,74000.12,0.0,0.96508,3e-05,5.38956]
[1780192384062,41.31,73996.73,0.0,0.965,3e-05,5.39977]
[1780192387083,41.31,73988.99,0.0,0.96479,3e-05,5.42483]
[1780192394133,41.3,73987.4,0.0,0.96476,3e-05,5.42845]
[1780192405210,41.29,73986.39,0.0,0.96476,3e-05,5.42923]
[1780192411253,41.29,73984.12,0.0,0.96472,3e-05,5.43299]
[1780192416286,41.29,73983.0,0.0,0.9647,3e-05,5.43562]
[1780192422328,41.29,73983.04,0.0,0.96471,3e-05,5.43421]
[1780192427363,41.28,73982.14,0.0,0.9647,3e-05,5.43618]
[1780192438957,41.28,73981.87,0.0,0.96471,3e-05,5.43465]
[1780192444485,41.28,73980.42,0.0,0.96468,3e-05,5.43849]
[1780192449520,41.27,73978.64,0.0,0.96464,3e-05,5.44339]
[1780192454555,41.27,73976.3,0.0,0.96458,3e-05,5.44986]
[1780192460596,41.27,73974.91,0.0,0.96456,3e-05,5.45309]
[1780192465632,41.26,73972.63,0.0,0.96451,3e-05,5.45951]
[1780192470667,41.26,73973.69,0.0,0.96454,3e-05,5.45478]
[1780192475702,41.26,73974.83,0.0,0.9646,3e-05,5.44735]
[1780192480737,41.26,73975.39,0.0,0.96462,3e-05,5.44431]
[1780192485771,41.25,73976.5,0.0,0.96466,3e-05,5.43942]
[1780192490807,41.25,73976.64,0.0,0.96468,3e-05,5.43776]
[1780192495842,41.25,73979.44,0.0,0.96476,3e-05,5.42728]
[1780192504905,41.24,73979.86,0.0,0.96479,3e-05,5.42392]
[1780192509942,41.24,73980.0,0.0,0.9648,3e-05,5.42239]
[1780192511954,41.24,73988.82,0.0,0.96504,3e-05,5.39267]
[1780192514976,41.24,73989.18,0.0,0.96505,3e-05,5.39104]
[1780192520014,41.24,73988.06,0.0,0.96503,3e-05,5.39402]
[1780192525046,41.23,73989.45,0.0,0.96507,3e-05,5.38869]
[1780192530082,41.23,73987.89,0.0,0.96503,3e-05,5.39316]
[1780192535116,41.23,73982.59,0.0,0.96491,3e-05,5.40755]
[1780192540152,41.23,73981.98,0.0,0.9649,3e-05,5.40874]
[1780192545186,41.23,73981.69,0.0,0.9649,3e-05,5.40889]
[1780192550221,41.22,73978.39,0.0,0.96482,3e-05,5.4191]
[1780192556264,41.22,73975.01,0.0,0.96474,3e-05,5.42928]
[1780192561299,41.22,73970.67,0.0,0.96463,3e-05,5.44281]
[1780192566333,41.22,73965.87,0.0,0.96451,3e-05,5.45781]
[1780192574391,41.21,73965.33,0.0,0.9645,3e-05,5.45788]
[1780192579941,41.21,73962.38,0.0,0.96444,3e-05,5.46637]
[1780192587483,41.21,73964.82,0.0,0.96452,3e-05,5.45651]
[1780192593525,41.2,73963.18,0.0,0.9645,3e-05,5.45815]
[1780192600080,41.2,73961.78,0.0,0.96447,3e-05,5.46125]
[1780192606614,41.2,73961.78,0.0,0.96448,3e-05,5.45989]
[1780192612659,41.19,73957.35,0.0,0.96437,3e-05,5.4734]
[1780192617696,41.19,73954.93,0.0,0.96432,3e-05,5.48041]
[1780192622730,41.19,73950.31,0.0,0.9642,3e-05,5.49484]
[1780192624745,41.19,73950.81,0.0,0.96422,3e-05,5.49265]
[1780192629780,41.18,73953.4,0.0,0.9643,3e-05,5.4827]
[1780192630787,41.18,73958.52,0.0,0.96444,3e-05,5.46502]
[1780192635822,41.18,73963.21,0.0,0.96458,3e-05,5.44822]
[1780192638843,41.18,73968.44,0.0,0.96472,3e-05,5.43014]
[1780192643878,41.18,73970.38,0.0,0.96478,3e-05,5.42272]
[1780192649919,41.17,73970.5,0.0,0.96479,3e-05,5.4212]
[1780192655961,41.17,73972.36,0.0,0.96487,3e-05,5.41145]
[1780192660998,41.17,73974.27,0.0,0.96493,3e-05,5.40418]
[1780192666032,41.17,73978.18,0.0,0.96504,3e-05,5.3903]
[1780192671066,41.16,73977.59,0.0,0.96503,3e-05,5.39147]
[1780192679122,41.16,73977.76,0.0,0.96504,3e-05,5.38962]
[1780192684181,41.16,73973.52,0.0,0.96494,3e-05,5.40289]
[1780192689215,41.16,73974.08,0.0,0.96496,3e-05,5.40007]
[1780192694251,41.15,73973.04,0.0,0.96494,3e-05,5.40259]
[1780192700782,41.15,73971.89,0.0,0.96492,3e-05,5.40517]
[1780192706335,41.15,73974.16,0.0,0.96499,3e-05,5.39636]
[1780192711370,41.15,73975.3,0.0,0.96504,3e-05,5.38914]
[1780192716405,41.14,73978.15,0.0,0.96513,3e-05,5.37873]
[1780192721441,41.14,73978.36,0.0,0.96514,3e-05,5.37715]
[1780192726475,41.14,73978.93,0.0,0.96516,3e-05,5.3744]
[1780192731511,41.14,73978.88,0.0,0.96517,3e-05,5.37373]
[1780192738562,41.14,73979.01,0.0,0.96518,3e-05,5.37213]
[1780192744604,41.13,73980.47,0.0,0.96522,3e-05,5.36634]
[1780192749641,41.13,73979.92,0.0,0.96522,3e-05,5.36739]
[1780192755682,41.13,73979.92,0.0,0.96522,3e-05,5.36646]
[1780192760717,41.13,73979.27,0.0,0.96521,3e-05,5.36785]
[1780192766760,41.13,73979.15,0.0,0.96522,3e-05,5.36732]
[1780192774816,41.12,73979.27,0.0,0.96524,3e-05,5.36328]
[1780192779854,41.12,73975.52,0.0,0.96515,3e-05,5.37495]
[1780192784888,41.12,73975.53,0.0,0.96516,3e-05,5.3741]
[1780192789923,41.12,73975.73,0.0,0.96517,3e-05,5.37244]
[1780192794957,41.11,73978.01,0.0,0.96524,3e-05,5.36407]
[1780192799994,41.11,73978.08,0.0,0.96524,3e-05,5.36308]
[1780192805032,41.11,73976.99,0.0,0.96522,3e-05,5.36593]
[1780192811085,41.11,73981.39,0.0,0.96535,3e-05,5.3504]
[1780192815112,41.11,73982.42,0.0,0.96538,3e-05,5.34647]
[1780192820147,41.11,73986.7,0.0,0.9655,3e-05,5.3318]
[1780192825187,41.1,73986.87,0.0,0.9655,3e-05,5.33077]
[1780192831697,41.1,73985.55,0.0,0.96549,3e-05,5.33219]
[1780192837268,41.1,73984.29,0.0,0.96546,3e-05,5.33584]
[1780192842307,41.1,73984.71,0.0,0.96547,3e-05,5.33402]
[1780192847338,41.1,73981.25,0.0,0.96538,3e-05,5.34512]
[1780192852373,41.1,73980.96,0.0,0.96538,3e-05,5.34572]
[1780192857407,41.1,73982.07,0.0,0.96541,3e-05,5.34174]
[1780192862443,41.1,73984.84,0.0,0.96549,3e-05,5.33237]
[1780192868485,41.1,73984.77,0.0,0.96549,3e-05,5.33242]
[1780192874528,41.1,73986.39,0.0,0.96553,3e-05,5.32691]
[1780192880569,41.1,73985.11,0.0,0.9655,3e-05,5.33094]
[1780192885604,41.1,73986.6,0.0,0.96554,3e-05,5.32582]
[1780192887618,41.1,73979.51,0.0,0.96535,3e-05,5.3492]
[1780192888624,41.1,73974.12,0.0,0.96521,3e-05,5.36701]
[1780192893660,41.1,73973.17,0.0,0.9652,3e-05,5.36725]
[1780192898706,41.09,73969.57,0.0,0.96511,3e-05,5.37873]
[1780192903741,41.09,73967.45,0.0,0.96505,3e-05,5.38528]
[1780192908777,41.09,73967.31,0.0,0.96505,3e-05,5.38525]
[1780192909784,41.09,73973.1,0.0,0.96521,3e-05,5.36589]
[1780192912269,41.09,73977.96,0.0,0.96534,3e-05,5.34956]
[1780192914818,41.09,73983.57,0.0,0.96549,3e-05,5.33092]
[1780192916833,41.09,73990.01,0.0,0.96566,3e-05,5.30966]
[1780192922340,41.09,73981.44,0.0,0.96543,3e-05,5.3381]
[1780192926903,41.09,73974.22,0.0,0.96524,3e-05,5.36195]
[1780192927909,41.09,73968.12,0.0,0.96508,3e-05,5.38217]
[1780192928916,41.09,73967.3,0.0,0.96506,3e-05,5.38481]
[1780192934958,41.09,73962.96,0.0,0.96495,3e-05,5.39864]
[1780192939994,41.09,73968.13,0.0,0.96509,3e-05,5.38088]
[1780192942010,41.09,73973.03,0.0,0.96522,3e-05,5.36447]
[1780192947043,41.09,73973.77,0.0,0.96524,3e-05,5.36178]
[1780192952079,41.09,73977.06,0.0,0.96535,3e-05,5.34823]
[1780192957114,41.09,73977.63,0.0,0.96536,3e-05,5.3462]
[1780192962149,41.09,73976.77,0.0,0.96534,3e-05,5.3489]
[1780192967183,41.09,73977.4,0.0,0.96536,3e-05,5.34664]
[1780192969198,41.08,73972.07,0.0,0.96522,3e-05,5.3642]
[1780192974232,41.08,73972.58,0.0,0.96523,3e-05,5.36215]
[1780192979267,41.08,73971.6,0.0,0.96521,3e-05,5.36505]
[1780192983295,41.08,73976.56,0.0,0.96535,3e-05,5.34835]
[1780192984303,41.08,73983.21,0.0,0.96552,3e-05,5.32633]
[1780192990345,41.08,73983.9,0.0,0.96554,3e-05,5.32411]
[1780192995380,41.08,73989.4,0.0,0.96569,3e-05,5.30607]
[1780193002909,41.08,73995.99,0.0,0.96586,3e-05,5.28475]
[1780193008471,41.08,73999.42,0.0,0.96595,3e-05,5.27384]
[1780193013505,41.09,73999.75,0.0,0.96597,3e-05,5.27068]
[1780193018541,41.09,74000.6,0.0,0.96599,3e-05,5.26827]
[1780193023575,41.09,74000.6,0.0,0.96598,3e-05,5.26866]
[1780193028614,41.09,74003.33,0.0,0.96605,3e-05,5.26011]
[1780193033645,41.09,74002.13,0.0,0.96602,3e-05,5.26449]
[1780193040694,41.09,74001.48,0.0,0.96599,3e-05,5.26722]
[1780193045729,41.09,74001.56,0.0,0.96599,3e-05,5.26738]
[1780193050765,41.09,74001.77,0.0,0.96599,3e-05,5.26715]
[1780193056807,41.09,74001.47,0.0,0.96598,3e-05,5.26871]
[1780193061841,41.1,73997.43,0.0,0.96587,3e-05,5.28247]
[1780193067884,41.1,73998.02,0.0,0.96588,3e-05,5.28114]
[1780193073407,41.1,74000.46,0.0,0.96596,3e-05,5.27136]
[1780193078962,41.1,73998.37,0.0,0.9659,3e-05,5.27877]
[1780193083998,41.1,73997.98,0.0,0.96588,3e-05,5.28053]
[1780193089033,41.1,73998.64,0.0,0.9659,3e-05,5.27883]
[1780193094069,41.1,73998.89,0.0,0.9659,3e-05,5.27847]
[1780193100113,41.1,73999.07,0.0,0.9659,3e-05,5.27843]
[1780193105149,41.11,73999.01,0.0,0.9659,3e-05,5.27907]
[1780193110184,41.11,73999.64,0.0,0.96591,3e-05,5.27744]
[1780193114212,41.11,74004.88,0.0,0.96604,3e-05,5.26061]
[1780193116230,41.11,74009.92,0.0,0.96617,3e-05,5.24451]
[1780193121261,41.11,74011.39,0.0,0.96621,3e-05,5.24026]
[1780193124282,41.11,74017.12,0.0,0.96635,3e-05,5.22219]
[1780193129318,41.11,74016.38,0.0,0.96633,3e-05,5.22548]
[1780193138380,41.12,74013.71,0.0,0.96626,3e-05,5.23337]
[1780193143902,41.12,74008.83,0.0,0.96612,3e-05,5.25013]
[1780193150464,41.12,74009.16,0.0,0.96612,3e-05,5.25023]
[1780193160534,41.13,74009.47,0.0,0.96612,3e-05,5.25091]
[1780193162553,41.13,74014.75,0.0,0.96625,3e-05,5.23404]
[1780193167587,41.13,74012.95,0.0,0.9662,3e-05,5.24091]
[1780193172623,41.13,74014.01,0.0,0.96622,3e-05,5.23833]
[1780193177656,41.13,74015.75,0.0,0.96626,3e-05,5.23352]
[1780193182692,41.14,74016.77,0.0,0.96628,3e-05,5.23109]
[1780193187727,41.14,74017.87,0.0,0.9663,3e-05,5.22836]
[1780193194258,41.14,74018.32,0.0,0.96632,3e-05,5.22555]
[1780193199810,41.14,74019.58,0.0,0.96634,3e-05,5.22251]
[1780193204845,41.14,74016.32,0.0,0.96625,3e-05,5.23399]
[1780193212902,41.15,74016.46,0.0,0.96624,3e-05,5.23476]
[1780193217937,41.15,74018.11,0.0,0.96628,3e-05,5.23015]
[1780193222972,41.15,74018.76,0.0,0.96629,3e-05,5.22884]
[1780193227000,41.15,74010.06,0.0,0.96606,3e-05,5.25786]
[1780193232036,41.15,74007.99,0.0,0.966,3e-05,5.26521]
[1780193237071,41.16,74007.48,0.0,0.96598,3e-05,5.26743]
[1780193242106,41.16,74006.85,0.0,0.96596,3e-05,5.27006]
[1780193247141,41.16,74005.67,0.0,0.96593,3e-05,5.27449]
[1780193253183,41.16,74004.99,0.0,0.96592,3e-05,5.27498]
[1780193258219,41.16,74003.97,0.0,0.96589,3e-05,5.27888]
[1780193263254,41.16,74003.19,0.0,0.96586,3e-05,5.28197]
[1780193268289,41.16,74003.73,0.0,0.96587,3e-05,5.28074]
[1780193273324,41.17,74004.71,0.0,0.96589,3e-05,5.27811]
[1780193278368,41.17,74004.2,0.0,0.96587,3e-05,5.28037]
[1780193283403,41.17,74007.69,0.0,0.96596,3e-05,5.26959]
[1780193288438,41.17,74004.72,0.0,0.96588,3e-05,5.28014]
[1780193293473,41.17,73999.8,0.0,0.96574,3e-05,5.29686]
[1780193303544,41.17,74000.61,0.0,0.96576,3e-05,5.29519]
[1780193308580,41.18,74001.65,0.0,0.96578,3e-05,5.29227]
[1780193309585,41.18,74006.78,0.0,0.96591,3e-05,5.27556]
[1780193314629,41.18,74005.05,0.0,0.96588,3e-05,5.27945]
[1780193319664,41.18,74002.58,0.0,0.96581,3e-05,5.28817]
[1780193324699,41.18,74002.14,0.0,0.96579,3e-05,5.29016]
[1780193329734,41.18,74002.66,0.0,0.9658,3e-05,5.28902]
[1780193333763,41.18,74011.19,0.0,0.96602,3e-05,5.2616]
[1780193334770,41.18,74018.65,0.0,0.96622,3e-05,5.23744]
[1780193339804,41.19,74022.03,0.0,0.96629,3e-05,5.22753]
[1780193345309,41.19,74021.51,0.0,0.96627,3e-05,5.23034]
[1780193355379,41.19,74021.51,0.0,0.96626,3e-05,5.2325]
[1780193360954,41.2,74019.72,0.0,0.9662,3e-05,5.23959]
[1780193365990,41.2,74018.96,0.0,0.96617,3e-05,5.24307]
[1780193372035,41.2,74020.87,0.0,0.96623,3e-05,5.23567]
[1780193374046,41.2,74012.54,0.0,0.966,3e-05,5.26327]
[1780193375518,41.2,74011.83,0.0,0.96598,3e-05,5.26575]
[1780193380088,41.21,74003.66,0.0,0.96576,3e-05,5.29326]
[1780193381095,41.21,73999.41,0.0,0.96565,3e-05,5.30733]
[1780193387137,41.21,73999.49,0.0,0.96565,3e-05,5.30753]
[1780193392172,41.21,73999.13,0.0,0.96564,3e-05,5.30908]
[1780193397207,41.21,73999.71,0.0,0.96565,3e-05,5.30754]
[1780193402244,41.21,73999.94,0.0,0.96565,3e-05,5.30715]
[1780193407279,41.21,74003.87,0.0,0.96575,3e-05,5.29465]
[1780193412314,41.21,74004.91,0.0,0.96578,3e-05,5.29172]
[1780193418356,41.21,74007.48,0.0,0.96584,3e-05,5.28387]
[1780193423390,41.21,74009.43,0.0,0.96589,3e-05,5.27796]
[1780193425869,41.21,74016.85,0.0,0.96608,3e-05,5.25401]
[1780193430440,41.22,74020.11,0.0,0.96616,3e-05,5.24393]
[1780193435476,41.22,74019.77,0.0,0.96616,3e-05,5.24341]
[1780193440511,41.22,74024.1,0.0,0.96627,3e-05,5.23009]
[1780193445547,41.22,74023.32,0.0,0.96624,3e-05,5.23353]
[1780193450581,41.22,74021.86,0.0,0.96619,3e-05,5.23918]
[1780193456080,41.23,74020.7,0.0,0.96616,3e-05,5.24395]
[1780193461657,41.23,74020.4,0.0,0.96614,3e-05,5.24587]
[1780193466696,41.23,74020.66,0.0,0.96614,3e-05,5.24567]
[1780193471731,41.23,74021.03,0.0,0.96615,3e-05,5.24525]
[1780193476766,41.23,74021.55,0.0,0.96615,3e-05,5.24437]
[1780193481802,41.24,74030.05,0.0,0.96637,3e-05,5.21756]
[1780193482811,41.24,74035.65,0.0,0.96651,3e-05,5.19962]
[1780193483818,41.24,74037.0,0.0,0.96654,3e-05,5.19575]
[1780193487844,41.24,74042.53,0.0,0.96668,3e-05,5.17893]
[1780193492880,41.24,74044.52,0.0,0.96673,3e-05,5.1715]
[1780193497915,41.25,74044.96,0.0,0.96673,3e-05,5.17144]
[1780193502954,41.25,74045.82,0.0,0.96674,3e-05,5.17001]
[1780193503960,41.25,74055.9,0.0,0.967,3e-05,5.13783]
[1780193507988,41.25,74059.72,0.0,0.96709,3e-05,5.12669]
[1780193516501,41.26,74059.69,0.0,0.96707,3e-05,5.1291]
[1780193522088,41.26,74061.89,0.0,0.96711,3e-05,5.12382]
[1780193527124,41.27,74064.73,0.0,0.96717,3e-05,5.11627]
[1780193532158,41.27,74064.01,0.0,0.96714,3e-05,5.12014]
[1780193537194,41.27,74066.99,0.0,0.96721,3e-05,5.11215]
[1780193542230,41.28,74066.66,0.0,0.96719,3e-05,5.1148]
[1780193547264,41.28,74070.37,0.0,0.96727,3e-05,5.10453]
[1780193551291,41.29,74076.0,0.0,0.96742,3e-05,5.08549]
[1780193556784,41.29,74079.69,0.0,0.9675,3e-05,5.07538]
[1780193562368,41.29,74079.85,0.0,0.96748,3e-05,5.07683]
[1780193567406,41.3,74079.33,0.0,0.96746,3e-05,5.0801]
[1780193570426,41.3,74084.77,0.0,0.96759,3e-05,5.06394]
[1780193572441,41.3,74088.96,0.0,0.96769,3e-05,5.05145]
[1780193577477,41.31,74085.37,0.0,0.96758,3e-05,5.06486]
[1780193582511,41.31,74087.37,0.0,0.96762,3e-05,5.06045]
[1780193587545,41.32,74087.78,0.0,0.96761,3e-05,5.06109]
[1780193592580,41.32,74086.67,0.0,0.96757,3e-05,5.0665]
[1780193597616,41.33,74088.35,0.0,0.9676,3e-05,5.06301]
[1780193602651,41.33,74088.0,0.0,0.96757,3e-05,5.06597]
[1780193609699,41.34,74088.8,0.0,0.96757,3e-05,5.06597]
[1780193614735,41.34,74088.86,0.0,0.96758,3e-05,5.06522]
[1780193620777,41.35,74088.98,0.0,0.96756,3e-05,5.06698]
[1780193625812,41.35,74089.13,0.0,0.96755,3e-05,5.06826]
[1780193630846,41.36,74088.73,0.0,0.96753,3e-05,5.07127]
[1780193635882,41.36,74087.11,0.0,0.96747,3e-05,5.0781]
[1780193640917,41.36,74086.81,0.0,0.96745,3e-05,5.0807]
[1780193646959,41.37,74085.78,0.0,0.96741,3e-05,5.08621]
[1780193654022,41.37,74090.54,0.0,0.96751,3e-05,5.07338]
[1780193660067,41.38,74088.27,0.0,0.96744,3e-05,5.08262]
[1780193665103,41.38,74086.09,0.0,0.96737,3e-05,5.09124]
[1780193670139,41.39,74089.68,0.0,0.96745,3e-05,5.08153]
[1780193675175,41.39,74089.27,0.0,0.96744,3e-05,5.0822]
[1780193680209,41.4,74087.12,0.0,0.96737,3e-05,5.09068]
[1780193685245,41.4,74087.62,0.0,0.96737,3e-05,5.09072]
[1780193690279,41.4,74089.07,0.0,0.9674,3e-05,5.08774]
[1780193695314,41.41,74089.32,0.0,0.96739,3e-05,5.08857]
[1780193700349,41.41,74089.27,0.0,0.96738,3e-05,5.09032]
[1780193705385,41.42,74089.63,0.0,0.96737,3e-05,5.09075]
[1780193710423,41.42,74089.27,0.0,0.96735,3e-05,5.09346]
[1780193715455,41.42,74089.86,0.0,0.96735,3e-05,5.09313]
[1780193719527,41.43,74100.18,0.0,0.9676,3e-05,5.06163]
[1780193720533,41.43,74117.77,0.0,0.96804,2e-05,5.00656]
[1780193721541,41.43,74136.71,0.0,0.96851,2e-05,4.94731]
[1780193722547,41.43,74144.85,0.0,0.96871,2e-05,4.92197]
[1780193723554,41.43,74152.66,0.0,0.9689,2e-05,4.89778]
[1780193724561,41.43,74151.42,0.0,0.96887,2e-05,4.90165]
[1780193729599,41.43,74151.67,0.0,0.96887,2e-05,4.90155]
[1780193731611,41.43,74141.2,0.0,0.96862,2e-05,4.93276]
[1780193732619,41.43,74139.62,0.0,0.96858,2e-05,4.93815]
[1780193734632,41.44,74134.05,0.0,0.96843,2e-05,4.95645]
[1780193735640,41.44,74132.44,0.0,0.96839,2e-05,4.96191]
[1780193738664,41.44,74130.24,0.0,0.96832,2e-05,4.97005]
[1780193743696,41.44,74127.74,0.0,0.96825,2e-05,4.97985]
[1780193748126,41.45,74136.21,0.0,0.96844,2e-05,4.95541]
[1780193753767,41.45,74138.17,0.0,0.96847,2e-05,4.9515]
[1780193758801,41.46,74133.75,0.0,0.96835,2e-05,4.96749]
[1780193763836,41.46,74139.24,0.0,0.96847,2e-05,4.95202]
[1780193765851,41.46,74130.63,0.0,0.96826,2e-05,4.97792]
[1780193767865,41.46,74128.85,0.0,0.96823,2e-05,4.98247]
[1780193772900,41.46,74124.2,0.0,0.96812,2e-05,4.99642]
[1780193777936,41.46,74119.72,0.0,0.96801,2e-05,5.01024]
[1780193779950,41.46,74126.9,0.0,0.96819,2e-05,4.98767]
[1780193781962,41.46,74121.77,0.0,0.96806,2e-05,5.00371]
[1780193783977,41.46,74118.89,0.0,0.96799,2e-05,5.01266]
[1780193789014,41.46,74118.25,0.0,0.96798,2e-05,5.01443]
[1780193794049,41.46,74121.7,0.0,0.96808,2e-05,5.00109]
[1780193799082,41.46,74116.54,0.0,0.96795,2e-05,5.01711]
[1780193801096,41.46,74112.24,0.0,0.96784,2e-05,5.0305]
[1780193806133,41.45,74111.65,0.0,0.96783,2e-05,5.03181]
[1780193809153,41.45,74104.35,0.0,0.96765,3e-05,5.05463]
[1780193810161,41.45,74099.81,0.0,0.96754,3e-05,5.06868]
[1780193813185,41.45,74092.62,0.0,0.96736,3e-05,5.09093]
[1780193818216,41.45,74090.56,0.0,0.96732,3e-05,5.09642]
[1780193823251,41.45,74093.74,0.0,0.96741,3e-05,5.08525]
[1780193828288,41.44,74090.39,0.0,0.96733,3e-05,5.0949]
[1780193833320,41.44,74090.2,0.0,0.96734,3e-05,5.09449]
[1780193838764,41.44,74089.74,0.0,0.96733,3e-05,5.09495]
[1780193843393,41.44,74097.82,0.0,0.96754,3e-05,5.06835]
[1780193845407,41.44,74097.66,0.0,0.96754,3e-05,5.06856]
[1780193850441,41.43,74100.17,0.0,0.96761,3e-05,5.05993]
[1780193855476,41.44,74101.4,0.0,0.96765,3e-05,5.05453]
[1780193860512,41.44,74089.85,0.0,0.96735,3e-05,5.09193]
[1780193861519,41.44,74085.31,0.0,0.96724,3e-05,5.10648]
[1780193864540,41.44,74083.7,0.0,0.96719,3e-05,5.11185]
[1780193869574,41.44,74085.58,0.0,0.96724,3e-05,5.10623]
[1780193874610,41.44,74090.83,0.0,0.96737,3e-05,5.08997]
[1780193879644,41.44,74085.99,0.0,0.96724,3e-05,5.1058]
[1780193884680,41.44,74089.02,0.0,0.96731,3e-05,5.09654]
[1780193889715,41.44,74088.69,0.0,0.9673,3e-05,5.09799]
[1780193893742,41.44,74097.14,0.0,0.96751,3e-05,5.07151]
[1780193894749,41.44,74098.56,0.0,0.96755,3e-05,5.06714]
[1780193896766,41.45,74104.94,0.0,0.96771,3e-05,5.04725]
[1780193899186,41.45,74112.19,0.0,0.96788,2e-05,5.02477]
[1780193901804,41.45,74141.4,0.0,0.9686,2e-05,4.93409]
[1780193902810,41.45,74158.76,0.0,0.96902,2e-05,4.88038]
[1780193903822,41.45,74156.56,0.0,0.96897,2e-05,4.88724]
[1780193907846,41.45,74150.11,0.0,0.96881,2e-05,4.90704]
[1780193909267,41.45,74136.79,0.0,0.96849,2e-05,4.94815]
[1780193914895,41.45,74134.06,0.0,0.96844,2e-05,4.95359]
[1780193919932,41.44,74130.79,0.0,0.96837,2e-05,4.963]
[1780193924967,41.44,74126.63,0.0,0.96827,2e-05,4.97517]
[1780193927988,41.44,74122.34,0.0,0.96817,2e-05,4.98801]
[1780193933023,41.44,74126.85,0.0,0.96829,2e-05,4.97287]
[1780193938061,41.44,74130.19,0.0,0.96838,2e-05,4.96146]
[1780193943099,41.43,74131.39,0.0,0.96841,2e-05,4.95685]
[1780193949142,41.43,74127.33,0.0,0.96832,2e-05,4.96842]
[1780193954176,41.43,74123.84,0.0,0.96824,2e-05,4.97835]
[1780193959211,41.43,74119.69,0.0,0.96815,2e-05,4.99026]
[1780193964245,41.42,74118.14,0.0,0.96812,2e-05,4.99396]
[1780193969281,41.42,74116.48,0.0,0.9681,2e-05,4.9966]
[1780193974317,41.41,74114.46,0.0,0.96808,2e-05,4.9985]
[1780193975324,41.41,74108.41,0.0,0.96793,2e-05,5.01697]
[1780193976333,41.41,74109.09,0.0,0.96796,2e-05,5.0137]
[1780193981366,41.4,74106.97,0.0,0.96793,2e-05,5.01752]
[1780193987407,41.4,74101.63,0.0,0.9678,2e-05,5.03386]
[1780193992442,41.4,74097.73,0.0,0.96771,3e-05,5.04569]
[1780193994457,41.4,74092.31,0.0,0.96757,3e-05,5.06259]
[1780193999902,41.39,74090.67,0.0,0.96754,3e-05,5.06706]
[1780194003522,41.39,74085.22,0.0,0.9674,3e-05,5.08372]
[1780194005536,41.39,74079.04,0.0,0.96725,3e-05,5.10298]
[1780194011578,41.39,74078.85,0.0,0.96726,3e-05,5.10232]
[1780194016615,41.39,74082.14,0.0,0.96734,3e-05,5.0921]
[1780194018627,41.39,74071.57,0.0,0.96707,3e-05,5.12626]
[1780194019635,41.39,74068.83,0.0,0.96699,3e-05,5.13519]
[1780194024669,41.39,74068.14,0.0,0.96697,3e-05,5.1382]
[1780194030114,41.4,74069.17,0.0,0.96699,3e-05,5.13568]
[1780194035748,41.4,74069.56,0.0,0.96701,3e-05,5.13302]
[1780194040783,41.4,74064.61,0.0,0.96688,3e-05,5.14961]
[1780194045818,41.4,74066.13,0.0,0.96691,3e-05,5.14534]
[1780194050853,41.4,74064.75,0.0,0.96687,3e-05,5.15044]
[1780194056895,41.4,74066.0,0.0,0.96689,3e-05,5.14719]
[1780194060325,41.41,74059.16,0.0,0.96672,3e-05,5.16952]
[1780194066965,41.41,74061.43,0.0,0.96677,3e-05,5.16294]
[1780194072001,41.41,74061.13,0.0,0.96676,3e-05,5.16436]
[1780194079090,41.41,74064.52,0.0,0.96684,3e-05,5.15411]
[1780194080468,41.41,74057.61,0.0,0.96666,3e-05,5.17641]
[1780194082078,41.41,74056.81,0.0,0.96664,3e-05,5.1791]
[1780194086107,41.41,74061.26,0.0,0.96675,3e-05,5.16506]
[1780194091140,41.41,74059.44,0.0,0.96672,3e-05,5.169]
[1780194096176,41.41,74058.03,0.0,0.96668,3e-05,5.17401]
[1780194101211,41.41,74055.41,0.0,0.96661,3e-05,5.1829]
[1780194106244,41.42,74057.13,0.0,0.96665,3e-05,5.1779]
[1780194114301,41.42,74058.21,0.0,0.96667,3e-05,5.1753]
[1780194118328,41.42,74063.94,0.0,0.96681,3e-05,5.1573]
[1780194120343,41.42,74068.18,0.0,0.96692,3e-05,5.14399]
[1780194128399,41.42,74066.98,0.0,0.96688,3e-05,5.14902]
[1780194136455,41.42,74067.93,0.0,0.96689,3e-05,5.14712]
[1780194141492,41.43,74056.76,0.0,0.9666,3e-05,5.18369]
[1780194142497,41.43,74055.35,0.0,0.96656,3e-05,5.1883]
[1780194147551,41.43,74054.77,0.0,0.96655,3e-05,5.19055]
[1780194148554,41.43,74045.89,0.0,0.96632,3e-05,5.21924]
[1780194153590,41.43,74044.57,0.0,0.9663,3e-05,5.22121]
[1780194158624,41.43,74042.97,0.0,0.96625,3e-05,5.22653]
[1780194160637,41.43,74049.55,0.0,0.96642,3e-05,5.20536]
[1780194165669,41.43,74053.65,0.0,0.96653,3e-05,5.19253]
[1780194171103,41.43,74060.11,0.0,0.96669,3e-05,5.17221]
[1780194176749,41.43,74060.45,0.0,0.96669,3e-05,5.17175]
[1780194181783,41.43,74061.64,0.0,0.96672,3e-05,5.16842]
[1780194186818,41.43,74060.81,0.0,0.96669,3e-05,5.17158]
[1780194191853,41.44,74063.95,0.0,0.96677,3e-05,5.16195]
[1780194194875,41.44,74070.1,0.0,0.96692,3e-05,5.14254]
[1780194199911,41.44,74070.31,0.0,0.96693,3e-05,5.14252]
[1780194204944,41.44,74072.16,0.0,0.96697,3e-05,5.13726]
[1780194209980,41.44,74072.4,0.0,0.96697,3e-05,5.1372]
[1780194215018,41.44,74071.65,0.0,0.96696,3e-05,5.13795]
[1780194220069,41.44,74069.02,0.0,0.96688,3e-05,5.14704]
[1780194221454,41.45,74062.27,0.0,0.96671,3e-05,5.16881]
[1780194223085,41.45,74062.12,0.0,0.96671,3e-05,5.16948]
[1780194228120,41.45,74061.38,0.0,0.96668,3e-05,5.1723]
[1780194239197,41.45,74062.43,0.0,0.9667,3e-05,5.16991]
[1780194245238,41.45,74066.85,0.0,0.96681,3e-05,5.15631]
[1780194250273,41.45,74066.96,0.0,0.96681,3e-05,5.15646]
[1780194255311,41.45,74066.57,0.0,0.9668,3e-05,5.15821]
[1780194261733,41.45,74067.18,0.0,0.96681,3e-05,5.15693]
[1780194267393,41.46,74066.59,0.0,0.96679,3e-05,5.15932]
[1780194270415,41.46,74071.89,0.0,0.96692,3e-05,5.14266]
[1780194275450,41.46,74070.35,0.0,0.96689,3e-05,5.14582]
[1780194280484,41.46,74069.15,0.0,0.96686,3e-05,5.15027]
[1780194284513,41.46,74061.7,0.0,0.96666,3e-05,5.17462]
[1780194289548,41.46,74062.19,0.0,0.96667,3e-05,5.17346]
[1780194294583,41.46,74061.55,0.0,0.96665,3e-05,5.17596]
[1780194299618,41.46,74060.34,0.0,0.96662,3e-05,5.18029]
[1780194304656,41.46,74057.51,0.0,0.96654,3e-05,5.18982]
[1780194305667,41.47,74053.65,0.0,0.96644,3e-05,5.20239]
[1780194307674,41.47,74047.73,0.0,0.96629,3e-05,5.22155]
[1780194308681,41.47,74045.22,0.0,0.96622,3e-05,5.22971]
[1780194313716,41.47,74044.69,0.0,0.96621,3e-05,5.23148]
[1780194316738,41.47,74038.22,0.0,0.96604,3e-05,5.25242]
[1780194321772,41.46,74040.18,0.0,0.96609,3e-05,5.24587]
[1780194326808,41.46,74037.94,0.0,0.96603,3e-05,5.253]
[1780194331843,41.46,74032.2,0.0,0.9659,3e-05,5.26904]
[1780194332849,41.46,74026.63,0.0,0.96575,3e-05,5.28711]
[1780194335882,41.46,74019.02,0.0,0.96556,3e-05,5.3117]
[1780194340924,41.46,74025.08,0.0,0.96572,3e-05,5.29138]
[1780194346963,41.46,74023.57,0.0,0.96568,3e-05,5.2959]
[1780194348977,41.46,74011.63,0.0,0.96537,3e-05,5.33485]
[1780194349982,41.46,74010.66,0.0,0.96534,3e-05,5.33791]
[1780194355018,41.46,74006.25,0.0,0.96523,3e-05,5.35168]
[1780194360053,41.46,74006.6,0.0,0.96525,3e-05,5.34977]
[1780194365088,41.45,74005.84,0.0,0.96523,3e-05,5.35152]
[1780194366095,41.45,73999.56,0.0,0.96507,3e-05,5.37208]
[1780194367101,41.45,73996.13,0.0,0.96498,3e-05,5.38332]
[1780194369116,41.45,73990.27,0.0,0.96482,3e-05,5.4025]
[1780194370123,41.45,73987.49,0.0,0.96475,3e-05,5.41158]
[1780194374151,41.45,73992.59,0.0,0.96489,3e-05,5.39408]
[1780194379186,41.45,73993.44,0.0,0.96492,3e-05,5.39062]
[1780194382583,41.45,74004.2,0.0,0.96521,3e-05,5.35474]
[1780194388249,41.45,74004.89,0.0,0.96523,3e-05,5.35203]
[1780194393284,41.45,74007.54,0.0,0.96532,3e-05,5.34053]
[1780194397311,41.45,74012.97,0.0,0.96546,3e-05,5.32252]
[1780194400333,41.45,74016.03,0.0,0.96554,3e-05,5.31244]
[1780194405370,41.45,74017.27,0.0,0.96558,3e-05,5.30841]
[1780194406377,41.45,74011.92,0.0,0.96543,3e-05,5.32596]
[1780194409400,41.45,74005.87,0.0,0.96527,3e-05,5.3458]
[1780194414435,41.45,74006.4,0.0,0.96529,3e-05,5.34386]
[1780194419469,41.45,74004.16,0.0,0.96523,3e-05,5.35104]
[1780194422884,41.45,74012.07,0.0,0.96544,3e-05,5.32488]
[1780194428533,41.45,74011.46,0.0,0.96543,3e-05,5.32691]
[1780194432958,41.45,74016.96,0.0,0.96557,3e-05,5.30897]
[1780194437596,41.45,74011.45,0.0,0.96542,3e-05,5.32717]
[1780194438605,41.45,74006.35,0.0,0.96529,3e-05,5.34394]
[1780194440621,41.45,73998.62,0.0,0.96508,3e-05,5.36939]
[1780194441626,41.45,73992.59,0.0,0.96492,3e-05,5.38925]
[1780194442633,41.45,73992.91,0.0,0.96493,3e-05,5.3881]
[1780194447668,41.44,73993.83,0.0,0.96496,3e-05,5.38455]
[1780194452704,41.44,73993.87,0.0,0.96498,3e-05,5.38147]
[1780194457739,41.44,73994.67,0.0,0.96501,3e-05,5.37832]
[1780194462773,41.44,73990.79,0.0,0.96491,3e-05,5.39058]
[1780194465795,41.44,73982.83,0.0,0.9647,3e-05,5.41654]
[1780194470830,41.44,73982.83,0.0,0.9647,3e-05,5.41564]
[1780194475865,41.43,73979.46,0.0,0.96462,3e-05,5.42563]
[1780194480900,41.43,73986.53,0.0,0.96482,3e-05,5.40113]
[1780194485934,41.43,73987.1,0.0,0.96484,3e-05,5.39841]
[1780194490971,41.43,73986.45,0.0,0.96483,3e-05,5.39978]
[1780194497012,41.43,73985.18,0.0,0.9648,3e-05,5.40307]
[1780194502048,41.42,73981.57,0.0,0.96471,3e-05,5.41427]
[1780194503053,41.42,73974.23,0.0,0.96452,3e-05,5.43848]
[1780194504070,41.42,73963.25,0.0,0.96422,3e-05,5.47488]
[1780194506080,41.42,73958.21,0.0,0.96409,3e-05,5.49119]
[1780194511115,41.42,73948.87,0.0,0.96386,3e-05,5.5186]
[1780194512123,41.42,73940.68,0.0,0.96363,3e-05,5.54587]
[1780194513528,41.42,73944.02,0.0,0.96373,3e-05,5.53419]
[1780194516152,41.41,73949.27,0.0,0.96388,3e-05,5.51537]
[1780194517159,41.41,73943.54,0.0,0.96373,3e-05,5.53435]
[1780194519178,41.41,73933.71,0.0,0.96346,3e-05,5.56688]
[1780194520182,41.41,73926.84,0.0,0.96327,3e-05,5.58976]
[1780194521191,41.41,73924.38,0.0,0.96321,3e-05,5.59766]
[1780194523598,41.41,73913.47,0.0,0.96291,3e-05,5.63388]
[1780194525217,41.4,73913.62,0.0,0.96292,3e-05,5.6323]
[1780194528237,41.4,73921.22,0.0,0.96315,3e-05,5.60478]
[1780194533668,41.39,73914.5,0.0,0.96298,3e-05,5.62526]
[1780194539321,41.39,73911.33,0.0,0.96292,3e-05,5.63306]
[1780194545363,41.38,73914.11,0.0,0.96302,3e-05,5.62049]
[1780194549390,41.38,73906.98,0.0,0.96283,3e-05,5.64296]
[1780194550398,41.37,73900.5,0.0,0.96265,3e-05,5.66466]
[1780194551404,41.37,73902.1,0.0,0.9627,3e-05,5.65861]
[1780194553816,41.37,73912.75,0.0,0.96301,3e-05,5.62106]
[1780194555439,41.37,73910.57,0.0,0.96296,3e-05,5.62748]
[1780194560476,41.36,73904.44,0.0,0.96281,3e-05,5.64589]
[1780194565513,41.36,73900.53,0.0,0.96272,3e-05,5.65658]
[1780194570545,41.35,73902.47,0.0,0.9628,3e-05,5.64716]
[1780194572558,41.35,73907.59,0.0,0.96296,3e-05,5.62606]
[1780194573961,41.34,73912.13,0.0,0.9631,3e-05,5.60954]
[1780194579607,41.34,73912.6,0.0,0.96313,3e-05,5.60552]
[1780194581623,41.34,73900.42,0.0,0.9628,3e-05,5.6462]
[1780194584033,41.33,73890.86,0.0,0.96254,3e-05,5.67743]
[1780194585650,41.33,73884.42,0.0,0.96236,3e-05,5.69903]
[1780194586658,41.33,73883.73,0.0,0.96235,3e-05,5.70078]
[1780194591693,41.32,73885.39,0.0,0.96242,3e-05,5.69193]
[1780194594105,41.32,73879.34,0.0,0.96226,3e-05,5.71092]
[1780194599771,41.31,73882.03,0.0,0.96237,3e-05,5.69832]
[1780194605817,41.3,73882.82,0.0,0.96242,3e-05,5.69168]
[1780194609843,41.3,73887.87,0.0,0.96258,3e-05,5.67171]
[1780194611857,41.29,73894.23,0.0,0.96277,3e-05,5.64863]
[1780194616892,41.29,73889.82,0.0,0.96267,3e-05,5.66089]
[1780194620920,41.28,73891.85,0.0,0.96275,3e-05,5.65165]
[1780194625955,41.27,73887.78,0.0,0.96266,3e-05,5.66292]
[1780194627970,41.27,73885.32,0.0,0.96259,3e-05,5.67026]
[1780194633005,41.26,73885.24,0.0,0.96263,3e-05,5.66515]
[1780194637031,41.26,73891.57,0.0,0.96283,3e-05,5.64109]
[1780194638040,41.26,73892.01,0.0,0.96285,3e-05,5.63905]
[1780194643074,41.25,73896.94,0.0,0.96301,3e-05,5.61905]
[1780194648110,41.24,73897.56,0.0,0.96305,3e-05,5.61446]
[1780194654153,41.24,73897.62,0.0,0.96307,3e-05,5.61131]
[1780194659187,41.23,73896.47,0.0,0.96306,3e-05,5.61282]
[1780194660193,41.23,73901.69,0.0,0.96321,3e-05,5.59451]
[1780194661201,41.23,73906.89,0.0,0.96336,3e-05,5.57634]
[1780194666236,41.23,73905.82,0.0,0.96335,3e-05,5.57788]
[1780194669301,41.22,73923.5,0.0,0.96385,3e-05,5.51658]
[1780194670309,41.22,73920.32,0.0,0.96376,3e-05,5.52704]
[1780194673327,41.22,73915.28,0.0,0.96363,3e-05,5.54316]
[1780194678362,41.22,73915.43,0.0,0.96365,3e-05,5.5409]
[1780194683401,41.21,73911.73,0.0,0.96356,3e-05,5.55173]
[1780194687424,41.21,73905.06,0.0,0.96339,3e-05,5.57295]
[1780194692459,41.2,73904.6,0.0,0.9634,3e-05,5.57002]
[1780194697501,41.2,73898.69,0.0,0.96325,3e-05,5.58814]
[1780194698501,41.2,73891.56,0.0,0.96306,3e-05,5.61211]
[1780194699508,41.2,73886.29,0.0,0.96291,3e-05,5.62973]
[1780194700515,41.19,73880.83,0.0,0.96276,3e-05,5.648]
[1780194701523,41.19,73873.76,0.0,0.96256,3e-05,5.67185]
[1780194702530,41.19,73869.3,0.0,0.96244,3e-05,5.68669]
[1780194704931,41.19,73888.48,0.0,0.963,3e-05,5.61944]
[1780194705550,41.19,73888.48,0.0,0.963,3e-05,5.61892]
[1780194708572,41.18,73890.61,0.0,0.96307,3e-05,5.61019]
[1780194713608,41.18,73889.36,0.0,0.96306,3e-05,5.6122]
[1780194715001,41.18,73881.6,0.0,0.96284,3e-05,5.63841]
[1780194715623,41.18,73881.6,0.0,0.96284,3e-05,5.63792]
[1780194720657,41.17,73882.06,0.0,0.96288,3e-05,5.63386]
[1780194725077,41.17,73873.26,0.0,0.96264,3e-05,5.6622]
[1780194725693,41.17,73873.26,0.0,0.96265,3e-05,5.66165]
[1780194730728,41.16,73874.68,0.0,0.96271,3e-05,5.65398]
[1780194735763,41.15,73876.86,0.0,0.96279,3e-05,5.64369]
[1780194740798,41.15,73878.78,0.0,0.96287,3e-05,5.63431]
[1780194745833,41.14,73876.69,0.0,0.96283,3e-05,5.63877]
[1780194748858,41.14,73874.51,0.0,0.96279,3e-05,5.64456]
[1780194753889,41.13,73874.29,0.0,0.96282,3e-05,5.63996]
[1780194758923,41.12,73865.23,0.0,0.96258,3e-05,5.6684]
[1780194760937,41.12,73866.6,0.0,0.96263,3e-05,5.66248]
[1780194765973,41.11,73863.96,0.0,0.96258,3e-05,5.66846]
[1780194767988,41.11,73868.97,0.0,0.96273,3e-05,5.6499]
[1780194773023,41.1,73867.51,0.0,0.96272,3e-05,5.65194]
[1780194779064,41.09,73867.72,0.0,0.96275,3e-05,5.64766]
[1780194782095,41.09,73876.31,0.0,0.96301,3e-05,5.61633]
[1780194785108,41.09,73877.44,0.0,0.96305,3e-05,5.61086]
[1780194790143,41.08,73880.96,0.0,0.96317,3e-05,5.59622]
[1780194795178,41.07,73883.87,0.0,0.96328,3e-05,5.58383]
[1780194800217,41.07,73888.11,0.0,0.96342,3e-05,5.56651]
[1780194805247,41.06,73890.27,0.0,0.96349,3e-05,5.55744]
[1780194810283,41.06,73890.0,0.0,0.9635,3e-05,5.55586]
[1780194815318,41.05,73889.92,0.0,0.96353,3e-05,5.55165]
[1780194820354,41.05,73890.19,0.0,0.96356,3e-05,5.54879]
[1780194825388,41.04,73889.37,0.0,0.96355,3e-05,5.54965]
[1780194832436,41.04,73889.0,0.0,0.96356,3e-05,5.54819]
[1780194837472,41.03,73889.2,0.0,0.96358,3e-05,5.54557]
[1780194842507,41.03,73887.97,0.0,0.96356,3e-05,5.54785]
[1780194845527,41.03,73881.0,0.0,0.96338,3e-05,5.5705]
[1780194849556,41.02,73874.36,0.0,0.9632,3e-05,5.59153]
[1780194850562,41.02,73867.68,0.0,0.96302,3e-05,5.61403]
[1780194851569,41.02,73865.39,0.0,0.96296,3e-05,5.62141]
[1780194856604,41.01,73864.87,0.0,0.96296,3e-05,5.62053]
[1780194860632,41.01,73853.04,0.0,0.96264,3e-05,5.6593]
[1780194861640,41.01,73846.41,0.0,0.96245,3e-05,5.68236]
[1780194862646,41.01,73844.9,0.0,0.96241,3e-05,5.68763]
[1780194867682,41.01,73844.02,0.0,0.96238,3e-05,5.69077]
[1780194872717,41.01,73841.87,0.0,0.96234,3e-05,5.69581]
[1780194874743,41.01,73831.1,0.0,0.96202,3e-05,5.73337]
[1780194876145,41.01,73821.89,0.0,0.96176,3e-05,5.76564]
[1780194876758,41.01,73821.89,0.0,0.96176,3e-05,5.76555]
[1780194879778,41.01,73816.05,0.0,0.96159,3e-05,5.78577]
[1780194880787,41.01,73809.17,0.0,0.96139,3e-05,5.80989]
[1780194881793,41.01,73808.07,0.0,0.96136,3e-05,5.81361]
[1780194883807,41.01,73801.13,0.0,0.96115,3e-05,5.83784]
[1780194884814,41.01,73798.73,0.0,0.96109,3e-05,5.84614]
[1780194890855,41.0,73796.38,0.0,0.96103,3e-05,5.85324]
[1780194896285,41.0,73798.98,0.0,0.96111,3e-05,5.843]
[1780194901933,41.0,73797.75,0.0,0.96108,3e-05,5.84626]
[1780194903947,41.0,73807.93,0.0,0.96139,3e-05,5.80992]
[1780194904954,41.0,73813.56,0.0,0.96155,3e-05,5.78995]
[1780194909989,41.0,73812.37,0.0,0.96152,3e-05,5.79372]
[1780194915026,41.0,73815.61,0.0,0.96162,3e-05,5.78185]
[1780194919052,40.99,73819.25,0.0,0.96173,3e-05,5.76879]
[1780194924087,40.99,73819.15,0.0,0.96173,3e-05,5.76888]
[1780194929121,40.99,73818.25,0.0,0.9617,3e-05,5.77178]
[1780194934156,40.99,73819.72,0.0,0.96177,3e-05,5.76382]
[1780194939194,40.99,73819.14,0.0,0.96175,3e-05,5.76565]
[1780194944229,40.99,73818.0,0.0,0.96172,3e-05,5.76943]
[1780194946636,40.99,73810.45,0.0,0.9615,3e-05,5.79583]
[1780194953291,40.99,73811.68,0.0,0.96154,3e-05,5.79096]
[1780194956313,40.99,73817.81,0.0,0.96172,3e-05,5.76915]
[1780194960339,40.98,73822.74,0.0,0.96188,3e-05,5.74972]
[1780194963361,40.98,73828.65,0.0,0.96207,3e-05,5.72704]
[1780194968397,40.97,73834.41,0.0,0.96226,3e-05,5.70373]
[1780194973431,40.97,73839.15,0.0,0.96242,3e-05,5.68423]
[1780194974439,40.96,73844.3,0.0,0.96258,3e-05,5.66576]
[1780194980481,40.96,73842.48,0.0,0.96255,3e-05,5.66833]
[1780194985516,40.95,73842.51,0.0,0.96258,3e-05,5.66563]
[1780194990551,40.94,73842.25,0.0,0.96259,3e-05,5.664]
[1780194995586,40.94,73841.77,0.0,0.96261,3e-05,5.66069]
[1780194999615,40.93,73846.64,0.0,0.96277,3e-05,5.64189]
[1780195004650,40.93,73847.06,0.0,0.9628,3e-05,5.63821]
[1780195013712,40.92,73841.42,0.0,0.96267,3e-05,5.65364]
[1780195018748,40.91,73837.5,0.0,0.96257,3e-05,5.66492]
[1780195023782,40.91,73838.65,0.0,0.96263,3e-05,5.65851]
[1780195028818,40.9,73838.46,0.0,0.96264,3e-05,5.65676]
[1780195033853,40.9,73839.71,0.0,0.9627,3e-05,5.64999]
[1780195038889,40.89,73841.37,0.0,0.96276,3e-05,5.64179]
[1780195041908,40.89,73846.28,0.0,0.96291,3e-05,5.62336]
[1780195047356,40.88,73847.92,0.0,0.96298,3e-05,5.61551]
[1780195053993,40.88,73845.34,0.0,0.96294,3e-05,5.61902]
[1780195059029,40.87,73844.8,0.0,0.96295,3e-05,5.61884]
[1780195064069,40.87,73844.23,0.0,0.96295,3e-05,5.61878]
[1780195073131,40.86,73842.43,0.0,0.96292,3e-05,5.62141]
[1780195077566,40.85,73848.89,0.0,0.96312,3e-05,5.59722]
[1780195083201,40.85,73848.19,0.0,0.96312,3e-05,5.59791]
[1780195088237,40.85,73846.71,0.0,0.96309,3e-05,5.6013]
[1780195093271,40.84,73844.7,0.0,0.96304,3e-05,5.60651]
[1780195098306,40.84,73843.76,0.0,0.96303,3e-05,5.60803]
[1780195103346,40.83,73842.36,0.0,0.96301,3e-05,5.61113]
[1780195108377,40.83,73843.29,0.0,0.96305,3e-05,5.60617]
[1780195113420,40.82,73842.01,0.0,0.96304,3e-05,5.6064]
[1780195114427,40.82,73833.27,0.0,0.96279,3e-05,5.63637]
[1780195115433,40.82,73831.11,0.0,0.96273,3e-05,5.64349]
[1780195120468,40.82,73832.73,0.0,0.9628,3e-05,5.63585]
[1780195125505,40.81,73838.3,0.0,0.96297,3e-05,5.6146]
[1780195130540,40.81,73838.13,0.0,0.96298,3e-05,5.61333]
[1780195134568,40.81,73843.34,0.0,0.96314,3e-05,5.59384]
[1780195140609,40.8,73842.05,0.0,0.96312,3e-05,5.59597]
[1780195145644,40.8,73838.96,0.0,0.96305,3e-05,5.60497]
[1780195150681,40.79,73836.88,0.0,0.963,3e-05,5.61037]
[1780195155715,40.79,73841.15,0.0,0.96314,3e-05,5.59385]
[1780195160757,40.79,73841.9,0.0,0.96317,3e-05,5.58998]
[1780195165785,40.78,73846.55,0.0,0.96332,3e-05,5.57211]
[1780195170820,40.78,73846.12,0.0,0.96332,3e-05,5.57219]
[1780195175855,40.78,73844.86,0.0,0.96331,3e-05,5.57265]
[1780195180890,40.77,73844.7,0.0,0.96331,3e-05,5.57184]
[1780195185926,40.77,73843.54,0.0,0.96329,3e-05,5.57451]
[1780195190961,40.77,73841.51,0.0,0.96325,3e-05,5.58017]
[1780195195996,40.76,73840.04,0.0,0.96322,3e-05,5.58384]
[1780195201031,40.76,73837.26,0.0,0.96315,3e-05,5.59197]
[1780195206065,40.76,73833.73,0.0,0.96306,3e-05,5.60264]
[1780195211100,40.75,73834.42,0.0,0.96309,3e-05,5.59862]
[1780195217145,40.75,73836.47,0.0,0.96317,3e-05,5.58963]
[1780195222181,40.74,73835.51,0.0,0.96315,3e-05,5.59142]
[1780195228621,40.74,73834.81,0.0,0.96315,3e-05,5.59197]
[1780195236281,40.73,73834.74,0.0,0.96318,3e-05,5.58725]
[1780195241317,40.73,73840.56,0.0,0.96336,3e-05,5.56563]
[1780195246353,40.73,73839.59,0.0,0.96334,3e-05,5.56764]
[1780195248761,40.73,73851.97,0.0,0.9637,3e-05,5.52424]
[1780195250379,40.72,73855.81,0.0,0.96381,3e-05,5.51087]
[1780195252393,40.72,73861.04,0.0,0.96396,3e-05,5.49261]
[1780195258831,40.72,73864.33,0.0,0.96406,3e-05,5.48034]
[1780195264478,40.72,73866.13,0.0,0.96411,3e-05,5.4735]
[1780195270521,40.72,73866.54,0.0,0.96413,3e-05,5.47125]
[1780195277575,40.72,73866.73,0.0,0.96414,3e-05,5.46959]
[1780195280590,40.71,73860.68,0.0,0.96398,3e-05,5.48977]
[1780195285627,40.71,73862.09,0.0,0.96403,3e-05,5.48402]
[1780195288647,40.71,73851.97,0.0,0.96375,3e-05,5.51811]
[1780195289653,40.71,73846.66,0.0,0.9636,3e-05,5.53611]
[1780195290661,40.71,73842.68,0.0,0.96349,3e-05,5.54954]
[1780195296704,40.71,73843.14,0.0,0.96353,3e-05,5.5437]
[1780195301740,40.7,73842.35,0.0,0.96352,3e-05,5.545]
[1780195306775,40.7,73842.76,0.0,0.96354,3e-05,5.54221]
[1780195307784,40.7,73831.11,0.0,0.96322,3e-05,5.58187]
[1780195309799,40.7,73829.56,0.0,0.96318,3e-05,5.58656]
[1780195314831,40.69,73835.75,0.0,0.96337,3e-05,5.56345]
[1780195319867,40.69,73837.0,0.0,0.96342,3e-05,5.55752]
[1780195324903,40.68,73839.94,0.0,0.96351,3e-05,5.54584]
[1780195329937,40.68,73845.88,0.0,0.96369,3e-05,5.52393]
[1780195334971,40.68,73848.31,0.0,0.96377,3e-05,5.5143]
[1780195340011,40.68,73845.43,0.0,0.9637,3e-05,5.52302]
[1780195345042,40.67,73844.56,0.0,0.96368,3e-05,5.52483]
[1780195350078,40.67,73842.89,0.0,0.96364,3e-05,5.52943]
[1780195355113,40.67,73841.18,0.0,0.96362,3e-05,5.5317]
[1780195360149,40.66,73840.24,0.0,0.9636,3e-05,5.5338]
[1780195365184,40.66,73839.74,0.0,0.9636,3e-05,5.5344]
[1780195370218,40.66,73838.99,0.0,0.96359,3e-05,5.53587]
[1780195375254,40.66,73847.38,0.0,0.96383,3e-05,5.50593]
[1780195376260,40.66,73851.3,0.0,0.96394,3e-05,5.49232]
[1780195379289,40.66,73865.01,0.0,0.96433,3e-05,5.44502]
[1780195380296,40.66,73865.01,0.0,0.96433,3e-05,5.44494]
[1780195385331,40.65,73866.36,0.0,0.96437,3e-05,5.43997]
[1780195390371,40.65,73866.83,0.0,0.96439,3e-05,5.43796]
[1780195396408,40.65,73869.36,0.0,0.96446,3e-05,5.42884]
[1780195401443,40.65,73862.06,0.0,0.96426,3e-05,5.45324]
[1780195403457,40.65,73859.3,0.0,0.96419,3e-05,5.46236]
[1780195408493,40.65,73858.4,0.0,0.96417,3e-05,5.46465]
[1780195413528,40.65,73857.8,0.0,0.96417,3e-05,5.46346]
[1780195419957,40.64,73856.86,0.0,0.96416,3e-05,5.4656]
[1780195425612,40.64,73857.3,0.0,0.96417,3e-05,5.46328]
[1780195432661,40.64,73858.6,0.0,0.96422,3e-05,5.45766]
[1780195436688,40.64,73863.64,0.0,0.96437,3e-05,5.43984]
[1780195441724,40.64,73864.84,0.0,0.9644,3e-05,5.43506]
[1780195446759,40.63,73865.11,0.0,0.96442,3e-05,5.43344]
[1780195451794,40.63,73867.43,0.0,0.96449,3e-05,5.42488]
[1780195456829,40.63,73867.42,0.0,0.96449,3e-05,5.42431]
[1780195461865,40.63,73872.21,0.0,0.96463,3e-05,5.40746]
[1780195466899,40.63,73877.14,0.0,0.96477,3e-05,5.39037]
[1780195471933,40.63,73878.19,0.0,0.96481,3e-05,5.38411]
[1780195478982,40.63,73880.48,0.0,0.96488,3e-05,5.37597]
[1780195480398,40.63,73885.52,0.0,0.96502,3e-05,5.35892]
[1780195487039,40.63,73885.52,0.0,0.96502,3e-05,5.35883]
[1780195492073,40.63,73888.14,0.0,0.96509,3e-05,5.35001]
[1780195496101,40.63,73883.09,0.0,0.96495,3e-05,5.36704]
[1780195501136,40.63,73886.61,0.0,0.96505,3e-05,5.35514]
[1780195507179,40.63,73887.51,0.0,0.96507,3e-05,5.35221]
[1780195514227,40.63,73887.47,0.0,0.96507,3e-05,5.35246]
[1780195519262,40.63,73888.42,0.0,0.9651,3e-05,5.34935]
[1780195526312,40.63,73887.72,0.0,0.96508,3e-05,5.35184]
[1780195532354,40.63,73884.97,0.0,0.96501,3e-05,5.35882]
[1780195537389,40.63,73882.91,0.0,0.96496,3e-05,5.36592]
[1780195542423,40.63,73881.07,0.0,0.96491,3e-05,5.3723]
[1780195544438,40.63,73865.92,0.0,0.96449,3e-05,5.4237]
[1780195545446,40.63,73858.88,0.0,0.96429,3e-05,5.44762]
[1780195546452,40.63,73860.2,0.0,0.96433,3e-05,5.44303]
[1780195547461,40.63,73851.86,0.0,0.9641,3e-05,5.47143]
[1780195548467,40.63,73845.82,0.0,0.96393,3e-05,5.49199]
[1780195549473,40.63,73844.32,0.0,0.96389,3e-05,5.49697]
[1780195554514,40.63,73847.47,0.0,0.96398,3e-05,5.48536]
[1780195559545,40.63,73845.25,0.0,0.96393,3e-05,5.49222]
[1780195563575,40.62,73851.7,0.0,0.96411,3e-05,5.46954]
[1780195568607,40.62,73851.32,0.0,0.96411,3e-05,5.47027]
[1780195573643,40.62,73851.07,0.0,0.9641,3e-05,5.47048]
[1780195578681,40.62,73851.02,0.0,0.96411,3e-05,5.47]
[1780195583715,40.62,73854.39,0.0,0.96421,3e-05,5.45789]
[1780195588753,40.62,73857.72,0.0,0.9643,3e-05,5.44598]
[1780195593796,40.62,73859.07,0.0,0.96436,3e-05,5.43843]
[1780195598830,40.61,73859.15,0.0,0.96437,3e-05,5.43766]
[1780195603867,40.61,73861.32,0.0,0.96443,3e-05,5.42974]
[1780195608901,40.61,73866.92,0.0,0.96459,3e-05,5.41024]
[1780195613935,40.61,73865.03,0.0,0.96454,3e-05,5.41628]
[1780195619978,40.61,73865.49,0.0,0.96456,3e-05,5.41419]
[1780195625023,40.61,73865.19,0.0,0.96455,3e-05,5.41473]
[1780195627028,40.61,73873.16,0.0,0.96477,3e-05,5.38749]
[1780195628034,40.61,73880.68,0.0,0.96498,3e-05,5.362]
[1780195629041,40.61,73880.52,0.0,0.96498,3e-05,5.36253]
[1780195639110,40.61,73882.54,0.0,0.96503,3e-05,5.35574]
[1780195642154,40.61,73888.78,0.0,0.9652,3e-05,5.33478]
[1780195647189,40.61,73888.71,0.0,0.9652,3e-05,5.33524]
[1780195652225,40.61,73885.69,0.0,0.96513,3e-05,5.34314]
[1780195658268,40.61,73884.09,0.0,0.96509,3e-05,5.34868]
[1780195661286,40.61,73879.14,0.0,0.96495,3e-05,5.36539]
[1780195666322,40.61,73880.16,0.0,0.96498,3e-05,5.36188]
[1780195671357,40.61,73881.09,0.0,0.965,3e-05,5.35865]
[1780195679413,40.61,73881.29,0.0,0.96501,3e-05,5.35779]
[1780195690490,40.61,73883.55,0.0,0.96508,3e-05,5.34987]
[1780195695525,40.61,73885.34,0.0,0.96513,3e-05,5.34367]
[1780195700560,40.61,73888.66,0.0,0.96522,3e-05,5.33234]
[1780195710629,40.61,73888.3,0.0,0.96521,3e-05,5.33337]
[1780195717678,40.61,73887.2,0.0,0.9652,3e-05,5.33447]
[1780195722742,40.61,73886.06,0.0,0.96517,3e-05,5.33816]
[1780195724735,40.61,73876.01,0.0,0.96489,3e-05,5.37199]
[1780195725742,40.61,73873.16,0.0,0.96481,3e-05,5.38145]
[1780195730776,40.6,73872.87,0.0,0.96481,3e-05,5.38207]
[1780195735812,40.6,73873.86,0.0,0.96484,3e-05,5.37829]
[1780195742239,40.6,73876.18,0.0,0.96491,3e-05,5.36996]
[1780195744877,40.6,73880.14,0.0,0.96502,3e-05,5.35642]
[1780195749914,40.6,73882.4,0.0,0.96508,3e-05,5.34865]
[1780195754948,40.6,73880.62,0.0,0.96503,3e-05,5.35453]
[1780195759984,40.6,73885.12,0.0,0.96516,3e-05,5.33926]
[1780195765020,40.6,73885.1,0.0,0.96516,3e-05,5.33925]
[1780195770055,40.6,73884.03,0.0,0.96513,3e-05,5.34277]
[1780195775089,40.6,73884.61,0.0,0.96516,3e-05,5.33826]
[1780195780125,40.6,73885.05,0.0,0.96517,3e-05,5.33669]
[1780195785159,40.6,73885.6,0.0,0.96519,3e-05,5.33475]
[1780195790194,40.6,73895.41,0.0,0.96546,3e-05,5.30177]
[1780195791202,40.6,73894.08,0.0,0.96542,3e-05,5.30628]
[1780195796237,40.6,73896.17,0.0,0.96547,3e-05,5.29957]
[1780195801272,40.6,73895.24,0.0,0.96545,3e-05,5.30305]
[1780195804294,40.6,73888.74,0.0,0.96527,3e-05,5.32506]
[1780195809329,40.6,73887.88,0.0,0.96524,3e-05,5.32813]
[1780195813356,40.6,73893.64,0.0,0.9654,3e-05,5.30893]
[1780195815370,40.6,73893.44,0.0,0.96539,3e-05,5.30973]
[1780195820407,40.6,73890.46,0.0,0.96531,3e-05,5.32004]
[1780195825440,40.6,73890.1,0.0,0.9653,3e-05,5.32154]
[1780195831483,40.61,73888.99,0.0,0.96528,3e-05,5.32318]
[1780195836517,40.61,73896.86,0.0,0.96549,3e-05,5.29708]
[1780195838530,40.61,73907.0,0.0,0.96576,3e-05,5.26337]
[1780195839540,40.61,73907.78,0.0,0.96578,3e-05,5.26107]
[1780195844573,40.61,73909.35,0.0,0.96582,3e-05,5.25651]
[1780195849608,40.61,73908.75,0.0,0.96579,3e-05,5.25957]
[1780195853014,40.61,73895.46,0.0,0.96543,3e-05,5.30451]
[1780195853635,40.61,73895.46,0.0,0.96543,3e-05,5.30465]
[1780195856657,40.61,73895.93,0.0,0.96544,3e-05,5.30338]
[1780195861694,40.62,73893.88,0.0,0.96538,3e-05,5.31074]
[1780195866730,40.62,73893.41,0.0,0.96536,3e-05,5.31277]
[1780195871762,40.62,73893.87,0.0,0.96537,3e-05,5.3117]
[1780195876798,40.62,73894.0,0.0,0.96537,3e-05,5.31176]
[1780195881833,40.62,73895.62,0.0,0.96541,3e-05,5.30682]
[1780195883224,40.62,73901.43,0.0,0.96557,3e-05,5.28748]
[1780195885861,40.62,73907.17,0.0,0.96572,3e-05,5.26872]
[1780195886867,40.62,73906.15,0.0,0.96569,3e-05,5.2723]
[1780195891902,40.62,73905.4,0.0,0.96568,3e-05,5.27321]
[1780195895931,40.62,73892.54,0.0,0.96532,3e-05,5.3169]
[1780195896939,40.63,73892.52,0.0,0.96532,3e-05,5.31706]
[1780195901973,40.63,73889.82,0.0,0.96525,3e-05,5.32651]
[1780195907008,40.63,73889.91,0.0,0.96525,3e-05,5.32655]
[1780195912062,40.63,73890.01,0.0,0.96525,3e-05,5.32651]
[1780195913438,40.63,73896.12,0.0,0.96541,3e-05,5.30612]
[1780195915075,40.63,73897.94,0.0,0.96546,3e-05,5.30011]
[1780195920114,40.63,73901.81,0.0,0.96556,3e-05,5.28767]
[1780195922125,40.63,73908.7,0.0,0.96575,3e-05,5.26493]
[1780195924138,40.63,73912.7,0.0,0.96585,3e-05,5.25196]
[1780195929175,40.63,73912.25,0.0,0.96583,3e-05,5.2544]
[1780195934210,40.64,73912.27,0.0,0.96582,3e-05,5.25528]
[1780195937234,40.64,73917.47,0.0,0.96596,3e-05,5.23856]
[1780195938241,40.64,73919.64,0.0,0.96602,3e-05,5.23158]
[1780195943647,40.64,73931.21,0.0,0.96631,3e-05,5.19468]
[1780195949318,40.64,73935.19,0.0,0.96641,3e-05,5.18259]
[1780195955360,40.65,73937.89,0.0,0.96649,3e-05,5.17262]
[1780195960394,40.65,73934.57,0.0,0.96639,3e-05,5.18464]
[1780195963417,40.65,73940.28,0.0,0.96654,3e-05,5.1665]
[1780195965431,40.65,73953.09,0.0,0.96687,3e-05,5.12501]
[1780195966436,40.65,73955.3,0.0,0.96692,3e-05,5.11811]
[1780195971473,40.66,73954.84,0.0,0.9669,3e-05,5.1212]
[1780195976507,40.66,73955.48,0.0,0.9669,3e-05,5.12069]
[1780195978523,40.66,73948.57,0.0,0.96672,3e-05,5.14389]
[1780195984564,40.66,73949.14,0.0,0.96672,3e-05,5.14366]
[1780195989599,40.67,73942.63,0.0,0.96654,3e-05,5.16633]
[1780195994637,40.67,73939.11,0.0,0.96644,3e-05,5.17904]
[1780195999670,40.67,73942.19,0.0,0.96651,3e-05,5.17002]
[1780196004705,40.68,73940.99,0.0,0.96647,3e-05,5.17544]
[1780196010746,40.68,73935.35,0.0,0.96631,3e-05,5.19543]
[1780196015781,40.68,73933.39,0.0,0.96626,3e-05,5.20063]
[1780196020816,40.69,73928.93,0.0,0.96613,3e-05,5.21642]
[1780196025852,40.69,73928.54,0.0,0.96611,3e-05,5.21873]
[1780196028873,40.69,73918.65,0.0,0.96584,3e-05,5.25212]
[1780196029879,40.69,73917.34,0.0,0.96581,3e-05,5.25662]
[1780196032900,40.69,73911.51,0.0,0.96565,3e-05,5.27647]
[1780196034293,40.69,73909.55,0.0,0.96559,3e-05,5.28313]
[1780196036929,40.69,73910.34,0.0,0.96561,3e-05,5.28077]
[1780196038944,40.69,73904.07,0.0,0.96544,3e-05,5.30186]
[1780196039950,40.69,73909.1,0.0,0.96558,3e-05,5.28511]
[1780196041964,40.69,73911.91,0.0,0.96565,3e-05,5.27592]
[1780196044369,40.69,73923.54,0.0,0.96596,3e-05,5.23748]
[1780196044984,40.69,73923.54,0.0,0.96596,3e-05,5.23764]
[1780196045994,40.69,73930.09,0.0,0.96613,3e-05,5.21612]
[1780196047000,40.69,73931.29,0.0,0.96617,3e-05,5.21235]
[1780196048008,40.69,73924.33,0.0,0.96598,3e-05,5.23558]
[1780196049013,40.7,73920.49,0.0,0.96587,3e-05,5.24848]
[1780196050024,40.7,73913.66,0.0,0.96569,3e-05,5.27133]
[1780196051028,40.7,73910.71,0.0,0.96561,3e-05,5.28126]
[1780196056062,40.7,73910.64,0.0,0.9656,3e-05,5.28189]
[1780196060090,40.7,73917.39,0.0,0.96578,3e-05,5.25979]
[1780196065124,40.7,73920.23,0.0,0.96585,3e-05,5.25098]
[1780196070161,40.7,73920.75,0.0,0.96586,3e-05,5.24992]
[1780196075204,40.7,73920.75,0.0,0.96587,3e-05,5.24814]
[1780196076206,40.7,73912.77,0.0,0.96566,3e-05,5.2748]
[1780196077213,40.7,73900.89,0.0,0.96533,3e-05,5.31456]
[1780196078220,40.7,73905.95,0.0,0.96547,3e-05,5.29765]
[1780196080234,40.7,73899.5,0.0,0.9653,3e-05,5.31931]
[1780196081242,40.7,73894.86,0.0,0.96517,3e-05,5.33488]
[1780196083257,40.7,73899.99,0.0,0.96531,3e-05,5.31764]
[1780196089301,40.7,73898.95,0.0,0.96528,3e-05,5.32112]
[1780196094720,40.7,73901.68,0.0,0.96536,3e-05,5.31192]
[1780196100378,40.7,73899.98,0.0,0.96531,3e-05,5.31757]
[1780196102396,40.7,73890.33,0.0,0.96505,3e-05,5.34994]
[1780196103413,40.7,73886.08,0.0,0.96493,3e-05,5.36417]
[1780196104818,40.7,73885.89,0.0,0.96493,3e-05,5.3646]
[1780196110448,40.7,73890.3,0.0,0.96505,3e-05,5.34924]
[1780196115490,40.7,73892.28,0.0,0.96512,3e-05,5.34117]
[1780196117504,40.7,73897.65,0.0,0.96527,3e-05,5.32211]
[1780196122538,40.69,73894.75,0.0,0.96521,3e-05,5.32938]
[1780196127573,40.68,73892.09,0.0,0.96516,3e-05,5.33575]
[1780196132609,40.68,73897.98,0.0,0.96536,3e-05,5.31106]
[1780196137645,40.67,73898.14,0.0,0.96538,3e-05,5.30821]
[1780196143687,40.67,73899.75,0.0,0.96544,3e-05,5.3001]
[1780196145701,40.66,73907.94,0.0,0.96567,3e-05,5.27187]
[1780196147715,40.66,73913.82,0.0,0.96584,3e-05,5.2515]
[1780196153756,40.66,73918.14,0.0,0.96597,3e-05,5.23499]
[1780196155770,40.65,73924.38,0.0,0.96614,3e-05,5.21366]
[1780196157783,40.65,73929.4,0.0,0.96628,3e-05,5.19648]
[1780196161815,40.65,73934.96,0.0,0.96644,3e-05,5.17708]
[1780196164834,40.65,73939.24,0.0,0.96655,3e-05,5.16232]
[1780196169868,40.65,73938.47,0.0,0.96654,3e-05,5.16376]
[1780196174903,40.64,73942.76,0.0,0.96666,3e-05,5.14861]
[1780196175910,40.64,73950.59,0.0,0.96687,3e-05,5.12276]
[1780196176918,40.64,73952.31,0.0,0.96692,3e-05,5.11681]
[1780196181953,40.64,73949.35,0.0,0.96685,3e-05,5.12582]
[1780196185407,40.64,73955.59,0.0,0.96701,3e-05,5.10504]
[1780196186987,40.64,73956.25,0.0,0.96703,3e-05,5.10267]
[1780196192025,40.64,73955.17,0.0,0.96702,3e-05,5.10339]
[1780196194046,40.64,73963.85,0.0,0.96725,3e-05,5.07508]
[1780196195484,40.64,73979.97,0.0,0.96767,3e-05,5.02283]
[1780196196059,40.64,73979.97,0.0,0.96767,3e-05,5.02287]
[1780196198072,40.64,73983.2,0.0,0.96775,3e-05,5.0126]
[1780196203107,40.64,73985.77,0.0,0.96781,3e-05,5.00466]
[1780196208144,40.64,73985.09,0.0,0.96779,3e-05,5.00714]
[1780196210157,40.64,73990.41,0.0,0.96793,3e-05,4.99017]
[1780196213179,40.64,74001.8,0.0,0.96821,3e-05,4.95397]
[1780196215626,40.64,74004.45,0.0,0.96828,3e-05,4.94576]
[1780196221234,40.64,74004.14,0.0,0.96826,3e-05,4.94757]
[1780196226269,40.64,73999.51,0.0,0.96814,3e-05,4.96299]
[1780196229290,40.65,73996.11,0.0,0.96805,3e-05,4.97414]
[1780196234325,40.65,73995.34,0.0,0.96803,3e-05,4.97702]
[1780196239359,40.65,73995.38,0.0,0.96803,3e-05,4.97726]
[1780196244394,40.65,73997.86,0.0,0.96809,3e-05,4.96974]
[1780196247422,40.65,74004.28,0.0,0.96825,3e-05,4.94948]
[1780196248428,40.65,74008.12,0.0,0.96835,3e-05,4.93736]
[1780196253474,40.65,74005.36,0.0,0.96828,3e-05,4.94449]
[1780196258504,40.65,74003.4,0.0,0.96823,3e-05,4.95139]
[1780196263539,40.65,74001.29,0.0,0.96817,3e-05,4.95873]
[1780196268573,40.66,74000.94,0.0,0.96816,3e-05,4.96044]
[1780196273610,40.66,74005.19,0.0,0.96826,3e-05,4.94747]
[1780196276048,40.66,74005.7,0.0,0.96827,3e-05,4.94628]
[1780196281666,40.66,74005.66,0.0,0.96826,3e-05,4.94714]
[1780196285693,40.66,74014.22,0.0,0.96847,3e-05,4.92053]
[1780196290728,40.66,74014.49,0.0,0.96847,3e-05,4.92062]
[1780196295763,40.67,74015.27,0.0,0.96849,3e-05,4.91918]
[1780196302813,40.67,74014.78,0.0,0.96846,3e-05,4.92224]
[1780196307852,40.67,74016.78,0.0,0.9685,3e-05,4.91697]
[1780196308861,40.67,74010.86,0.0,0.96835,3e-05,4.93601]
[1780196309864,40.67,74008.44,0.0,0.96829,3e-05,4.94391]
[1780196312888,40.67,74003.8,0.0,0.96818,3e-05,4.9569]
[1780196317922,40.68,74006.15,0.0,0.96824,3e-05,4.95027]
[1780196322957,40.68,74004.21,0.0,0.96818,3e-05,4.95733]
[1780196329000,40.68,74004.21,0.0,0.96817,3e-05,4.95833]
[1780196331012,40.68,73997.24,0.0,0.96799,3e-05,4.98092]
[1780196334036,40.68,73995.88,0.0,0.96796,3e-05,4.98564]
[1780196339071,40.68,73996.08,0.0,0.96796,3e-05,4.98567]
[1780196346120,40.69,73996.76,0.0,0.96797,3e-05,4.98422]
[1780196351155,40.69,73998.06,0.0,0.968,3e-05,4.98057]
[1780196356189,40.69,73999.6,0.0,0.96803,3e-05,4.97615]
[1780196361225,40.69,74002.51,0.0,0.9681,3e-05,4.96744]
[1780196366261,40.69,74000.61,0.0,0.96805,3e-05,4.9741]
[1780196371294,40.69,73999.8,0.0,0.96804,3e-05,4.97484]
[1780196376330,40.69,73989.75,0.0,0.96778,3e-05,5.00755]
[1780196378345,40.69,73988.45,0.0,0.96774,3e-05,5.01185]
[1780196383380,40.7,73991.17,0.0,0.96781,3e-05,5.00332]
[1780196388415,40.7,73995.22,0.0,0.96791,3e-05,4.99064]
[1780196392442,40.7,74003.61,0.0,0.96812,3e-05,4.96412]
[1780196394456,40.7,74006.13,0.0,0.96818,3e-05,4.95632]
[1780196399928,40.7,74006.13,0.0,0.96818,3e-05,4.95694]
[1780196404529,40.7,74013.98,0.0,0.96837,3e-05,4.93256]
[1780196406542,40.7,74031.66,0.0,0.96881,2e-05,4.87691]
[1780196407548,40.7,74040.69,0.0,0.96903,2e-05,4.84878]
[1780196408556,40.7,74046.6,0.0,0.96918,2e-05,4.83007]
[1780196410000,40.7,74046.1,0.0,0.96917,2e-05,4.83147]
[1780196410569,40.7,74046.1,0.0,0.96917,2e-05,4.83185]
[1780196411578,40.7,74037.43,0.0,0.96895,2e-05,4.85939]
[1780196412583,40.7,74031.89,0.0,0.96881,2e-05,4.87711]
[1780196413590,40.7,74028.82,0.0,0.96873,2e-05,4.88706]
[1780196415605,40.71,74037.82,0.0,0.96895,2e-05,4.85921]
[1780196416611,40.71,74045.73,0.0,0.96915,2e-05,4.8347]
[1780196417618,40.71,74050.32,0.0,0.96925,2e-05,4.82104]
[1780196418624,40.71,74055.87,0.0,0.96939,2e-05,4.80372]
[1780196420076,40.71,74062.21,0.0,0.96955,2e-05,4.78388]
[1780196420640,40.71,74062.21,0.0,0.96955,2e-05,4.78372]
[1780196422655,40.71,74069.37,0.0,0.96972,2e-05,4.76144]
[1780196423663,40.71,74063.13,0.0,0.96957,2e-05,4.78075]
[1780196424677,40.71,74058.43,0.0,0.96946,2e-05,4.7953]
[1780196425678,40.71,74053.11,0.0,0.96933,2e-05,4.81179]
[1780196427690,40.71,74048.52,0.0,0.96922,2e-05,4.82587]
[1780196430719,40.71,74044.48,0.0,0.96911,2e-05,4.83905]
[1780196435755,40.71,74040.95,0.0,0.96903,2e-05,4.84947]
[1780196437771,40.71,74035.36,0.0,0.96888,2e-05,4.86765]
[1780196442808,40.71,74032.37,0.0,0.9688,2e-05,4.87796]
[1780196447844,40.72,74029.89,0.0,0.96873,2e-05,4.88711]
[1780196452879,40.72,74030.56,0.0,0.96874,2e-05,4.8863]
[1780196455898,40.72,74025.59,0.0,0.96861,3e-05,4.90273]
[1780196460937,40.72,74024.25,0.0,0.96857,3e-05,4.90764]
[1780196464964,40.73,74018.73,0.0,0.96843,3e-05,4.92557]
[1780196466983,40.73,74021.12,0.0,0.96848,3e-05,4.91841]
[1780196473027,40.73,74018.79,0.0,0.96841,3e-05,4.92713]
[1780196478083,40.73,74017.28,0.0,0.96837,3e-05,4.93302]
[1780196483119,40.74,74018.95,0.0,0.9684,3e-05,4.92869]
[1780196488153,40.74,74019.13,0.0,0.9684,3e-05,4.92912]
[1780196493188,40.74,74020.95,0.0,0.96845,3e-05,4.92206]
[1780196498225,40.74,74021.46,0.0,0.96845,3e-05,4.92154]
[1780196508296,40.75,74015.2,0.0,0.96828,3e-05,4.94374]
[1780196511315,40.75,74013.66,0.0,0.96824,3e-05,4.94917]
[1780196515343,40.75,74019.3,0.0,0.96837,3e-05,4.93192]
[1780196517357,40.75,74023.92,0.0,0.96849,3e-05,4.91768]
[1780196522392,40.76,74024.67,0.0,0.9685,3e-05,4.91641]
[1780196526422,40.76,74031.55,0.0,0.96866,2e-05,4.89558]
[1780196527427,40.76,74035.86,0.0,0.96877,2e-05,4.88226]
[1780196536492,40.76,74033.56,0.0,0.96869,2e-05,4.89205]
[1780196542531,40.77,74033.07,0.0,0.96867,2e-05,4.89477]
[1780196544546,40.77,74039.84,0.0,0.96884,2e-05,4.873]
[1780196549582,40.76,74038.73,0.0,0.96882,2e-05,4.87552]
[1780196556632,40.76,74036.88,0.0,0.9688,2e-05,4.8776]
[1780196561670,40.76,74039.74,0.0,0.96888,2e-05,4.86762]
[1780196566705,40.76,74039.86,0.0,0.96889,2e-05,4.8663]
[1780196571738,40.75,74035.46,0.0,0.96878,2e-05,4.87923]
[1780196576774,40.75,74039.49,0.0,0.96889,2e-05,4.86554]
[1780196581809,40.75,74040.41,0.0,0.96892,2e-05,4.86172]
[1780196584829,40.75,74032.93,0.0,0.96874,2e-05,4.88466]
[1780196586844,40.75,74031.08,0.0,0.9687,2e-05,4.89002]
[1780196591878,40.74,74030.08,0.0,0.96868,2e-05,4.89196]
[1780196596914,40.74,74028.3,0.0,0.96865,2e-05,4.89637]
[1780196601951,40.74,74030.46,0.0,0.96871,2e-05,4.88837]
[1780196606986,40.73,74028.45,0.0,0.96867,2e-05,4.89354]
[1780196612021,40.73,74026.69,0.0,0.96865,2e-05,4.89558]
[1780196617056,40.73,74027.22,0.0,0.96867,2e-05,4.89271]
[1780196622093,40.73,74028.33,0.0,0.96871,2e-05,4.88802]
[1780196627126,40.72,74027.24,0.0,0.96869,2e-05,4.89029]
[1780196633168,40.72,74026.77,0.0,0.96869,2e-05,4.89029]
[1780196635182,40.72,74033.72,0.0,0.96887,2e-05,4.86789]
[1780196637195,40.72,74038.72,0.0,0.96899,2e-05,4.85177]
[1780196641224,40.71,74032.62,0.0,0.96885,2e-05,4.87016]
[1780196643237,40.71,74028.26,0.0,0.96874,2e-05,4.88345]
[1780196648273,40.71,74029.45,0.0,0.96878,2e-05,4.87848]
[1780196654322,40.71,74025.66,0.0,0.9687,2e-05,4.88893]
[1780196659354,40.71,74025.26,0.0,0.96868,2e-05,4.8914]
[1780196663384,40.71,74019.31,0.0,0.96853,3e-05,4.91114]
[1780196665400,40.71,74014.63,0.0,0.96841,3e-05,4.92536]
[1780196670433,40.71,74010.08,0.0,0.96829,3e-05,4.94034]
[1780196674462,40.71,74007.51,0.0,0.96824,3e-05,4.94678]
[1780196679496,40.71,74004.85,0.0,0.96817,3e-05,4.9559]
[1780196684530,40.72,74006.25,0.0,0.9682,3e-05,4.95204]
[1780196690571,40.72,74005.62,0.0,0.96818,3e-05,4.9548]
[1780196695607,40.72,74004.03,0.0,0.96813,3e-05,4.96048]
[1780196702069,40.72,74003.91,0.0,0.96812,3e-05,4.96174]
[1780196707692,40.72,74006.69,0.0,0.96819,3e-05,4.95351]
[1780196712137,40.73,74007.82,0.0,0.96821,3e-05,4.95067]
[1780196717766,40.73,74008.24,0.0,0.96821,3e-05,4.95029]
[1780196722797,40.73,74008.3,0.0,0.96821,3e-05,4.95092]
[1780196727833,40.73,74007.15,0.0,0.96817,3e-05,4.95542]
[1780196733874,40.73,74007.15,0.0,0.96818,3e-05,4.95406]
[1780196738911,40.74,74004.42,0.0,0.9681,3e-05,4.96355]
[1780196743947,40.74,74004.34,0.0,0.96809,3e-05,4.96459]
[1780196748981,40.74,74003.99,0.0,0.96808,3e-05,4.96648]
[1780196754016,40.74,73999.54,0.0,0.96796,3e-05,4.98136]
[1780196762072,40.74,73997.15,0.0,0.96789,3e-05,4.98999]
[1780196767107,40.74,73998.84,0.0,0.96793,3e-05,4.98509]
[1780196772557,40.75,74002.84,0.0,0.96803,3e-05,4.97292]
[1780196778186,40.75,74003.21,0.0,0.96803,3e-05,4.97249]
[1780196783220,40.75,73999.54,0.0,0.96793,3e-05,4.98478]
[1780196789263,40.75,74000.09,0.0,0.96794,3e-05,4.98367]
[1780196794298,40.75,73997.26,0.0,0.96788,3e-05,4.99087]
[1780196799332,40.75,73996.62,0.0,0.96786,3e-05,4.99331]
[1780196805376,40.75,73999.47,0.0,0.96793,3e-05,4.98471]
[1780196810409,40.76,74000.5,0.0,0.96795,3e-05,4.98188]
[1780196815446,40.76,74002.04,0.0,0.96799,3e-05,4.97744]
[1780196820481,40.76,74003.97,0.0,0.96803,3e-05,4.97185]
[1780196823502,40.76,73996.89,0.0,0.96785,3e-05,4.9948]
[1780196829543,40.76,73995.31,0.0,0.96781,3e-05,4.99971]
[1780196834578,40.76,73996.77,0.0,0.96785,3e-05,4.99532]
[1780196839614,40.76,73997.38,0.0,0.96786,3e-05,4.99366]
[1780196844648,40.76,73997.18,0.0,0.96785,3e-05,4.99458]
[1780196850692,40.76,73997.33,0.0,0.96785,3e-05,4.9944]
[1780196855728,40.76,73997.6,0.0,0.96787,3e-05,4.99143]
[1780196860776,40.76,73996.77,0.0,0.96785,3e-05,4.99432]
[1780196865812,40.76,73997.04,0.0,0.96786,3e-05,4.99366]
[1780196870846,40.76,73997.57,0.0,0.96787,3e-05,4.99217]
[1780196875882,40.76,73998.07,0.0,0.96788,3e-05,4.99075]
[1780196881924,40.76,73998.94,0.0,0.9679,3e-05,4.98823]
[1780196883341,40.76,74008.2,0.0,0.96814,3e-05,4.95779]
[1780196891993,40.75,74007.79,0.0,0.96816,3e-05,4.95547]
[1780196897028,40.75,74007.02,0.0,0.96815,3e-05,4.95592]
[1780196902064,40.74,74008.79,0.0,0.96821,3e-05,4.94838]
[1780196910120,40.74,74010.65,0.0,0.96828,3e-05,4.93956]
[1780196915155,40.73,74012.27,0.0,0.96835,3e-05,4.9303]
[1780196920196,40.73,74013.79,0.0,0.9684,3e-05,4.92376]
[1780196925232,40.72,74014.77,0.0,0.96844,3e-05,4.91895]
[1780196930265,40.72,74014.55,0.0,0.96845,3e-05,4.91796]
[1780196938321,40.71,74014.58,0.0,0.96847,3e-05,4.91515]
[1780196943761,40.71,74016.97,0.0,0.96854,3e-05,4.90591]
[1780196949398,40.7,74015.69,0.0,0.96853,3e-05,4.90799]
[1780196954433,40.7,74011.99,0.0,0.96845,3e-05,4.91804]
[1780196959469,40.7,74001.74,0.0,0.9682,3e-05,4.94891]
[1780196964505,40.69,73997.04,0.0,0.9681,3e-05,4.9619]
[1780196969539,40.69,73997.49,0.0,0.96813,3e-05,4.95847]
[1780196974575,40.68,73999.16,0.0,0.9682,3e-05,4.94884]
[1780196979609,40.68,74006.01,0.0,0.96838,3e-05,4.92517]
[1780196982632,40.68,74011.07,0.0,0.96852,3e-05,4.90817]
[1780196987666,40.67,74009.25,0.0,0.96849,3e-05,4.91242]
[1780196992701,40.67,74008.76,0.0,0.96848,3e-05,4.9125]
[1780196997736,40.66,74007.24,0.0,0.96846,3e-05,4.91586]
[1780197002771,40.66,74004.18,0.0,0.96839,3e-05,4.92413]
[1780197007806,40.66,74002.63,0.0,0.96836,3e-05,4.92755]
[1780197009819,40.66,73997.51,0.0,0.96824,3e-05,4.94322]
[1780197012841,40.65,73989.34,0.0,0.96804,3e-05,4.96828]
[1780197013849,40.65,73982.65,0.0,0.96787,3e-05,4.98934]
[1780197014855,40.65,73980.65,0.0,0.96783,3e-05,4.99534]
[1780197015861,40.65,73990.51,0.0,0.96808,3e-05,4.96329]
[1780197016869,40.65,73997.29,0.0,0.96826,3e-05,4.94126]
[1780197017876,40.65,74003.46,0.0,0.96841,3e-05,4.92127]
[1780197019890,40.65,74002.02,0.0,0.96838,3e-05,4.92523]
[1780197024925,40.64,74006.8,0.0,0.96851,3e-05,4.90851]
[1780197029959,40.64,74010.76,0.0,0.96862,3e-05,4.89457]
[1780197031974,40.64,74017.09,0.0,0.9688,2e-05,4.87174]
[1780197037008,40.64,74015.64,0.0,0.96877,2e-05,4.87524]
[1780197042045,40.63,74013.04,0.0,0.96872,3e-05,4.88242]
[1780197048086,40.63,74008.54,0.0,0.96861,3e-05,4.89532]
[1780197054547,40.63,74007.51,0.0,0.9686,3e-05,4.89702]
[1780197061176,40.62,74006.63,0.0,0.96859,3e-05,4.89825]
[1780197066211,40.62,74003.24,0.0,0.96851,3e-05,4.90785]
[1780197068225,40.62,74009.18,0.0,0.96867,3e-05,4.8886]
[1780197074687,40.62,74012.37,0.0,0.96875,2e-05,4.87733]
[1780197080310,40.61,74014.22,0.0,0.96881,2e-05,4.87036]
[1780197084760,40.61,74024.53,0.0,0.96907,2e-05,4.83725]
[1780197090379,40.61,74026.93,0.0,0.96914,2e-05,4.82903]
[1780197094831,40.61,74025.59,0.0,0.96912,2e-05,4.83059]
[1780197102467,40.61,74024.56,0.0,0.9691,2e-05,4.8331]
[1780197114972,40.6,74022.6,0.0,0.96906,2e-05,4.83813]
[1780197123611,40.6,74018.53,0.0,0.96896,2e-05,4.85011]
[1780197128646,40.6,74019.49,0.0,0.96899,2e-05,4.84668]
[1780197135120,40.6,74019.74,0.0,0.969,2e-05,4.84546]
[1780197139722,40.6,74012.17,0.0,0.96882,2e-05,4.86891]
[1780197144757,40.6,74011.0,0.0,0.96879,2e-05,4.87199]
[1780197146772,40.6,74005.86,0.0,0.96867,3e-05,4.88796]
[1780197152817,40.59,74008.13,0.0,0.96874,3e-05,4.87753]
[1780197155836,40.59,74014.54,0.0,0.96891,2e-05,4.85688]
[1780197160871,40.59,74018.14,0.0,0.969,2e-05,4.84501]
[1780197165906,40.59,74018.17,0.0,0.969,2e-05,4.8444]
[1780197171949,40.59,74018.53,0.0,0.96902,2e-05,4.84267]
[1780197172955,40.59,74023.58,0.0,0.96914,2e-05,4.82669]
[1780197174970,40.59,74026.14,0.0,0.96921,2e-05,4.81853]
[1780197180018,40.59,74024.12,0.0,0.96916,2e-05,4.82458]
[1780197186052,40.59,74022.94,0.0,0.96913,2e-05,4.82795]
[1780197188069,40.59,74015.83,0.0,0.96896,2e-05,4.8502]
[1780197189076,40.59,74010.13,0.0,0.96882,2e-05,4.86809]
[1780197190083,40.59,74009.64,0.0,0.96881,2e-05,4.86952]
[1780197195541,40.58,74009.86,0.0,0.96882,2e-05,4.86803]
[1780197201160,40.58,74009.58,0.0,0.96882,2e-05,4.86825]
[1780197206196,40.58,74012.74,0.0,0.9689,2e-05,4.85758]
[1780197211230,40.58,74014.85,0.0,0.96897,2e-05,4.84794]
[1780197216266,40.58,74016.49,0.0,0.96902,2e-05,4.84214]
[1780197221301,40.58,74016.35,0.0,0.96902,2e-05,4.84199]
[1780197226336,40.57,74018.57,0.0,0.96908,2e-05,4.83429]
[1780197231375,40.57,74019.08,0.0,0.9691,2e-05,4.83223]
[1780197237415,40.57,74019.62,0.0,0.96911,2e-05,4.82976]
[1780197242451,40.57,74020.27,0.0,0.96913,2e-05,4.82719]
[1780197247484,40.57,74024.84,0.0,0.96925,2e-05,4.81237]
[1780197249498,40.57,74029.96,0.0,0.96938,2e-05,4.79621]
[1780197254533,40.57,74033.86,0.0,0.96948,2e-05,4.78387]
[1780197259567,40.57,74030.1,0.0,0.96938,2e-05,4.79541]
[1780197261581,40.57,74038.74,0.0,0.9696,2e-05,4.7684]
[1780197262588,40.57,74044.81,0.0,0.96974,2e-05,4.74956]
[1780197267623,40.57,74045.86,0.0,0.96977,2e-05,4.74659]
[1780197272659,40.57,74044.86,0.0,0.96976,2e-05,4.74765]
[1780197277693,40.57,74044.41,0.0,0.96974,2e-05,4.74935]
[1780197282729,40.57,74044.24,0.0,0.96974,2e-05,4.7502]
[1780197287763,40.57,74051.24,0.0,0.9699,2e-05,4.72893]
[1780197292799,40.57,74054.03,0.0,0.96997,2e-05,4.72088]
[1780197297834,40.58,74057.65,0.0,0.97005,2e-05,4.71033]
[1780197302871,40.58,74059.24,0.0,0.97008,2e-05,4.70615]
[1780197309918,40.58,74055.43,0.0,0.96998,2e-05,4.71884]
[1780197315960,40.58,74054.27,0.0,0.96995,2e-05,4.72312]
[1780197317973,40.58,74046.38,0.0,0.96976,2e-05,4.74774]
[1780197318982,40.58,74038.74,0.0,0.96957,2e-05,4.77153]
[1780197320995,40.58,74045.02,0.0,0.96972,2e-05,4.75209]
[1780197323008,40.58,74039.09,0.0,0.96958,2e-05,4.77062]
[1780197328047,40.58,74035.54,0.0,0.96949,2e-05,4.78174]
[1780197331068,40.58,74026.71,0.0,0.96929,2e-05,4.80701]
[1780197337111,40.58,74024.77,0.0,0.96924,2e-05,4.81279]
[1780197342145,40.58,74026.34,0.0,0.96928,2e-05,4.80759]
[1780197347181,40.58,74028.47,0.0,0.96934,2e-05,4.80062]
[1780197352221,40.58,74034.42,0.0,0.96948,2e-05,4.78173]
[1780197356670,40.58,74035.58,0.0,0.96951,2e-05,4.77796]
[1780197362287,40.58,74045.97,0.0,0.96977,2e-05,4.74556]
[1780197363294,40.58,74049.69,0.0,0.96986,2e-05,4.73407]
[1780197368329,40.58,74044.93,0.0,0.96974,2e-05,4.74913]
[1780197369336,40.58,74044.68,0.0,0.96973,2e-05,4.74993]
[1780197376812,40.58,74045.41,0.0,0.96975,2e-05,4.74782]
[1780197381421,40.58,74038.75,0.0,0.96959,2e-05,4.76858]
[1780197384441,40.58,74035.6,0.0,0.96951,2e-05,4.77833]
[1780197389475,40.58,74034.14,0.0,0.96948,2e-05,4.78272]
[1780197393504,40.58,74028.37,0.0,0.96935,2e-05,4.79824]
[1780197400554,40.58,74029.19,0.0,0.96937,2e-05,4.79522]
[1780197405588,40.58,74032.21,0.0,0.96945,2e-05,4.78552]
[1780197407021,40.58,74040.35,0.0,0.96965,2e-05,4.76013]
[1780197408608,40.58,74042.54,0.0,0.9697,2e-05,4.75333]
[1780197414652,40.58,74038.59,0.0,0.96961,2e-05,4.76561]
[1780197420693,40.58,74038.61,0.0,0.96961,2e-05,4.7655]
[1780197425731,40.58,74035.5,0.0,0.96953,2e-05,4.77504]
[1780197432783,40.58,74033.37,0.0,0.96948,2e-05,4.7814]
[1780197435801,40.58,74028.98,0.0,0.96938,2e-05,4.79493]
[1780197440836,40.57,74030.75,0.0,0.96942,2e-05,4.78902]
[1780197445871,40.57,74032.81,0.0,0.96948,2e-05,4.78226]
[1780197448893,40.57,74042.03,0.0,0.9697,2e-05,4.75342]
[1780197453928,40.57,74041.27,0.0,0.9697,2e-05,4.75345]
[1780197458963,40.57,74035.92,0.0,0.96957,2e-05,4.77003]
[1780197467019,40.57,74034.71,0.0,0.96954,2e-05,4.77347]
[1780197472055,40.57,74033.46,0.0,0.96951,2e-05,4.77712]
[1780197477089,40.57,74034.08,0.0,0.96953,2e-05,4.77492]
[1780197482126,40.57,74034.78,0.0,0.96955,2e-05,4.77247]
[1780197488170,40.57,74036.66,0.0,0.9696,2e-05,4.76635]
[1780197496226,40.57,74036.92,0.0,0.9696,2e-05,4.76525]
[1780197506293,40.57,74036.84,0.0,0.96961,2e-05,4.76518]
[1780197511332,40.57,74041.77,0.0,0.96974,2e-05,4.74744]
[1780197515361,40.57,74049.3,0.0,0.96992,2e-05,4.72413]
[1780197517374,40.57,74051.21,0.0,0.96997,2e-05,4.71833]
[1780197519389,40.57,74058.71,0.0,0.97015,2e-05,4.69533]
[1780197524424,40.57,74059.25,0.0,0.97016,2e-05,4.69419]
[1780197529459,40.57,74057.76,0.0,0.97012,2e-05,4.69931]
[1780197534494,40.57,74060.9,0.0,0.97019,2e-05,4.69018]
[1780197539529,40.57,74058.72,0.0,0.97013,2e-05,4.69748]
[1780197544565,40.58,74060.35,0.0,0.97017,2e-05,4.69304]
[1780197549600,40.58,74059.46,0.0,0.97014,2e-05,4.69642]
[1780197554635,40.58,74060.48,0.0,0.97016,2e-05,4.69394]
[1780197559669,40.58,74058.73,0.0,0.97011,2e-05,4.70013]
[1780197561684,40.58,74064.44,0.0,0.97025,2e-05,4.68286]
[1780197566719,40.58,74069.83,0.0,0.97037,2e-05,4.66714]
[1780197571754,40.59,74068.38,0.0,0.97034,2e-05,4.67026]
[1780197576789,40.59,74065.55,0.0,0.97027,2e-05,4.67985]
[1780197581824,40.59,74063.35,0.0,0.97021,2e-05,4.68741]
[1780197586859,40.59,74059.53,0.0,0.97011,2e-05,4.6999]
[1780197591893,40.59,74055.35,0.0,0.97,2e-05,4.71337]
[1780197595922,40.59,74050.95,0.0,0.96989,2e-05,4.72736]
[1780197600963,40.6,74051.2,0.0,0.9699,2e-05,4.72694]
[1780197608440,40.6,74056.68,0.0,0.97003,2e-05,4.7104]
[1780197610112,40.6,74061.01,0.0,0.97013,2e-05,4.69712]
[1780197612121,40.6,74065.92,0.0,0.97025,2e-05,4.68232]
[1780197616148,40.6,74073.15,0.0,0.97042,2e-05,4.66066]
[1780197622190,40.6,74072.42,0.0,0.97039,2e-05,4.66391]
[1780197627225,40.6,74068.36,0.0,0.97029,2e-05,4.67722]
[1780197632261,40.61,74067.1,0.0,0.97026,2e-05,4.67965]
[1780197637295,40.61,74064.83,0.0,0.9702,2e-05,4.68748]
[1780197642330,40.61,74063.48,0.0,0.97016,2e-05,4.69249]
[1780197647366,40.61,74063.16,0.0,0.97015,2e-05,4.69436]
[1780197652400,40.61,74067.51,0.0,0.97025,2e-05,4.68191]
[1780197656429,40.62,74063.18,0.0,0.97014,2e-05,4.69598]
[1780197659449,40.62,74059.11,0.0,0.97004,2e-05,4.70899]
[1780197664485,40.62,74062.33,0.0,0.97011,2e-05,4.69979]
[1780197669521,40.62,74062.2,0.0,0.9701,2e-05,4.70095]
[1780197674555,40.62,74052.87,0.0,0.96987,2e-05,4.7305]
[1780197675561,40.62,74050.88,0.0,0.96982,2e-05,4.73677]
[1780197680597,40.62,74050.22,0.0,0.9698,2e-05,4.73926]
[1780197689014,40.63,74050.51,0.0,0.9698,2e-05,4.73905]
[1780197695704,40.63,74052.26,0.0,0.96985,2e-05,4.73175]
[1780197697717,40.63,74058.51,0.0,0.97,2e-05,4.71258]
[1780197699084,40.63,74058.49,0.0,0.97,2e-05,4.71284]
[1780197706782,40.63,74059.02,0.0,0.97001,2e-05,4.71194]
[1780197711818,40.63,74060.25,0.0,0.97003,2e-05,4.70869]
[1780197716852,40.63,74058.55,0.0,0.96999,2e-05,4.71449]
[1780197721887,40.63,74061.41,0.0,0.97005,2e-05,4.7062]
[1780197723903,40.63,74067.88,0.0,0.97021,2e-05,4.68656]
[1780197729295,40.64,74067.73,0.0,0.9702,2e-05,4.68795]
[1780197734979,40.64,74068.45,0.0,0.97021,2e-05,4.68648]
[1780197744043,40.64,74065.59,0.0,0.97013,2e-05,4.69676]
[1780197749434,40.64,74062.75,0.0,0.97006,2e-05,4.70621]
[1780197755119,40.65,74059.77,0.0,0.96999,2e-05,4.71399]
[1780197760155,40.65,74058.15,0.0,0.96995,2e-05,4.71968]
[1780197767204,40.65,74057.77,0.0,0.96993,2e-05,4.72185]
[1780197773246,40.65,74057.43,0.0,0.96991,2e-05,4.72374]
[1780197778282,40.65,74057.12,0.0,0.9699,2e-05,4.72541]
[1780197784323,40.66,74056.81,0.0,0.96989,2e-05,4.72716]
[1780197789359,40.66,74054.46,0.0,0.96983,2e-05,4.73508]
[1780197795400,40.66,74053.71,0.0,0.9698,2e-05,4.73808]
[1780197800435,40.66,74054.56,0.0,0.96982,2e-05,4.73608]
[1780197806477,40.66,74054.65,0.0,0.96981,2e-05,4.7365]
[1780197811516,40.66,74054.84,0.0,0.96983,2e-05,4.7342]
[1780197816551,40.67,74054.65,0.0,0.96982,2e-05,4.73537]
[1780197819572,40.67,74060.75,0.0,0.96996,2e-05,4.71689]
[1780197820579,40.67,74066.28,0.0,0.9701,2e-05,4.70003]
[1780197825615,40.67,74069.82,0.0,0.97017,2e-05,4.69005]
[1780197831655,40.67,74070.57,0.0,0.97018,2e-05,4.68887]
[1780197836692,40.67,74072.35,0.0,0.97022,2e-05,4.68436]
[1780197839713,40.68,74077.38,0.0,0.97034,2e-05,4.66954]
[1780197844752,40.68,74079.46,0.0,0.97038,2e-05,4.66423]
[1780197850142,40.68,74079.89,0.0,0.97038,2e-05,4.66396]
[1780197857840,40.69,74080.81,0.0,0.97039,2e-05,4.66279]
[1780197860213,40.69,74087.15,0.0,0.97053,2e-05,4.64406]
[1780197864891,40.69,74090.35,0.0,0.9706,2e-05,4.63528]
[1780197870286,40.69,74093.33,0.0,0.97066,2e-05,4.62763]
[1780197875967,40.7,74095.48,0.0,0.97072,2e-05,4.62001]
[1780197884024,40.7,74095.81,0.0,0.97071,2e-05,4.62091]
[1780197890425,40.7,74098.13,0.0,0.97075,2e-05,4.61549]
[1780197897115,40.71,74098.13,0.0,0.97074,2e-05,4.61686]
[1780197902149,40.71,74099.67,0.0,0.97077,2e-05,4.61329]
[1780197908195,40.71,74101.23,0.0,0.9708,2e-05,4.61007]
[1780197913229,40.72,74106.25,0.0,0.97091,2e-05,4.59598]
[1780197915243,40.72,74113.25,0.0,0.97107,2e-05,4.57535]
[1780197918264,40.72,74121.01,0.0,0.97124,2e-05,4.55286]
[1780197923300,40.72,74125.05,0.0,0.97132,2e-05,4.54225]
[1780197925314,40.73,74130.8,0.0,0.97145,2e-05,4.52567]
[1780197926322,40.73,74137.09,0.0,0.9716,2e-05,4.50726]
[1780197931356,40.73,74136.73,0.0,0.9716,2e-05,4.5068]
[1780197936390,40.73,74134.99,0.0,0.97155,2e-05,4.51263]
[1780197941426,40.73,74132.52,0.0,0.97149,2e-05,4.52062]
[1780197950848,40.73,74126.67,0.0,0.97135,2e-05,4.53894]
[1780197958545,40.74,74125.66,0.0,0.97132,2e-05,4.54253]
[1780197965595,40.74,74119.48,0.0,0.97117,2e-05,4.56143]
[1780197970629,40.74,74117.99,0.0,0.97114,2e-05,4.56612]
[1780197975666,40.74,74120.15,0.0,0.97118,2e-05,4.55993]
[1780197981705,40.74,74121.05,0.0,0.9712,2e-05,4.55763]
[1780197984728,40.74,74116.63,0.0,0.9711,2e-05,4.57105]
[1780197991140,40.74,74116.07,0.0,0.9711,2e-05,4.57066]
[1780197996808,40.74,74116.07,0.0,0.9711,2e-05,4.57084]
[1780198005874,40.74,74114.56,0.0,0.97106,2e-05,4.57569]
[1780198011280,40.74,74117.01,0.0,0.97111,2e-05,4.56848]
[1780198019971,40.74,74120.82,0.0,0.9712,2e-05,4.55731]
[1780198029041,40.74,74122.01,0.0,0.97123,2e-05,4.55399]
[1780198037092,40.74,74122.02,0.0,0.97123,2e-05,4.55417]
[1780198042130,40.74,74119.45,0.0,0.97116,2e-05,4.56204]
[1780198047162,40.74,74118.67,0.0,0.97114,2e-05,4.56452]
[1780198058240,40.74,74121.47,0.0,0.97122,2e-05,4.55417]
[1780198059246,40.74,74112.43,0.0,0.97101,2e-05,4.5814]
[1780198060253,40.74,74106.42,0.0,0.97087,2e-05,4.59953]
[1780198063275,40.74,74103.98,0.0,0.97081,2e-05,4.60677]
[1780198069316,40.74,74103.59,0.0,0.97081,2e-05,4.6076]
[1780198074353,40.74,74101.03,0.0,0.97075,2e-05,4.61504]
[1780198079387,40.74,74101.45,0.0,0.97076,2e-05,4.61333]
[1780198084421,40.74,74103.23,0.0,0.97081,2e-05,4.6076]
[1780198089456,40.74,74103.5,0.0,0.97081,2e-05,4.60651]
[1780198094491,40.74,74103.62,0.0,0.97082,2e-05,4.60586]
[1780198099527,40.74,74104.11,0.0,0.97083,2e-05,4.60412]
[1780198104562,40.74,74103.88,0.0,0.97083,2e-05,4.60455]
[1780198109599,40.74,74105.15,0.0,0.97086,2e-05,4.60047]
[1780198114634,40.74,74105.42,0.0,0.97088,2e-05,4.59718]
[1780198121682,40.74,74105.17,0.0,0.97088,2e-05,4.59764]
[1780198127725,40.74,74105.5,0.0,0.97089,2e-05,4.5964]
[1780198132760,40.74,74105.64,0.0,0.97089,2e-05,4.59578]
[1780198140816,40.73,74104.13,0.0,0.97086,2e-05,4.60005]
[1780198143836,40.73,74109.37,0.0,0.97098,2e-05,4.58418]
[1780198146858,40.73,74115.98,0.0,0.97114,2e-05,4.5643]
[1780198151895,40.73,74114.58,0.0,0.9711,2e-05,4.56866]
[1780198156927,40.74,74113.18,0.0,0.97107,2e-05,4.573]
[1780198161963,40.74,74112.61,0.0,0.97106,2e-05,4.57484]
[1780198168009,40.74,74112.39,0.0,0.97105,2e-05,4.57564]
[1780198170020,40.74,74122.99,0.0,0.9713,2e-05,4.54383]
[1780198171027,40.74,74127.81,0.0,0.97142,2e-05,4.52723]
[1780198176067,40.74,74127.61,0.0,0.97141,2e-05,4.52834]
[1780198181098,40.74,74127.45,0.0,0.97141,2e-05,4.52928]
[1780198186133,40.74,74123.69,0.0,0.97131,2e-05,4.54096]
[1780198191168,40.74,74124.88,0.0,0.97134,2e-05,4.53771]
[1780198196205,40.74,74124.63,0.0,0.97133,2e-05,4.53875]
[1780198201239,40.74,74125.14,0.0,0.97134,2e-05,4.53748]
[1780198206275,40.74,74124.78,0.0,0.97133,2e-05,4.5388]
[1780198210302,40.74,74116.27,0.0,0.97113,2e-05,4.56447]
[1780198211309,40.74,74108.58,0.0,0.97095,2e-05,4.58764]
[1780198212689,40.74,74108.11,0.0,0.97094,2e-05,4.58898]
[1780198218357,40.74,74103.45,0.0,0.97083,2e-05,4.60285]
[1780198223394,40.74,74103.55,0.0,0.97084,2e-05,4.60232]
[1780198228427,40.74,74103.91,0.0,0.97085,2e-05,4.60098]
[1780198235477,40.74,74104.24,0.0,0.97087,2e-05,4.59739]
[1780198240511,40.74,74104.4,0.0,0.97088,2e-05,4.59669]
[1780198245551,40.74,74104.48,0.0,0.97088,2e-05,4.59624]
[1780198250582,40.74,74104.58,0.0,0.97089,2e-05,4.59575]
[1780198255617,40.74,74104.94,0.0,0.9709,2e-05,4.59442]
[1780198260653,40.74,74102.93,0.0,0.97085,2e-05,4.60032]
[1780198265686,40.74,74101.04,0.0,0.97081,2e-05,4.60586]
[1780198270726,40.74,74099.65,0.0,0.97077,2e-05,4.6099]
[1780198275758,40.74,74097.53,0.0,0.97073,2e-05,4.61611]
[1780198280794,40.74,74096.13,0.0,0.9707,2e-05,4.62012]
[1780198285829,40.73,74091.06,0.0,0.97058,2e-05,4.63527]
[1780198290864,40.73,74089.19,0.0,0.97053,2e-05,4.64067]
[1780198295899,40.73,74086.21,0.0,0.97048,2e-05,4.64723]
[1780198300934,40.73,74084.23,0.0,0.97043,2e-05,4.65305]
[1780198305968,40.73,74084.33,0.0,0.97044,2e-05,4.65252]
[1780198311004,40.73,74086.04,0.0,0.97048,2e-05,4.64709]
[1780198316040,40.73,74087.69,0.0,0.97052,2e-05,4.64188]
[1780198321074,40.73,74088.45,0.0,0.97054,2e-05,4.63941]
[1780198326109,40.73,74089.86,0.0,0.97057,2e-05,4.63499]
[1780198331144,40.73,74090.3,0.0,0.97059,2e-05,4.63354]
[1780198338193,40.73,74090.35,0.0,0.97059,2e-05,4.63324]
[1780198343228,40.73,74085.39,0.0,0.97047,2e-05,4.64817]
[1780198348264,40.73,74087.03,0.0,0.97051,2e-05,4.64293]
[1780198353688,40.73,74088.2,0.0,0.97056,2e-05,4.63683]
[1780198359342,40.73,74090.15,0.0,0.9706,2e-05,4.63071]
[1780198364375,40.73,74091.17,0.0,0.97063,2e-05,4.62747]
[1780198369412,40.73,74091.52,0.0,0.97064,2e-05,4.62629]
[1780198374452,40.73,74092.51,0.0,0.97066,2e-05,4.62319]
[1780198377466,40.73,74100.67,0.0,0.97086,2e-05,4.59845]
[1780198382502,40.73,74093.24,0.0,0.97068,2e-05,4.62115]
[1780198383898,40.73,74084.12,0.0,0.97046,2e-05,4.64889]
[1780198389552,40.73,74085.08,0.0,0.97049,2e-05,4.64575]
[1780198396598,40.73,74086.31,0.0,0.97052,2e-05,4.64168]
[1780198401635,40.73,74086.68,0.0,0.97053,2e-05,4.64033]
[1780198406670,40.72,74088.03,0.0,0.97056,2e-05,4.63597]
[1780198411707,40.72,74088.42,0.0,0.97059,2e-05,4.63226]
[1780198416745,40.72,74089.58,0.0,0.97062,2e-05,4.62845]
[1780198424180,40.72,74092.3,0.0,0.97068,2e-05,4.61983]
[1780198426813,40.72,74095.01,0.0,0.97075,2e-05,4.61153]
[1780198431847,40.72,74094.11,0.0,0.97073,2e-05,4.61422]
[1780198436885,40.72,74098.32,0.0,0.97083,2e-05,4.60146]
[1780198441917,40.72,74093.73,0.0,0.97072,2e-05,4.61537]
[1780198446952,40.72,74095.22,0.0,0.97075,2e-05,4.61083]
[1780198451987,40.72,74096.43,0.0,0.97078,2e-05,4.60724]
[1780198457022,40.72,74095.66,0.0,0.97076,2e-05,4.60964]
[1780198462058,40.72,74095.0,0.0,0.97075,2e-05,4.61172]
[1780198467093,40.72,74095.69,0.0,0.97076,2e-05,4.60972]
[1780198470115,40.72,74101.23,0.0,0.97089,2e-05,4.59306]
[1780198475149,40.72,74107.73,0.0,0.97106,2e-05,4.57154]
[1780198477163,40.72,74114.73,0.0,0.97122,2e-05,4.5507]
[1780198480184,40.73,74120.01,0.0,0.97134,2e-05,4.53525]
[1780198485219,40.73,74122.22,0.0,0.97138,2e-05,4.52931]
[1780198490253,40.73,74126.08,0.0,0.97147,2e-05,4.51842]
[1780198493275,40.73,74133.61,0.0,0.97164,2e-05,4.49644]
[1780198498309,40.73,74135.84,0.0,0.97168,2e-05,4.49072]
[1780198503344,40.73,74128.93,0.0,0.97152,2e-05,4.51216]
[1780198508380,40.74,74128.72,0.0,0.97151,2e-05,4.51343]
[1780198510394,40.74,74121.17,0.0,0.97133,2e-05,4.53624]
[1780198511404,40.74,74121.17,0.0,0.97133,2e-05,4.53632]
[1780198516436,40.74,74121.97,0.0,0.97135,2e-05,4.53425]
[1780198521470,40.74,74121.57,0.0,0.97134,2e-05,4.53567]
[1780198526507,40.74,74120.99,0.0,0.97132,2e-05,4.53761]
[1780198531542,40.74,74118.08,0.0,0.97126,2e-05,4.54427]
[1780198536578,40.74,74115.36,0.0,0.9712,2e-05,4.55253]
[1780198541614,40.74,74116.03,0.0,0.97122,2e-05,4.5506]
[1780198546647,40.74,74112.2,0.0,0.97113,2e-05,4.56219]
[1780198551689,40.74,74110.72,0.0,0.97109,2e-05,4.56662]
[1780198556725,40.74,74109.3,0.0,0.97106,2e-05,4.57087]
[1780198561759,40.74,74109.05,0.0,0.97105,2e-05,4.5717]
[1780198566795,40.74,74104.58,0.0,0.97095,2e-05,4.58528]
[1780198571829,40.74,74101.11,0.0,0.97086,2e-05,4.59576]
[1780198579885,40.74,74098.67,0.0,0.97081,2e-05,4.60313]
[1780198585315,40.74,74093.99,0.0,0.9707,2e-05,4.6173]
[1780198587942,40.74,74089.77,0.0,0.9706,2e-05,4.63006]
[1780198592979,40.74,74086.85,0.0,0.97054,2e-05,4.63648]
[1780198598013,40.74,74089.79,0.0,0.97061,2e-05,4.62728]
[1780198602041,40.74,74084.13,0.0,0.97048,2e-05,4.64424]
[1780198609092,40.74,74084.55,0.0,0.9705,2e-05,4.6424]
[1780198615526,40.74,74086.99,0.0,0.97056,2e-05,4.63449]
[1780198622182,40.73,74086.94,0.0,0.97056,2e-05,4.63408]
[1780198630240,40.73,74087.28,0.0,0.97057,2e-05,4.63239]
[1780198636279,40.73,74088.36,0.0,0.9706,2e-05,4.62864]
[1780198641315,40.73,74086.14,0.0,0.97055,2e-05,4.63504]
[1780198650378,40.73,74085.75,0.0,0.97055,2e-05,4.63543]
[1780198655412,40.73,74083.94,0.0,0.97052,2e-05,4.63818]
[1780198660447,40.73,74085.39,0.0,0.97056,2e-05,4.63325]
[1780198665483,40.72,74085.43,0.0,0.97057,2e-05,4.63261]
[1780198670517,40.72,74085.3,0.0,0.97057,2e-05,4.63249]
[1780198675553,40.72,74085.9,0.0,0.97059,2e-05,4.63013]
[1780198680588,40.72,74082.97,0.0,0.97052,2e-05,4.63849]
[1780198685623,40.72,74080.38,0.0,0.97046,2e-05,4.64571]
[1780198690659,40.72,74081.9,0.0,0.97051,2e-05,4.64035]
[1780198693678,40.72,74088.0,0.0,0.97066,2e-05,4.62134]
[1780198696091,40.72,74089.77,0.0,0.9707,2e-05,4.61565]
[1780198701734,40.71,74086.77,0.0,0.97063,2e-05,4.62425]
[1780198706774,40.71,74087.15,0.0,0.97065,2e-05,4.62254]
[1780198711804,40.71,74087.43,0.0,0.97067,2e-05,4.61887]
[1780198716840,40.71,74087.56,0.0,0.97068,2e-05,4.61797]
[1780198723889,40.71,74087.95,0.0,0.97069,2e-05,4.61611]
[1780198726301,40.71,74092.97,0.0,0.97081,2e-05,4.60065]
[1780198731946,40.71,74093.71,0.0,0.97083,2e-05,4.59808]
[1780198736982,40.71,74093.98,0.0,0.97084,2e-05,4.59697]
[1780198742018,40.71,74090.99,0.0,0.97077,2e-05,4.60574]
[1780198745040,40.7,74087.2,0.0,0.97068,2e-05,4.61701]
[1780198750075,40.7,74087.56,0.0,0.9707,2e-05,4.61537]
[1780198755111,40.7,74085.55,0.0,0.97065,2e-05,4.62096]
[1780198758131,40.7,74077.29,0.0,0.97046,2e-05,4.64575]
[1780198763166,40.7,74077.65,0.0,0.97047,2e-05,4.64391]
[1780198768201,40.7,74078.06,0.0,0.97049,2e-05,4.6419]
[1780198775250,40.69,74079.55,0.0,0.97055,2e-05,4.63403]
[1780198780291,40.69,74083.0,0.0,0.97063,2e-05,4.62282]
[1780198785326,40.69,74083.25,0.0,0.97065,2e-05,4.62134]
[1780198790360,40.69,74077.8,0.0,0.97052,2e-05,4.63713]
[1780198795397,40.69,74074.33,0.0,0.97045,2e-05,4.64689]
[1780198800431,40.69,74070.49,0.0,0.97036,2e-05,4.65778]
[1780198803453,40.68,74065.16,0.0,0.97024,2e-05,4.67359]
[1780198806477,40.68,74060.15,0.0,0.97012,2e-05,4.68836]
[1780198808492,40.68,74053.59,0.0,0.96997,2e-05,4.70812]
[1780198813525,40.68,74051.11,0.0,0.96991,2e-05,4.71459]
[1780198818561,40.68,74056.81,0.0,0.97006,2e-05,4.69592]
[1780198826616,40.67,74059.97,0.0,0.97015,2e-05,4.68471]
[1780198832662,40.67,74060.31,0.0,0.97018,2e-05,4.68031]
[1780198837695,40.67,74060.62,0.0,0.97019,2e-05,4.67848]
[1780198842732,40.66,74062.92,0.0,0.97025,2e-05,4.67055]
[1780198843739,40.66,74054.68,0.0,0.97006,2e-05,4.69572]
[1780198844745,40.66,74054.68,0.0,0.97006,2e-05,4.69551]
[1780198846759,40.66,74060.38,0.0,0.9702,2e-05,4.67757]
[1780198848773,40.66,74061.62,0.0,0.97023,2e-05,4.67342]
[1780198853807,40.66,74063.41,0.0,0.97028,2e-05,4.66714]
[1780198858842,40.66,74063.22,0.0,0.97028,2e-05,4.66696]
[1780198863877,40.66,74066.07,0.0,0.97036,2e-05,4.65748]
[1780198870928,40.65,74065.74,0.0,0.97036,2e-05,4.65754]
[1780198875963,40.65,74067.33,0.0,0.9704,2e-05,4.65202]
[1780198883011,40.65,74067.38,0.0,0.97041,2e-05,4.651]
[1780198889055,40.65,74068.14,0.0,0.97043,2e-05,4.64794]
[1780198896104,40.65,74068.41,0.0,0.97046,2e-05,4.64402]
[1780198901141,40.64,74068.91,0.0,0.97047,2e-05,4.64193]
[1780198906174,40.64,74069.51,0.0,0.97049,2e-05,4.63954]
[1780198911209,40.64,74069.92,0.0,0.97051,2e-05,4.63776]
[1780198917640,40.64,74070.16,0.0,0.97052,2e-05,4.63631]
[1780198920272,40.64,74078.45,0.0,0.97072,2e-05,4.61086]
[1780198927711,40.64,74080.6,0.0,0.97077,2e-05,4.60382]
[1780198933365,40.64,74080.6,0.0,0.97077,2e-05,4.60345]
[1780198939406,40.64,74081.52,0.0,0.9708,2e-05,4.60024]
[1780198944442,40.64,74080.46,0.0,0.97078,2e-05,4.60312]
[1780198949477,40.63,74079.16,0.0,0.97075,2e-05,4.60674]
[1780198954512,40.63,74077.57,0.0,0.97073,2e-05,4.60897]
[1780198959547,40.63,74078.63,0.0,0.97075,2e-05,4.60546]
[1780198966596,40.63,74074.8,0.0,0.97067,2e-05,4.61662]
[1780198971630,40.63,74074.88,0.0,0.97067,2e-05,4.61604]
[1780198976665,40.63,74074.62,0.0,0.97067,2e-05,4.61649]
[1780198981703,40.63,74073.36,0.0,0.97064,2e-05,4.61998]
[1780198985729,40.63,74067.82,0.0,0.97051,2e-05,4.63654]
[1780198990764,40.63,74066.72,0.0,0.97049,2e-05,4.63943]
[1780198995799,40.63,74064.65,0.0,0.97044,2e-05,4.6453]
[1780199001840,40.62,74064.47,0.0,0.97044,2e-05,4.64532]
[1780199006877,40.62,74062.09,0.0,0.97039,2e-05,4.65218]
[1780199011915,40.62,74063.33,0.0,0.97043,2e-05,4.6457]
[1780199016949,40.62,74065.98,0.0,0.9705,2e-05,4.63725]
[1780199021983,40.62,74067.36,0.0,0.97053,2e-05,4.63273]
[1780199025013,40.62,74072.91,0.0,0.97067,2e-05,4.61563]
[1780199034067,40.62,74070.88,0.0,0.97062,2e-05,4.62155]
[1780199039102,40.62,74067.92,0.0,0.97055,2e-05,4.63044]
[1780199048553,40.62,74065.15,0.0,0.97049,2e-05,4.63864]
[1780199054208,40.62,74062.85,0.0,0.97043,2e-05,4.64556]
[1780199059249,40.62,74067.58,0.0,0.97055,2e-05,4.63102]
[1780199064280,40.62,74068.04,0.0,0.97056,2e-05,4.62971]
[1780199070320,40.62,74068.41,0.0,0.97057,2e-05,4.62875]
[1780199075357,40.62,74069.81,0.0,0.97061,2e-05,4.62235]
[1780199082407,40.62,74069.99,0.0,0.97061,2e-05,4.62204]
[1780199087441,40.62,74074.06,0.0,0.97071,2e-05,4.60985]
[1780199093486,40.62,74074.83,0.0,0.97073,2e-05,4.60771]
[1780199098902,40.62,74078.78,0.0,0.97082,2e-05,4.59589]
[1780199104563,40.62,74080.68,0.0,0.97086,2e-05,4.59035]
[1780199109599,40.62,74081.59,0.0,0.97088,2e-05,4.58779]
[1780199115641,40.62,74083.42,0.0,0.97092,2e-05,4.58246]
[1780199120675,40.62,74084.73,0.0,0.97095,2e-05,4.57867]
[1780199125711,40.62,74085.44,0.0,0.97097,2e-05,4.57671]
[1780199130746,40.62,74085.92,0.0,0.97098,2e-05,4.57542]
[1780199135781,40.63,74086.84,0.0,0.97101,2e-05,4.57055]
[1780199148869,40.63,74087.28,0.0,0.97102,2e-05,4.56967]
[1780199153906,40.63,74087.99,0.0,0.97103,2e-05,4.56772]
[1780199155920,40.63,74082.85,0.0,0.97091,2e-05,4.5833]
[1780199156928,40.63,74077.34,0.0,0.97078,2e-05,4.6]
[1780199159950,40.63,74071.12,0.0,0.97064,2e-05,4.61882]
[1780199161964,40.63,74065.63,0.0,0.97051,2e-05,4.6354]
[1780199166998,40.62,74067.17,0.0,0.97055,2e-05,4.63028]
[1780199172032,40.62,74065.68,0.0,0.97051,2e-05,4.63435]
[1780199180093,40.62,74061.34,0.0,0.97042,2e-05,4.64678]
[1780199184118,40.62,74056.27,0.0,0.9703,2e-05,4.66188]
[1780199189151,40.62,74054.5,0.0,0.97026,2e-05,4.66675]
[1780199194187,40.62,74052.79,0.0,0.97024,2e-05,4.66916]
[1780199199604,40.62,74051.74,0.0,0.97022,2e-05,4.67174]
[1780199205264,40.61,74050.65,0.0,0.97019,2e-05,4.67455]
[1780199210300,40.61,74048.47,0.0,0.97015,2e-05,4.68071]
[1780199219746,40.61,74048.44,0.0,0.97015,2e-05,4.67971]
[1780199223389,40.61,74054.62,0.0,0.9703,2e-05,4.66039]
[1780199224397,40.61,74057.48,0.0,0.97037,2e-05,4.65155]
[1780199227417,40.61,74065.66,0.0,0.97057,2e-05,4.62636]
[1780199229815,40.61,74066.93,0.0,0.9706,2e-05,4.62246]
[1780199235473,40.61,74069.13,0.0,0.97065,2e-05,4.61575]
[1780199240510,40.61,74067.78,0.0,0.97062,2e-05,4.6199]
[1780199245545,40.61,74066.5,0.0,0.97059,2e-05,4.62382]
[1780199253600,40.61,74063.91,0.0,0.97054,2e-05,4.62939]
[1780199258638,40.61,74062.34,0.0,0.97051,2e-05,4.63412]
[1780199265685,40.61,74061.17,0.0,0.97048,2e-05,4.63758]
[1780199270720,40.61,74060.47,0.0,0.97046,2e-05,4.6396]
[1780199275755,40.61,74064.82,0.0,0.97057,2e-05,4.62626]
[1780199280790,40.61,74063.71,0.0,0.97054,2e-05,4.62968]
[1780199283811,40.61,74068.59,0.0,0.97066,2e-05,4.61486]
[1780199286832,40.61,74076.82,0.0,0.97085,2e-05,4.59]
[1780199288847,40.61,74078.8,0.0,0.9709,2e-05,4.58415]
[1780199293882,40.61,74082.65,0.0,0.97098,2e-05,4.57302]
[1780199298917,40.61,74086.88,0.0,0.97108,2e-05,4.56083]
[1780199303953,40.61,74087.53,0.0,0.97109,2e-05,4.55954]
[1780199309998,40.62,74087.87,0.0,0.97109,2e-05,4.55936]
[1780199312017,40.62,74078.99,0.0,0.97089,2e-05,4.58422]
[1780199318054,40.62,74080.78,0.0,0.97093,2e-05,4.57939]
[1780199320068,40.62,74088.92,0.0,0.97112,2e-05,4.55504]
[1780199326110,40.62,74089.06,0.0,0.97112,2e-05,4.55547]
[1780199331145,40.62,74089.56,0.0,0.97112,2e-05,4.55468]
[1780199337186,40.63,74090.69,0.0,0.97114,2e-05,4.55217]
[1780199344239,40.63,74091.24,0.0,0.97115,2e-05,4.55077]
[1780199349274,40.63,74091.47,0.0,0.97116,2e-05,4.55019]
[1780199356325,40.63,74092.09,0.0,0.97117,2e-05,4.54846]
[1780199362367,40.63,74092.39,0.0,0.97118,2e-05,4.54771]
[1780199368408,40.63,74092.08,0.0,0.97117,2e-05,4.5488]
[1780199373444,40.63,74091.99,0.0,0.97118,2e-05,4.54692]
[1780199378483,40.63,74091.48,0.0,0.97117,2e-05,4.54856]
[1780199385534,40.63,74091.59,0.0,0.97117,2e-05,4.54836]
[1780199390942,40.63,74091.84,0.0,0.97117,2e-05,4.5477]
[1780199398626,40.63,74091.84,0.0,0.97117,2e-05,4.5478]
[1780199403663,40.63,74092.35,0.0,0.97118,2e-05,4.54634]
[1780199405675,40.63,74097.88,0.0,0.97131,2e-05,4.52973]
[1780199407689,40.63,74097.74,0.0,0.97131,2e-05,4.53024]
[1780199412727,40.63,74094.3,0.0,0.97123,2e-05,4.54084]
[1780199421156,40.63,74092.89,0.0,0.97119,2e-05,4.5454]
[1780199427833,40.63,74092.89,0.0,0.97119,2e-05,4.54562]
[1780199432869,40.63,74086.29,0.0,0.97105,2e-05,4.56341]
[1780199434882,40.63,74080.54,0.0,0.97091,2e-05,4.58078]
[1780199439919,40.63,74079.3,0.0,0.97088,2e-05,4.5844]
[1780199444955,40.63,74080.13,0.0,0.9709,2e-05,4.58174]
[1780199449988,40.63,74083.07,0.0,0.97097,2e-05,4.5727]
[1780199458044,40.63,74084.66,0.0,0.97101,2e-05,4.56778]
[1780199463079,40.63,74089.48,0.0,0.97113,2e-05,4.55313]
[1780199468115,40.63,74088.13,0.0,0.9711,2e-05,4.55714]
[1780199475164,40.63,74084.72,0.0,0.97102,2e-05,4.56722]
[1780199481206,40.63,74085.82,0.0,0.97104,2e-05,4.56367]
[1780199486241,40.63,74086.62,0.0,0.97107,2e-05,4.56104]
[1780199491276,40.63,74087.71,0.0,0.97111,2e-05,4.55527]
[1780199496311,40.63,74087.16,0.0,0.97109,2e-05,4.5567]
[1780199501346,40.63,74087.97,0.0,0.97112,2e-05,4.55402]
[1780199506380,40.63,74088.29,0.0,0.97113,2e-05,4.55281]
[1780199511415,40.62,74088.19,0.0,0.97112,2e-05,4.55287]
[1780199516451,40.62,74089.18,0.0,0.97115,2e-05,4.54964]
[1780199521485,40.62,74089.09,0.0,0.97115,2e-05,4.54968]
[1780199528534,40.62,74089.27,0.0,0.97116,2e-05,4.54882]
[1780199533570,40.62,74087.34,0.0,0.97111,2e-05,4.5544]
[1780199539611,40.62,74087.7,0.0,0.97112,2e-05,4.553]
[1780199544646,40.62,74087.86,0.0,0.97113,2e-05,4.55226]
[1780199549681,40.62,74083.93,0.0,0.97104,2e-05,4.56387]
[1780199553710,40.62,74078.6,0.0,0.97093,2e-05,4.57752]
[1780199558745,40.62,74076.97,0.0,0.97089,2e-05,4.5825]
[1780199563779,40.62,74078.9,0.0,0.97093,2e-05,4.5769]
[1780199570828,40.62,74077.63,0.0,0.9709,2e-05,4.58096]
[1780199575864,40.62,74080.24,0.0,0.97096,2e-05,4.57316]
[1780199582293,40.62,74080.64,0.0,0.97097,2e-05,4.57201]
[1780199587949,40.62,74081.96,0.0,0.971,2e-05,4.56803]
[1780199590974,40.62,74089.68,0.0,0.97118,2e-05,4.54475]
[1780199599033,40.62,74089.69,0.0,0.97118,2e-05,4.54501]
[1780199604068,40.62,74089.45,0.0,0.97117,2e-05,4.54591]
[1780199609102,40.62,74089.63,0.0,0.97118,2e-05,4.54554]
[1780199614137,40.62,74090.84,0.0,0.97122,2e-05,4.53983]
[1780199619173,40.62,74090.7,0.0,0.97121,2e-05,4.54046]
[1780199626221,40.62,74089.67,0.0,0.97119,2e-05,4.54371]
[1780199631257,40.62,74087.05,0.0,0.97113,2e-05,4.55112]
[1780199636293,40.62,74084.62,0.0,0.97108,2e-05,4.55787]
[1780199641327,40.62,74086.22,0.0,0.97112,2e-05,4.5524]
[1780199648376,40.62,74086.54,0.0,0.97113,2e-05,4.55058]
[1780199656434,40.62,74087.02,0.0,0.97115,2e-05,4.54815]
[1780199661467,40.61,74087.87,0.0,0.97118,2e-05,4.54496]
[1780199669523,40.61,74088.04,0.0,0.97119,2e-05,4.54344]
[1780199675566,40.61,74088.27,0.0,0.97121,2e-05,4.53975]
[1780199679594,40.61,74093.32,0.0,0.97134,2e-05,4.52409]
[1780199684641,40.61,74092.8,0.0,0.97133,2e-05,4.5252]
[1780199689679,40.61,74093.0,0.0,0.97133,2e-05,4.52416]
[1780199694712,40.6,74091.99,0.0,0.97131,2e-05,4.52678]
[1780199699748,40.6,74092.09,0.0,0.97132,2e-05,4.52607]
[1780199704782,40.6,74091.99,0.0,0.97132,2e-05,4.52597]
[1780199709816,40.6,74091.49,0.0,0.97131,2e-05,4.52708]
[1780199716866,40.6,74089.26,0.0,0.97126,2e-05,4.53317]
[1780199723276,40.6,74089.25,0.0,0.97127,2e-05,4.53252]
[1780199729958,40.6,74089.25,0.0,0.97127,2e-05,4.53194]
[1780199740028,40.59,74089.48,0.0,0.9713,2e-05,4.52799]
[1780199750097,40.59,74088.46,0.0,0.97128,2e-05,4.53001]
[1780199757146,40.59,74088.94,0.0,0.9713,2e-05,4.52773]
[1780199763558,40.59,74088.16,0.0,0.97129,2e-05,4.52946]
[1780199773627,40.59,74088.41,0.0,0.9713,2e-05,4.52762]
[1780199779300,40.58,74088.77,0.0,0.97132,2e-05,4.52589]
[1780199784334,40.58,74088.94,0.0,0.97132,2e-05,4.52485]
[1780199789369,40.58,74089.22,0.0,0.97133,2e-05,4.52349]
[1780199795411,40.58,74089.13,0.0,0.97135,2e-05,4.52089]
[1780199802461,40.58,74088.94,0.0,0.97135,2e-05,4.52075]
[1780199811525,40.58,74089.05,0.0,0.97136,2e-05,4.51949]
[1780199816559,40.57,74091.28,0.0,0.97142,2e-05,4.51232]
[1780199823609,40.57,74091.61,0.0,0.97143,2e-05,4.51073]
[1780199828644,40.57,74091.44,0.0,0.97143,2e-05,4.51085]
[1780199833678,40.57,74091.4,0.0,0.97143,2e-05,4.5106]
[1780199838714,40.57,74090.98,0.0,0.97142,2e-05,4.5115]
[1780199843748,40.57,74090.55,0.0,0.97141,2e-05,4.51244]
[1780199849790,40.57,74090.48,0.0,0.97142,2e-05,4.51224]
[1780199859860,40.57,74090.64,0.0,0.97144,2e-05,4.50886]
[1780199870941,40.56,74090.36,0.0,0.97144,2e-05,4.50905]
[1780199875978,40.56,74090.14,0.0,0.97143,2e-05,4.50943]
[1780199883032,40.56,74090.97,0.0,0.97146,2e-05,4.5066]
[1780199884403,40.56,74075.02,0.0,0.97108,2e-05,4.55453]
[1780199886053,40.56,74075.02,0.0,0.97108,2e-05,4.5544]
[1780199892095,40.56,74069.79,0.0,0.97097,2e-05,4.56947]
[1780199897130,40.56,74066.76,0.0,0.9709,2e-05,4.57801]
[1780199903171,40.56,74065.61,0.0,0.97088,2e-05,4.58077]
[1780199908207,40.56,74067.97,0.0,0.97094,2e-05,4.57303]
[1780199913243,40.55,74071.06,0.0,0.97103,2e-05,4.56093]
[1780199914613,40.55,74072.97,0.0,0.97107,2e-05,4.55504]
[1780199920291,40.55,74069.64,0.0,0.971,2e-05,4.56486]
[1780199930362,40.55,74067.32,0.0,0.97095,2e-05,4.5711]
[1780199935397,40.55,74063.04,0.0,0.97085,2e-05,4.58369]
[1780199941440,40.55,74061.36,0.0,0.97081,2e-05,4.58827]
[1780199946474,40.55,74059.9,0.0,0.97078,2e-05,4.59226]
[1780199952516,40.55,74058.34,0.0,0.97075,2e-05,4.59645]
[1780199957552,40.55,74057.98,0.0,0.97075,2e-05,4.59706]
[1780199964966,40.54,74054.21,0.0,0.97066,2e-05,4.60779]
[1780199970643,40.54,74054.74,0.0,0.97068,2e-05,4.60551]
[1780199975677,40.54,74055.36,0.0,0.97071,2e-05,4.60085]
[1780199985747,40.54,74055.15,0.0,0.97071,2e-05,4.60055]
[1780199992797,40.54,74055.07,0.0,0.97072,2e-05,4.60017]
[1780199998840,40.54,74055.19,0.0,0.97072,2e-05,4.59929]
[1780200003875,40.53,74054.31,0.0,0.97071,2e-05,4.60155]
[1780200008908,40.53,74051.14,0.0,0.97063,2e-05,4.61073]
[1780200009915,40.53,74061.46,0.0,0.97088,2e-05,4.57917]
[1780200010922,40.53,74060.44,0.0,0.97086,2e-05,4.58222]
[1780200015958,40.53,74059.23,0.0,0.97083,2e-05,4.5856]
[1780200020993,40.53,74058.69,0.0,0.97082,2e-05,4.58696]
[1780200026031,40.53,74058.21,0.0,0.97081,2e-05,4.58814]
[1780200035095,40.53,74057.75,0.0,0.97082,2e-05,4.58677]
[1780200040129,40.53,74055.72,0.0,0.97077,2e-05,4.59268]
[1780200045169,40.53,74056.24,0.0,0.97078,2e-05,4.59082]
[1780200051207,40.53,74055.86,0.0,0.97078,2e-05,4.59165]
[1780200056243,40.53,74058.62,0.0,0.97085,2e-05,4.58299]
[1780200061279,40.53,74057.45,0.0,0.97082,2e-05,4.58633]
[1780200067683,40.52,74056.72,0.0,0.9708,2e-05,4.58822]
[1780200073362,40.52,74057.51,0.0,0.97083,2e-05,4.58558]
[1780200080412,40.52,74056.47,0.0,0.9708,2e-05,4.58844]
[1780200085446,40.52,74056.26,0.0,0.9708,2e-05,4.58882]
[1780200091494,40.52,74056.17,0.0,0.97081,2e-05,4.58656]
[1780200096525,40.52,74055.04,0.0,0.97079,2e-05,4.58977]
[1780200101559,40.52,74054.27,0.0,0.97077,2e-05,4.59187]
[1780200106595,40.52,74050.81,0.0,0.97069,2e-05,4.60209]
[1780200107963,40.52,74045.47,0.0,0.97056,2e-05,4.61832]
[1780200113644,40.52,74045.58,0.0,0.97057,2e-05,4.61742]
[1780200118679,40.52,74045.94,0.0,0.97058,2e-05,4.61586]
[1780200122706,40.52,74055.33,0.0,0.97081,2e-05,4.58686]
[1780200124721,40.52,74060.62,0.0,0.97094,2e-05,4.57071]
[1780200131770,40.52,74059.79,0.0,0.97092,2e-05,4.57306]
[1780200138181,40.52,74058.52,0.0,0.97089,2e-05,4.57675]
[1780200145867,40.52,74058.52,0.0,0.97089,2e-05,4.57715]
[1780200155935,40.52,74058.72,0.0,0.9709,2e-05,4.57524]
[1780200161980,40.52,74062.22,0.0,0.97098,2e-05,4.56519]
[1780200167015,40.52,74060.41,0.0,0.97093,2e-05,4.57116]
[1780200172051,40.52,74059.67,0.0,0.97091,2e-05,4.57386]
[1780200177088,40.52,74058.76,0.0,0.97088,2e-05,4.57708]
[1780200182122,40.52,74058.88,0.0,0.97088,2e-05,4.57717]
[1780200187160,40.53,74058.32,0.0,0.97087,2e-05,4.57934]
[1780200192196,40.53,74064.86,0.0,0.97102,2e-05,4.55994]
[1780200193201,40.53,74070.92,0.0,0.97116,2e-05,4.54173]
[1780200194209,40.53,74070.59,0.0,0.97115,2e-05,4.54288]
[1780200200252,40.53,74067.09,0.0,0.97106,2e-05,4.55438]
[1780200205286,40.53,74065.52,0.0,0.97102,2e-05,4.55987]
[1780200210322,40.53,74065.11,0.0,0.971,2e-05,4.56185]
[1780200216364,40.54,74066.16,0.0,0.97103,2e-05,4.55734]
[1780200221399,40.54,74065.3,0.0,0.97101,2e-05,4.56073]
[1780200226436,40.54,74064.37,0.0,0.97098,2e-05,4.56432]
[1780200231471,40.54,74062.94,0.0,0.97094,2e-05,4.5694]
[1780200236505,40.54,74062.86,0.0,0.97093,2e-05,4.57036]
[1780200241544,40.55,74057.7,0.0,0.97081,2e-05,4.5867]
[1780200246582,40.55,74059.0,0.0,0.97083,2e-05,4.5833]
[1780200251617,40.55,74056.76,0.0,0.97077,2e-05,4.59071]
[1780200256651,40.55,74055.57,0.0,0.97074,2e-05,4.59498]
[1780200261686,40.55,74056.38,0.0,0.97076,2e-05,4.59303]
[1780200267728,40.55,74055.45,0.0,0.97073,2e-05,4.59645]
[1780200272763,40.55,74053.92,0.0,0.9707,2e-05,4.59928]
[1780200277798,40.56,74054.83,0.0,0.97072,2e-05,4.59695]
[1780200282832,40.56,74054.89,0.0,0.97072,2e-05,4.59721]
[1780200288875,40.56,74054.67,0.0,0.97071,2e-05,4.5984]
[1780200297291,40.56,74054.93,0.0,0.97071,2e-05,4.5983]
[1780200302982,40.56,74053.96,0.0,0.97068,2e-05,4.60173]
[1780200308037,40.56,74054.21,0.0,0.97069,2e-05,4.60135]
[1780200318096,40.56,74054.81,0.0,0.9707,2e-05,4.6003]
[1780200322124,40.56,74062.4,0.0,0.97087,2e-05,4.57755]
[1780200328166,40.57,74063.8,0.0,0.9709,2e-05,4.57405]
[1780200333201,40.57,74061.92,0.0,0.97087,2e-05,4.57811]
[1780200338239,40.57,74061.09,0.0,0.97084,2e-05,4.58121]
[1780200347648,40.57,74060.23,0.0,0.97081,2e-05,4.58479]
[1780200353344,40.57,74059.49,0.0,0.97079,2e-05,4.58768]
[1780200358378,40.57,74058.88,0.0,0.97077,2e-05,4.59006]
[1780200363416,40.58,74058.67,0.0,0.97076,2e-05,4.59121]
[1780200368453,40.58,74060.54,0.0,0.9708,2e-05,4.58596]
[1780200374491,40.58,74062.9,0.0,0.97086,2e-05,4.57936]
[1780200380534,40.58,74065.35,0.0,0.97091,2e-05,4.5725]
[1780200385570,40.58,74065.62,0.0,0.97091,2e-05,4.57216]
[1780200393625,40.58,74066.0,0.0,0.97093,2e-05,4.56944]
[1780200397999,40.58,74063.04,0.0,0.97086,2e-05,4.57882]
[1780200408070,40.59,74063.78,0.0,0.97087,2e-05,4.57718]
[1780200414771,40.59,74067.33,0.0,0.97095,2e-05,4.56684]
[1780200419806,40.59,74068.54,0.0,0.97098,2e-05,4.56348]
[1780200425847,40.59,74069.09,0.0,0.97099,2e-05,4.56219]
[1780200430883,40.59,74070.36,0.0,0.97101,2e-05,4.55865]
[1780200436927,40.59,74068.32,0.0,0.97096,2e-05,4.56512]
[1780200442969,40.59,74069.64,0.0,0.97099,2e-05,4.5614]
[1780200448351,40.59,74070.37,0.0,0.97101,2e-05,4.55943]
[1780200451025,40.59,74062.54,0.0,0.97084,2e-05,4.581]
[1780200458074,40.59,74063.78,0.0,0.97086,2e-05,4.57733]
[1780200463109,40.59,74063.3,0.0,0.97085,2e-05,4.57886]
[1780200468490,40.59,74062.57,0.0,0.97083,2e-05,4.58116]
[1780200475194,40.59,74062.21,0.0,0.97083,2e-05,4.58236]
[1780200480228,40.59,74060.75,0.0,0.97079,2e-05,4.58688]
[1780200485264,40.59,74058.79,0.0,0.97074,2e-05,4.59289]
[1780200490298,40.59,74058.11,0.0,0.97073,2e-05,4.59501]
[1780200495335,40.59,74057.14,0.0,0.9707,2e-05,4.59797]
[1780200500371,40.59,74056.7,0.0,0.97069,2e-05,4.59928]
[1780200505406,40.59,74056.52,0.0,0.97069,2e-05,4.59978]
[1780200510442,40.59,74056.25,0.0,0.97068,2e-05,4.60055]
[1780200515477,40.59,74055.73,0.0,0.97068,2e-05,4.59979]
[1780200523537,40.59,74056.74,0.0,0.97071,2e-05,4.59662]
[1780200528916,40.59,74055.49,0.0,0.97068,2e-05,4.60034]
[1780200534613,40.59,74055.49,0.0,0.97068,2e-05,4.60025]
[1780200541663,40.59,74055.23,0.0,0.97068,2e-05,4.6009]
[1780200546701,40.59,74055.77,0.0,0.97069,2e-05,4.59914]
[1780200554753,40.59,74058.16,0.0,0.97075,2e-05,4.5918]
[1780200559789,40.59,74056.55,0.0,0.97071,2e-05,4.59667]
[1780200566838,40.59,74056.28,0.0,0.9707,2e-05,4.5974]
[1780200572880,40.59,74056.2,0.0,0.97072,2e-05,4.59528]
[1780200577915,40.59,74056.15,0.0,0.97072,2e-05,4.59537]
[1780200582950,40.59,74055.95,0.0,0.97071,2e-05,4.59592]
[1780200589336,40.59,74055.95,0.0,0.97071,2e-05,4.59583]
[1780200595034,40.59,74055.85,0.0,0.97071,2e-05,4.59605]
[1780200600076,40.59,74055.94,0.0,0.97071,2e-05,4.59572]
[1780200609477,40.59,74055.84,0.0,0.97071,2e-05,4.59591]
[1780200618194,40.59,74055.85,0.0,0.97071,2e-05,4.59576]
[1780200623231,40.59,74053.52,0.0,0.97066,2e-05,4.6028]
[1780200629618,40.59,74056.03,0.0,0.97072,2e-05,4.59501]
[1780200636322,40.59,74054.06,0.0,0.97069,2e-05,4.59859]
[1780200641357,40.59,74050.17,0.0,0.97059,2e-05,4.61033]
[1780200642364,40.59,74045.09,0.0,0.97047,2e-05,4.6258]
[1780200647398,40.59,74042.88,0.0,0.97042,2e-05,4.63219]
[1780200652433,40.59,74044.65,0.0,0.97047,2e-05,4.62641]
[1780200657469,40.58,74045.16,0.0,0.97048,2e-05,4.6245]
[1780200662503,40.58,74046.39,0.0,0.97051,2e-05,4.62038]
[1780200667539,40.58,74047.41,0.0,0.97054,2e-05,4.61693]
[1780200669553,40.58,74055.77,0.0,0.97074,2e-05,4.59135]
[1780200674590,40.58,74055.05,0.0,0.97073,2e-05,4.59342]
[1780200677611,40.58,74049.17,0.0,0.97059,2e-05,4.61127]
[1780200679625,40.58,74044.94,0.0,0.97049,2e-05,4.62407]
[1780200684660,40.58,74044.38,0.0,0.97048,2e-05,4.62538]
[1780200689695,40.58,74045.85,0.0,0.97051,2e-05,4.62049]
[1780200694730,40.58,74048.48,0.0,0.97059,2e-05,4.60983]
[1780200700109,40.58,74049.69,0.0,0.97062,2e-05,4.6058]
[1780200705807,40.58,74050.11,0.0,0.97064,2e-05,4.60426]
[1780200710179,40.58,74057.38,0.0,0.97081,2e-05,4.58191]
[1780200715877,40.58,74056.54,0.0,0.97079,2e-05,4.58441]
[1780200723932,40.58,74055.6,0.0,0.97077,2e-05,4.58722]
[1780200728967,40.58,74049.34,0.0,0.97062,2e-05,4.60623]
[1780200735015,40.58,74049.45,0.0,0.97062,2e-05,4.60571]
[1780200740388,40.58,74049.64,0.0,0.97063,2e-05,4.60494]
[1780200746091,40.58,74050.21,0.0,0.97065,2e-05,4.60308]
[1780200751125,40.57,74049.47,0.0,0.97064,2e-05,4.6029]
[1780200756160,40.57,74049.1,0.0,0.97063,2e-05,4.60391]
[1780200761195,40.57,74048.45,0.0,0.97062,2e-05,4.60576]
[1780200766231,40.57,74048.55,0.0,0.97062,2e-05,4.60532]
[1780200771267,40.57,74048.11,0.0,0.97061,2e-05,4.60654]
[1780200776300,40.57,74047.11,0.0,0.97059,2e-05,4.60947]
[1780200781337,40.57,74047.05,0.0,0.97059,2e-05,4.60956]
[1780200787378,40.57,74043.02,0.0,0.9705,2e-05,4.62161]
[1780200794426,40.57,74043.71,0.0,0.97051,2e-05,4.61919]
[1780200800811,40.57,74043.98,0.0,0.97052,2e-05,4.61811]
[1780200806511,40.57,74046.13,0.0,0.97058,2e-05,4.61132]
[1780200818596,40.57,74043.75,0.0,0.97054,2e-05,4.61583]
[1780200823630,40.57,74043.84,0.0,0.97054,2e-05,4.61536]
[1780200828666,40.57,74043.64,0.0,0.97054,2e-05,4.61578]
[1780200833700,40.57,74044.35,0.0,0.97056,2e-05,4.61342]
[1780200838736,40.57,74049.25,0.0,0.97067,2e-05,4.59835]
[1780200844780,40.57,74049.56,0.0,0.97068,2e-05,4.59736]
[1780200849812,40.57,74046.87,0.0,0.97062,2e-05,4.60554]
[1780200854846,40.57,74045.03,0.0,0.97057,2e-05,4.61107]
[1780200859882,40.57,74042.27,0.0,0.97051,2e-05,4.61937]
[1780200865928,40.57,74041.99,0.0,0.9705,2e-05,4.61999]
[1780200871309,40.57,74040.83,0.0,0.97049,2e-05,4.62108]
[1780200877006,40.57,74038.51,0.0,0.97044,2e-05,4.628]
[1780200882042,40.56,74036.53,0.0,0.97039,2e-05,4.63383]
[1780200887081,40.56,74036.69,0.0,0.9704,2e-05,4.63309]
[1780200892117,40.56,74034.7,0.0,0.97035,2e-05,4.63894]
[1780200897150,40.56,74036.91,0.0,0.97041,2e-05,4.6319]
[1780200902186,40.56,74036.29,0.0,0.97039,2e-05,4.6336]
[1780200907223,40.56,74037.0,0.0,0.97041,2e-05,4.6312]
[1780200912255,40.56,74040.13,0.0,0.97049,2e-05,4.62145]
[1780200918298,40.56,74040.46,0.0,0.9705,2e-05,4.62028]
[1780200924339,40.56,74039.89,0.0,0.97048,2e-05,4.62191]
[1780200929374,40.56,74039.05,0.0,0.97046,2e-05,4.62439]
[1780200934410,40.56,74038.23,0.0,0.97046,2e-05,4.62453]
[1780200941798,40.56,74037.21,0.0,0.97044,2e-05,4.6275]
[1780200951868,40.56,74037.15,0.0,0.97044,2e-05,4.62747]
[1780200961939,40.56,74036.38,0.0,0.97042,2e-05,4.62962]
[1780200967640,40.56,74035.47,0.0,0.9704,2e-05,4.63225]
[1780200976704,40.56,74035.27,0.0,0.9704,2e-05,4.63259]
[1780200982082,40.56,74034.63,0.0,0.97038,2e-05,4.63441]
[1780200988787,40.56,74031.6,0.0,0.97031,2e-05,4.64343]
[1780200993826,40.56,74032.18,0.0,0.97034,2e-05,4.63912]
[1780200998862,40.56,74038.93,0.0,0.9705,2e-05,4.61829]
[1780201003919,40.56,74036.52,0.0,0.97045,2e-05,4.62565]
[1780201009965,40.56,74036.15,0.0,0.97044,2e-05,4.62666]
[1780201016003,40.55,74032.85,0.0,0.97036,2e-05,4.6366]
[1780201021038,40.55,74029.97,0.0,0.97029,2e-05,4.64522]
[1780201024062,40.55,74024.68,0.0,0.97017,2e-05,4.66127]
[1780201029096,40.55,74023.77,0.0,0.97015,2e-05,4.66362]
[1780201036145,40.55,74022.26,0.0,0.97012,2e-05,4.66755]
[1780201038159,40.55,74028.36,0.0,0.97027,2e-05,4.64854]
[1780201042505,40.55,74034.22,0.0,0.97041,2e-05,4.6302]
[1780201047224,40.55,74038.37,0.0,0.97051,2e-05,4.61738]
[1780201052573,40.55,74040.95,0.0,0.97059,2e-05,4.6072]
[1780201058303,40.55,74037.39,0.0,0.9705,2e-05,4.61819]
[1780201063338,40.55,74037.56,0.0,0.9705,2e-05,4.6177]
[1780201072713,40.55,74037.71,0.0,0.97051,2e-05,4.61728]
[1780201078445,40.55,74037.43,0.0,0.9705,2e-05,4.61816]
[1780201085501,40.55,74037.13,0.0,0.97049,2e-05,4.61909]
[1780201090531,40.55,74037.32,0.0,0.9705,2e-05,4.61852]
[1780201098587,40.55,74037.14,0.0,0.97049,2e-05,4.61907]
[1780201103622,40.55,74036.39,0.0,0.97047,2e-05,4.62135]
[1780201108657,40.55,74036.1,0.0,0.97047,2e-05,4.62221]
[1780201113693,40.55,74036.4,0.0,0.97049,2e-05,4.61897]
[1780201118728,40.55,74037.09,0.0,0.97051,2e-05,4.61686]
[1780201123764,40.55,74037.48,0.0,0.97051,2e-05,4.6157]
[1780201128798,40.55,74037.69,0.0,0.97052,2e-05,4.61508]
[1780201133835,40.55,74038.12,0.0,0.97053,2e-05,4.61382]
[1780201138868,40.55,74038.29,0.0,0.97053,2e-05,4.61337]
[1780201143206,40.55,74050.62,0.0,0.97083,2e-05,4.57588]
[1780201148939,40.55,74054.36,0.0,0.97092,2e-05,4.5642]
[1780201153974,40.55,74055.51,0.0,0.97094,2e-05,4.56114]
[1780201160019,40.55,74054.7,0.0,0.97092,2e-05,4.5641]
[1780201165053,40.55,74056.87,0.0,0.97097,2e-05,4.55794]
[1780201170088,40.55,74055.95,0.0,0.97094,2e-05,4.56119]
[1780201175122,40.55,74057.89,0.0,0.971,2e-05,4.5535]
[1780201180157,40.56,74057.74,0.0,0.97099,2e-05,4.55446]
[1780201185193,40.56,74056.86,0.0,0.97097,2e-05,4.55763]
[1780201190228,40.56,74055.8,0.0,0.97094,2e-05,4.56128]
[1780201195263,40.56,74053.14,0.0,0.97087,2e-05,4.56979]
[1780201202315,40.56,74052.88,0.0,0.97086,2e-05,4.57108]
[1780201212381,40.56,74052.49,0.0,0.97085,2e-05,4.57296]
[1780201217417,40.56,74052.01,0.0,0.97083,2e-05,4.57472]
[1780201223776,40.56,74050.42,0.0,0.97079,2e-05,4.58004]
[1780201229501,40.57,74051.5,0.0,0.97081,2e-05,4.57712]
[1780201234536,40.57,74055.18,0.0,0.97091,2e-05,4.56409]
[1780201238565,40.57,74063.56,0.0,0.97111,2e-05,4.53914]
[1780201240580,40.57,74073.3,0.0,0.97133,2e-05,4.51004]
[1780201241587,40.57,74077.59,0.0,0.97143,2e-05,4.49733]
[1780201243918,40.57,74078.4,0.0,0.97145,2e-05,4.49555]
[1780201249646,40.57,74080.15,0.0,0.97148,2e-05,4.49163]
[1780201254680,40.58,74079.28,0.0,0.97145,2e-05,4.49538]
[1780201259716,40.58,74086.68,0.0,0.97161,2e-05,4.47441]
[1780201264059,40.58,74092.47,0.0,0.97174,2e-05,4.45822]
[1780201265760,40.58,74095.37,0.0,0.9718,2e-05,4.45006]
[1780201267771,40.59,74102.46,0.0,0.97196,2e-05,4.4294]
[1780201272806,40.59,74100.49,0.0,0.97191,2e-05,4.43629]
[1780201277842,40.59,74101.64,0.0,0.97192,2e-05,4.43442]
[1780201282878,40.6,74104.67,0.0,0.97198,2e-05,4.4271]
[1780201285901,40.6,74112.45,0.0,0.97215,2e-05,4.40513]
[1780201290936,40.6,74116.1,0.0,0.97222,2e-05,4.39623]
[1780201295971,40.61,74117.68,0.0,0.97226,2e-05,4.39124]
[1780201296978,40.61,74125.57,0.0,0.97243,2e-05,4.36845]
[1780201299999,40.61,74131.63,0.0,0.97256,2e-05,4.35197]
[1780201305036,40.62,74134.22,0.0,0.9726,2e-05,4.34658]
[1780201310068,40.74,74124.71,0.0,0.97204,2e-05,4.41998]
[1780201311076,40.74,74115.49,0.0,0.97182,2e-05,4.44822]
[1780201313090,40.74,74110.41,0.0,0.97169,2e-05,4.46519]
[1780201320140,40.9,74112.63,0.0,0.97127,2e-05,4.52014]
[1780201324168,40.98,74118.49,0.0,0.97116,2e-05,4.53512]
[1780201325175,41.0,74125.63,0.0,0.97126,2e-05,4.52202]
[1780201326180,41.03,74132.04,0.0,0.97135,2e-05,4.51128]
[1780201330209,41.03,74125.44,0.0,0.97117,2e-05,4.53417]
[1780201335246,41.03,74122.91,0.0,0.97111,2e-05,4.54192]
[1780201340284,41.04,74121.56,0.0,0.97108,2e-05,4.54606]
[1780201342293,41.04,74115.4,0.0,0.97093,2e-05,4.56452]
[1780201343300,41.04,74112.46,0.0,0.97086,2e-05,4.57332]
[1780201348335,41.03,74114.67,0.0,0.97092,2e-05,4.56648]
[1780201352363,41.03,74109.62,0.0,0.97081,2e-05,4.57921]
[1780201357398,41.03,74103.92,0.0,0.97068,2e-05,4.59613]
[1780201362433,41.03,74097.98,0.0,0.97054,2e-05,4.61376]
[1780201367470,41.03,74093.98,0.0,0.97045,2e-05,4.62552]
[1780201373516,41.03,74091.61,0.0,0.9704,2e-05,4.63225]
[1780201378551,41.03,74089.67,0.0,0.97035,2e-05,4.63778]
[1780201383586,41.03,74087.42,0.0,0.9703,2e-05,4.64427]
[1780201388620,41.03,74090.58,0.0,0.97038,2e-05,4.63437]
[1780201389629,41.03,74095.85,0.0,0.97051,2e-05,4.61836]
[1780201391642,41.03,74099.15,0.0,0.97059,2e-05,4.60837]
[1780201392649,41.03,74105.04,0.0,0.97072,2e-05,4.59061]
[1780201394972,41.03,74112.62,0.0,0.9709,2e-05,4.56885]
[1780201400704,41.03,74116.26,0.0,0.97098,2e-05,4.55819]
[1780201405044,41.03,74121.83,0.0,0.97111,2e-05,4.54178]
[1780201410779,41.03,74124.24,0.0,0.97116,2e-05,4.53489]
[1780201415816,41.03,74124.83,0.0,0.97119,2e-05,4.5311]
[1780201420846,41.03,74126.44,0.0,0.97122,2e-05,4.52651]
[1780201426890,41.03,74129.41,0.0,0.97129,2e-05,4.51803]
[1780201431924,41.04,74129.46,0.0,0.97129,2e-05,4.51821]
[1780201435253,41.04,74117.81,0.0,0.97101,2e-05,4.55314]
[1780201435953,41.04,74117.81,0.0,0.97101,2e-05,4.55314]
[1780201440988,41.04,74120.81,0.0,0.97108,2e-05,4.54421]
[1780201448038,41.04,74123.29,0.0,0.97114,2e-05,4.5368]
[1780201453075,41.04,74125.74,0.0,0.9712,2e-05,4.52948]
[1780201458108,41.04,74122.48,0.0,0.97112,2e-05,4.53908]
[1780201461129,41.04,74117.25,0.0,0.971,2e-05,4.55462]
[1780201467170,41.04,74113.87,0.0,0.97092,2e-05,4.56458]
[1780201472205,41.04,74111.78,0.0,0.97089,2e-05,4.56846]
[1780201485294,41.03,74108.17,0.0,0.97081,2e-05,4.5791]
[1780201493353,41.03,74112.15,0.0,0.9709,2e-05,4.56706]
[1780201499395,41.03,74115.36,0.0,0.97098,2e-05,4.55736]
[1780201505437,41.03,74116.59,0.0,0.97101,2e-05,4.55359]
[1780201513493,41.03,74118.56,0.0,0.97105,2e-05,4.54761]
[1780201519536,41.03,74120.52,0.0,0.9711,2e-05,4.5417]
[1780201524571,41.03,74121.43,0.0,0.97112,2e-05,4.53894]
[1780201529605,41.03,74122.71,0.0,0.97115,2e-05,4.53508]
[1780201535966,41.03,74123.28,0.0,0.97118,2e-05,4.53108]
[1780201541690,41.03,74124.91,0.0,0.97122,2e-05,4.52623]
[1780201547731,41.03,74125.12,0.0,0.97122,2e-05,4.52562]
[1780201554784,41.03,74125.43,0.0,0.97123,2e-05,4.52472]
[1780201559816,41.03,74125.32,0.0,0.97122,2e-05,4.52507]
[1780201564852,41.03,74125.92,0.0,0.97124,2e-05,4.5233]
[1780201567871,41.03,74131.12,0.0,0.97136,2e-05,4.50784]
[1780201569887,41.03,74133.74,0.0,0.97142,2e-05,4.50013]
[1780201574921,41.03,74134.01,0.0,0.97142,2e-05,4.49958]
[1780201579957,41.04,74131.27,0.0,0.97136,2e-05,4.508]
[1780201584990,41.04,74130.82,0.0,0.97135,2e-05,4.50953]
[1780201590029,41.04,74131.68,0.0,0.97136,2e-05,4.50721]
[1780201596388,41.04,74130.95,0.0,0.97136,2e-05,4.5074]
[1780201602113,41.04,74129.3,0.0,0.97132,2e-05,4.51258]
[1780201607150,41.04,74127.32,0.0,0.97127,2e-05,4.51862]
[1780201612185,41.04,74126.51,0.0,0.97125,2e-05,4.52117]
[1780201617220,41.04,74123.16,0.0,0.97117,2e-05,4.53122]
[1780201622255,41.04,74121.97,0.0,0.97115,2e-05,4.53475]
[1780201623263,41.04,74128.04,0.0,0.97129,2e-05,4.51668]
[1780201629304,41.04,74128.27,0.0,0.97129,2e-05,4.51618]
[1780201634338,41.04,74128.12,0.0,0.97129,2e-05,4.51679]
[1780201639373,41.04,74128.16,0.0,0.97129,2e-05,4.51682]
[1780201644411,41.04,74128.27,0.0,0.97129,2e-05,4.51667]
[1780201649443,41.04,74127.93,0.0,0.97128,2e-05,4.51786]
[1780201654478,41.04,74127.82,0.0,0.97129,2e-05,4.51611]
[1780201659516,41.04,74125.46,0.0,0.97123,2e-05,4.5233]
[1780201665556,41.04,74125.03,0.0,0.97122,2e-05,4.52472]
[1780201670592,41.04,74125.31,0.0,0.97123,2e-05,4.524]
[1780201677639,41.04,74125.94,0.0,0.97124,2e-05,4.5223]
[1780201685696,41.04,74126.09,0.0,0.97124,2e-05,4.52204]
[1780201690731,41.04,74125.98,0.0,0.97124,2e-05,4.52248]
[1780201695766,41.04,74125.84,0.0,0.97123,2e-05,4.52301]
[1780201701808,41.04,74125.94,0.0,0.97123,2e-05,4.52282]
[1780201707162,41.04,74123.64,0.0,0.97118,2e-05,4.52974]
[1780201712887,41.04,74123.91,0.0,0.9712,2e-05,4.52669]
[1780201718930,41.04,74123.81,0.0,0.9712,2e-05,4.52701]
[1780201723965,41.04,74124.24,0.0,0.97121,2e-05,4.52575]
[1780201735044,41.04,74124.14,0.0,0.97121,2e-05,4.52607]
[1780201740082,41.04,74124.85,0.0,0.97122,2e-05,4.52397]
[1780201745112,41.04,74120.54,0.0,0.97112,2e-05,4.53681]
[1780201750147,41.04,74120.04,0.0,0.97111,2e-05,4.53824]
[1780201755183,41.04,74120.24,0.0,0.97112,2e-05,4.5376]
[1780201760217,41.04,74120.09,0.0,0.97111,2e-05,4.53803]
[1780201766259,41.04,74119.59,0.0,0.9711,2e-05,4.53951]
[1780201771294,41.04,74118.1,0.0,0.97108,2e-05,4.54168]
[1780201776329,41.04,74118.17,0.0,0.97108,2e-05,4.54146]
[1780201782372,41.04,74117.83,0.0,0.97107,2e-05,4.54247]
[1780201787732,41.04,74118.38,0.0,0.97109,2e-05,4.54084]
[1780201793450,41.04,74120.4,0.0,0.97113,2e-05,4.53484]
[1780201798486,41.04,74119.32,0.0,0.97111,2e-05,4.53807]
[1780201801506,41.04,74112.03,0.0,0.97094,2e-05,4.5598]
[1780201806541,41.04,74106.4,0.0,0.97081,2e-05,4.5765]
[1780201811576,41.04,74101.18,0.0,0.97068,2e-05,4.59198]
[1780201813590,41.04,74085.99,0.0,0.97033,2e-05,4.63775]
[1780201814597,41.04,74080.84,0.0,0.9702,2e-05,4.65325]
[1780201815604,41.04,74074.39,0.0,0.97005,2e-05,4.67272]
[1780201817617,41.04,74068.53,0.0,0.96991,2e-05,4.69021]
[1780201822652,41.04,74066.1,0.0,0.96986,2e-05,4.69647]
[1780201825673,41.04,74071.5,0.0,0.97,2e-05,4.67924]
[1780201827687,41.03,74076.81,0.0,0.97013,2e-05,4.66264]
[1780201830708,41.03,74082.8,0.0,0.97028,2e-05,4.64389]
[1780201836750,41.03,74083.68,0.0,0.97032,2e-05,4.63798]
[1780201842793,41.03,74088.15,0.0,0.97043,2e-05,4.62357]
[1780201847828,41.03,74089.27,0.0,0.97046,2e-05,4.61953]
[1780201852862,41.03,74090.41,0.0,0.9705,2e-05,4.61546]
[1780201857898,41.02,74090.46,0.0,0.9705,2e-05,4.61468]
[1780201862934,41.02,74087.48,0.0,0.97044,2e-05,4.62309]
[1780201868296,41.02,74084.71,0.0,0.97038,2e-05,4.63059]
[1780201874027,41.02,74085.26,0.0,0.9704,2e-05,4.62811]
[1780201879048,41.02,74085.96,0.0,0.97042,2e-05,4.62516]
[1780201887105,41.01,74086.51,0.0,0.97044,2e-05,4.62217]
[1780201892140,41.01,74087.38,0.0,0.97048,2e-05,4.61642]
[1780201898505,41.01,74087.57,0.0,0.9705,2e-05,4.61472]
[1780201904225,41.01,74087.57,0.0,0.9705,2e-05,4.61391]
[1780201909261,41.0,74087.86,0.0,0.97051,2e-05,4.61223]
[1780201916312,41.0,74088.16,0.0,0.97053,2e-05,4.61003]
[1780201921345,41.0,74088.16,0.0,0.97054,2e-05,4.60922]
[1780201926379,41.0,74086.58,0.0,0.97051,2e-05,4.61315]
[1780201931414,40.99,74086.18,0.0,0.9705,2e-05,4.6135]
[1780201936449,40.99,74085.26,0.0,0.97049,2e-05,4.6154]
[1780201942491,40.99,74085.87,0.0,0.97051,2e-05,4.61247]
[1780201947526,40.99,74084.49,0.0,0.97049,2e-05,4.61575]
[1780201951554,40.98,74078.65,0.0,0.97037,2e-05,4.63038]
[1780201955581,40.98,74083.0,0.0,0.97048,2e-05,4.61641]
[1780201960617,40.98,74085.36,0.0,0.97054,2e-05,4.60852]
[1780201965651,40.98,74081.07,0.0,0.97044,2e-05,4.62074]
[1780201970686,40.98,74075.42,0.0,0.97031,2e-05,4.63711]
[1780201975721,40.97,74074.8,0.0,0.9703,2e-05,4.63821]
[1780201982772,40.97,74074.7,0.0,0.97031,2e-05,4.63742]
[1780201988814,40.97,74074.74,0.0,0.97032,2e-05,4.63639]
[1780201993849,40.97,74074.34,0.0,0.97031,2e-05,4.63684]
[1780201999891,40.97,74070.91,0.0,0.97024,2e-05,4.64633]
[1780202004927,40.96,74065.67,0.0,0.97012,2e-05,4.66148]
[1780202009961,40.96,74064.8,0.0,0.97011,2e-05,4.66331]
[1780202014998,40.96,74062.6,0.0,0.97007,2e-05,4.66693]
[1780202020032,40.96,74060.38,0.0,0.97003,2e-05,4.67293]
[1780202025067,40.95,74059.64,0.0,0.97001,2e-05,4.6744]
[1780202030102,40.95,74060.8,0.0,0.97005,2e-05,4.67008]
[1780202035136,40.95,74060.39,0.0,0.97004,2e-05,4.67062]
[1780202040172,40.95,74064.74,0.0,0.97015,2e-05,4.65668]
[1780202045207,40.95,74066.87,0.0,0.97021,2e-05,4.64956]
[1780202050243,40.95,74067.69,0.0,0.97023,2e-05,4.64646]
[1780202057292,40.94,74068.04,0.0,0.97025,2e-05,4.64456]
[1780202062329,40.94,74069.8,0.0,0.97029,2e-05,4.63861]
[1780202068368,40.94,74069.86,0.0,0.9703,2e-05,4.63772]
[1780202073403,40.94,74071.23,0.0,0.97035,2e-05,4.63068]
[1780202078439,40.94,74066.69,0.0,0.97025,2e-05,4.64391]
[1780202083477,40.94,74063.88,0.0,0.97019,2e-05,4.65185]
[1780202088511,40.93,74064.68,0.0,0.97021,2e-05,4.64867]
[1780202093546,40.93,74064.14,0.0,0.9702,2e-05,4.64974]
[1780202098581,40.93,74062.95,0.0,0.97018,2e-05,4.65282]
[1780202103615,40.93,74061.67,0.0,0.97015,2e-05,4.65619]
[1780202108651,40.93,74060.99,0.0,0.97014,2e-05,4.65772]
[1780202117714,40.93,74059.4,0.0,0.97011,2e-05,4.66155]
[1780202122750,40.93,74060.04,0.0,0.97013,2e-05,4.65903]
[1780202130132,40.92,74060.23,0.0,0.97014,2e-05,4.65777]
[1780202135840,40.92,74064.01,0.0,0.97025,2e-05,4.64339]
[1780202138862,40.92,74074.64,0.0,0.9705,2e-05,4.61092]
[1780202140202,40.92,74081.64,0.0,0.97067,2e-05,4.58973]
[1780202145910,40.92,74083.17,0.0,0.9707,2e-05,4.58524]
[1780202150946,40.92,74083.85,0.0,0.97072,2e-05,4.58329]
[1780202155980,40.92,74084.97,0.0,0.97075,2e-05,4.58002]
[1780202162025,40.92,74084.99,0.0,0.97075,2e-05,4.5801]
[1780202167060,40.92,74081.86,0.0,0.97067,2e-05,4.58961]
[1780202172095,40.92,74083.98,0.0,0.97072,2e-05,4.58319]
[1780202174110,40.92,74095.13,0.0,0.97098,2e-05,4.54967]
[1780202176124,40.92,74102.12,0.0,0.97115,2e-05,4.52886]
[1780202178137,40.92,74107.96,0.0,0.97128,2e-05,4.51163]
[1780202184181,40.93,74112.01,0.0,0.97137,2e-05,4.50028]
[1780202189216,40.93,74112.53,0.0,0.97138,2e-05,4.49934]
[1780202196263,40.93,74111.64,0.0,0.97136,2e-05,4.50046]
[1780202202307,40.93,74113.81,0.0,0.97141,2e-05,4.49457]
[1780202207673,40.93,74108.22,0.0,0.97128,2e-05,4.51179]
[1780202213385,40.93,74102.85,0.0,0.97115,2e-05,4.5283]
[1780202218420,40.93,74098.79,0.0,0.97105,2e-05,4.54094]
[1780202223456,40.94,74100.46,0.0,0.97108,2e-05,4.53646]
[1780202228489,40.94,74099.91,0.0,0.97107,2e-05,4.53867]
[1780202233524,40.94,74097.02,0.0,0.97099,2e-05,4.54789]
[1780202238559,40.94,74101.03,0.0,0.97108,2e-05,4.5364]
[1780202243596,40.94,74104.76,0.0,0.97117,2e-05,4.52574]
[1780202248629,40.94,74109.58,0.0,0.97128,2e-05,4.51195]
[1780202253665,40.94,74112.36,0.0,0.97135,2e-05,4.5019]
[1780202259708,40.95,74114.35,0.0,0.97139,2e-05,4.49656]
[1780202264743,40.95,74116.68,0.0,0.97144,2e-05,4.49011]
[1780202272798,40.95,74117.6,0.0,0.97146,2e-05,4.4881]
[1780202278164,40.95,74117.57,0.0,0.97145,2e-05,4.48861]
[1780202283877,40.95,74117.33,0.0,0.97144,2e-05,4.48982]
[1780202288911,40.95,74118.74,0.0,0.97147,2e-05,4.48605]
[1780202293946,40.95,74122.64,0.0,0.97156,2e-05,4.4749]
[1780202298981,40.95,74124.45,0.0,0.9716,2e-05,4.47004]
[1780202304017,40.96,74123.73,0.0,0.97158,2e-05,4.47264]
[1780202309054,40.96,74129.93,0.0,0.97172,2e-05,4.45475]
[1780202311068,40.96,74132.18,0.0,0.97178,2e-05,4.44611]
[1780202312074,40.96,74137.59,0.0,0.9719,2e-05,4.43032]
[1780202317114,40.96,74140.24,0.0,0.97196,2e-05,4.42339]
[1780202322146,40.96,74138.58,0.0,0.97191,2e-05,4.42918]
[1780202325168,40.96,74131.84,0.0,0.97176,2e-05,4.44956]
[1780202330203,40.97,74132.32,0.0,0.97176,2e-05,4.44892]
[1780202335238,40.97,74129.28,0.0,0.97168,2e-05,4.45864]
[1780202340272,40.97,74128.55,0.0,0.97166,2e-05,4.4615]
[1780202345307,40.97,74126.2,0.0,0.9716,2e-05,4.46911]
[1780202350342,40.97,74124.27,0.0,0.97155,2e-05,4.47545]
[1780202355378,40.97,74121.79,0.0,0.97149,2e-05,4.48333]
[1780202360413,40.98,74122.69,0.0,0.97151,2e-05,4.48116]
[1780202365451,40.98,74123.28,0.0,0.97152,2e-05,4.47991]
[1780202370486,40.98,74124.26,0.0,0.97154,2e-05,4.47749]
[1780202375520,40.98,74123.97,0.0,0.97154,2e-05,4.47656]
[1780202378865,40.98,74114.33,0.0,0.97132,2e-05,4.50556]
[1780202381563,40.98,74109.78,0.0,0.97121,2e-05,4.51923]
[1780202386598,40.98,74103.45,0.0,0.97106,2e-05,4.53833]
[1780202391634,40.98,74100.15,0.0,0.97098,2e-05,4.54839]
[1780202399006,40.98,74097.63,0.0,0.97092,2e-05,4.55624]
[1780202404730,40.98,74092.16,0.0,0.97079,2e-05,4.57287]
[1780202409760,40.98,74088.83,0.0,0.97071,2e-05,4.58309]
[1780202414797,40.98,74086.02,0.0,0.97064,2e-05,4.59178]
[1780202419831,40.98,74084.49,0.0,0.9706,2e-05,4.59664]
[1780202424872,40.98,74083.38,0.0,0.97057,2e-05,4.60019]
[1780202430909,40.99,74082.57,0.0,0.97055,2e-05,4.60287]
[1780202436951,40.99,74081.64,0.0,0.97054,2e-05,4.60368]
[1780202442995,40.99,74079.74,0.0,0.97049,2e-05,4.60973]
[1780202449363,40.99,74078.65,0.0,0.97047,2e-05,4.61328]
[1780202455080,40.99,74071.57,0.0,0.9703,2e-05,4.63498]
[1780202460112,40.99,74072.22,0.0,0.97031,2e-05,4.63302]
[1780202466155,40.99,74072.93,0.0,0.97033,2e-05,4.63084]
[1780202471190,40.99,74073.73,0.0,0.97035,2e-05,4.62843]
[1780202477231,40.99,74073.69,0.0,0.97035,2e-05,4.62852]
[1780202479578,40.99,74068.4,0.0,0.97022,2e-05,4.64459]
[1780202480252,40.99,74068.4,0.0,0.97022,2e-05,4.64455]
[1780202488308,40.99,74069.41,0.0,0.97025,2e-05,4.64101]
[1780202495359,40.99,74075.19,0.0,0.9704,2e-05,4.62068]
[1780202500397,40.98,74073.08,0.0,0.97036,2e-05,4.62666]
[1780202506437,40.98,74075.17,0.0,0.97041,2e-05,4.61982]
[1780202511471,40.98,74077.22,0.0,0.97046,2e-05,4.61319]
[1780202516516,40.98,74075.39,0.0,0.97042,2e-05,4.61826]
[1780202521540,40.98,74077.44,0.0,0.97048,2e-05,4.6115]
[1780202526576,40.98,74078.88,0.0,0.97051,2e-05,4.6066]
[1780202531612,40.98,74079.18,0.0,0.97053,2e-05,4.60515]
[1780202536646,40.98,74080.98,0.0,0.97057,2e-05,4.59912]
[1780202543698,40.97,74082.85,0.0,0.97062,2e-05,4.59269]
[1780202546715,40.97,74088.84,0.0,0.97077,2e-05,4.5743]
[1780202551750,40.97,74089.04,0.0,0.97079,2e-05,4.57101]
[1780202557797,40.97,74089.0,0.0,0.97079,2e-05,4.57067]
[1780202560140,40.97,74099.44,0.0,0.97104,2e-05,4.53913]
[1780202565854,40.97,74098.12,0.0,0.97101,2e-05,4.54301]
[1780202570888,40.97,74097.29,0.0,0.97099,2e-05,4.54543]
[1780202575923,40.97,74095.55,0.0,0.97095,2e-05,4.55059]
[1780202582972,40.97,74094.77,0.0,0.97093,2e-05,4.55282]
[1780202589017,40.97,74094.68,0.0,0.97093,2e-05,4.55299]
[1780202594052,40.97,74092.31,0.0,0.97088,2e-05,4.56004]
[1780202599086,40.97,74092.26,0.0,0.97087,2e-05,4.56013]
[1780202604121,40.97,74092.23,0.0,0.97087,2e-05,4.56015]
[1780202610491,40.97,74092.02,0.0,0.97087,2e-05,4.5607]
[1780202617213,40.97,74091.62,0.0,0.97088,2e-05,4.55958]
[1780202622248,40.97,74090.92,0.0,0.97086,2e-05,4.56166]
[1780202627283,40.97,74091.37,0.0,0.97087,2e-05,4.56027]
[1780202634332,40.97,74091.47,0.0,0.97087,2e-05,4.55995]
[1780202639366,40.97,74091.57,0.0,0.97087,2e-05,4.55965]
[1780202644401,40.97,74090.66,0.0,0.97085,2e-05,4.56238]
[1780202648430,40.97,74095.96,0.0,0.97098,2e-05,4.54648]
[1780202654471,40.97,74096.88,0.0,0.971,2e-05,4.54395]
[1780202660515,40.97,74095.38,0.0,0.97096,2e-05,4.5487]
[1780202668572,40.97,74095.38,0.0,0.97096,2e-05,4.54906]
[1780202673605,40.97,74093.02,0.0,0.97091,2e-05,4.55411]
[1780202678640,40.97,74092.22,0.0,0.97089,2e-05,4.55677]
[1780202683676,40.97,74091.55,0.0,0.97088,2e-05,4.55903]
[1780202688713,40.97,74094.69,0.0,0.97095,2e-05,4.54988]
[1780202691731,40.97,74099.71,0.0,0.97106,2e-05,4.53504]
[1780202694754,40.97,74105.74,0.0,0.9712,2e-05,4.5173]
[1780202698780,40.98,74110.02,0.0,0.9713,2e-05,4.50502]
[1780202703814,40.98,74108.3,0.0,0.97125,2e-05,4.51086]
[1780202706836,40.98,74104.55,0.0,0.97116,2e-05,4.52239]
[1780202711870,40.98,74102.29,0.0,0.97111,2e-05,4.52967]
[1780202716906,40.98,74099.54,0.0,0.97104,2e-05,4.53837]
[1780202725968,40.98,74097.93,0.0,0.97099,2e-05,4.54394]
[1780202731346,40.98,74092.92,0.0,0.97089,2e-05,4.55714]
[1780202738053,40.98,74091.34,0.0,0.97085,2e-05,4.56229]
[1780202746111,40.99,74085.65,0.0,0.97071,2e-05,4.57991]
[1780202751487,40.99,74083.14,0.0,0.97065,2e-05,4.58783]
[1780202757193,40.99,74078.64,0.0,0.97054,2e-05,4.60173]
[1780202762227,40.99,74076.06,0.0,0.97047,2e-05,4.60973]
[1780202764241,40.99,74071.31,0.0,0.97036,2e-05,4.62414]
[1780202769275,40.99,74070.82,0.0,0.97035,2e-05,4.62561]
[1780202775317,40.99,74071.29,0.0,0.97036,2e-05,4.62411]
[1780202780353,40.99,74074.33,0.0,0.97043,2e-05,4.6148]
[1780202782367,40.99,74070.26,0.0,0.97034,2e-05,4.62707]
[1780202787402,40.99,74071.03,0.0,0.97036,2e-05,4.62442]
[1780202792438,40.99,74072.59,0.0,0.97041,2e-05,4.61707]
[1780202797472,40.98,74075.61,0.0,0.97049,2e-05,4.6076]
[1780202802507,40.98,74078.22,0.0,0.97055,2e-05,4.59938]
[1780202807544,40.98,74079.65,0.0,0.97059,2e-05,4.59475]
[1780202811910,40.98,74075.53,0.0,0.97049,2e-05,4.60693]
[1780202819629,40.98,74079.79,0.0,0.9706,2e-05,4.59335]
[1780202825670,40.98,74082.26,0.0,0.97066,2e-05,4.5854]
[1780202830704,40.98,74089.0,0.0,0.97082,2e-05,4.56471]
[1780202836747,40.98,74092.71,0.0,0.97091,2e-05,4.55337]
[1780202841782,40.98,74092.85,0.0,0.97092,2e-05,4.55282]
[1780202846817,40.98,74088.09,0.0,0.97081,2e-05,4.5669]
[1780202852195,40.98,74087.2,0.0,0.9708,2e-05,4.567]
[1780202857899,40.98,74088.83,0.0,0.97084,2e-05,4.56173]
[1780202862935,40.97,74088.58,0.0,0.97084,2e-05,4.56222]
[1780202867970,40.97,74088.19,0.0,0.97083,2e-05,4.56313]
[1780202874012,40.97,74088.85,0.0,0.97085,2e-05,4.56081]
[1780202880057,40.97,74088.07,0.0,0.97083,2e-05,4.56283]
[1780202885094,40.97,74088.28,0.0,0.97084,2e-05,4.56193]
[1780202890125,40.97,74089.09,0.0,0.97086,2e-05,4.55925]
[1780202900192,40.97,74088.76,0.0,0.97086,2e-05,4.55977]
[1780202907246,40.97,74088.79,0.0,0.97086,2e-05,4.55937]
[1780202912618,40.97,74088.82,0.0,0.97088,2e-05,4.55674]
[1780202918320,40.97,74088.64,0.0,0.97087,2e-05,4.55703]
[1780202923356,40.97,74088.68,0.0,0.97088,2e-05,4.55671]
[1780202928392,40.97,74088.28,0.0,0.97087,2e-05,4.55768]
[1780202933426,40.97,74088.61,0.0,0.97088,2e-05,4.55646]
[1780202939468,40.97,74088.58,0.0,0.97088,2e-05,4.55627]
[1780202944503,40.96,74088.68,0.0,0.97088,2e-05,4.55575]
[1780202948531,40.96,74094.67,0.0,0.97103,2e-05,4.53765]
[1780202953565,40.96,74099.27,0.0,0.97113,2e-05,4.52391]
[1780202958600,40.96,74097.54,0.0,0.97109,2e-05,4.52917]
[1780202962997,40.97,74105.46,0.0,0.97128,2e-05,4.5056]
[1780202964643,40.96,74107.83,0.0,0.97133,2e-05,4.49828]
[1780202967662,40.96,74112.93,0.0,0.97146,2e-05,4.48219]
[1780202968670,40.96,74118.24,0.0,0.97158,2e-05,4.46615]
[1780202974712,40.96,74120.92,0.0,0.97167,2e-05,4.45435]
[1780202979747,40.95,74124.14,0.0,0.97176,2e-05,4.44358]
[1780202986797,40.95,74124.65,0.0,0.97178,2e-05,4.44033]
[1780202991831,40.95,74124.77,0.0,0.97179,2e-05,4.43875]
[1780202996866,40.94,74124.97,0.0,0.97181,2e-05,4.43694]
[1780203001903,40.94,74128.91,0.0,0.97191,2e-05,4.42414]
[1780203006936,40.94,74125.9,0.0,0.97185,2e-05,4.43184]
[1780203012979,40.93,74125.77,0.0,0.97185,2e-05,4.43076]
[1780203018015,40.93,74125.84,0.0,0.97187,2e-05,4.42933]
[1780203023414,40.93,74125.93,0.0,0.97188,2e-05,4.42783]
[1780203029091,40.92,74125.23,0.0,0.97187,2e-05,4.42839]
[1780203035133,40.92,74124.95,0.0,0.97189,2e-05,4.42545]
[1780203040169,40.92,74126.35,0.0,0.97193,2e-05,4.42012]
[1780203048227,40.91,74125.8,0.0,0.97193,2e-05,4.41983]
[1780203053626,40.91,74126.18,0.0,0.97195,2e-05,4.4173]
[1780203059303,40.9,74126.27,0.0,0.97196,2e-05,4.41588]
[1780203064337,40.9,74126.29,0.0,0.97197,2e-05,4.41467]
[1780203073768,40.9,74126.8,0.0,0.972,2e-05,4.41098]
[1780203079442,40.89,74127.5,0.0,0.97203,2e-05,4.40787]
[1780203084477,40.89,74127.45,0.0,0.97203,2e-05,4.40701]
[1780203090521,40.89,74126.91,0.0,0.97203,2e-05,4.40721]
[1780203095555,40.88,74122.94,0.0,0.97196,2e-05,4.41569]
[1780203102604,40.88,74120.72,0.0,0.97192,2e-05,4.42089]
[1780203107640,40.88,74119.13,0.0,0.97189,2e-05,4.42463]
[1780203112674,40.88,74117.22,0.0,0.97185,2e-05,4.42934]
[1780203117710,40.87,74116.73,0.0,0.97185,2e-05,4.4299]
[1780203122745,40.87,74116.47,0.0,0.97185,2e-05,4.42981]
[1780203127779,40.87,74114.89,0.0,0.97182,2e-05,4.43363]
[1780203132814,40.87,74114.49,0.0,0.97182,2e-05,4.43398]
[1780203138856,40.86,74114.73,0.0,0.97183,2e-05,4.43233]
[1780203144266,40.86,74116.45,0.0,0.97188,2e-05,4.42651]
[1780203154335,40.86,74118.62,0.0,0.97195,2e-05,4.41642]
[1780203160015,40.86,74121.86,0.0,0.97203,2e-05,4.40604]
[1780203165050,40.86,74123.21,0.0,0.97207,2e-05,4.40141]
[1780203173106,40.85,74123.36,0.0,0.97208,2e-05,4.39993]
[1780203176127,40.85,74129.04,0.0,0.97221,2e-05,4.3829]
[1780203178140,40.85,74136.04,0.0,0.97237,2e-05,4.36225]
[1780203183176,40.85,74138.12,0.0,0.97242,2e-05,4.3559]
[1780203188210,40.85,74138.83,0.0,0.97244,2e-05,4.35354]
[1780203193246,40.85,74139.57,0.0,0.97246,2e-05,4.35109]
[1780203198281,40.85,74138.85,0.0,0.97244,2e-05,4.35289]
[1780203203317,40.85,74137.92,0.0,0.97242,2e-05,4.35524]
[1780203209359,40.85,74139.56,0.0,0.97246,2e-05,4.35001]
[1780203214757,40.84,74141.45,0.0,0.97252,2e-05,4.34184]
[1780203221442,40.84,74147.91,0.0,0.97267,2e-05,4.32271]
[1780203226477,40.84,74144.04,0.0,0.97259,2e-05,4.33381]
[1780203234897,40.84,74141.94,0.0,0.97254,2e-05,4.33964]
[1780203241584,40.84,74139.29,0.0,0.97248,2e-05,4.34719]
[1780203244968,40.84,74133.96,0.0,0.97236,2e-05,4.36261]
[1780203250658,40.84,74132.35,0.0,0.97233,2e-05,4.36705]
[1780203252671,40.84,74124.57,0.0,0.97215,2e-05,4.38964]
[1780203255037,40.84,74113.51,0.0,0.9719,2e-05,4.42196]
[1780203257703,40.84,74109.75,0.0,0.97182,2e-05,4.43275]
[1780203260724,40.84,74104.58,0.0,0.9717,2e-05,4.44753]
[1780203265758,40.83,74104.01,0.0,0.9717,2e-05,4.44802]
[1780203270793,40.83,74103.58,0.0,0.9717,2e-05,4.4483]
[1780203275828,40.83,74101.94,0.0,0.97168,2e-05,4.44995]
[1780203285257,40.83,74101.48,0.0,0.97168,2e-05,4.44957]
[1780203291941,40.82,74102.79,0.0,0.97172,2e-05,4.44435]
[1780203297985,40.82,74099.51,0.0,0.97165,2e-05,4.45287]
[1780203303019,40.82,74109.31,0.0,0.97189,2e-05,4.4229]
[1780203304027,40.82,74116.09,0.0,0.97204,2e-05,4.40277]
[1780203310070,40.81,74114.63,0.0,0.97202,2e-05,4.40639]
[1780203315466,40.81,74109.05,0.0,0.97189,2e-05,4.42224]
[1780203321147,40.81,74111.77,0.0,0.97196,2e-05,4.41343]
[1780203327189,40.81,74113.06,0.0,0.972,2e-05,4.40898]
[1780203335608,40.81,74111.83,0.0,0.97199,2e-05,4.40959]
[1780203341286,40.81,74112.48,0.0,0.97201,2e-05,4.40716]
[1780203349343,40.8,74112.02,0.0,0.972,2e-05,4.40787]
[1780203354378,40.8,74112.29,0.0,0.97201,2e-05,4.40668]
[1780203359413,40.8,74113.66,0.0,0.97204,2e-05,4.40222]
[1780203364447,40.8,74114.65,0.0,0.97207,2e-05,4.3989]
[1780203369482,40.8,74115.02,0.0,0.97208,2e-05,4.39744]
[1780203375526,40.8,74114.68,0.0,0.97208,2e-05,4.398]
[1780203380561,40.8,74114.88,0.0,0.97208,2e-05,4.39705]
[1780203385961,40.8,74114.54,0.0,0.97208,2e-05,4.39762]
[1780203391638,40.8,74119.13,0.0,0.9722,2e-05,4.38156]
[1780203393652,40.8,74125.38,0.0,0.97234,2e-05,4.36313]
[1780203400702,40.8,74127.7,0.0,0.9724,2e-05,4.35624]
[1780203406101,40.8,74125.27,0.0,0.97234,2e-05,4.36325]
[1780203411778,40.79,74123.96,0.0,0.97231,2e-05,4.36691]
[1780203417822,40.79,74123.62,0.0,0.97231,2e-05,4.36763]
[1780203423861,40.79,74125.87,0.0,0.97236,2e-05,4.36085]
[1780203428897,40.79,74126.37,0.0,0.97237,2e-05,4.35922]
[1780203433932,40.79,74126.49,0.0,0.97238,2e-05,4.35871]
[1780203438967,40.79,74127.37,0.0,0.9724,2e-05,4.356]
[1780203444013,40.79,74127.64,0.0,0.97241,2e-05,4.35507]
[1780203449038,40.79,74128.36,0.0,0.97242,2e-05,4.35286]
[1780203454073,40.79,74128.2,0.0,0.97243,2e-05,4.351]
[1780203459107,40.79,74128.3,0.0,0.97244,2e-05,4.35059]
[1780203465150,40.79,74128.94,0.0,0.97245,2e-05,4.34859]
[1780203471192,40.79,74128.74,0.0,0.97245,2e-05,4.34903]
[1780203476601,40.79,74128.82,0.0,0.97245,2e-05,4.34868]
[1780203486297,40.79,74129.06,0.0,0.97246,2e-05,4.34772]
[1780203492338,40.79,74129.12,0.0,0.97246,2e-05,4.34739]
[1780203498380,40.79,74129.96,0.0,0.97248,2e-05,4.3448]
[1780203504423,40.79,74129.91,0.0,0.97248,2e-05,4.34481]
[1780203509460,40.79,74129.76,0.0,0.97248,2e-05,4.34513]
[1780203514494,40.79,74129.73,0.0,0.97249,2e-05,4.34288]
[1780203521544,40.79,74129.21,0.0,0.97248,2e-05,4.34423]
[1780203526580,40.79,74129.54,0.0,0.97249,2e-05,4.34315]
[1780203531615,40.79,74124.94,0.0,0.97239,2e-05,4.35642]
[1780203536649,40.79,74124.69,0.0,0.97237,2e-05,4.35819]
[1780203541684,40.79,74124.39,0.0,0.97236,2e-05,4.36038]
[1780203546720,40.79,74123.59,0.0,0.97233,2e-05,4.36334]
[1780203551755,40.79,74123.58,0.0,0.97234,2e-05,4.36297]
[1780203557167,40.79,74124.92,0.0,0.97237,2e-05,4.35855]
[1780203562831,40.79,74125.4,0.0,0.97238,2e-05,4.35673]
[1780203567867,40.79,74124.87,0.0,0.97238,2e-05,4.35789]
[1780203572904,40.79,74114.58,0.0,0.97216,2e-05,4.38542]
[1780203573911,40.79,74113.65,0.0,0.97214,2e-05,4.38803]
[1780203580960,40.79,74110.95,0.0,0.97207,2e-05,4.39663]
[1780203587376,40.79,74110.97,0.0,0.97206,2e-05,4.39843]
[1780203593045,40.8,74111.24,0.0,0.97205,2e-05,4.39922]
[1780203598080,40.8,74107.62,0.0,0.97196,2e-05,4.41115]
[1780203601102,40.8,74097.21,0.0,0.97171,2e-05,4.44261]
[1780203606137,40.81,74104.76,0.0,0.97188,2e-05,4.42127]
[1780203607516,40.81,74111.35,0.0,0.97203,2e-05,4.40207]
[1780203613193,40.81,74114.18,0.0,0.97208,2e-05,4.39531]
[1780203619236,40.82,74116.05,0.0,0.97211,2e-05,4.3914]
[1780203624271,40.82,74114.65,0.0,0.97207,2e-05,4.39683]
[1780203628298,40.82,74118.65,0.0,0.97215,2e-05,4.38614]
[1780203633346,40.82,74117.57,0.0,0.97214,2e-05,4.38735]
[1780203640383,40.82,74116.07,0.0,0.97211,2e-05,4.39103]
[1780203645418,40.82,74114.92,0.0,0.97209,2e-05,4.39395]
[1780203646424,40.82,74105.99,0.0,0.97189,2e-05,4.42014]
[1780203647798,40.82,74098.95,0.0,0.97172,2e-05,4.44082]
[1780203652466,40.82,74096.06,0.0,0.97166,2e-05,4.44845]
[1780203657504,40.82,74094.26,0.0,0.97162,2e-05,4.45402]
[1780203662536,40.82,74092.07,0.0,0.97156,2e-05,4.46155]
[1780203667572,40.82,74089.77,0.0,0.9715,2e-05,4.46941]
[1780203672607,40.82,74087.26,0.0,0.97143,2e-05,4.47789]
[1780203677642,40.83,74089.87,0.0,0.97149,2e-05,4.47112]
[1780203682676,40.83,74089.82,0.0,0.97148,2e-05,4.47227]
[1780203687712,40.83,74090.07,0.0,0.97148,2e-05,4.47252]
[1780203692747,40.83,74090.11,0.0,0.97148,2e-05,4.47112]
[1780203697783,40.84,74090.52,0.0,0.97149,2e-05,4.47088]
[1780203702817,40.84,74091.56,0.0,0.9715,2e-05,4.46877]
[1780203707852,40.84,74091.73,0.0,0.9715,2e-05,4.46924]
[1780203712886,40.84,74092.03,0.0,0.9715,2e-05,4.46931]
[1780203718291,40.85,74092.79,0.0,0.97151,2e-05,4.46819]
[1780203723966,40.85,74096.73,0.0,0.9716,2e-05,4.45701]
[1780203728998,40.85,74095.4,0.0,0.97157,2e-05,4.45977]
[1780203734034,40.84,74095.05,0.0,0.97157,2e-05,4.45962]
[1780203739069,40.84,74098.17,0.0,0.97164,2e-05,4.45092]
[1780203744103,40.85,74103.78,0.0,0.97176,2e-05,4.43535]
[1780203756186,40.84,74105.58,0.0,0.97184,2e-05,4.42552]
[1780203758572,40.84,74112.56,0.0,0.972,2e-05,4.4045]
[1780203766259,40.84,74115.48,0.0,0.97208,2e-05,4.3943]
[1780203771296,40.83,74116.73,0.0,0.97212,2e-05,4.38964]
[1780203776330,40.83,74116.86,0.0,0.97213,2e-05,4.38824]
[1780203781366,40.83,74119.4,0.0,0.97218,2e-05,4.38189]
[1780203787408,40.84,74120.04,0.0,0.97218,2e-05,4.38133]
[1780203791435,40.84,74112.49,0.0,0.972,2e-05,4.40435]
[1780203794457,40.84,74105.82,0.0,0.97184,2e-05,4.42452]
[1780203795464,40.84,74100.09,0.0,0.97171,2e-05,4.44161]
[1780203802512,40.84,74096.08,0.0,0.97161,2e-05,4.45434]
[1780203808923,40.84,74090.33,0.0,0.97147,2e-05,4.47214]
[1780203814596,40.85,74087.81,0.0,0.97142,2e-05,4.47805]
[1780203819639,40.85,74083.96,0.0,0.97133,2e-05,4.49006]
[1780203826681,40.85,74083.3,0.0,0.97131,2e-05,4.49271]
[1780203831716,40.85,74081.3,0.0,0.97126,2e-05,4.49919]
[1780203836750,40.85,74079.23,0.0,0.9712,2e-05,4.50586]
[1780203841785,40.85,74077.27,0.0,0.97116,2e-05,4.51216]
[1780203846820,40.85,74075.44,0.0,0.97111,2e-05,4.51802]
[1780203852863,40.85,74075.66,0.0,0.97111,2e-05,4.5178]
[1780203857897,40.86,74075.58,0.0,0.97111,2e-05,4.51835]
[1780203859911,40.86,74081.42,0.0,0.97124,2e-05,4.50101]
[1780203861925,40.86,74084.27,0.0,0.97131,2e-05,4.4927]
[1780203864947,40.86,74090.65,0.0,0.97145,2e-05,4.47405]
[1780203869986,40.86,74090.73,0.0,0.97145,2e-05,4.47462]
[1780203874012,40.86,74095.95,0.0,0.97158,2e-05,4.45754]
[1780203879047,40.86,74098.1,0.0,0.97162,2e-05,4.45214]
[1780203884081,40.87,74101.29,0.0,0.97169,2e-05,4.4437]
[1780203889490,40.87,74102.6,0.0,0.97171,2e-05,4.44109]
[1780203897180,40.87,74102.96,0.0,0.97171,2e-05,4.44153]
[1780203901200,40.88,74097.78,0.0,0.97158,2e-05,4.45773]
[1780203906240,40.88,74095.15,0.0,0.97151,2e-05,4.46651]
[1780203911273,40.88,74095.96,0.0,0.97152,2e-05,4.46499]
[1780203916309,40.88,74099.7,0.0,0.9716,2e-05,4.4548]
[1780203921350,40.89,74101.25,0.0,0.97163,2e-05,4.45137]
[1780203927387,40.89,74101.53,0.0,0.97163,2e-05,4.45166]
[1780203932422,40.89,74104.74,0.0,0.97171,2e-05,4.44083]
[1780203937457,40.89,74105.81,0.0,0.97173,2e-05,4.4386]
[1780203942492,40.9,74108.98,0.0,0.97179,2e-05,4.43019]
[1780203947527,40.9,74113.24,0.0,0.97188,2e-05,4.41856]
[1780203955583,40.9,74114.03,0.0,0.97189,2e-05,4.41769]
[1780203959980,40.9,74121.37,0.0,0.97205,2e-05,4.39682]
[1780203965653,40.91,74126.26,0.0,0.97215,2e-05,4.38375]
[1780203970688,40.91,74129.7,0.0,0.97222,2e-05,4.37478]
[1780203975725,40.91,74132.12,0.0,0.97227,2e-05,4.36896]
[1780203980124,40.92,74135.81,0.0,0.97235,2e-05,4.35895]
[1780203986802,40.92,74136.18,0.0,0.97234,2e-05,4.35928]
[1780203990829,40.92,74130.51,0.0,0.97221,2e-05,4.37665]
[1780203995869,40.92,74127.19,0.0,0.97214,2e-05,4.38512]
[1780204000903,40.93,74125.39,0.0,0.97209,2e-05,4.39138]
[1780204006945,40.93,74122.78,0.0,0.97202,2e-05,4.4002]
[1780204011981,40.93,74119.32,0.0,0.97194,2e-05,4.41133]
[1780204017018,40.93,74117.22,0.0,0.97188,2e-05,4.41845]
[1780204026081,40.94,74116.89,0.0,0.97186,2e-05,4.42108]
[1780204027088,40.94,74110.33,0.0,0.97171,2e-05,4.44061]
[1780204031119,40.94,74105.1,0.0,0.97158,2e-05,4.45671]
[1780204036154,40.94,74106.12,0.0,0.9716,2e-05,4.45434]
[1780204041189,40.94,74108.06,0.0,0.97164,2e-05,4.44926]
[1780204047231,40.95,74107.85,0.0,0.97163,2e-05,4.45071]
[1780204052269,40.95,74108.43,0.0,0.97165,2e-05,4.44744]
[1780204057304,40.95,74108.1,0.0,0.97164,2e-05,4.44913]
[1780204066368,40.95,74109.24,0.0,0.97165,2e-05,4.44707]
[1780204071402,40.96,74108.91,0.0,0.97164,2e-05,4.44877]
[1780204076445,40.96,74108.44,0.0,0.97163,2e-05,4.45087]
[1780204084506,40.96,74109.38,0.0,0.97164,2e-05,4.44937]
[1780204089538,40.96,74109.11,0.0,0.97163,2e-05,4.45089]
[1780204097592,40.97,74109.21,0.0,0.97162,2e-05,4.45171]
[1780204102627,40.97,74109.06,0.0,0.97161,2e-05,4.45284]
[1780204107662,40.97,74109.14,0.0,0.97161,2e-05,4.45328]
[1780204115719,40.97,74109.8,0.0,0.97163,2e-05,4.45019]
[1780204121112,40.97,74108.16,0.0,0.97158,2e-05,4.45573]
[1780204126794,40.98,74106.09,0.0,0.97153,2e-05,4.46262]
[1780204133844,40.98,74107.53,0.0,0.97156,2e-05,4.45923]
[1780204139887,40.98,74107.4,0.0,0.97155,2e-05,4.46035]
[1780204143915,40.98,74102.43,0.0,0.97143,2e-05,4.47554]
[1780204148949,40.98,74103.56,0.0,0.97145,2e-05,4.47254]
[1780204153985,40.98,74107.25,0.0,0.97154,2e-05,4.46194]
[1780204159020,40.98,74108.88,0.0,0.97157,2e-05,4.45747]
[1780204163052,40.98,74113.96,0.0,0.97169,2e-05,4.44275]
[1780204168086,40.99,74115.66,0.0,0.97172,2e-05,4.43814]
[1780204177151,40.99,74117.96,0.0,0.97178,2e-05,4.42985]
[1780204182185,40.99,74121.38,0.0,0.97186,2e-05,4.42022]
[1780204187220,40.99,74122.14,0.0,0.97187,2e-05,4.41845]
[1780204192257,40.99,74122.7,0.0,0.97188,2e-05,4.41727]
[1780204197290,40.99,74123.3,0.0,0.97189,2e-05,4.41597]
[1780204202328,40.99,74123.11,0.0,0.97188,2e-05,4.41699]
[1780204208368,41.0,74124.81,0.0,0.97192,2e-05,4.41257]
[1780204213405,41.0,74125.12,0.0,0.97192,2e-05,4.41215]
[1780204221815,41.0,74124.59,0.0,0.9719,2e-05,4.41455]
[1780204227500,41.0,74124.59,0.0,0.9719,2e-05,4.41501]
[1780204240593,41.0,74125.39,0.0,0.97192,2e-05,4.4116]
[1780204245631,41.0,74125.95,0.0,0.97193,2e-05,4.41043]
[1780204250667,41.01,74126.07,0.0,0.97193,2e-05,4.41055]
[1780204256709,41.01,74126.2,0.0,0.97193,2e-05,4.41083]
[1780204262097,41.01,74126.18,0.0,0.97192,2e-05,4.41135]
[1780204267788,41.01,74125.69,0.0,0.97191,2e-05,4.41333]
[1780204275843,41.01,74126.42,0.0,0.97192,2e-05,4.41192]
[1780204280878,41.01,74126.47,0.0,0.97192,2e-05,4.41223]
[1780204289941,41.02,74126.94,0.0,0.97192,2e-05,4.41168]
[1780204294976,41.02,74128.03,0.0,0.97196,2e-05,4.40673]
[1780204302379,41.02,74127.36,0.0,0.97194,2e-05,4.40937]
[1780204306059,41.02,74133.66,0.0,0.97208,2e-05,4.3913]
[1780204311094,41.02,74131.09,0.0,0.97201,2e-05,4.39952]
[1780204316129,41.02,74128.74,0.0,0.97195,2e-05,4.40711]
[1780204321165,41.02,74125.26,0.0,0.97187,2e-05,4.41804]
[1780204326199,41.03,74123.8,0.0,0.97183,2e-05,4.42303]
[1780204332241,41.03,74121.27,0.0,0.97177,2e-05,4.43131]
[1780204339290,41.03,74119.5,0.0,0.97172,2e-05,4.43751]
[1780204345332,41.03,74117.59,0.0,0.97167,2e-05,4.44397]
[1780204350369,41.03,74117.09,0.0,0.97165,2e-05,4.44612]
[1780204355405,41.04,74116.5,0.0,0.97164,2e-05,4.44629]
[1780204360441,41.04,74116.03,0.0,0.97163,2e-05,4.44836]
[1780204365475,41.04,74115.56,0.0,0.97163,2e-05,4.44867]
[1780204372526,41.03,74115.85,0.0,0.97165,2e-05,4.44572]
[1780204377563,41.03,74116.74,0.0,0.97168,2e-05,4.44162]
[1780204382942,41.02,74120.94,0.0,0.97179,2e-05,4.42756]
[1780204388651,41.02,74116.86,0.0,0.97169,2e-05,4.44039]
[1780204393060,41.03,74110.23,0.0,0.97153,2e-05,4.46062]
[1780204394682,41.03,74108.59,0.0,0.97149,2e-05,4.46556]
[1780204399716,41.03,74110.52,0.0,0.97154,2e-05,4.46015]
[1780204404751,41.03,74112.9,0.0,0.97159,2e-05,4.4534]
[1780204409787,41.03,74115.96,0.0,0.97166,2e-05,4.44462]
[1780204414821,41.03,74117.28,0.0,0.9717,2e-05,4.43873]
[1780204419858,41.03,74118.26,0.0,0.97172,2e-05,4.43619]
[1780204423269,41.03,74112.21,0.0,0.97158,2e-05,4.45418]
[1780204428921,41.03,74108.06,0.0,0.97148,2e-05,4.46669]
[1780204431943,41.03,74102.93,0.0,0.97136,2e-05,4.48202]
[1780204436977,41.03,74099.68,0.0,0.97128,2e-05,4.49183]
[1780204442011,41.03,74097.18,0.0,0.97122,2e-05,4.4994]
[1780204446040,41.03,74091.35,0.0,0.97109,2e-05,4.5169]
[1780204452082,41.03,74089.48,0.0,0.97104,2e-05,4.52252]
[1780204457116,41.03,74091.79,0.0,0.9711,2e-05,4.51564]
[1780204463550,41.03,74091.94,0.0,0.9711,2e-05,4.51522]
[1780204469201,41.03,74091.05,0.0,0.97108,2e-05,4.51786]
[1780204474235,41.03,74090.86,0.0,0.97109,2e-05,4.5161]
[1780204483694,41.03,74091.16,0.0,0.9711,2e-05,4.51506]
[1780204489341,41.03,74091.05,0.0,0.9711,2e-05,4.51532]
[1780204499408,41.03,74091.14,0.0,0.9711,2e-05,4.51494]
[1780204505452,41.03,74088.95,0.0,0.97105,2e-05,4.52138]
[1780204512502,41.03,74089.62,0.0,0.97106,2e-05,4.51925]
[1780204518548,41.03,74090.4,0.0,0.97108,2e-05,4.51682]
[1780204523583,41.03,74093.74,0.0,0.97116,2e-05,4.50684]
[1780204528619,41.03,74094.88,0.0,0.97119,2e-05,4.50349]
[1780204533655,41.03,74094.84,0.0,0.9712,2e-05,4.50144]
[1780204539696,41.03,74093.73,0.0,0.97117,2e-05,4.50492]
[1780204552787,41.03,74093.23,0.0,0.97116,2e-05,4.50679]
[1780204562857,41.03,74093.04,0.0,0.97115,2e-05,4.50769]
[1780204567895,41.03,74092.99,0.0,0.97115,2e-05,4.50803]
[1780204574329,41.03,74092.96,0.0,0.97115,2e-05,4.5084]
[1780204584399,41.04,74094.1,0.0,0.97117,2e-05,4.50541]
[1780204594469,41.04,74094.25,0.0,0.97118,2e-05,4.50318]
[1780204603142,41.04,74093.77,0.0,0.97117,2e-05,4.50508]
[1780204614608,41.04,74093.43,0.0,0.97116,2e-05,4.50665]
[1780204621268,41.04,74093.35,0.0,0.97115,2e-05,4.50725]
[1780204626303,41.04,74093.21,0.0,0.97115,2e-05,4.50791]
[1780204631338,41.04,74092.76,0.0,0.97113,2e-05,4.50949]
[1780204634750,41.04,74102.73,0.0,0.97136,2e-05,4.47995]
[1780204640402,41.04,74104.68,0.0,0.97141,2e-05,4.47476]
[1780204644819,41.04,74095.5,0.0,0.97119,2e-05,4.50239]
[1780204649464,41.04,74094.25,0.0,0.97116,2e-05,4.50637]
[1780204650472,41.04,74093.74,0.0,0.97115,2e-05,4.50794]
[1780204657521,41.05,74093.03,0.0,0.97114,2e-05,4.50813]
[1780204662556,41.05,74091.83,0.0,0.97111,2e-05,4.51197]
[1780204667591,41.05,74091.74,0.0,0.97111,2e-05,4.51247]
[1780204672627,41.05,74089.36,0.0,0.97105,2e-05,4.5198]
[1780204677662,41.05,74087.52,0.0,0.971,2e-05,4.52544]
[1780204683703,41.05,74088.32,0.0,0.97102,2e-05,4.52319]
[1780204688739,41.05,74089.09,0.0,0.97104,2e-05,4.521]
[1780204693773,41.05,74089.37,0.0,0.97104,2e-05,4.52025]
[1780204699817,41.05,74088.89,0.0,0.97103,2e-05,4.52178]
[1780204703844,41.05,74094.14,0.0,0.97116,2e-05,4.50614]
[1780204705859,41.05,74096.17,0.0,0.9712,2e-05,4.50017]
[1780204710894,41.05,74097.66,0.0,0.97124,2e-05,4.49594]
[1780204715930,41.05,74102.51,0.0,0.97136,2e-05,4.47947]
[1780204716937,41.05,74108.56,0.0,0.9715,2e-05,4.46158]
[1780204717945,41.05,74110.47,0.0,0.97154,2e-05,4.45603]
[1780204720964,41.05,74103.97,0.0,0.97139,2e-05,4.4756]
[1780204727007,41.05,74105.45,0.0,0.97142,2e-05,4.47168]
[1780204732043,41.05,74105.25,0.0,0.97141,2e-05,4.47268]
[1780204737078,41.06,74104.93,0.0,0.9714,2e-05,4.47403]
[1780204742114,41.06,74105.51,0.0,0.97141,2e-05,4.47271]
[1780204748157,41.06,74104.07,0.0,0.97138,2e-05,4.47752]
[1780204750171,41.06,74095.3,0.0,0.97117,2e-05,4.5037]
[1780204751181,41.06,74095.42,0.0,0.97117,2e-05,4.50341]
[1780204756212,41.06,74093.66,0.0,0.97113,2e-05,4.50882]
[1780204762254,41.06,74092.33,0.0,0.9711,2e-05,4.51294]
[1780204765661,41.06,74086.39,0.0,0.97096,2e-05,4.53078]
[1780204771318,41.06,74085.67,0.0,0.97095,2e-05,4.53065]
[1780204776353,41.06,74086.41,0.0,0.97097,2e-05,4.52845]
[1780204781387,41.06,74085.11,0.0,0.97094,2e-05,4.53237]
[1780204790450,41.06,74083.44,0.0,0.9709,2e-05,4.53739]
[1780204795870,41.06,74086.85,0.0,0.97098,2e-05,4.52716]
[1780204801527,41.06,74088.82,0.0,0.97103,2e-05,4.52126]
[1780204806563,41.06,74089.12,0.0,0.97104,2e-05,4.52036]
[1780204811601,41.06,74090.39,0.0,0.97107,2e-05,4.51659]
[1780204819656,41.06,74090.45,0.0,0.97107,2e-05,4.51643]
[1780204824692,41.06,74090.61,0.0,0.97107,2e-05,4.51597]
[1780204830734,41.06,74090.66,0.0,0.97107,2e-05,4.51581]
[1780204835768,41.06,74091.09,0.0,0.9711,2e-05,4.51223]
[1780204840804,41.06,74091.12,0.0,0.9711,2e-05,4.51213]
[1780204845839,41.06,74091.46,0.0,0.9711,2e-05,4.5111]
[1780204847855,41.06,74096.12,0.0,0.97121,2e-05,4.49723]
[1780204854905,41.06,74094.01,0.0,0.97116,2e-05,4.50374]
[1780204862961,41.06,74091.82,0.0,0.97111,2e-05,4.51059]
[1780204869007,41.06,74091.27,0.0,0.97109,2e-05,4.5125]
[1780204874041,41.06,74093.89,0.0,0.97115,2e-05,4.50492]
[1780204879077,41.06,74095.56,0.0,0.97119,2e-05,4.5002]
[1780204884111,41.06,74096.57,0.0,0.97121,2e-05,4.49745]
[1780204891161,41.06,74096.89,0.0,0.97123,2e-05,4.49457]
[1780204896578,41.06,74099.16,0.0,0.97128,2e-05,4.48814]
[1780204904254,41.07,74100.04,0.0,0.9713,2e-05,4.48592]
[1780204909287,41.07,74097.72,0.0,0.97124,2e-05,4.49309]
[1780204916719,41.07,74097.01,0.0,0.97122,2e-05,4.49561]
[1780204920365,41.07,74090.1,0.0,0.97106,2e-05,4.51638]
[1780204921372,41.07,74085.89,0.0,0.97096,2e-05,4.529]
[1780204925400,41.07,74094.17,0.0,0.97115,2e-05,4.50425]
[1780204926788,41.07,74096.18,0.0,0.9712,2e-05,4.49834]
[1780204933455,41.07,74097.87,0.0,0.97124,2e-05,4.49363]
[1780204938493,41.07,74099.82,0.0,0.97128,2e-05,4.48807]
[1780204944532,41.07,74100.12,0.0,0.97129,2e-05,4.48748]
[1780204950574,41.07,74100.67,0.0,0.9713,2e-05,4.48614]
[1780204955611,41.07,74101.62,0.0,0.97133,2e-05,4.48128]
[1780204961654,41.07,74101.52,0.0,0.97133,2e-05,4.48185]
[1780204967069,41.07,74101.6,0.0,0.97133,2e-05,4.48182]
[1780204973738,41.07,74102.18,0.0,0.97134,2e-05,4.4803]
[1780204978773,41.07,74103.77,0.0,0.97137,2e-05,4.47574]
[1780204987210,41.07,74103.26,0.0,0.97136,2e-05,4.47749]
[1780204992872,41.08,74103.15,0.0,0.97136,2e-05,4.47797]
[1780204999920,41.08,74102.49,0.0,0.97134,2e-05,4.48006]
[1780205004956,41.08,74103.1,0.0,0.97135,2e-05,4.47833]
[1780205010998,41.08,74104.54,0.0,0.97139,2e-05,4.47417]
[1780205016033,41.08,74104.79,0.0,0.97141,2e-05,4.47129]
[1780205024112,41.08,74104.85,0.0,0.97141,2e-05,4.47133]
[1780205029146,41.08,74104.45,0.0,0.9714,2e-05,4.47264]
[1780205037561,41.08,74104.91,0.0,0.9714,2e-05,4.47152]
[1780205043245,41.08,74104.71,0.0,0.9714,2e-05,4.47224]
[1780205050295,41.08,74104.28,0.0,0.97139,2e-05,4.47368]
[1780205055329,41.08,74105.03,0.0,0.9714,2e-05,4.47156]
[1780205061374,41.08,74102.87,0.0,0.97135,2e-05,4.4781]
[1780205066411,41.08,74098.2,0.0,0.97124,2e-05,4.49206]
[1780205071446,41.08,74091.56,0.0,0.9711,2e-05,4.50964]
[1780205077842,41.08,74089.18,0.0,0.97104,2e-05,4.51677]
[1780205080509,41.08,74083.65,0.0,0.97091,2e-05,4.53332]
[1780205085544,41.08,74083.81,0.0,0.97092,2e-05,4.53271]
[1780205090579,41.08,74084.35,0.0,0.97093,2e-05,4.53097]
[1780205095614,41.08,74085.82,0.0,0.97097,2e-05,4.52643]
[1780205101658,41.08,74087.41,0.0,0.97101,2e-05,4.52153]
[1780205108052,41.08,74088.0,0.0,0.97102,2e-05,4.5196]
[1780205113742,41.08,74088.87,0.0,0.97104,2e-05,4.51685]
[1780205118777,41.08,74089.8,0.0,0.97107,2e-05,4.51394]
[1780205123812,41.08,74088.16,0.0,0.97103,2e-05,4.51869]
[1780205129856,41.08,74088.79,0.0,0.97105,2e-05,4.51659]
[1780205138268,41.08,74089.79,0.0,0.97108,2e-05,4.51106]
[1780205148338,41.07,74090.28,0.0,0.9711,2e-05,4.50928]
[1780205154024,41.07,74088.25,0.0,0.97105,2e-05,4.51508]
[1780205163087,41.07,74086.56,0.0,0.97102,2e-05,4.51961]
[1780205168122,41.07,74085.05,0.0,0.97098,2e-05,4.52379]
[1780205173156,41.07,74082.5,0.0,0.97093,2e-05,4.53097]
[1780205178191,41.07,74084.35,0.0,0.97097,2e-05,4.52497]
[1780205183227,41.07,74085.55,0.0,0.97101,2e-05,4.52095]
[1780205188269,41.07,74082.53,0.0,0.97094,2e-05,4.52956]
[1780205193305,41.07,74078.02,0.0,0.97085,2e-05,4.54029]
[1780205197333,41.06,74072.25,0.0,0.97072,2e-05,4.55718]
[1780205201360,41.06,74066.1,0.0,0.97057,2e-05,4.57522]
[1780205205391,41.06,74059.1,0.0,0.97041,2e-05,4.5958]
[1780205210425,41.06,74053.51,0.0,0.97028,2e-05,4.61191]
[1780205215460,41.06,74051.59,0.0,0.97024,2e-05,4.61677]
[1780205220495,41.06,74048.6,0.0,0.97018,2e-05,4.62521]
[1780205223517,41.05,74053.77,0.0,0.9703,2e-05,4.60913]
[1780205228902,41.05,74052.82,0.0,0.97029,2e-05,4.61143]
[1780205234593,41.05,74050.05,0.0,0.97022,2e-05,4.61938]
[1780205239628,41.05,74048.72,0.0,0.97019,2e-05,4.62293]
[1780205245671,41.05,74048.34,0.0,0.97019,2e-05,4.62349]
[1780205249042,41.05,74053.61,0.0,0.97032,2e-05,4.60714]
[1780205254733,41.05,74053.1,0.0,0.97032,2e-05,4.60603]
[1780205260775,41.05,74053.24,0.0,0.97033,2e-05,4.60516]
[1780205262795,41.05,74059.53,0.0,0.97048,2e-05,4.58605]
[1780205265816,41.05,74061.09,0.0,0.97052,2e-05,4.58121]
[1780205272866,41.05,74061.05,0.0,0.97052,2e-05,4.58108]
[1780205277900,41.04,74061.49,0.0,0.97053,2e-05,4.57953]
[1780205283942,41.04,74063.08,0.0,0.97057,2e-05,4.57446]
[1780205289323,41.04,74065.13,0.0,0.97062,2e-05,4.56807]
[1780205295018,41.04,74067.4,0.0,0.97068,2e-05,4.56098]
[1780205302068,41.04,74069.48,0.0,0.97073,2e-05,4.55452]
[1780205309465,41.04,74070.24,0.0,0.97075,2e-05,4.55207]
[1780205315158,41.04,74071.57,0.0,0.9708,2e-05,4.54564]
[1780205321199,41.04,74074.08,0.0,0.97086,2e-05,4.53807]
[1780205328258,41.04,74072.94,0.0,0.97083,2e-05,4.54145]
[1780205333286,41.04,74070.21,0.0,0.97077,2e-05,4.54959]
[1780205338322,41.04,74070.48,0.0,0.97077,2e-05,4.54868]
[1780205343357,41.04,74070.24,0.0,0.97077,2e-05,4.54931]
[1780205348391,41.04,74072.32,0.0,0.97082,2e-05,4.54299]
[1780205349399,41.04,74079.0,0.0,0.97098,2e-05,4.52297]
[1780205354434,41.04,74079.88,0.0,0.97099,2e-05,4.52058]
[1780205359469,41.04,74078.79,0.0,0.97097,2e-05,4.52415]
[1780205364503,41.04,74077.56,0.0,0.97094,2e-05,4.52816]
[1780205369539,41.04,74075.53,0.0,0.97088,2e-05,4.53457]
[1780205376588,41.04,74075.18,0.0,0.97089,2e-05,4.53378]
[1780205381622,41.05,74083.31,0.0,0.97108,2e-05,4.50978]
[1780205382631,41.05,74086.72,0.0,0.97116,2e-05,4.4997]
[1780205385651,41.05,74089.16,0.0,0.97121,2e-05,4.49281]
[1780205391693,41.05,74089.93,0.0,0.97122,2e-05,4.49133]
[1780205396728,41.05,74091.29,0.0,0.97125,2e-05,4.48795]
[1780205400115,41.05,74081.53,0.0,0.97102,2e-05,4.51755]
[1780205404786,41.05,74077.36,0.0,0.97091,2e-05,4.53032]
[1780205410183,41.05,74076.93,0.0,0.9709,2e-05,4.53198]
[1780205415865,41.05,74077.77,0.0,0.97092,2e-05,4.52979]
[1780205420896,41.06,74076.42,0.0,0.97088,2e-05,4.53422]
[1780205425931,41.06,74075.8,0.0,0.97087,2e-05,4.53644]
[1780205430967,41.06,74080.59,0.0,0.97098,2e-05,4.52245]
[1780205436019,41.06,74084.31,0.0,0.97107,2e-05,4.50968]
[1780205438016,41.06,74092.95,0.0,0.97127,2e-05,4.48418]
[1780205443050,41.06,74097.0,0.0,0.97136,2e-05,4.4729]
[1780205448085,41.06,74097.46,0.0,0.97137,2e-05,4.47224]
[1780205454127,41.07,74102.54,0.0,0.97148,2e-05,4.45808]
[1780205459163,41.07,74102.87,0.0,0.97148,2e-05,4.4578]
[1780205464200,41.07,74104.72,0.0,0.97152,2e-05,4.45299]
[1780205469233,41.07,74106.59,0.0,0.97156,2e-05,4.44812]
[1780205474269,41.07,74105.3,0.0,0.97152,2e-05,4.45255]
[1780205480679,41.07,74102.66,0.0,0.97146,2e-05,4.46109]
[1780205486352,41.08,74100.48,0.0,0.9714,2e-05,4.46823]
[1780205491386,41.08,74099.09,0.0,0.97138,2e-05,4.47063]
[1780205496422,41.08,74097.27,0.0,0.97133,2e-05,4.47657]
[1780205502464,41.08,74096.27,0.0,0.9713,2e-05,4.48015]
[1780205509513,41.08,74094.37,0.0,0.97125,2e-05,4.4865]
[1780205519582,41.09,74094.08,0.0,0.97124,2e-05,4.48834]
[1780205522604,41.09,74100.79,0.0,0.97139,2e-05,4.46874]
[1780205527639,41.09,74100.87,0.0,0.97139,2e-05,4.46908]
[1780205530660,41.09,74089.53,0.0,0.97112,2e-05,4.50311]
[1780205531673,41.09,74088.73,0.0,0.9711,2e-05,4.50555]
[1780205533681,41.09,74080.68,0.0,0.97091,2e-05,4.52973]
[1780205534688,41.09,74080.45,0.0,0.97091,2e-05,4.53043]
[1780205539722,41.09,74078.61,0.0,0.97086,2e-05,4.53602]
[1780205545765,41.09,74077.84,0.0,0.97084,2e-05,4.5384]
[1780205546772,41.09,74072.67,0.0,0.97072,2e-05,4.55394]
[1780205552813,41.09,74070.77,0.0,0.97069,2e-05,4.55737]
[1780205558855,41.09,74068.37,0.0,0.97063,2e-05,4.56465]
[1780205561244,41.09,74058.65,0.0,0.9704,2e-05,4.59399]
[1780205566912,41.09,74055.86,0.0,0.97033,2e-05,4.60227]
[1780205571947,41.09,74055.76,0.0,0.97033,2e-05,4.60237]
[1780205576982,41.09,74055.83,0.0,0.97034,2e-05,4.60198]
[1780205582016,41.09,74054.95,0.0,0.97032,2e-05,4.60448]
[1780205588059,41.09,74053.29,0.0,0.97028,2e-05,4.60927]
[1780205593094,41.09,74053.5,0.0,0.97029,2e-05,4.60843]
[1780205598128,41.09,74054.1,0.0,0.9703,2e-05,4.60636]
[1780205603167,41.08,74051.62,0.0,0.97024,2e-05,4.61366]
[1780205608203,41.08,74052.32,0.0,0.97026,2e-05,4.61128]
[1780205613237,41.08,74052.8,0.0,0.97029,2e-05,4.60726]
[1780205618273,41.08,74053.1,0.0,0.9703,2e-05,4.60612]
[1780205623308,41.08,74051.85,0.0,0.97027,2e-05,4.60967]
[1780205626331,41.08,74046.58,0.0,0.97015,2e-05,4.62545]
[1780205631734,41.08,74048.01,0.0,0.97018,2e-05,4.6207]
[1780205638413,41.08,74049.1,0.0,0.97021,2e-05,4.61684]
[1780205643448,41.08,74050.89,0.0,0.97026,2e-05,4.61103]
[1780205644455,41.08,74059.18,0.0,0.97046,2e-05,4.58588]
[1780205649490,41.08,74063.85,0.0,0.97057,2e-05,4.5717]
[1780205654525,41.08,74063.96,0.0,0.97058,2e-05,4.57131]
[1780205659561,41.08,74065.26,0.0,0.97061,2e-05,4.56731]
[1780205664596,41.08,74066.66,0.0,0.97064,2e-05,4.563]
[1780205669630,41.08,74067.01,0.0,0.97065,2e-05,4.56185]
[1780205674666,41.08,74068.27,0.0,0.97069,2e-05,4.55566]
[1780205679700,41.08,74067.82,0.0,0.97068,2e-05,4.55694]
[1780205685744,41.08,74068.77,0.0,0.97071,2e-05,4.55399]
[1780205692155,41.08,74068.92,0.0,0.97071,2e-05,4.55344]
[1780205697828,41.08,74068.72,0.0,0.97071,2e-05,4.55393]
[1780205702866,41.08,74070.67,0.0,0.97076,2e-05,4.54798]
[1780205708904,41.08,74070.94,0.0,0.97076,2e-05,4.5471]
[1780205714945,41.08,74070.98,0.0,0.97076,2e-05,4.54691]
[1780205719981,41.08,74067.97,0.0,0.97069,2e-05,4.55588]
[1780205725020,41.08,74068.07,0.0,0.9707,2e-05,4.55544]
[1780205731059,41.07,74068.08,0.0,0.97071,2e-05,4.55297]
[1780205732440,41.07,74074.1,0.0,0.97085,2e-05,4.53485]
[1780205734081,41.07,74084.1,0.0,0.97109,2e-05,4.50492]
[1780205735086,41.07,74091.09,0.0,0.97125,2e-05,4.48414]
[1780205736093,41.08,74095.78,0.0,0.97136,2e-05,4.4703]
[1780205741129,41.08,74095.78,0.0,0.97136,2e-05,4.47089]
[1780205749184,41.08,74096.41,0.0,0.97137,2e-05,4.46996]
[1780205755229,41.08,74095.46,0.0,0.97134,2e-05,4.47347]
[1780205761270,41.08,74096.14,0.0,0.97135,2e-05,4.47227]
[1780205766306,41.08,74095.2,0.0,0.97132,2e-05,4.47552]
[1780205771343,41.09,74094.56,0.0,0.9713,2e-05,4.47809]
[1780205776378,41.09,74094.9,0.0,0.97131,2e-05,4.47763]
[1780205781412,41.09,74095.45,0.0,0.97131,2e-05,4.47657]
[1780205787455,41.09,74094.81,0.0,0.97129,2e-05,4.47914]
[1780205792863,41.09,74094.49,0.0,0.9713,2e-05,4.47836]
[1780205798531,41.09,74094.21,0.0,0.97128,2e-05,4.47986]
[1780205803567,41.1,74094.31,0.0,0.97128,2e-05,4.48011]
[1780205808601,41.1,74095.37,0.0,0.9713,2e-05,4.47752]
[1780205813637,41.1,74095.59,0.0,0.9713,2e-05,4.47746]
[1780205818672,41.1,74094.2,0.0,0.97127,2e-05,4.48218]
[1780205823074,41.1,74086.21,0.0,0.97108,2e-05,4.5064]
[1780205828741,41.1,74080.8,0.0,0.97095,2e-05,4.52293]
[1780205833777,41.1,74077.86,0.0,0.97088,2e-05,4.53185]
[1780205837805,41.1,74071.8,0.0,0.97073,2e-05,4.5501]
[1780205841832,41.1,74066.03,0.0,0.97059,2e-05,4.56744]
[1780205846867,41.1,74065.05,0.0,0.97057,2e-05,4.57031]
[1780205851903,41.1,74063.42,0.0,0.97055,2e-05,4.57282]
[1780205856941,41.1,74058.22,0.0,0.97042,2e-05,4.58839]
[1780205858953,41.1,74053.01,0.0,0.9703,2e-05,4.60406]
[1780205864994,41.1,74052.09,0.0,0.97028,2e-05,4.60645]
[1780205872044,41.1,74053.42,0.0,0.97032,2e-05,4.602]
[1780205876072,41.1,74045.76,0.0,0.97013,2e-05,4.62501]
[1780205881107,41.1,74044.97,0.0,0.97012,2e-05,4.62692]
[1780205886146,41.1,74044.25,0.0,0.9701,2e-05,4.62859]
[1780205891178,41.09,74042.15,0.0,0.97006,2e-05,4.63441]
[1780205896213,41.09,74043.17,0.0,0.97009,2e-05,4.63068]
[1780205901248,41.09,74045.46,0.0,0.97015,2e-05,4.62309]
[1780205906284,41.09,74045.97,0.0,0.97016,2e-05,4.62094]
[1780205911318,41.09,74047.41,0.0,0.97022,2e-05,4.61366]
[1780205916354,41.09,74047.99,0.0,0.97024,2e-05,4.61134]
[1780205920382,41.09,74040.88,0.0,0.97007,2e-05,4.6325]
[1780205922395,41.08,74042.28,0.0,0.9701,2e-05,4.62793]
[1780205927431,41.08,74044.25,0.0,0.97016,2e-05,4.62122]
[1780205932466,41.08,74045.44,0.0,0.97019,2e-05,4.61691]
[1780205937501,41.08,74045.88,0.0,0.97021,2e-05,4.61476]
[1780205942537,41.08,74037.75,0.0,0.97002,2e-05,4.63877]
[1780205947572,41.07,74038.12,0.0,0.97003,2e-05,4.6368]
[1780205952606,41.07,74038.72,0.0,0.97005,2e-05,4.63417]
[1780205958648,41.07,74038.17,0.0,0.97005,2e-05,4.63492]
[1780205964064,41.07,74037.8,0.0,0.97005,2e-05,4.6353]
[1780205969724,41.07,74036.53,0.0,0.97002,2e-05,4.63826]
[1780205975767,41.06,74036.71,0.0,0.97005,2e-05,4.63448]
[1780205980802,41.06,74037.91,0.0,0.97008,2e-05,4.6301]
[1780205985838,41.06,74038.38,0.0,0.9701,2e-05,4.62797]
[1780205994278,41.06,74038.46,0.0,0.97011,2e-05,4.62664]
[1780205999938,41.06,74036.76,0.0,0.97007,2e-05,4.631]
[1780206005981,41.05,74037.35,0.0,0.97009,2e-05,4.62837]
[1780206014417,41.05,74037.86,0.0,0.97012,2e-05,4.62574]
[1780206020082,41.05,74037.31,0.0,0.97011,2e-05,4.62661]
[1780206025114,41.05,74037.15,0.0,0.97011,2e-05,4.62641]
[1780206035184,41.04,74037.18,0.0,0.97014,2e-05,4.62267]
[1780206040219,41.04,74036.93,0.0,0.97013,2e-05,4.62278]
[1780206045256,41.04,74036.94,0.0,0.97014,2e-05,4.62211]
[1780206050291,41.04,74037.24,0.0,0.97015,2e-05,4.62056]
[1780206055326,41.04,74037.25,0.0,0.97016,2e-05,4.61991]
[1780206060360,41.03,74036.66,0.0,0.97015,2e-05,4.62108]
[1780206065395,41.03,74036.74,0.0,0.97015,2e-05,4.62022]
[1780206070431,41.03,74037.35,0.0,0.97017,2e-05,4.61775]
[1780206075466,41.03,74037.34,0.0,0.97018,2e-05,4.61719]
[1780206084909,41.03,74037.34,0.0,0.97019,2e-05,4.61601]
[1780206091582,41.03,74036.81,0.0,0.97019,2e-05,4.6146]
[1780206099639,41.02,74036.9,0.0,0.9702,2e-05,4.61328]
[1780206105052,41.02,74036.97,0.0,0.97021,2e-05,4.61251]
[1780206111723,41.02,74036.53,0.0,0.97021,2e-05,4.61304]
[1780206125192,41.02,74036.96,0.0,0.97023,2e-05,4.61029]
[1780206131865,41.01,74035.14,0.0,0.97019,2e-05,4.61504]
[1780206136900,41.01,74034.77,0.0,0.97018,2e-05,4.6156]
[1780206141935,41.01,74032.87,0.0,0.97014,2e-05,4.62083]
[1780206142943,41.01,74026.25,0.0,0.96998,2e-05,4.64089]
[1780206148983,41.01,74022.22,0.0,0.96989,2e-05,4.65226]
[1780206154028,41.01,74018.61,0.0,0.96983,2e-05,4.6601]
[1780206159054,41.0,74018.54,0.0,0.96983,2e-05,4.6594]
[1780206163082,41.0,74013.41,0.0,0.96971,2e-05,4.67437]
[1780206168117,41.0,74011.35,0.0,0.96967,2e-05,4.67966]
[1780206175165,40.99,74009.4,0.0,0.96963,2e-05,4.68406]
[1780206180202,40.99,74009.84,0.0,0.96965,2e-05,4.68154]
[1780206186244,40.99,74009.0,0.0,0.96964,2e-05,4.6827]
[1780206189266,40.99,74019.9,0.0,0.96992,2e-05,4.64853]
[1780206194299,40.98,74023.36,0.0,0.97001,2e-05,4.63711]
[1780206199334,40.98,74020.03,0.0,0.96993,2e-05,4.64647]
[1780206204368,40.98,74015.59,0.0,0.96983,2e-05,4.65918]
[1780206210411,40.98,74014.04,0.0,0.9698,2e-05,4.66276]
[1780206214439,40.97,74009.71,0.0,0.96972,2e-05,4.67287]
[1780206219475,40.97,74009.99,0.0,0.96973,2e-05,4.67086]
[1780206224510,40.97,74010.52,0.0,0.96976,2e-05,4.66806]
[1780206231559,40.96,74011.51,0.0,0.96979,2e-05,4.66331]
[1780206237601,40.96,74015.9,0.0,0.96991,2e-05,4.64846]
[1780206242638,40.96,74019.44,0.0,0.97001,2e-05,4.63652]
[1780206247671,40.96,74019.74,0.0,0.97002,2e-05,4.63462]
[1780206252706,40.95,74018.8,0.0,0.97001,2e-05,4.63653]
[1780206254719,40.95,74024.08,0.0,0.97014,2e-05,4.62003]
[1780206262777,40.95,74023.74,0.0,0.97014,2e-05,4.61968]
[1780206272851,40.95,74021.75,0.0,0.97012,2e-05,4.62214]
[1780206277882,40.94,74019.34,0.0,0.97006,2e-05,4.62866]
[1780206286319,40.94,74015.66,0.0,0.96998,2e-05,4.63882]
[1780206291979,40.94,74014.49,0.0,0.96996,2e-05,4.64147]
[1780206297030,40.94,74015.13,0.0,0.96998,2e-05,4.63872]
[1780206299040,40.94,74025.13,0.0,0.97023,2e-05,4.60789]
[1780206304077,40.93,74020.98,0.0,0.97013,2e-05,4.61997]
[1780206310120,40.93,74024.19,0.0,0.97022,2e-05,4.6094]
[1780206315155,40.93,74025.77,0.0,0.97026,2e-05,4.60396]
[1780206320195,40.93,74023.18,0.0,0.9702,2e-05,4.61119]
[1780206325230,40.93,74024.71,0.0,0.97024,2e-05,4.60582]
[1780206330264,40.92,74024.39,0.0,0.97024,2e-05,4.6061]
[1780206335299,40.92,74024.88,0.0,0.97027,2e-05,4.60156]
[1780206340335,40.92,74024.24,0.0,0.97026,2e-05,4.6028]
[1780206345369,40.92,74024.14,0.0,0.97027,2e-05,4.60236]
[1780206350405,40.92,74025.9,0.0,0.97031,2e-05,4.59627]
[1780206356447,40.92,74024.74,0.0,0.97029,2e-05,4.59892]
[1780206361482,40.91,74022.3,0.0,0.97024,2e-05,4.60562]
[1780206366522,40.91,74019.56,0.0,0.97018,2e-05,4.61324]
[1780206371553,40.91,74017.98,0.0,0.97015,2e-05,4.61734]
[1780206375582,40.91,74012.32,0.0,0.97001,2e-05,4.63409]
[1780206380616,40.91,74008.74,0.0,0.96993,2e-05,4.64422]
[1780206385650,40.9,74007.39,0.0,0.96991,2e-05,4.64748]
[1780206390685,40.9,74005.55,0.0,0.96987,2e-05,4.65223]
[1780206395721,40.9,74009.28,0.0,0.96998,2e-05,4.63756]
[1780206400755,40.9,74008.11,0.0,0.96996,2e-05,4.64037]
[1780206405791,40.9,74007.59,0.0,0.96995,2e-05,4.64122]
[1780206412840,40.89,74004.99,0.0,0.9699,2e-05,4.64813]
[1780206417876,40.89,74001.87,0.0,0.96983,2e-05,4.65693]
[1780206422910,40.89,73998.22,0.0,0.96974,2e-05,4.66731]
[1780206427944,40.89,73999.4,0.0,0.96978,2e-05,4.66277]
[1780206434995,40.88,73998.7,0.0,0.96977,2e-05,4.66352]
[1780206441039,40.88,73998.98,0.0,0.96979,2e-05,4.66162]
[1780206447442,40.88,73999.79,0.0,0.96982,2e-05,4.65811]
[1780206454127,40.87,73999.79,0.0,0.96984,2e-05,4.65466]
[1780206459162,40.87,73999.48,0.0,0.96984,2e-05,4.65483]
[1780206464197,40.87,73999.32,0.0,0.96984,2e-05,4.65454]
[1780206469231,40.87,73999.44,0.0,0.96985,2e-05,4.65339]
[1780206475274,40.87,73998.97,0.0,0.96984,2e-05,4.6539]
[1780206482323,40.86,73999.87,0.0,0.96987,2e-05,4.65007]
[1780206487722,40.86,74000.2,0.0,0.96989,2e-05,4.64832]
[1780206494407,40.86,74001.27,0.0,0.96992,2e-05,4.64405]
[1780206499441,40.86,74001.02,0.0,0.96992,2e-05,4.64413]
[1780206505483,40.86,74000.82,0.0,0.96992,2e-05,4.64394]
[1780206510519,40.85,73999.44,0.0,0.96989,2e-05,4.64748]
[1780206518577,40.85,73999.56,0.0,0.96992,2e-05,4.64367]
[1780206523613,40.85,74000.06,0.0,0.96994,2e-05,4.64147]
[1780206531669,40.85,74000.85,0.0,0.96996,2e-05,4.63804]
[1780206538075,40.84,74000.64,0.0,0.96997,2e-05,4.63783]
[1780206543752,40.84,74000.05,0.0,0.96996,2e-05,4.63904]
[1780206549793,40.84,74000.11,0.0,0.96996,2e-05,4.63812]
[1780206558216,40.84,74000.06,0.0,0.96997,2e-05,4.6372]
[1780206563892,40.84,74002.98,0.0,0.97005,2e-05,4.62767]
[1780206568927,40.84,74000.93,0.0,0.97,2e-05,4.63342]
[1780206571949,40.83,74006.95,0.0,0.97016,2e-05,4.61232]
[1780206574969,40.83,74010.2,0.0,0.97025,2e-05,4.60218]
[1780206581011,40.83,74012.65,0.0,0.97031,2e-05,4.59437]
[1780206586047,40.83,74013.3,0.0,0.97033,2e-05,4.59213]
[1780206588428,40.83,74019.38,0.0,0.97047,2e-05,4.57346]
[1780206595109,40.83,74020.97,0.0,0.97051,2e-05,4.5685]
[1780206598497,40.83,74012.55,0.0,0.97031,2e-05,4.59407]
[1780206600151,40.83,74011.1,0.0,0.97027,2e-05,4.59844]
[1780206604178,40.83,74007.51,0.0,0.97019,2e-05,4.60903]
[1780206611227,40.83,74006.86,0.0,0.97018,2e-05,4.61037]
[1780206617270,40.83,74009.38,0.0,0.97024,2e-05,4.60219]
[1780206623312,40.83,74005.56,0.0,0.97016,2e-05,4.61338]
[1780206628718,40.83,74003.32,0.0,0.9701,2e-05,4.61983]
[1780206634390,40.82,74005.19,0.0,0.97017,2e-05,4.61121]
[1780206639425,40.82,74009.13,0.0,0.97027,2e-05,4.59875]
[1780206644462,40.82,74007.93,0.0,0.97024,2e-05,4.60208]
[1780206650503,40.82,74007.79,0.0,0.97024,2e-05,4.6021]
[1780206655538,40.82,74012.72,0.0,0.97036,2e-05,4.58675]
[1780206660574,40.82,74015.76,0.0,0.97044,2e-05,4.5773]
[1780206661581,40.82,74022.23,0.0,0.97059,2e-05,4.55761]
[1780206666616,40.82,74021.52,0.0,0.97058,2e-05,4.55975]
[1780206676686,40.82,74021.83,0.0,0.97058,2e-05,4.55879]
[1780206681721,40.82,74021.2,0.0,0.97057,2e-05,4.56068]
[1780206686756,40.82,74020.73,0.0,0.97056,2e-05,4.56206]
[1780206691793,40.82,74021.7,0.0,0.9706,2e-05,4.5568]
[1780206696829,40.82,74019.54,0.0,0.97054,2e-05,4.56338]
[1780206702870,40.82,74018.78,0.0,0.97053,2e-05,4.56566]
[1780206707909,40.82,74015.99,0.0,0.97046,2e-05,4.5741]
[1780206709920,40.82,74009.26,0.0,0.9703,2e-05,4.59457]
[1780206714955,40.82,74010.56,0.0,0.97033,2e-05,4.5903]
[1780206719990,40.82,74011.55,0.0,0.97036,2e-05,4.58694]
[1780206725031,40.82,74012.66,0.0,0.97039,2e-05,4.58318]
[1780206730064,40.82,74008.96,0.0,0.9703,2e-05,4.59405]
[1780206735099,40.81,74010.44,0.0,0.97034,2e-05,4.58901]
[1780206740134,40.81,74010.76,0.0,0.97035,2e-05,4.58752]
[1780206741142,40.81,74004.27,0.0,0.97019,2e-05,4.60725]
[1780206742149,40.81,74004.27,0.0,0.9702,2e-05,4.60712]
[1780206747185,40.81,73999.83,0.0,0.97009,2e-05,4.62003]
[1780206752219,40.81,74000.05,0.0,0.97012,2e-05,4.61627]
[1780206757256,40.81,74000.02,0.0,0.97012,2e-05,4.61564]
[1780206762289,40.8,74000.07,0.0,0.97013,2e-05,4.61478]
[1780206767324,40.8,74002.24,0.0,0.97019,2e-05,4.60745]
[1780206773365,40.8,74002.0,0.0,0.97019,2e-05,4.60731]
[1780206779778,40.8,74000.47,0.0,0.97016,2e-05,4.61126]
[1780206785450,40.8,73997.49,0.0,0.97009,2e-05,4.61975]
[1780206788471,40.8,73994.26,0.0,0.97002,2e-05,4.62907]
[1780206792499,40.79,73988.01,0.0,0.96987,2e-05,4.6476]
[1780206797534,40.79,73982.47,0.0,0.96974,2e-05,4.66369]
[1780206802569,40.79,73979.24,0.0,0.96967,2e-05,4.67265]
[1780206808611,40.79,73976.41,0.0,0.96961,2e-05,4.68019]
[1780206813649,40.78,73974.38,0.0,0.96958,2e-05,4.68313]
[1780206818680,40.78,73972.65,0.0,0.96954,2e-05,4.6875]
[1780206823716,40.78,73970.77,0.0,0.9695,2e-05,4.69234]
[1780206830131,40.78,73970.6,0.0,0.96951,2e-05,4.69172]
[1780206835800,40.77,73971.31,0.0,0.96954,2e-05,4.68836]
[1780206841843,40.77,73972.22,0.0,0.96957,2e-05,4.68442]
[1780206846879,40.77,73973.56,0.0,0.96961,2e-05,4.67932]
[1780206851912,40.76,73974.65,0.0,0.96964,2e-05,4.67503]
[1780206858961,40.76,73975.64,0.0,0.96968,2e-05,4.67069]
[1780206869029,40.76,73976.17,0.0,0.9697,2e-05,4.66726]
[1780206875074,40.75,73977.53,0.0,0.96976,2e-05,4.65966]
[1780206880109,40.75,73978.84,0.0,0.9698,2e-05,4.65478]
[1780206886152,40.75,73979.05,0.0,0.96981,2e-05,4.65314]
[1780206887158,40.75,73984.37,0.0,0.96994,2e-05,4.63657]
[1780206889172,40.75,73984.67,0.0,0.96995,2e-05,4.63537]
[1780206894206,40.75,73984.46,0.0,0.96995,2e-05,4.63536]
[1780206899241,40.75,73984.33,0.0,0.96996,2e-05,4.63511]
[1780206906295,40.74,73983.48,0.0,0.96994,2e-05,4.63683]
[1780206911331,40.74,73982.8,0.0,0.96993,2e-05,4.63829]
[1780206917373,40.74,73982.52,0.0,0.96993,2e-05,4.63839]
[1780206922408,40.74,73973.46,0.0,0.96971,2e-05,4.66569]
[1780206924422,40.74,73972.54,0.0,0.96969,2e-05,4.66818]
[1780206929457,40.73,73976.43,0.0,0.96979,2e-05,4.65527]
[1780206935498,40.73,73977.87,0.0,0.96985,2e-05,4.64755]
[1780206940914,40.73,73976.43,0.0,0.96982,2e-05,4.65105]
[1780206947584,40.73,73978.48,0.0,0.96988,2e-05,4.64364]
[1780206952619,40.73,73981.41,0.0,0.96996,2e-05,4.63389]
[1780206957654,40.72,73983.84,0.0,0.97002,2e-05,4.62578]
[1780206964702,40.72,73984.49,0.0,0.97005,2e-05,4.62301]
[1780206971125,40.72,73984.58,0.0,0.97005,2e-05,4.62212]
[1780206981194,40.72,73983.55,0.0,0.97004,2e-05,4.62431]
[1780206986857,40.72,73983.46,0.0,0.97004,2e-05,4.62402]
[1780206995921,40.71,73983.53,0.0,0.97006,2e-05,4.62069]
[1780207001334,40.71,73982.76,0.0,0.97004,2e-05,4.62264]
[1780207008001,40.71,73982.76,0.0,0.97005,2e-05,4.62208]
[1780207016060,40.71,73982.25,0.0,0.97004,2e-05,4.62302]
[1780207021475,40.71,73981.96,0.0,0.97004,2e-05,4.62352]
[1780207031546,40.71,73981.68,0.0,0.97004,2e-05,4.62362]
[1780207041615,40.71,73981.47,0.0,0.97004,2e-05,4.62346]
[1780207051685,40.7,73981.08,0.0,0.97005,2e-05,4.62161]
[1780207058394,40.7,73980.99,0.0,0.97005,2e-05,4.62146]
[1780207069469,40.7,73981.07,0.0,0.97006,2e-05,4.62048]
[1780207074507,40.7,73981.03,0.0,0.97006,2e-05,4.62028]
[1780207077532,40.7,73986.5,0.0,0.97019,2e-05,4.6033]
[1780207082563,40.7,73985.28,0.0,0.97016,2e-05,4.60688]
[1780207090619,40.7,73984.47,0.0,0.97015,2e-05,4.60905]
[1780207099688,40.7,73984.07,0.0,0.97014,2e-05,4.60987]
[1780207104717,40.7,73987.03,0.0,0.97021,2e-05,4.60065]
[1780207109753,40.7,73991.99,0.0,0.97034,2e-05,4.58529]
[1780207114787,40.7,73995.4,0.0,0.97043,2e-05,4.57254]
[1780207119822,40.7,73992.6,0.0,0.97037,2e-05,4.58106]
[1780207126871,40.7,73993.13,0.0,0.97038,2e-05,4.57922]
[1780207132245,40.69,73994.56,0.0,0.97042,2e-05,4.57468]
[1780207142315,40.69,73995.47,0.0,0.97044,2e-05,4.57155]
[1780207152385,40.69,73996.78,0.0,0.97048,2e-05,4.56715]
[1780207159097,40.69,73995.06,0.0,0.97044,2e-05,4.57205]
[1780207164133,40.69,73996.3,0.0,0.97047,2e-05,4.56801]
[1780207169168,40.69,73996.56,0.0,0.97048,2e-05,4.56698]
[1780207174203,40.69,73995.88,0.0,0.97048,2e-05,4.56649]
[1780207180246,40.69,73996.42,0.0,0.97049,2e-05,4.56454]
[1780207185279,40.69,73998.48,0.0,0.97054,2e-05,4.55804]
[1780207192676,40.69,73998.89,0.0,0.97056,2e-05,4.55651]
[1780207198371,40.69,73994.6,0.0,0.97045,2e-05,4.56935]
[1780207199378,40.69,73987.08,0.0,0.97027,2e-05,4.59226]
[1780207204413,40.69,73988.48,0.0,0.97031,2e-05,4.58743]
[1780207209449,40.68,73984.67,0.0,0.97022,2e-05,4.59863]
[1780207214488,40.68,73984.07,0.0,0.97021,2e-05,4.59997]
[1780207219523,40.68,73984.01,0.0,0.97021,2e-05,4.59967]
[1780207224557,40.68,73982.89,0.0,0.97019,2e-05,4.60262]
[1780207229592,40.68,73982.04,0.0,0.97017,2e-05,4.60476]
[1780207234629,40.68,73982.04,0.0,0.97019,2e-05,4.60197]
[1780207240670,40.68,73981.27,0.0,0.97017,2e-05,4.6038]
[1780207253095,40.67,73983.31,0.0,0.97023,2e-05,4.59639]
[1780207258796,40.67,73980.15,0.0,0.97016,2e-05,4.60569]
[1780207263166,40.67,73974.59,0.0,0.97003,2e-05,4.62234]
[1780207268866,40.67,73972.5,0.0,0.96998,2e-05,4.62812]
[1780207275917,40.67,73970.47,0.0,0.96994,2e-05,4.6336]
[1780207280952,40.67,73968.79,0.0,0.9699,2e-05,4.63822]
[1780207285986,40.67,73966.77,0.0,0.96985,2e-05,4.64388]
[1780207291023,40.66,73966.57,0.0,0.96987,2e-05,4.64159]
[1780207296058,40.66,73962.94,0.0,0.96978,2e-05,4.65226]
[1780207301093,40.66,73957.74,0.0,0.96966,2e-05,4.66771]
[1780207303448,40.66,73946.22,0.0,0.96937,3e-05,4.70328]
[1780207304114,40.66,73946.22,0.0,0.96937,3e-05,4.70308]
[1780207310156,40.66,73945.97,0.0,0.96938,3e-05,4.70268]
[1780207315191,40.65,73941.97,0.0,0.96929,3e-05,4.71412]
[1780207321232,40.65,73941.84,0.0,0.96929,3e-05,4.71324]
[1780207322239,40.65,73936.17,0.0,0.96915,3e-05,4.73075]
[1780207327275,40.65,73937.86,0.0,0.9692,3e-05,4.7243]
[1780207332310,40.64,73937.4,0.0,0.9692,3e-05,4.72465]
[1780207337347,40.64,73932.53,0.0,0.96909,3e-05,4.73881]
[1780207342381,40.64,73931.19,0.0,0.96906,3e-05,4.74189]
[1780207347416,40.64,73928.69,0.0,0.96901,3e-05,4.74858]
[1780207353457,40.63,73928.12,0.0,0.96902,3e-05,4.74664]
[1780207358494,40.63,73927.58,0.0,0.96901,3e-05,4.74723]
[1780207363874,40.63,73927.49,0.0,0.96902,3e-05,4.74643]
[1780207369569,40.62,73926.4,0.0,0.969,3e-05,4.74854]
[1780207374606,40.62,73921.71,0.0,0.96889,3e-05,4.76216]
[1780207379641,40.62,73924.91,0.0,0.96898,3e-05,4.75085]
[1780207385683,40.61,73924.55,0.0,0.96899,3e-05,4.75062]
[1780207391728,40.61,73928.27,0.0,0.96909,3e-05,4.73762]
[1780207396762,40.61,73927.89,0.0,0.96909,3e-05,4.73782]
[1780207401822,40.61,73925.85,0.0,0.96904,3e-05,4.74321]
[1780207406859,40.6,73925.4,0.0,0.96904,3e-05,4.74362]
[1780207412903,40.6,73925.27,0.0,0.96906,3e-05,4.74043]
[1780207422969,40.6,73924.46,0.0,0.96906,3e-05,4.74092]
[1780207430023,40.59,73925.41,0.0,0.96909,3e-05,4.73653]
[1780207435057,40.59,73925.3,0.0,0.9691,3e-05,4.73592]
[1780207440094,40.59,73924.33,0.0,0.96908,3e-05,4.73779]
[1780207445126,40.58,73924.39,0.0,0.96909,3e-05,4.7368]
[1780207450162,40.58,73925.5,0.0,0.96913,3e-05,4.73211]
[1780207452175,40.58,73921.39,0.0,0.96903,3e-05,4.74458]
[1780207456206,40.58,73917.31,0.0,0.96893,3e-05,4.75642]
[1780207460235,40.57,73913.63,0.0,0.96885,3e-05,4.76694]
[1780207465270,40.57,73915.11,0.0,0.9689,3e-05,4.76081]
[1780207468294,40.57,73920.55,0.0,0.96904,3e-05,4.74281]
[1780207474652,40.57,73922.95,0.0,0.96913,3e-05,4.73135]
[1780207484721,40.56,73923.78,0.0,0.96917,3e-05,4.72629]
[1780207489440,40.56,73928.96,0.0,0.96931,3e-05,4.70888]
[1780207494793,40.55,73927.11,0.0,0.96927,3e-05,4.71357]
[1780207500518,40.55,73924.88,0.0,0.96923,3e-05,4.71915]
[1780207503538,40.55,73919.67,0.0,0.9691,3e-05,4.73475]
[1780207508573,40.54,73920.17,0.0,0.96912,3e-05,4.73181]
[1780207513609,40.54,73916.93,0.0,0.96905,3e-05,4.74059]
[1780207520658,40.54,73915.96,0.0,0.96904,3e-05,4.74164]
[1780207527707,40.53,73914.84,0.0,0.96903,3e-05,4.74317]
[1780207532741,40.53,73915.23,0.0,0.96907,3e-05,4.73815]
[1780207537783,40.52,73916.17,0.0,0.9691,3e-05,4.73379]
[1780207542819,40.52,73917.42,0.0,0.96914,3e-05,4.72846]
[1780207547853,40.52,73917.71,0.0,0.96916,3e-05,4.72615]
[1780207552888,40.51,73917.22,0.0,0.96916,3e-05,4.72625]
[1780207560944,40.51,73918.92,0.0,0.96922,3e-05,4.71854]
[1780207565981,40.5,73920.39,0.0,0.96927,3e-05,4.71245]
[1780207571019,40.5,73920.13,0.0,0.96928,3e-05,4.71182]
[1780207576053,40.5,73920.31,0.0,0.96929,3e-05,4.70977]
[1780207581088,40.49,73920.39,0.0,0.96931,3e-05,4.70802]
[1780207588137,40.49,73921.26,0.0,0.96934,3e-05,4.70322]
[1780207593172,40.48,73928.44,0.0,0.96955,3e-05,4.67692]
[1780207594179,40.48,73925.91,0.0,0.96949,3e-05,4.68458]
[1780207599214,40.48,73925.37,0.0,0.96949,3e-05,4.68491]
[1780207604248,40.48,73928.68,0.0,0.96958,3e-05,4.67324]
[1780207609284,40.47,73928.75,0.0,0.96959,3e-05,4.67155]
[1780207614319,40.47,73930.3,0.0,0.96964,3e-05,4.6656]
[1780207620360,40.47,73930.12,0.0,0.96965,3e-05,4.66489]
[1780207625721,40.46,73931.35,0.0,0.96968,2e-05,4.66008]
[1780207631438,40.46,73933.45,0.0,0.96975,2e-05,4.65246]
[1780207635791,40.46,73928.09,0.0,0.96962,3e-05,4.66845]
[1780207641508,40.46,73928.71,0.0,0.96964,3e-05,4.66535]
[1780207646544,40.45,73926.67,0.0,0.9696,3e-05,4.67073]
[1780207651579,40.45,73923.99,0.0,0.96955,3e-05,4.67567]
[1780207656612,40.45,73921.14,0.0,0.96949,3e-05,4.68344]
[1780207661647,40.45,73920.85,0.0,0.96949,3e-05,4.68314]
[1780207666683,40.44,73920.96,0.0,0.96951,3e-05,4.68159]
[1780207671717,40.44,73920.63,0.0,0.96951,3e-05,4.68141]
[1780207676754,40.44,73922.58,0.0,0.96957,3e-05,4.67411]
[1780207681789,40.43,73923.14,0.0,0.96959,3e-05,4.6712]
[1780207685816,40.43,73932.32,0.0,0.96982,2e-05,4.6418]
[1780207690852,40.43,73931.81,0.0,0.96982,2e-05,4.64252]
[1780207696214,40.43,73931.11,0.0,0.96981,2e-05,4.64384]
[1780207706285,40.42,73930.15,0.0,0.9698,2e-05,4.64516]
[1780207715022,40.42,73928.89,0.0,0.96979,2e-05,4.64529]
[1780207720057,40.42,73926.18,0.0,0.96973,2e-05,4.6529]
[1780207726426,40.41,73924.49,0.0,0.9697,3e-05,4.65701]
[1780207731132,40.41,73920.81,0.0,0.96961,3e-05,4.66776]
[1780207736497,40.41,73921.71,0.0,0.96964,3e-05,4.66376]
[1780207742208,40.41,73922.41,0.0,0.96967,3e-05,4.66059]
[1780207748251,40.4,73923.16,0.0,0.9697,3e-05,4.65707]
[1780207754292,40.4,73923.49,0.0,0.96971,3e-05,4.65487]
[1780207762348,40.4,73924.36,0.0,0.96975,2e-05,4.65063]
[1780207769398,40.39,73925.02,0.0,0.96977,2e-05,4.64724]
[1780207774433,40.39,73929.88,0.0,0.96992,2e-05,4.62888]
[1780207779468,40.39,73929.66,0.0,0.96992,2e-05,4.62865]
[1780207784502,40.39,73929.05,0.0,0.96991,2e-05,4.62981]
[1780207793566,40.38,73928.75,0.0,0.96991,2e-05,4.62946]
[1780207801621,40.38,73927.61,0.0,0.96989,2e-05,4.63191]
[1780207806988,40.38,73933.33,0.0,0.97004,2e-05,4.61347]
[1780207807665,40.38,73933.33,0.0,0.97004,2e-05,4.61337]
[1780207813706,40.38,73933.29,0.0,0.97004,2e-05,4.61294]
[1780207818746,40.38,73933.08,0.0,0.97004,2e-05,4.61315]
[1780207820759,40.38,73941.25,0.0,0.97024,2e-05,4.58775]
[1780207825792,40.38,73941.46,0.0,0.97025,2e-05,4.58695]
[1780207830826,40.38,73935.29,0.0,0.9701,2e-05,4.60592]
[1780207833848,40.38,73930.16,0.0,0.96999,2e-05,4.61933]
[1780207838883,40.37,73928.99,0.0,0.96996,2e-05,4.62263]
[1780207843917,40.37,73929.12,0.0,0.96997,2e-05,4.62191]
[1780207847951,40.37,73934.19,0.0,0.97009,2e-05,4.60592]
[1780207848955,40.37,73934.19,0.0,0.97009,2e-05,4.60589]
[1780207857010,40.37,73934.49,0.0,0.9701,2e-05,4.60476]
[1780207862047,40.37,73931.55,0.0,0.97003,2e-05,4.61379]
[1780207867082,40.37,73930.89,0.0,0.97002,2e-05,4.61572]
[1780207872116,40.37,73925.3,0.0,0.96988,2e-05,4.63299]
[1780207874131,40.37,73921.73,0.0,0.96979,2e-05,4.644]
[1780207879166,40.37,73925.49,0.0,0.96989,2e-05,4.63196]
[1780207884200,40.37,73924.36,0.0,0.96986,2e-05,4.63519]
[1780207889236,40.37,73922.51,0.0,0.96982,2e-05,4.64061]
[1780207895277,40.37,73923.15,0.0,0.96985,2e-05,4.63584]
[1780207907691,40.37,73926.65,0.0,0.96994,2e-05,4.62413]
[1780207913403,40.37,73926.33,0.0,0.96994,2e-05,4.62484]
[1780207918439,40.36,73926.28,0.0,0.96994,2e-05,4.62472]
[1780207923474,40.36,73924.55,0.0,0.9699,2e-05,4.62978]
[1780207928508,40.36,73924.43,0.0,0.9699,2e-05,4.62981]
[1780207934552,40.36,73924.96,0.0,0.96991,2e-05,4.62776]
[1780207939591,40.36,73924.85,0.0,0.96991,2e-05,4.6277]
[1780207944626,40.36,73925.24,0.0,0.96993,2e-05,4.62615]
[1780207949659,40.36,73925.45,0.0,0.96993,2e-05,4.62517]
[1780207954694,40.36,73925.56,0.0,0.96995,2e-05,4.62218]
[1780207960738,40.36,73925.55,0.0,0.96996,2e-05,4.62186]
[1780207966782,40.36,73925.55,0.0,0.96996,2e-05,4.62151]
[1780207971815,40.36,73925.82,0.0,0.96997,2e-05,4.62038]
[1780207976849,40.36,73925.99,0.0,0.96997,2e-05,4.61957]
[1780207983899,40.35,73926.04,0.0,0.96998,2e-05,4.61904]
[1780207998323,40.35,73926.0,0.0,0.96998,2e-05,4.6184]
[1780208008064,40.35,73926.0,0.0,0.96999,2e-05,4.61788]
[1780208016122,40.35,73926.04,0.0,0.97001,2e-05,4.61501]
[1780208021157,40.35,73925.85,0.0,0.97,2e-05,4.61537]
[1780208026194,40.35,73925.6,0.0,0.97,2e-05,4.6159]
[1780208031227,40.35,73922.53,0.0,0.96993,2e-05,4.62514]
[1780208036263,40.35,73922.41,0.0,0.96993,2e-05,4.62518]
[1780208045327,40.35,73922.73,0.0,0.96994,2e-05,4.62357]
[1780208051368,40.34,73926.14,0.0,0.97003,2e-05,4.61263]
[1780208056404,40.34,73927.28,0.0,0.97006,2e-05,4.60886]
[1780208062446,40.34,73927.35,0.0,0.97006,2e-05,4.60839]
[1780208067482,40.34,73925.75,0.0,0.97002,2e-05,4.61314]
[1780208072517,40.34,73926.02,0.0,0.97004,2e-05,4.60973]
[1780208077552,40.34,73923.08,0.0,0.96997,2e-05,4.61865]
[1780208082587,40.34,73923.51,0.0,0.96999,2e-05,4.61703]
[1780208087622,40.34,73923.88,0.0,0.97,2e-05,4.61558]
[1780208093663,40.34,73924.12,0.0,0.97001,2e-05,4.6145]
[1780208099028,40.34,73923.81,0.0,0.97,2e-05,4.61513]
[1780208104745,40.34,73922.45,0.0,0.96997,2e-05,4.61897]
[1780208109775,40.34,73919.74,0.0,0.9699,2e-05,4.6271]
[1780208111790,40.34,73913.1,0.0,0.96974,3e-05,4.64754]
[1780208119175,40.33,73911.91,0.0,0.96972,3e-05,4.6505]
[1780208124881,40.33,73910.34,0.0,0.96968,3e-05,4.65475]
[1780208129917,40.33,73909.65,0.0,0.96967,3e-05,4.65636]
[1780208134952,40.33,73908.99,0.0,0.96967,3e-05,4.65555]
[1780208139316,40.33,73916.83,0.0,0.96987,2e-05,4.63066]
[1780208139986,40.33,73916.83,0.0,0.96987,2e-05,4.63061]
[1780208145027,40.33,73924.36,0.0,0.97006,2e-05,4.60698]
[1780208151068,40.33,73926.68,0.0,0.97012,2e-05,4.59974]
[1780208156101,40.33,73927.08,0.0,0.97013,2e-05,4.59847]
[1780208161141,40.33,73927.4,0.0,0.97014,2e-05,4.59747]
[1780208166171,40.33,73923.34,0.0,0.97004,2e-05,4.60997]
[1780208172213,40.33,73923.62,0.0,0.97005,2e-05,4.60891]
[1780208177248,40.33,73925.59,0.0,0.9701,2e-05,4.60262]
[1780208182284,40.33,73929.35,0.0,0.97019,2e-05,4.59085]
[1780208188326,40.33,73929.48,0.0,0.97019,2e-05,4.59045]
[1780208193363,40.33,73928.99,0.0,0.97019,2e-05,4.58965]
[1780208198395,40.33,73928.48,0.0,0.97018,2e-05,4.59126]
[1780208203431,40.33,73928.03,0.0,0.97017,2e-05,4.5927]
[1780208208466,40.33,73928.85,0.0,0.97019,2e-05,4.59021]
[1780208213502,40.33,73928.17,0.0,0.97017,2e-05,4.59241]
[1780208220549,40.33,73928.09,0.0,0.97017,2e-05,4.59281]
[1780208225586,40.33,73927.64,0.0,0.97016,2e-05,4.59433]
[1780208232633,40.33,73927.12,0.0,0.97014,2e-05,4.59611]
[1780208237668,40.33,73926.97,0.0,0.97014,2e-05,4.59672]
[1780208243710,40.33,73926.89,0.0,0.97013,2e-05,4.59714]
[1780208250096,40.33,73926.79,0.0,0.97013,2e-05,4.59767]
[1780208257810,40.33,73926.79,0.0,0.97014,2e-05,4.59558]
[1780208264861,40.33,73926.33,0.0,0.97013,2e-05,4.59725]
[1780208270235,40.33,73926.23,0.0,0.97013,2e-05,4.59778]
[1780208280305,40.33,73926.21,0.0,0.97012,2e-05,4.59819]
[1780208288022,40.33,73926.55,0.0,0.97013,2e-05,4.59743]
[1780208294065,40.33,73926.8,0.0,0.97013,2e-05,4.5969]
[1780208299099,40.33,73927.16,0.0,0.97014,2e-05,4.59597]
[1780208305140,40.33,73926.52,0.0,0.97012,2e-05,4.59818]
[1780208310516,40.34,73926.6,0.0,0.97012,2e-05,4.59812]
[1780208317224,40.34,73926.42,0.0,0.97013,2e-05,4.59663]
[1780208325281,40.34,73926.43,0.0,0.97013,2e-05,4.59692]
[1780208330655,40.34,73927.17,0.0,0.97014,2e-05,4.59483]
[1780208337365,40.34,73926.34,0.0,0.97012,2e-05,4.59768]
[1780208342400,40.34,73926.42,0.0,0.97012,2e-05,4.59762]
[1780208351466,40.34,73926.91,0.0,0.97013,2e-05,4.59645]
[1780208356497,40.34,73927.91,0.0,0.97016,2e-05,4.59356]
[1780208361533,40.34,73927.67,0.0,0.97015,2e-05,4.59453]
[1780208366568,40.34,73927.35,0.0,0.97014,2e-05,4.59575]
[1780208371603,40.34,73927.64,0.0,0.97016,2e-05,4.59276]
[1780208376638,40.34,73930.25,0.0,0.97022,2e-05,4.58499]
[1780208382680,40.34,73929.46,0.0,0.9702,2e-05,4.58782]
[1780208387715,40.34,73931.95,0.0,0.97026,2e-05,4.58043]
[1780208391743,40.34,73937.09,0.0,0.97038,2e-05,4.56487]
[1780208397786,40.35,73938.97,0.0,0.97042,2e-05,4.55965]
[1780208402821,40.35,73940.13,0.0,0.97045,2e-05,4.55654]
[1780208407856,40.35,73940.82,0.0,0.97046,2e-05,4.55484]
[1780208412894,40.35,73940.74,0.0,0.97046,2e-05,4.5555]
[1780208417927,40.35,73942.06,0.0,0.97048,2e-05,4.55182]
[1780208427997,40.35,73943.21,0.0,0.97051,2e-05,4.54906]
[1780208437060,40.35,73942.99,0.0,0.97051,2e-05,4.54813]
[1780208445119,40.36,73943.83,0.0,0.97053,2e-05,4.5461]
[1780208451507,40.36,73944.88,0.0,0.97055,2e-05,4.54329]
[1780208459215,40.36,73944.93,0.0,0.97055,2e-05,4.54368]
[1780208465259,40.36,73944.45,0.0,0.97053,2e-05,4.54553]
[1780208471649,40.36,73945.46,0.0,0.97055,2e-05,4.54284]
[1780208478348,40.36,73945.87,0.0,0.97056,2e-05,4.54207]
[1780208483384,40.36,73945.63,0.0,0.97055,2e-05,4.54317]
[1780208490433,40.36,73946.12,0.0,0.97056,2e-05,4.54219]
[1780208495467,40.36,73945.91,0.0,0.97056,2e-05,4.54091]
[1780208500503,40.37,73945.81,0.0,0.97056,2e-05,4.54161]
[1780208508558,40.37,73945.84,0.0,0.97055,2e-05,4.54216]
[1780208513597,40.37,73946.32,0.0,0.97056,2e-05,4.5411]
[1780208519638,40.37,73946.51,0.0,0.97056,2e-05,4.54101]
[1780208524674,40.37,73946.64,0.0,0.97058,2e-05,4.53886]
[1780208529708,40.36,73947.64,0.0,0.97062,2e-05,4.53408]
[1780208536762,40.35,73946.9,0.0,0.97062,2e-05,4.53397]
[1780208542138,40.35,73947.18,0.0,0.97064,2e-05,4.53143]
[1780208547840,40.35,73946.55,0.0,0.97062,2e-05,4.53311]
[1780208553887,40.35,73945.12,0.0,0.9706,2e-05,4.53574]
[1780208560932,40.35,73943.75,0.0,0.97056,2e-05,4.54059]
[1780208565966,40.35,73944.3,0.0,0.97057,2e-05,4.53934]
[1780208571003,40.36,73943.08,0.0,0.97054,2e-05,4.54352]
[1780208576038,40.36,73940.32,0.0,0.97047,2e-05,4.55243]
[1780208581073,40.36,73938.96,0.0,0.97043,2e-05,4.55703]
[1780208588122,40.36,73937.86,0.0,0.9704,2e-05,4.56099]
[1780208593158,40.36,73942.07,0.0,0.9705,2e-05,4.54845]
[1780208598192,40.36,73942.25,0.0,0.9705,2e-05,4.54844]
[1780208608263,40.35,73942.36,0.0,0.97053,2e-05,4.54492]
[1780208620345,40.34,73943.27,0.0,0.97059,2e-05,4.53606]
[1780208625382,40.34,73947.19,0.0,0.9707,2e-05,4.52251]
[1780208630417,40.34,73948.85,0.0,0.97075,2e-05,4.51592]
[1780208639485,40.33,73949.4,0.0,0.97079,2e-05,4.51156]
[1780208642844,40.33,73959.4,0.0,0.97104,2e-05,4.48017]
[1780208649556,40.32,73961.99,0.0,0.97111,2e-05,4.47055]
[1780208657612,40.32,73963.73,0.0,0.97117,2e-05,4.46331]
[1780208662984,40.31,73966.41,0.0,0.97124,2e-05,4.45397]
[1780208670703,40.31,73966.41,0.0,0.97126,2e-05,4.45206]
[1780208675737,40.31,73968.41,0.0,0.97133,2e-05,4.44255]
[1780208682787,40.3,73968.91,0.0,0.97135,2e-05,4.43944]
[1780208684800,40.3,73963.27,0.0,0.97122,2e-05,4.45605]
[1780208689837,40.3,73962.83,0.0,0.97122,2e-05,4.45606]
[1780208694873,40.29,73964.58,0.0,0.97127,2e-05,4.44943]
[1780208700914,40.29,73960.47,0.0,0.97119,2e-05,4.46033]
[1780208705949,40.29,73954.83,0.0,0.97106,2e-05,4.47617]
[1780208713336,40.28,73950.23,0.0,0.97096,2e-05,4.48835]
[1780208719042,40.28,73946.23,0.0,0.97088,2e-05,4.49901]
[1780208728103,40.27,73944.58,0.0,0.97086,2e-05,4.50173]
[1780208733475,40.27,73941.87,0.0,0.97082,2e-05,4.50623]
[1780208740188,40.26,73944.23,0.0,0.97088,2e-05,4.49756]
[1780208745228,40.26,73947.89,0.0,0.97098,2e-05,4.4852]
[1780208751268,40.26,73948.8,0.0,0.97102,2e-05,4.48103]
[1780208757312,40.25,73951.54,0.0,0.97109,2e-05,4.47131]
[1780208762346,40.25,73953.85,0.0,0.97116,2e-05,4.46316]
[1780208767381,40.25,73952.2,0.0,0.97113,2e-05,4.46706]
[1780208773756,40.25,73950.59,0.0,0.9711,2e-05,4.47032]
[1780208779467,40.24,73945.81,0.0,0.971,2e-05,4.48348]
[1780208784502,40.24,73944.92,0.0,0.97098,2e-05,4.48502]
[1780208789537,40.24,73944.75,0.0,0.97099,2e-05,4.48435]
[1780208794575,40.23,73944.16,0.0,0.971,2e-05,4.4827]
[1780208803965,40.23,73943.14,0.0,0.97099,2e-05,4.48376]
[1780208809678,40.22,73943.81,0.0,0.97101,2e-05,4.48035]
[1780208814713,40.22,73941.73,0.0,0.97097,2e-05,4.48555]
[1780208819748,40.22,73939.14,0.0,0.97092,2e-05,4.49229]
[1780208824783,40.21,73937.77,0.0,0.9709,2e-05,4.49529]
[1780208828811,40.21,73930.45,0.0,0.97072,2e-05,4.51678]
[1780208834178,40.21,73925.35,0.0,0.97061,2e-05,4.53111]
[1780208839888,40.2,73921.28,0.0,0.97052,2e-05,4.54205]
[1780208844922,40.21,73919.63,0.0,0.97048,2e-05,4.54787]
[1780208849957,40.21,73917.32,0.0,0.97041,2e-05,4.55574]
[1780208857006,40.2,73915.88,0.0,0.9704,2e-05,4.55657]
[1780208862042,40.2,73914.64,0.0,0.97038,2e-05,4.55884]
[1780208869091,40.2,73918.7,0.0,0.9705,2e-05,4.54415]
[1780208874127,40.19,73920.63,0.0,0.97056,2e-05,4.53667]
[1780208880169,40.19,73921.53,0.0,0.9706,2e-05,4.53209]
[1780208885203,40.18,73923.33,0.0,0.97065,2e-05,4.52506]
[1780208890239,40.18,73925.97,0.0,0.97073,2e-05,4.51552]
[1780208894268,40.18,73931.53,0.0,0.97087,2e-05,4.49737]
[1780208899302,40.17,73933.23,0.0,0.97092,2e-05,4.49098]
[1780208904673,40.17,73933.12,0.0,0.97093,2e-05,4.49019]
[1780208910379,40.17,73934.18,0.0,0.97097,2e-05,4.48562]
[1780208915421,40.17,73936.12,0.0,0.97103,2e-05,4.47631]
[1780208923477,40.16,73935.73,0.0,0.97104,2e-05,4.47588]
[1780208928512,40.16,73935.22,0.0,0.97103,2e-05,4.47646]
[1780208933547,40.16,73937.03,0.0,0.97108,2e-05,4.46997]
[1780208939591,40.15,73937.55,0.0,0.97111,2e-05,4.46705]
[1780208944957,40.15,73937.79,0.0,0.97112,2e-05,4.46542]
[1780208950671,40.15,73937.35,0.0,0.97112,2e-05,4.46576]
[1780208952684,40.15,73929.55,0.0,0.97093,2e-05,4.48927]
[1780208957719,40.14,73928.54,0.0,0.97091,2e-05,4.49131]
[1780208965101,40.14,73932.16,0.0,0.97101,2e-05,4.47878]
[1780208971818,40.14,73935.39,0.0,0.97112,2e-05,4.46524]
[1780208976852,40.14,73937.68,0.0,0.97118,2e-05,4.45737]
[1780208983902,40.13,73939.05,0.0,0.97122,2e-05,4.452]
[1780208988936,40.13,73942.11,0.0,0.9713,2e-05,4.44188]
[1780208995311,40.13,73942.58,0.0,0.97132,2e-05,4.43952]
[1780208999006,40.13,73937.75,0.0,0.97121,2e-05,4.45356]
[1780209001022,40.12,73931.58,0.0,0.97106,2e-05,4.472]
[1780209005381,40.12,73925.34,0.0,0.97092,2e-05,4.49017]
[1780209011093,40.12,73927.52,0.0,0.97098,2e-05,4.48206]
[1780209016129,40.12,73930.13,0.0,0.97105,2e-05,4.47296]
[1780209026198,40.11,73929.76,0.0,0.97106,2e-05,4.47207]
[1780209028213,40.11,73936.61,0.0,0.97123,2e-05,4.45079]
[1780209034254,40.11,73939.47,0.0,0.97132,2e-05,4.43887]
[1780209040299,40.11,73940.85,0.0,0.97136,2e-05,4.43378]
[1780209045332,40.1,73944.97,0.0,0.97146,2e-05,4.42054]
[1780209050366,40.1,73945.51,0.0,0.97148,2e-05,4.41828]
[1780209055401,40.1,73946.05,0.0,0.9715,2e-05,4.41592]
[1780209061447,40.1,73948.46,0.0,0.97156,2e-05,4.40779]
[1780209066482,40.1,73951.8,0.0,0.97165,2e-05,4.39702]
[1780209070511,40.1,73965.43,0.0,0.97198,2e-05,4.35543]
[1780209071516,40.09,73967.04,0.0,0.97202,2e-05,4.35053]
[1780209076552,40.09,73969.56,0.0,0.97208,2e-05,4.34273]
[1780209084608,40.09,73973.39,0.0,0.97217,2e-05,4.33101]
[1780209089644,40.09,73979.49,0.0,0.97231,2e-05,4.31273]
[1780209094679,40.09,73976.43,0.0,0.97226,2e-05,4.31965]
[1780209099732,40.09,73974.95,0.0,0.97222,2e-05,4.32405]
[1780209104767,40.09,73972.04,0.0,0.97215,2e-05,4.33262]
[1780209109801,40.09,73971.42,0.0,0.97214,2e-05,4.33434]
[1780209116159,40.09,73969.18,0.0,0.97209,2e-05,4.34092]
[1780209122896,40.09,73967.92,0.0,0.97206,2e-05,4.34454]
[1780209127927,40.09,73968.25,0.0,0.97207,2e-05,4.34351]
[1780209132963,40.09,73973.47,0.0,0.97219,2e-05,4.32792]
[1780209137998,40.09,73974.82,0.0,0.97222,2e-05,4.32408]
[1780209143035,40.09,73973.29,0.0,0.97218,2e-05,4.32888]
[1780209148070,40.09,73972.93,0.0,0.97217,2e-05,4.33018]
[1780209153104,40.09,73975.37,0.0,0.97224,2e-05,4.32092]
[1780209158140,40.1,73975.46,0.0,0.97224,2e-05,4.32096]
[1780209163175,40.1,73982.18,0.0,0.9724,2e-05,4.30132]
[1780209168209,40.1,73982.49,0.0,0.9724,2e-05,4.3009]
[1780209173244,40.1,73980.51,0.0,0.97235,2e-05,4.3073]
[1780209178279,40.1,73981.73,0.0,0.97237,2e-05,4.30418]
[1780209179290,40.1,73988.05,0.0,0.97252,2e-05,4.28551]
[1780209185330,40.1,73989.17,0.0,0.97254,2e-05,4.28299]
[1780209190364,40.1,73992.12,0.0,0.9726,2e-05,4.27494]
[1780209193384,40.11,73999.74,0.0,0.97278,2e-05,4.25287]
[1780209198420,40.11,74003.96,0.0,0.97287,2e-05,4.24134]
[1780209201441,40.11,74009.8,0.0,0.973,2e-05,4.22476]
[1780209206476,40.11,74012.09,0.0,0.97304,2e-05,4.21908]
[1780209211512,40.12,74012.51,0.0,0.97305,2e-05,4.21667]
[1780209216546,40.12,74015.33,0.0,0.97311,2e-05,4.20943]
[1780209221581,40.12,74017.72,0.0,0.97316,2e-05,4.20354]
[1780209226616,40.12,74020.21,0.0,0.97321,2e-05,4.19741]
[1780209232657,40.13,74020.09,0.0,0.97319,2e-05,4.19918]
[1780209239706,40.13,74020.8,0.0,0.9732,2e-05,4.19877]
[1780209243748,40.13,74008.14,0.0,0.9729,2e-05,4.23685]
[1780209244756,40.13,74006.33,0.0,0.97286,2e-05,4.24235]
[1780209247075,40.14,74003.87,0.0,0.9728,2e-05,4.25006]
[1780209250798,40.14,73998.7,0.0,0.97267,2e-05,4.26575]
[1780209251804,40.14,73995.63,0.0,0.9726,2e-05,4.27494]
[1780209257147,40.14,73996.26,0.0,0.97261,2e-05,4.27363]
[1780209262881,40.14,73999.07,0.0,0.97267,2e-05,4.26579]
[1780209268924,40.14,73997.62,0.0,0.97263,2e-05,4.27063]
[1780209273957,40.14,74000.76,0.0,0.97272,2e-05,4.25959]
[1780209278999,40.14,74000.73,0.0,0.97271,2e-05,4.2603]
[1780209286050,40.15,74000.44,0.0,0.9727,2e-05,4.26187]
[1780209291084,40.15,73999.98,0.0,0.97268,2e-05,4.26371]
[1780209296120,40.15,73999.92,0.0,0.97268,2e-05,4.26435]
[1780209302162,40.15,74000.32,0.0,0.97268,2e-05,4.26374]
[1780209307200,40.15,74000.02,0.0,0.97267,2e-05,4.26508]
[1780209315256,40.15,74000.65,0.0,0.97268,2e-05,4.26396]
[1780209320289,40.15,74000.64,0.0,0.97268,2e-05,4.26445]
[1780209325325,40.16,74000.62,0.0,0.97268,2e-05,4.26495]
[1780209330363,40.16,74000.77,0.0,0.97268,2e-05,4.26496]
[1780209332374,40.16,73990.49,0.0,0.97245,2e-05,4.29329]
[1780209335395,40.16,73985.45,0.0,0.97233,2e-05,4.30833]
[1780209340429,40.16,73984.0,0.0,0.9723,2e-05,4.31272]
[1780209345465,40.16,73983.33,0.0,0.97228,2e-05,4.31479]
[1780209351506,40.16,73982.93,0.0,0.97227,2e-05,4.31606]
[1780209356541,40.16,73978.27,0.0,0.97216,2e-05,4.33001]
[1780209361577,40.16,73974.58,0.0,0.97207,2e-05,4.34105]
[1780209367918,40.16,73972.74,0.0,0.97203,2e-05,4.34652]
[1780209373662,40.16,73970.32,0.0,0.97197,2e-05,4.35374]
[1780209378697,40.16,73970.2,0.0,0.97197,2e-05,4.35405]
[1780209383731,40.16,73968.89,0.0,0.97194,2e-05,4.35794]
[1780209388768,40.16,73973.64,0.0,0.97205,2e-05,4.34372]
[1780209391788,40.16,73983.52,0.0,0.9723,2e-05,4.31203]
[1780209393802,40.16,73986.54,0.0,0.97237,2e-05,4.30318]
[1780209398839,40.16,73988.44,0.0,0.97241,2e-05,4.29799]
[1780209403872,40.16,73991.46,0.0,0.97247,2e-05,4.28956]
[1780209405886,40.16,73983.93,0.0,0.9723,2e-05,4.3122]
[1780209406893,40.16,73981.12,0.0,0.97223,2e-05,4.32066]
[1780209412935,40.16,73981.07,0.0,0.97223,2e-05,4.32123]
[1780209418270,40.16,73981.46,0.0,0.97223,2e-05,4.32046]
[1780209425021,40.16,73981.16,0.0,0.97222,2e-05,4.32176]
[1780209430056,40.17,73981.19,0.0,0.97222,2e-05,4.32199]
[1780209435092,40.17,73981.29,0.0,0.97222,2e-05,4.32201]
[1780209440128,40.17,73983.17,0.0,0.97226,2e-05,4.31683]
[1780209445162,40.17,73983.1,0.0,0.97226,2e-05,4.3174]
[1780209456240,40.17,73982.75,0.0,0.97226,2e-05,4.31698]
[1780209468621,40.17,73983.03,0.0,0.97226,2e-05,4.31706]
[1780209478691,40.17,73982.67,0.0,0.97224,2e-05,4.31889]
[1780209484438,40.18,73982.53,0.0,0.97223,2e-05,4.31979]
[1780209491486,40.18,73983.27,0.0,0.97225,2e-05,4.31819]
[1780209496522,40.18,73982.89,0.0,0.97223,2e-05,4.31975]
[1780209502563,40.18,73982.85,0.0,0.97223,2e-05,4.32038]
[1780209507599,40.18,73982.5,0.0,0.97222,2e-05,4.32184]
[1780209514648,40.18,73982.3,0.0,0.97222,2e-05,4.32076]
[1780209519682,40.18,73983.48,0.0,0.97225,2e-05,4.31767]
[1780209524717,40.18,73984.22,0.0,0.97226,2e-05,4.31591]
[1780209529753,40.19,73984.05,0.0,0.97225,2e-05,4.31687]
[1780209536802,40.19,73984.08,0.0,0.97225,2e-05,4.31741]
[1780209541838,40.19,73983.09,0.0,0.97222,2e-05,4.3208]
[1780209543852,40.19,73978.6,0.0,0.97212,2e-05,4.33434]
[1780209549894,40.19,73979.54,0.0,0.97214,2e-05,4.33187]
[1780209554928,40.19,73980.37,0.0,0.97215,2e-05,4.32965]
[1780209559964,40.19,73980.59,0.0,0.97216,2e-05,4.32926]
[1780209564998,40.19,73981.5,0.0,0.97218,2e-05,4.32678]
[1780209570037,40.19,73979.55,0.0,0.97213,2e-05,4.3328]
[1780209575068,40.19,73983.8,0.0,0.97224,2e-05,4.31806]
[1780209578091,40.19,73991.76,0.0,0.97243,2e-05,4.29459]
[1780209579399,40.19,73995.89,0.0,0.97252,2e-05,4.28254]
[1780209585138,40.2,73995.4,0.0,0.9725,2e-05,4.2846]
[1780209590174,40.2,73993.49,0.0,0.97245,2e-05,4.29084]
[1780209595209,40.2,73991.9,0.0,0.97241,2e-05,4.29611]
[1780209598229,40.2,73986.52,0.0,0.97229,2e-05,4.31244]
[1780209599540,40.2,73986.12,0.0,0.97227,2e-05,4.31379]
[1780209605282,40.2,73985.8,0.0,0.97226,2e-05,4.31513]
[1780209610317,40.2,73985.82,0.0,0.97226,2e-05,4.31546]
[1780209616360,40.2,73985.0,0.0,0.97224,2e-05,4.31842]
[1780209619680,40.2,73978.16,0.0,0.97208,2e-05,4.33903]
[1780209626431,40.2,73978.74,0.0,0.97209,2e-05,4.33753]
[1780209631466,40.2,73976.75,0.0,0.97205,2e-05,4.34136]
[1780209638515,40.2,73977.35,0.0,0.97207,2e-05,4.33971]
[1780209646571,40.21,73976.91,0.0,0.97206,2e-05,4.34115]
[1780209651606,40.21,73976.63,0.0,0.97205,2e-05,4.34207]
[1780209659961,40.21,73977.99,0.0,0.97208,2e-05,4.33814]
[1780209668725,40.21,73979.01,0.0,0.9721,2e-05,4.33526]
[1780209672753,40.21,73984.51,0.0,0.97223,2e-05,4.31897]
[1780209677789,40.21,73985.31,0.0,0.97225,2e-05,4.31686]
[1780209682823,40.21,73985.07,0.0,0.97224,2e-05,4.31786]
[1780209689871,40.21,73985.02,0.0,0.97223,2e-05,4.31842]
[1780209694908,40.21,73983.37,0.0,0.97221,2e-05,4.32135]
[1780209700243,40.21,73983.41,0.0,0.97221,2e-05,4.3215]
[1780209705988,40.21,73983.06,0.0,0.9722,2e-05,4.32287]
[1780209712028,40.21,73984.28,0.0,0.97222,2e-05,4.31957]
[1780209719075,40.21,73980.26,0.0,0.97212,2e-05,4.33188]
[1780209724111,40.21,73980.56,0.0,0.97213,2e-05,4.33116]
[1780209729147,40.21,73980.84,0.0,0.97214,2e-05,4.3305]
[1780209740524,40.22,73981.25,0.0,0.97214,2e-05,4.32969]
[1780209749287,40.22,73981.42,0.0,0.97214,2e-05,4.32945]
[1780209754325,40.22,73981.47,0.0,0.97216,2e-05,4.32721]
[1780209760665,40.22,73981.6,0.0,0.97216,2e-05,4.32707]
[1780209768422,40.22,73981.95,0.0,0.97217,2e-05,4.32627]
[1780209775475,40.22,73981.7,0.0,0.97216,2e-05,4.32728]
[1780209780808,40.22,73981.75,0.0,0.97216,2e-05,4.32729]
[1780209788563,40.22,73981.84,0.0,0.97216,2e-05,4.32728]
[1780209797626,40.22,73981.25,0.0,0.97214,2e-05,4.32929]
[1780209807693,40.22,73981.6,0.0,0.97215,2e-05,4.32853]
[1780209814744,40.22,73981.77,0.0,0.97216,2e-05,4.32596]
[1780209821090,40.22,73981.96,0.0,0.97217,2e-05,4.32558]
[1780209826828,40.22,73981.93,0.0,0.97216,2e-05,4.32586]
[1780209833879,40.22,73982.0,0.0,0.97216,2e-05,4.32586]
[1780209841229,40.22,73982.07,0.0,0.97216,2e-05,4.32586]
[1780209851300,40.22,73982.1,0.0,0.97216,2e-05,4.32607]
[1780209857047,40.22,73982.13,0.0,0.97216,2e-05,4.32615]
[1780209859060,40.22,73975.6,0.0,0.97201,2e-05,4.34568]
[1780209864096,40.22,73977.72,0.0,0.97206,2e-05,4.33934]
[1780209869131,40.22,73978.22,0.0,0.97207,2e-05,4.33784]
[1780209875175,40.22,73978.46,0.0,0.97209,2e-05,4.33483]
[1780209880208,40.22,73978.8,0.0,0.9721,2e-05,4.3338]
[1780209885245,40.22,73979.74,0.0,0.97212,2e-05,4.33096]
[1780209890281,40.22,73979.28,0.0,0.97211,2e-05,4.3323]
[1780209897329,40.22,73979.82,0.0,0.97212,2e-05,4.33063]
[1780209907399,40.22,73980.66,0.0,0.97214,2e-05,4.32805]
[1780209913442,40.22,73981.22,0.0,0.97216,2e-05,4.32633]
[1780209921794,40.22,73981.33,0.0,0.97216,2e-05,4.32594]
[1780209927541,40.22,73981.58,0.0,0.97217,2e-05,4.32516]
[1780209932576,40.22,73981.53,0.0,0.97218,2e-05,4.32303]
[1780209937611,40.22,73981.6,0.0,0.97218,2e-05,4.32283]
[1780209945667,40.22,73981.68,0.0,0.97218,2e-05,4.32262]
[1780209950701,40.22,73985.02,0.0,0.97226,2e-05,4.31279]
[1780209955738,40.22,73982.01,0.0,0.97219,2e-05,4.32183]
[1780209962079,40.22,73981.09,0.0,0.97217,2e-05,4.32462]
[1780209967820,40.22,73981.18,0.0,0.97217,2e-05,4.32438]
[1780209972856,40.22,73981.45,0.0,0.97217,2e-05,4.32361]
[1780209977891,40.22,73983.55,0.0,0.97222,2e-05,4.31741]
[1780209983932,40.22,73983.47,0.0,0.97222,2e-05,4.31775]
[1780209989975,40.22,73981.38,0.0,0.97217,2e-05,4.32402]
[1780209996017,40.22,73981.55,0.0,0.97219,2e-05,4.32131]
[1780210002357,40.23,73981.63,0.0,0.97219,2e-05,4.32114]
[1780210008100,40.23,73981.63,0.0,0.97219,2e-05,4.3212]
[1780210013138,40.23,73981.68,0.0,0.97219,2e-05,4.32111]
[1780210020189,40.23,73981.5,0.0,0.97218,2e-05,4.32172]
[1780210025222,40.23,73981.2,0.0,0.97218,2e-05,4.32268]
[1780210031263,40.23,73981.22,0.0,0.97218,2e-05,4.32268]
[1780210043356,40.23,73981.55,0.0,0.97218,2e-05,4.32187]
[1780210049397,40.23,73981.63,0.0,0.97218,2e-05,4.32173]
[1780210062485,40.23,73981.75,0.0,0.9722,2e-05,4.31935]
[1780210067523,40.23,73982.54,0.0,0.97222,2e-05,4.31711]
[1780210072848,40.23,73980.2,0.0,0.97215,2e-05,4.32581]
[1780210082917,40.24,73979.61,0.0,0.9721,2e-05,4.33149]
[1780210091691,40.25,73980.08,0.0,0.97209,2e-05,4.33313]
[1780210096728,40.25,73981.57,0.0,0.97211,2e-05,4.33057]
[1780210103057,40.26,73981.44,0.0,0.97209,2e-05,4.33357]
[1780210113129,40.27,73981.91,0.0,0.97209,2e-05,4.33357]
[1780210118882,40.28,73985.13,0.0,0.97214,2e-05,4.32619]
[1780210123917,40.28,73984.45,0.0,0.97211,2e-05,4.33012]
[1780210128953,40.29,73984.23,0.0,0.97209,2e-05,4.33265]
[1780210133987,40.29,73988.0,0.0,0.97217,2e-05,4.3233]
[1780210141041,40.3,73987.73,0.0,0.97214,2e-05,4.32682]
[1780210148089,40.31,73986.33,0.0,0.97209,2e-05,4.33367]
[1780210153412,40.31,73985.96,0.0,0.97206,2e-05,4.33667]
[1780210159165,40.32,73988.26,0.0,0.9721,2e-05,4.33211]
[1780210169236,40.33,73988.18,0.0,0.97207,2e-05,4.33623]
[1780210175277,40.33,73986.7,0.0,0.97203,2e-05,4.34064]
[1780210181319,40.34,73986.05,0.0,0.972,2e-05,4.34481]
[1780210186355,40.34,73985.3,0.0,0.97197,2e-05,4.34888]
[1780210191390,40.35,73985.18,0.0,0.97195,2e-05,4.35105]
[1780210199447,40.35,73982.92,0.0,0.97187,2e-05,4.36062]
[1780210204482,40.36,73976.27,0.0,0.9717,2e-05,4.38223]
[1780210210524,40.36,73977.79,0.0,0.97172,2e-05,4.3795]
[1780210216565,40.37,73978.63,0.0,0.97173,2e-05,4.3788]
[1780210221612,40.37,73979.61,0.0,0.97174,2e-05,4.37737]
[1780210226651,40.38,73979.86,0.0,0.97174,2e-05,4.37813]
[1780210231686,40.38,73980.28,0.0,0.97175,2e-05,4.37609]
[1780210236721,40.38,73976.81,0.0,0.97165,2e-05,4.38801]
[1780210239742,40.39,73975.63,0.0,0.97162,2e-05,4.39238]
[1780210244778,40.39,73975.56,0.0,0.97161,2e-05,4.39394]
[1780210250820,40.39,73973.21,0.0,0.97154,2e-05,4.40261]
[1780210256862,40.4,73971.81,0.0,0.97149,2e-05,4.4084]
[1780210262904,40.4,73971.37,0.0,0.97147,2e-05,4.41128]
[1780210270960,40.41,73969.35,0.0,0.97141,2e-05,4.41941]
[1780210275995,40.41,73968.25,0.0,0.97137,2e-05,4.42398]
[1780210282036,40.41,73967.17,0.0,0.97133,2e-05,4.42873]
[1780210287071,40.42,73966.44,0.0,0.97131,2e-05,4.43216]
[1780210292106,40.42,73962.42,0.0,0.97121,2e-05,4.44323]
[1780210297142,40.42,73961.81,0.0,0.97119,2e-05,4.44639]
[1780210304468,40.43,73961.63,0.0,0.97117,2e-05,4.4484]
[1780210310233,40.43,73964.94,0.0,0.97124,2e-05,4.43964]
[1780210315268,40.43,73965.57,0.0,0.97125,2e-05,4.43882]
[1780210323329,40.44,73964.98,0.0,0.97122,2e-05,4.44234]
[1780210328358,40.44,73961.88,0.0,0.97114,2e-05,4.45275]
[1780210334678,40.44,73963.19,0.0,0.97116,2e-05,4.45]
[1780210344750,40.45,73963.32,0.0,0.97115,2e-05,4.45167]
[1780210354820,40.45,73963.26,0.0,0.97115,2e-05,4.4516]
[1780210362596,40.46,73963.21,0.0,0.97113,2e-05,4.45339]
[1780210373671,40.46,73963.02,0.0,0.97111,2e-05,4.4562]
[1780210380732,40.47,73962.44,0.0,0.97108,2e-05,4.45936]
[1780210386765,40.47,73960.44,0.0,0.97103,2e-05,4.46655]
[1780210395102,40.47,73960.69,0.0,0.97102,2e-05,4.4672]
[1780210400863,40.48,73961.18,0.0,0.97103,2e-05,4.46674]
[1780210408924,40.48,73961.58,0.0,0.97103,2e-05,4.46687]
[1780210413963,40.48,73961.81,0.0,0.97104,2e-05,4.4647]
[1780210418997,40.49,73963.37,0.0,0.97107,2e-05,4.46084]
[1780210424031,40.49,73963.54,0.0,0.97107,2e-05,4.4612]
[1780210431081,40.49,73963.37,0.0,0.97105,2e-05,4.46292]
[1780210437123,40.49,73963.53,0.0,0.97105,2e-05,4.46345]
[1780210442159,40.5,73961.92,0.0,0.971,2e-05,4.46916]
[1780210447194,40.5,73962.56,0.0,0.97101,2e-05,4.46801]
[1780210455524,40.5,73962.54,0.0,0.971,2e-05,4.46952]
[1780210461294,40.5,73963.02,0.0,0.971,2e-05,4.46903]
[1780210470357,40.51,73963.53,0.0,0.97101,2e-05,4.46893]
[1780210475665,40.51,73964.88,0.0,0.97105,2e-05,4.46337]
[1780210481434,40.51,73964.97,0.0,0.97104,2e-05,4.46413]
[1780210486468,40.51,73966.98,0.0,0.97108,2e-05,4.45891]
[1780210495806,40.52,73971.77,0.0,0.97118,2e-05,4.44601]
[1780210501574,40.52,73971.53,0.0,0.97117,2e-05,4.44778]
[1780210506610,40.52,73971.22,0.0,0.97116,2e-05,4.44951]
[1780210511645,40.53,73975.02,0.0,0.97124,2e-05,4.43884]
[1780210517686,40.53,73975.65,0.0,0.97125,2e-05,4.43793]
[1780210522721,40.53,73976.71,0.0,0.97127,2e-05,4.43556]
[1780210532792,40.53,73977.55,0.0,0.97129,2e-05,4.43241]
[1780210540848,40.54,73979.15,0.0,0.97132,2e-05,4.42897]
[1780210545882,40.54,73979.35,0.0,0.97132,2e-05,4.42921]
[1780210550918,40.54,73979.51,0.0,0.97131,2e-05,4.42953]
[1780210555952,40.54,73979.74,0.0,0.97131,2e-05,4.42961]
[1780210560993,40.55,73981.32,0.0,0.97134,2e-05,4.42562]
[1780210566023,40.55,73982.53,0.0,0.97137,2e-05,4.42275]
[1780210575086,40.55,73982.48,0.0,0.97136,2e-05,4.42428]
[1780210580121,40.55,73981.28,0.0,0.97132,2e-05,4.4286]
[1780210586438,40.56,73981.79,0.0,0.97133,2e-05,4.42802]
[1780210594222,40.56,73981.1,0.0,0.97132,2e-05,4.42872]
[1780210601274,40.56,73981.33,0.0,0.97131,2e-05,4.42894]
[1780210606579,40.56,73981.49,0.0,0.97131,2e-05,4.42926]
[1780210613357,40.56,73981.49,0.0,0.97131,2e-05,4.43003]
[1780210619399,40.57,73982.32,0.0,0.97132,2e-05,4.42832]
[1780210624435,40.57,73982.4,0.0,0.97132,2e-05,4.42874]
[1780210631484,40.57,73982.27,0.0,0.97131,2e-05,4.43016]
[1780210636788,40.57,73983.29,0.0,0.97132,2e-05,4.42772]
[1780210644575,40.58,73983.12,0.0,0.97131,2e-05,4.42924]
[1780210654645,40.58,73983.13,0.0,0.97132,2e-05,4.42816]
[1780210664716,40.58,73982.47,0.0,0.97129,2e-05,4.43136]
[1780210672772,40.58,73982.76,0.0,0.97129,2e-05,4.43144]
[1780210677806,40.59,73982.58,0.0,0.97128,2e-05,4.43258]
[1780210687142,40.59,73983.29,0.0,0.97129,2e-05,4.4315]
[1780210693919,40.59,73982.98,0.0,0.97128,2e-05,4.43324]
[1780210698953,40.59,73983.46,0.0,0.97128,2e-05,4.43239]
[1780210703990,40.59,73982.19,0.0,0.97125,2e-05,4.43678]
[1780210714062,40.6,73982.18,0.0,0.97126,2e-05,4.43558]
[1780210722121,40.6,73984.0,0.0,0.97129,2e-05,4.43105]
[1780210727422,40.6,73981.92,0.0,0.97124,2e-05,4.43787]
[1780210733197,40.6,73981.92,0.0,0.97123,2e-05,4.43853]
[1780210741254,40.6,73981.87,0.0,0.97122,2e-05,4.43952]
[1780210747562,40.61,73981.89,0.0,0.97122,2e-05,4.44017]
[1780210757633,40.61,73982.03,0.0,0.97121,2e-05,4.44076]
[1780210763410,40.61,73982.08,0.0,0.97121,2e-05,4.44112]
[1780210768445,40.61,73982.12,0.0,0.97121,2e-05,4.44152]
[1780210777773,40.61,73982.18,0.0,0.97122,2e-05,4.44007]
[1780210783550,40.62,73982.79,0.0,0.97123,2e-05,4.43876]
[1780210788586,40.62,73981.96,0.0,0.9712,2e-05,4.4418]
[1780210793624,40.62,73981.12,0.0,0.97118,2e-05,4.44494]
[1780210798655,40.62,73981.45,0.0,0.97118,2e-05,4.44445]
[1780210800669,40.62,73976.24,0.0,0.97106,2e-05,4.46026]
[1780210802683,40.62,73970.22,0.0,0.97091,2e-05,4.47865]
[1780210803690,40.62,73965.53,0.0,0.9708,2e-05,4.49294]
[1780210805705,40.62,73960.11,0.0,0.97066,2e-05,4.50945]
[1780210806712,40.62,73957.0,0.0,0.97059,2e-05,4.51893]
[1780210811749,40.62,73958.19,0.0,0.97062,2e-05,4.51509]
[1780210812755,40.62,73965.8,0.0,0.9708,2e-05,4.49193]
[1780210818062,40.62,73965.17,0.0,0.97079,2e-05,4.49386]
[1780210824839,40.62,73964.61,0.0,0.97077,2e-05,4.49556]
[1780210829873,40.62,73964.69,0.0,0.97078,2e-05,4.4953]
[1780210838202,40.62,73964.06,0.0,0.97078,2e-05,4.49483]
[1780210843972,40.62,73960.55,0.0,0.97069,2e-05,4.50543]
[1780210850017,40.62,73960.03,0.0,0.97068,2e-05,4.50679]
[1780210853035,40.62,73955.6,0.0,0.97057,2e-05,4.52014]
[1780210858342,40.65,73952.36,0.0,0.97039,2e-05,4.5431]
[1780210864113,40.66,73948.89,0.0,0.97028,2e-05,4.55741]
[1780210869149,40.67,73947.21,0.0,0.97021,2e-05,4.5657]
[1780210874184,40.68,73944.81,0.0,0.97013,2e-05,4.5765]
[1780210880227,40.69,73942.85,0.0,0.97005,2e-05,4.58657]
[1780210885262,40.7,73936.58,0.0,0.96986,2e-05,4.60921]
[1780210891305,40.79,73937.19,0.0,0.96961,2e-05,4.64079]
[1780210896345,40.84,73937.05,0.0,0.96943,3e-05,4.66328]
[1780210901379,40.85,73936.18,0.0,0.96939,3e-05,4.66854]
[1780210908694,40.89,73932.52,0.0,0.96917,3e-05,4.69654]
[1780210915476,40.97,73925.16,0.0,0.96874,3e-05,4.75021]
[1780210923533,41.05,73921.28,0.0,0.9684,3e-05,4.79212]
[1780210928834,41.07,73916.12,0.0,0.96818,3e-05,4.8193]
[1780210934609,41.08,73912.04,0.0,0.96806,3e-05,4.83372]
[1780210939646,41.08,73911.5,0.0,0.96804,3e-05,4.8369]
[1780210945687,41.09,73913.21,0.0,0.96807,3e-05,4.83331]
[1780210950721,41.09,73909.75,0.0,0.96797,3e-05,4.8458]
[1780210955756,41.09,73909.05,0.0,0.96795,3e-05,4.84707]
[1780210960792,41.1,73905.61,0.0,0.96785,3e-05,4.8597]
[1780210965826,41.1,73905.46,0.0,0.96783,3e-05,4.86157]
[1780210970861,41.11,73905.34,0.0,0.96782,3e-05,4.86333]
[1780210975904,41.11,73905.87,0.0,0.96782,3e-05,4.86301]
[1780210981954,41.11,73905.94,0.0,0.96781,3e-05,4.8644]
[1780210989294,41.12,73905.05,0.0,0.96776,3e-05,4.8703]
[1780210995045,41.13,73905.16,0.0,0.96772,3e-05,4.87518]
[1780211000083,41.14,73905.77,0.0,0.9677,3e-05,4.87757]
[1780211006124,41.16,73905.1,0.0,0.96765,3e-05,4.88482]
[1780211011159,41.17,73906.25,0.0,0.96766,3e-05,4.88296]
[1780211016195,41.18,73907.61,0.0,0.96766,3e-05,4.88285]
[1780211021230,41.19,73906.0,0.0,0.96758,3e-05,4.89212]
[1780211028279,41.2,73905.73,0.0,0.96753,3e-05,4.89873]
[1780211034322,41.22,73905.82,0.0,0.96749,3e-05,4.9033]
[1780211039649,41.23,73903.67,0.0,0.96741,3e-05,4.91414]
[1780211043384,41.23,73892.06,0.0,0.96708,3e-05,4.95438]
[1780211048420,41.24,73886.92,0.0,0.96692,3e-05,4.97375]
[1780211050434,41.24,73886.63,0.0,0.9669,3e-05,4.97601]
[1780211055469,41.25,73887.52,0.0,0.96689,3e-05,4.97645]
[1780211060503,41.26,73886.64,0.0,0.96684,3e-05,4.98257]
[1780211065539,41.27,73889.46,0.0,0.96689,3e-05,4.97676]
[1780211070575,41.28,73890.07,0.0,0.96688,3e-05,4.97805]
[1780211075615,41.28,73889.54,0.0,0.96686,3e-05,4.98054]
[1780211082664,41.3,73889.04,0.0,0.96681,3e-05,4.98663]
[1780211090001,41.31,73888.65,0.0,0.96676,3e-05,4.9929]
[1780211095755,41.32,73889.2,0.0,0.96675,3e-05,4.99423]
[1780211100790,41.32,73886.78,0.0,0.96666,3e-05,5.00506]
[1780211102806,41.33,73896.04,0.0,0.96689,3e-05,4.97644]
[1780211103814,41.33,73894.43,0.0,0.96685,3e-05,4.98226]
[1780211107840,41.33,73890.52,0.0,0.96673,3e-05,4.99671]
[1780211112876,41.34,73889.81,0.0,0.96668,3e-05,5.00198]
[1780211118918,41.35,73889.97,0.0,0.96666,3e-05,5.005]
[1780211126973,41.36,73890.92,0.0,0.96665,3e-05,5.00663]
[1780211132012,41.37,73893.06,0.0,0.96669,3e-05,5.00076]
[1780211137045,41.38,73895.51,0.0,0.96673,3e-05,4.99576]
[1780211144094,41.39,73893.76,0.0,0.96666,3e-05,5.00533]
[1780211150430,41.4,73895.26,0.0,0.96667,3e-05,5.00382]
[1780211156180,41.4,73899.61,0.0,0.96676,3e-05,4.99317]
[1780211161216,41.41,73899.85,0.0,0.96674,3e-05,4.99519]
[1780211166255,41.42,73903.8,0.0,0.96682,3e-05,4.98533]
[1780211171287,41.43,73905.45,0.0,0.96684,3e-05,4.98298]
[1780211176323,41.45,73906.82,0.0,0.96681,3e-05,4.98685]
[1780211182365,41.52,73910.74,0.0,0.96668,3e-05,5.00352]
[1780211187399,41.53,73909.29,0.0,0.96662,3e-05,5.01087]
[1780211192434,41.53,73910.04,0.0,0.96663,3e-05,5.00865]
[1780211197471,41.54,73908.86,0.0,0.96658,3e-05,5.01506]
[1780211203512,41.55,73908.86,0.0,0.96656,3e-05,5.01815]
[1780211208546,41.55,73906.91,0.0,0.96648,3e-05,5.02691]
[1780211215598,41.56,73910.47,0.0,0.96655,3e-05,5.0189]
[1780211220632,41.57,73910.09,0.0,0.96652,3e-05,5.0225]
[1780211225667,41.57,73906.8,0.0,0.96641,3e-05,5.03538]
[1780211230701,41.58,73910.99,0.0,0.96651,3e-05,5.02415]
[1780211236742,41.59,73912.99,0.0,0.96654,3e-05,5.02045]
[1780211243792,41.6,73915.77,0.0,0.96659,3e-05,5.01474]
[1780211248826,41.6,73917.63,0.0,0.96662,3e-05,5.01105]
[1780211253863,41.61,73917.37,0.0,0.96661,3e-05,5.01173]
[1780211258899,41.61,73915.34,0.0,0.96653,3e-05,5.02057]
[1780211263933,41.62,73913.71,0.0,0.96647,3e-05,5.02811]
[1780211268966,41.62,73910.94,0.0,0.96638,3e-05,5.03926]
[1780211275012,41.63,73910.03,0.0,0.96633,3e-05,5.04486]
[1780211280048,41.64,73909.01,0.0,0.96629,3e-05,5.05036]
[1780211286088,41.64,73908.44,0.0,0.96625,3e-05,5.05483]
[1780211291426,41.65,73907.87,0.0,0.96622,3e-05,5.05929]
[1780211297166,41.66,73907.87,0.0,0.9662,3e-05,5.06146]
[1780211305222,41.66,73907.43,0.0,0.96616,3e-05,5.06672]
[1780211311565,41.67,73907.36,0.0,0.96615,3e-05,5.06697]
[1780211317306,41.68,73907.36,0.0,0.96613,3e-05,5.06942]
[1780211322342,41.68,73906.78,0.0,0.9661,3e-05,5.07328]
[1780211328382,41.69,73906.46,0.0,0.96607,3e-05,5.07665]
[1780211334425,41.69,73906.42,0.0,0.96605,3e-05,5.07913]
[1780211340466,41.7,73904.06,0.0,0.96597,3e-05,5.08902]
[1780211345502,41.7,73902.19,0.0,0.9659,3e-05,5.09691]
[1780211350538,41.71,73902.61,0.0,0.9659,3e-05,5.09735]
[1780211355576,41.71,73903.06,0.0,0.9659,3e-05,5.09771]
[1780211360606,41.72,73903.94,0.0,0.96591,3e-05,5.09668]
[1780211365642,41.72,73903.82,0.0,0.96589,3e-05,5.0989]
[1780211370676,41.73,73904.29,0.0,0.96589,3e-05,5.0992]
[1780211372690,41.73,73910.93,0.0,0.96607,3e-05,5.07598]
[1780211373697,41.73,73911.27,0.0,0.96608,3e-05,5.07529]
[1780211379740,41.74,73910.5,0.0,0.96604,3e-05,5.08011]
[1780211384774,41.74,73912.27,0.0,0.96607,3e-05,5.0763]
[1780211389810,41.75,73913.55,0.0,0.96609,3e-05,5.07404]
[1780211394845,41.75,73916.76,0.0,0.96616,3e-05,5.06553]
[1780211399880,41.75,73919.21,0.0,0.96621,3e-05,5.05954]
[1780211404914,41.76,73922.11,0.0,0.96627,3e-05,5.05212]
[1780211409950,41.76,73922.18,0.0,0.96626,3e-05,5.05383]
[1780211414987,41.77,73923.41,0.0,0.96628,3e-05,5.05179]
[1780211421043,41.78,73922.09,0.0,0.96622,3e-05,5.05832]
[1780211426367,41.78,73917.78,0.0,0.96609,3e-05,5.07442]
[1780211433126,41.79,73916.32,0.0,0.96605,3e-05,5.07881]
[1780211438161,41.79,73916.31,0.0,0.96603,3e-05,5.08065]
[1780211445210,41.8,73915.47,0.0,0.96599,3e-05,5.08585]
[1780211451252,41.8,73916.95,0.0,0.96601,3e-05,5.0832]
[1780211456575,41.81,73918.6,0.0,0.96604,3e-05,5.08005]
[1780211462333,41.81,73918.6,0.0,0.96602,3e-05,5.08224]
[1780211468374,41.82,73919.13,0.0,0.96602,3e-05,5.08272]
[1780211473410,41.82,73914.95,0.0,0.96589,3e-05,5.09794]
[1780211478445,41.83,73915.57,0.0,0.9659,3e-05,5.09754]
[1780211483479,41.83,73917.49,0.0,0.96593,3e-05,5.09295]
[1780211492544,41.84,73918.15,0.0,0.96594,3e-05,5.09118]
[1780211499592,41.84,73920.64,0.0,0.96599,3e-05,5.0854]
[1780211504627,41.85,73921.25,0.0,0.966,3e-05,5.08502]
[1780211510669,41.85,73920.18,0.0,0.96595,3e-05,5.0903]
[1780211515705,41.86,73920.97,0.0,0.96596,3e-05,5.08923]
[1780211520743,41.86,73922.47,0.0,0.96599,3e-05,5.08587]
[1780211527077,41.86,73922.86,0.0,0.96599,3e-05,5.08639]
[1780211537147,41.87,73923.58,0.0,0.96598,3e-05,5.08695]
[1780211544912,41.88,73924.31,0.0,0.96598,3e-05,5.08685]
[1780211549948,41.88,73924.07,0.0,0.96597,3e-05,5.08898]
[1780211552968,41.88,73911.5,0.0,0.96564,3e-05,5.12786]
[1780211553976,41.88,73903.04,0.0,0.96541,3e-05,5.15551]
[1780211554982,41.88,73903.13,0.0,0.96541,3e-05,5.15537]
[1780211559010,41.89,73891.62,0.0,0.96509,3e-05,5.19347]
[1780211560020,41.89,73890.82,0.0,0.96507,3e-05,5.19618]
[1780211562033,41.89,73883.48,0.0,0.96486,3e-05,5.2204]
[1780211563040,41.89,73880.7,0.0,0.96479,3e-05,5.22958]
[1780211568077,41.89,73881.21,0.0,0.9648,3e-05,5.22813]
[1780211573116,41.89,73880.9,0.0,0.96479,3e-05,5.22938]
[1780211575128,41.89,73875.68,0.0,0.96464,3e-05,5.2466]
[1780211580167,41.89,73874.13,0.0,0.9646,3e-05,5.25181]
[1780211585202,41.89,73877.61,0.0,0.9647,3e-05,5.24048]
[1780211590239,41.89,73883.83,0.0,0.96487,3e-05,5.2203]
[1780211592249,41.89,73889.32,0.0,0.96501,3e-05,5.2025]
[1780211597567,41.89,73890.05,0.0,0.96503,3e-05,5.20082]
[1780211601313,41.89,73897.95,0.0,0.96524,3e-05,5.17541]
[1780211602322,41.89,73901.28,0.0,0.96533,3e-05,5.16474]
[1780211607638,41.9,73903.6,0.0,0.96538,3e-05,5.15836]
[1780211613400,41.9,73902.61,0.0,0.96536,3e-05,5.1601]
[1780211618434,41.9,73899.32,0.0,0.96527,3e-05,5.17179]
[1780211623469,41.9,73902.1,0.0,0.96533,3e-05,5.16379]
[1780211628504,41.91,73899.72,0.0,0.96526,3e-05,5.17262]
[1780211630518,41.91,73894.21,0.0,0.96511,3e-05,5.19116]
[1780211635552,41.91,73891.78,0.0,0.96503,3e-05,5.1999]
[1780211639587,41.91,73887.27,0.0,0.9649,3e-05,5.21521]
[1780211641600,41.91,73883.6,0.0,0.9648,3e-05,5.22743]
[1780211644622,41.91,73876.92,0.0,0.96462,3e-05,5.24895]
[1780211649657,41.91,73873.07,0.0,0.96451,3e-05,5.26191]
[1780211654692,41.91,73878.27,0.0,0.96465,3e-05,5.24511]
[1780211659727,41.91,73879.08,0.0,0.96467,3e-05,5.24283]
[1780211664762,41.91,73881.45,0.0,0.96474,3e-05,5.23537]
[1780211670803,41.91,73880.99,0.0,0.96472,3e-05,5.23728]
[1780211675839,41.91,73880.22,0.0,0.96471,3e-05,5.23756]
[1780211682889,41.92,73879.42,0.0,0.96469,3e-05,5.24049]
[1780211688207,41.92,73881.6,0.0,0.96475,3e-05,5.23355]
[1780211694975,41.92,73882.89,0.0,0.96478,3e-05,5.22962]
[1780211700055,41.92,73884.58,0.0,0.96482,3e-05,5.22431]
[1780211706060,41.92,73884.83,0.0,0.96483,3e-05,5.22378]
[1780211711094,41.92,73884.17,0.0,0.96481,3e-05,5.22616]
[1780211716130,41.92,73884.38,0.0,0.96481,3e-05,5.22565]
[1780211721165,41.92,73889.53,0.0,0.96495,3e-05,5.20901]
[1780211727206,41.92,73886.48,0.0,0.96486,3e-05,5.21944]
[1780211733249,41.92,73882.34,0.0,0.96476,3e-05,5.23092]
[1780211738284,41.92,73879.96,0.0,0.96469,3e-05,5.23908]
[1780211743318,41.92,73879.61,0.0,0.96468,3e-05,5.24054]
[1780211748629,41.92,73878.5,0.0,0.96465,3e-05,5.24443]
[1780211754399,41.92,73875.81,0.0,0.96457,3e-05,5.25349]
[1780211759432,41.93,73873.68,0.0,0.96451,3e-05,5.26057]
[1780211764468,41.93,73872.58,0.0,0.96448,3e-05,5.26424]
[1780211771516,41.93,73871.56,0.0,0.96445,3e-05,5.26767]
[1780211778839,41.93,73866.76,0.0,0.96432,3e-05,5.28359]
[1780211784608,41.93,73866.81,0.0,0.96432,3e-05,5.28344]
[1780211789642,41.93,73866.04,0.0,0.9643,3e-05,5.28602]
[1780211794677,41.93,73865.93,0.0,0.96431,3e-05,5.28389]
[1780211799714,41.93,73865.29,0.0,0.96429,3e-05,5.28607]
[1780211804750,41.93,73863.41,0.0,0.96424,3e-05,5.2923]
[1780211809784,41.93,73863.49,0.0,0.96424,3e-05,5.29205]
[1780211814820,41.93,73864.56,0.0,0.96427,3e-05,5.28856]
[1780211821870,41.93,73864.82,0.0,0.96428,3e-05,5.28777]
[1780211826904,41.93,73864.84,0.0,0.96428,3e-05,5.28776]
[1780211832946,41.93,73864.24,0.0,0.96426,3e-05,5.2898]
[1780211837981,41.93,73864.55,0.0,0.96427,3e-05,5.28883]
[1780211844023,41.93,73864.18,0.0,0.96426,3e-05,5.29011]
[1780211849331,41.93,73862.3,0.0,0.96421,3e-05,5.29637]
[1780211855100,41.93,73862.61,0.0,0.96423,3e-05,5.29287]
[1780211858121,41.93,73855.55,0.0,0.96403,3e-05,5.31627]
[1780211865170,41.93,73850.99,0.0,0.96391,3e-05,5.33128]
[1780211866177,41.93,73855.61,0.0,0.96404,3e-05,5.31594]
[1780211871214,41.93,73859.86,0.0,0.96415,3e-05,5.30198]
[1780211877254,41.93,73862.21,0.0,0.96422,3e-05,5.29436]
[1780211882289,41.93,73860.67,0.0,0.96417,3e-05,5.29956]
[1780211887325,41.93,73860.14,0.0,0.96416,3e-05,5.3014]
[1780211892360,41.93,73859.25,0.0,0.96413,3e-05,5.30444]
[1780211897395,41.93,73856.83,0.0,0.96407,3e-05,5.31255]
[1780211899408,41.93,73851.78,0.0,0.96392,3e-05,5.32933]
[1780211904444,41.93,73851.45,0.0,0.96391,3e-05,5.33036]
[1780211910487,41.93,73851.49,0.0,0.96392,3e-05,5.33016]
[1780211915525,41.93,73851.51,0.0,0.96393,3e-05,5.3275]
[1780211921566,41.93,73851.39,0.0,0.96393,3e-05,5.32785]
[1780211927608,41.93,73851.74,0.0,0.96394,3e-05,5.32663]
[1780211932646,41.93,73852.99,0.0,0.96398,3e-05,5.32246]
[1780211938685,41.93,73853.05,0.0,0.96398,3e-05,5.32229]
[1780211943720,41.93,73852.39,0.0,0.96396,3e-05,5.32453]
[1780211948754,41.93,73849.43,0.0,0.96388,3e-05,5.33442]
[1780211953790,41.93,73847.48,0.0,0.96382,3e-05,5.34096]
[1780211958825,41.93,73845.43,0.0,0.96376,3e-05,5.34783]
[1780211963861,41.93,73844.46,0.0,0.96373,3e-05,5.35108]
[1780211970173,41.93,73846.06,0.0,0.96378,3e-05,5.34584]
[1780211974937,41.93,73840.73,0.0,0.96364,3e-05,5.36111]
[1780211980244,41.93,73837.43,0.0,0.96355,3e-05,5.37211]
[1780211986016,41.93,73837.32,0.0,0.96355,3e-05,5.37238]
[1780211992061,41.93,73837.2,0.0,0.96355,3e-05,5.37269]
[1780211997095,41.93,73837.75,0.0,0.96356,3e-05,5.3708]
[1780212002130,41.93,73836.48,0.0,0.96353,3e-05,5.37499]
[1780212008172,41.93,73836.29,0.0,0.96352,3e-05,5.37554]
[1780212013206,41.93,73835.8,0.0,0.96351,3e-05,5.37711]
[1780212018241,41.93,73834.86,0.0,0.96348,3e-05,5.38015]
[1780212023277,41.93,73833.82,0.0,0.96345,3e-05,5.3835]
[1780212028313,41.93,73835.16,0.0,0.96349,3e-05,5.37888]
[1780212033347,41.93,73833.65,0.0,0.96347,3e-05,5.3812]
[1780212039390,41.93,73835.56,0.0,0.96352,3e-05,5.3746]
[1780212044425,41.92,73836.12,0.0,0.96354,3e-05,5.37254]
[1780212049461,41.92,73834.24,0.0,0.96349,3e-05,5.3786]
[1780212057516,41.92,73834.12,0.0,0.96349,3e-05,5.37861]
[1780212062554,41.92,73833.91,0.0,0.96349,3e-05,5.37904]
[1780212067589,41.92,73834.0,0.0,0.96349,3e-05,5.37844]
[1780212072623,41.92,73834.33,0.0,0.9635,3e-05,5.37704]
[1780212077658,41.92,73834.57,0.0,0.96351,3e-05,5.37594]
[1780212083701,41.92,73834.36,0.0,0.96351,3e-05,5.37627]
[1780212088737,41.92,73835.13,0.0,0.96353,3e-05,5.37337]
[1780212093771,41.92,73835.76,0.0,0.96357,3e-05,5.36837]
[1780212098807,41.92,73835.95,0.0,0.96358,3e-05,5.3674]
[1780212104862,41.92,73836.53,0.0,0.9636,3e-05,5.36499]
[1780212109896,41.91,73836.66,0.0,0.96361,3e-05,5.36414]
[1780212114929,41.91,73837.0,0.0,0.96362,3e-05,5.3626]
[1780212119965,41.91,73837.18,0.0,0.96363,3e-05,5.36159]
[1780212122986,41.91,73829.67,0.0,0.96342,3e-05,5.38649]
[1780212123993,41.91,73828.96,0.0,0.9634,3e-05,5.38875]
[1780212129028,41.91,73827.77,0.0,0.96337,3e-05,5.3921]
[1780212134063,41.91,73829.6,0.0,0.96343,3e-05,5.38529]
[1780212139098,41.91,73829.17,0.0,0.96342,3e-05,5.38593]
[1780212144134,41.91,73828.66,0.0,0.96341,3e-05,5.38692]
[1780212151461,41.9,73828.67,0.0,0.96344,3e-05,5.38328]
[1780212157224,41.9,73830.33,0.0,0.96349,3e-05,5.37685]
[1780212164274,41.9,73829.23,0.0,0.96347,3e-05,5.37948]
[1780212169308,41.9,73829.97,0.0,0.9635,3e-05,5.37622]
[1780212174344,41.89,73830.57,0.0,0.96352,3e-05,5.37344]
[1780212180385,41.89,73831.42,0.0,0.96355,3e-05,5.36967]
[1780212187435,41.89,73831.11,0.0,0.96355,3e-05,5.36963]
[1780212193476,41.88,73831.82,0.0,0.9636,3e-05,5.36444]
[1780212198511,41.87,73833.34,0.0,0.96367,3e-05,5.35611]
[1780212203547,41.87,73835.23,0.0,0.96373,3e-05,5.34904]
[1780212208582,41.87,73837.8,0.0,0.9638,3e-05,5.3397]
[1780212213617,41.87,73839.72,0.0,0.96388,3e-05,5.33]
[1780212216638,41.87,73830.67,0.0,0.96363,3e-05,5.35976]
[1780212217646,41.87,73827.2,0.0,0.96353,3e-05,5.37117]
[1780212223691,41.86,73826.89,0.0,0.96353,3e-05,5.37095]
[1780212228723,41.86,73824.46,0.0,0.96347,3e-05,5.37806]
[1780212231744,41.86,73829.74,0.0,0.96363,3e-05,5.35981]
[1780212236778,41.86,73824.61,0.0,0.96349,3e-05,5.37606]
[1780212241813,41.85,73824.34,0.0,0.96349,3e-05,5.37595]
[1780212244837,41.85,73817.31,0.0,0.9633,3e-05,5.39896]
[1780212249873,41.85,73811.32,0.0,0.96313,3e-05,5.418]
[1780212253901,41.85,73804.93,0.0,0.96296,3e-05,5.43796]
[1780212259943,41.84,73803.98,0.0,0.96295,3e-05,5.4396]
[1780212264980,41.84,73810.45,0.0,0.96315,3e-05,5.41642]
[1780212270014,41.84,73813.33,0.0,0.96324,3e-05,5.40549]
[1780212275050,41.83,73815.49,0.0,0.96333,3e-05,5.3945]
[1780212280089,41.83,73811.95,0.0,0.96323,3e-05,5.40527]
[1780212286131,41.83,73809.78,0.0,0.96316,3e-05,5.41413]
[1780212291167,41.84,73808.07,0.0,0.9631,3e-05,5.42114]
[1780212295194,41.84,73803.05,0.0,0.96295,3e-05,5.43907]
[1780212300230,41.84,73805.89,0.0,0.96302,3e-05,5.43061]
[1780212307280,41.85,73806.35,0.0,0.96302,3e-05,5.43095]
[1780212312585,41.85,73815.03,0.0,0.96326,3e-05,5.40293]
[1780212317349,41.85,73817.26,0.0,0.96331,3e-05,5.39694]
[1780212322656,41.86,73810.21,0.0,0.96309,3e-05,5.42217]
[1780212328427,41.86,73805.76,0.0,0.96295,3e-05,5.43886]
[1780212332726,41.86,73799.61,0.0,0.96278,3e-05,5.45814]
[1780212339503,41.87,73795.96,0.0,0.96266,3e-05,5.47224]
[1780212342796,41.87,73793.18,0.0,0.96257,3e-05,5.48232]
[1780212348569,41.87,73793.93,0.0,0.96259,3e-05,5.48096]
[1780212353602,41.88,73794.1,0.0,0.96258,3e-05,5.48133]
[1780212358637,41.88,73794.07,0.0,0.96258,3e-05,5.48235]
[1780212363672,41.88,73798.3,0.0,0.96269,3e-05,5.46894]
[1780212368706,41.88,73801.75,0.0,0.96278,3e-05,5.45827]
[1780212376763,41.89,73805.93,0.0,0.96289,3e-05,5.44591]
[1780212380790,41.89,73811.2,0.0,0.96303,3e-05,5.42905]
[1780212385828,41.89,73813.31,0.0,0.96308,3e-05,5.42324]
[1780212390863,41.9,73812.69,0.0,0.96305,3e-05,5.42663]
[1780212396905,41.9,73814.44,0.0,0.9631,3e-05,5.41976]
[1780212403953,41.9,73813.7,0.0,0.96307,3e-05,5.42413]
[1780212408990,41.91,73812.38,0.0,0.96302,3e-05,5.42991]
[1780212414027,41.91,73812.53,0.0,0.96301,3e-05,5.43073]
[1780212420068,41.91,73812.62,0.0,0.963,3e-05,5.43202]
[1780212428125,41.92,73812.53,0.0,0.96298,3e-05,5.43442]
[1780212433430,41.92,73813.23,0.0,0.96299,3e-05,5.43362]
[1780212438195,41.93,73820.45,0.0,0.96319,3e-05,5.41036]
[1780212439203,41.93,73820.45,0.0,0.96318,3e-05,5.41066]
[1780212444236,41.93,73822.28,0.0,0.96322,3e-05,5.40598]
[1780212450278,41.94,73826.13,0.0,0.96332,3e-05,5.39482]
[1780212456320,41.94,73831.6,0.0,0.96348,3e-05,5.37573]
[1780212461356,41.94,73833.64,0.0,0.96352,3e-05,5.37044]
[1780212468408,41.95,73834.72,0.0,0.96353,3e-05,5.36924]
[1780212473710,41.95,73835.64,0.0,0.96355,3e-05,5.36764]
[1780212479482,41.96,73835.64,0.0,0.96353,3e-05,5.36938]
[1780212483780,41.96,73841.22,0.0,0.96368,3e-05,5.35191]
[1780212493850,41.97,73842.81,0.0,0.9637,3e-05,5.34957]
[1780212495594,41.97,73835.72,0.0,0.96349,3e-05,5.37378]
[1780212500631,41.97,73834.21,0.0,0.96344,3e-05,5.38006]
[1780212507680,41.98,73831.82,0.0,0.96336,3e-05,5.38973]
[1780212512714,41.98,73832.04,0.0,0.96337,3e-05,5.38759]
[1780212517749,41.98,73831.57,0.0,0.96335,3e-05,5.39033]
[1780212524063,41.99,73831.55,0.0,0.96334,3e-05,5.39176]
[1780212532856,41.99,73831.43,0.0,0.96332,3e-05,5.39419]
[1780212538896,41.99,73831.54,0.0,0.96331,3e-05,5.39517]
[1780212543932,42.0,73832.67,0.0,0.96333,3e-05,5.39255]
[1780212551990,42.0,73831.92,0.0,0.9633,3e-05,5.39688]
[1780212558033,42.0,73831.65,0.0,0.96328,3e-05,5.39914]
[1780212563069,42.01,73831.53,0.0,0.96326,3e-05,5.40066]
[1780212568105,42.01,73830.82,0.0,0.96323,3e-05,5.40416]
[1780212573138,42.01,73829.41,0.0,0.9632,3e-05,5.40744]
[1780212578174,42.02,73826.11,0.0,0.9631,3e-05,5.4196]
[1780212581199,42.02,73819.57,0.0,0.96291,3e-05,5.44221]
[1780212583212,42.02,73811.86,0.0,0.96268,3e-05,5.46856]
[1780212589255,42.02,73810.49,0.0,0.96263,3e-05,5.47399]
[1780212594555,42.02,73805.5,0.0,0.96248,3e-05,5.4915]
[1780212600330,42.02,73801.84,0.0,0.96237,3e-05,5.50455]
[1780212605367,42.02,73801.54,0.0,0.96236,3e-05,5.50602]
[1780212607380,42.02,73811.11,0.0,0.96264,3e-05,5.47378]
[1780212612422,42.03,73811.92,0.0,0.96265,3e-05,5.47177]
[1780212619469,42.03,73810.51,0.0,0.96261,3e-05,5.47741]
[1780212624766,42.03,73811.95,0.0,0.96264,3e-05,5.47322]
[1780212630566,42.03,73815.18,0.0,0.96273,3e-05,5.46287]
[1780212635602,42.03,73818.86,0.0,0.96285,3e-05,5.44856]
[1780212641644,42.04,73820.45,0.0,0.96289,3e-05,5.44391]
[1780212648693,42.04,73821.43,0.0,0.96291,3e-05,5.44141]
[1780212653728,42.04,73819.71,0.0,0.96285,3e-05,5.44775]
[1780212658766,42.04,73816.49,0.0,0.96276,3e-05,5.45913]
[1780212663797,42.04,73805.47,0.0,0.96243,3e-05,5.49688]
[1780212668832,42.04,73806.12,0.0,0.96245,3e-05,5.49497]
[1780212673870,42.04,73807.07,0.0,0.96248,3e-05,5.49213]
[1780212678904,42.04,73806.26,0.0,0.96245,3e-05,5.4953]
[1780212683939,42.04,73801.17,0.0,0.9623,3e-05,5.51297]
[1780212688974,42.05,73802.94,0.0,0.96235,3e-05,5.50725]
[1780212694009,42.05,73803.77,0.0,0.96238,3e-05,5.50222]
[1780212699043,42.05,73807.15,0.0,0.96248,3e-05,5.49118]
[1780212705330,42.05,73811.14,0.0,0.96259,3e-05,5.47819]
[1780212713142,42.05,73814.22,0.0,0.96267,3e-05,5.46844]
[1780212718177,42.05,73810.46,0.0,0.96256,3e-05,5.4815]
[1780212723212,42.05,73805.32,0.0,0.96241,3e-05,5.49922]
[1780212729258,42.04,73806.89,0.0,0.96248,3e-05,5.49051]
[1780212734293,42.04,73805.32,0.0,0.96243,3e-05,5.49624]
[1780212739328,42.05,73804.38,0.0,0.9624,3e-05,5.49982]
[1780212743356,42.05,73798.9,0.0,0.96224,3e-05,5.51871]
[1780212748391,42.05,73797.18,0.0,0.96219,3e-05,5.52478]
[1780212753436,42.05,73798.36,0.0,0.96224,3e-05,5.51839]
[1780212755442,42.05,73788.82,0.0,0.96196,3e-05,5.55099]
[1780212756449,42.05,73785.47,0.0,0.96186,3e-05,5.56243]
[1780212759472,42.05,73775.7,0.0,0.96157,3e-05,5.59583]
[1780212760477,42.05,73770.92,0.0,0.96143,3e-05,5.61218]
[1780212762491,42.05,73765.54,0.0,0.96128,3e-05,5.63049]
[1780212765514,42.05,73760.12,0.0,0.96112,3e-05,5.64882]
[1780212766520,42.05,73756.99,0.0,0.96102,3e-05,5.65949]
[1780212769541,42.04,73751.11,0.0,0.96085,3e-05,5.67933]
[1780212774575,42.04,73747.47,0.0,0.96075,3e-05,5.69106]
[1780212779610,42.04,73744.49,0.0,0.96067,3e-05,5.70057]
[1780212784645,42.04,73748.75,0.0,0.9608,3e-05,5.68499]
[1780212789682,42.04,73750.29,0.0,0.96085,3e-05,5.67906]
[1780212794716,42.03,73750.88,0.0,0.9609,3e-05,5.67327]
[1780212800758,42.02,73751.43,0.0,0.96096,3e-05,5.66693]
[1780212805792,42.01,73752.65,0.0,0.96103,3e-05,5.65834]
[1780212812841,41.99,73753.84,0.0,0.96113,3e-05,5.6466]
[1780212818119,41.98,73750.91,0.0,0.96107,3e-05,5.65319]
[1780212823921,41.97,73751.04,0.0,0.96111,3e-05,5.64844]
[1780212830970,41.96,73751.27,0.0,0.96116,3e-05,5.64267]
[1780212836013,41.95,73754.94,0.0,0.9613,3e-05,5.6265]
[1780212841041,41.95,73756.44,0.0,0.96137,3e-05,5.61793]
[1780212846077,41.94,73761.22,0.0,0.96154,3e-05,5.5982]
[1780212851112,41.93,73762.33,0.0,0.9616,3e-05,5.59124]
[1780212856149,41.92,73758.03,0.0,0.9615,3e-05,5.6029]
[1780212862188,41.91,73758.2,0.0,0.96153,3e-05,5.5985]
[1780212867224,41.91,73755.82,0.0,0.96149,3e-05,5.60414]
[1780212872259,41.91,73756.15,0.0,0.96151,3e-05,5.60033]
[1780212877293,41.91,73752.71,0.0,0.96141,3e-05,5.61207]
[1780212882329,41.91,73753.31,0.0,0.96143,3e-05,5.60978]
[1780212887363,41.9,73751.75,0.0,0.96139,3e-05,5.6149]
[1780212892400,41.9,73747.58,0.0,0.96127,3e-05,5.62897]
[1780212897437,41.9,73744.29,0.0,0.96117,3e-05,5.63996]
[1780212902499,41.9,73740.24,0.0,0.96105,3e-05,5.65359]
[1780212903506,41.9,73734.28,0.0,0.96087,3e-05,5.67422]
[1780212904513,41.9,73732.36,0.0,0.96082,3e-05,5.68077]
[1780212907533,41.9,73737.84,0.0,0.96099,3e-05,5.66131]
[1780212911561,41.9,73739.33,0.0,0.96103,3e-05,5.65574]
[1780212917602,41.9,73737.67,0.0,0.96099,3e-05,5.66101]
[1780212923646,41.9,73736.39,0.0,0.96095,3e-05,5.66495]
[1780212928891,41.9,73737.45,0.0,0.96099,3e-05,5.66086]
[1780212934723,41.89,73733.6,0.0,0.96089,3e-05,5.67118]
[1780212939758,41.89,73731.9,0.0,0.96085,3e-05,5.67669]
[1780212944792,41.89,73731.2,0.0,0.96083,3e-05,5.67871]
[1780212953856,41.89,73730.51,0.0,0.96081,3e-05,5.68036]
[1780212956877,41.89,73735.54,0.0,0.96097,3e-05,5.66264]
[1780212959101,41.89,73742.52,0.0,0.96118,3e-05,5.6383]
[1780212963927,41.89,73750.03,0.0,0.9614,3e-05,5.61227]
[1780212965940,41.89,73753.51,0.0,0.96151,3e-05,5.60031]
[1780212970975,41.89,73755.6,0.0,0.96157,3e-05,5.59332]
[1780212976013,41.89,73755.03,0.0,0.96155,3e-05,5.59564]
[1780212982055,41.89,73756.32,0.0,0.96158,3e-05,5.59155]
[1780212987091,41.89,73759.92,0.0,0.96169,3e-05,5.57947]
[1780212992127,41.89,73761.38,0.0,0.96174,3e-05,5.57214]
[1780212997162,41.89,73764.02,0.0,0.96182,3e-05,5.56339]
[1780213002197,41.9,73765.12,0.0,0.96185,3e-05,5.55994]
[1780213004210,41.9,73772.3,0.0,0.96206,3e-05,5.53549]
[1780213007231,41.9,73777.06,0.0,0.96219,3e-05,5.51961]
[1780213013274,41.9,73776.27,0.0,0.96216,3e-05,5.52307]
[1780213019537,41.9,73774.94,0.0,0.96212,3e-05,5.52836]
[1780213026364,41.9,73773.11,0.0,0.96206,3e-05,5.53547]
[1780213031400,41.9,73772.74,0.0,0.96204,3e-05,5.53735]
[1780213037443,41.91,73773.79,0.0,0.96207,3e-05,5.53449]
[1780213042478,41.91,73778.39,0.0,0.9622,3e-05,5.51945]
[1780213047514,41.91,73781.43,0.0,0.96228,3e-05,5.50987]
[1780213054562,41.91,73779.05,0.0,0.96222,3e-05,5.51648]
[1780213057585,41.91,73784.18,0.0,0.96236,3e-05,5.49948]
[1780213060605,41.92,73790.88,0.0,0.96255,3e-05,5.47728]
[1780213064633,41.92,73792.86,0.0,0.9626,3e-05,5.47145]
[1780213069667,41.92,73790.58,0.0,0.96253,3e-05,5.48029]
[1780213074701,41.92,73795.56,0.0,0.96266,3e-05,5.4645]
[1780213079736,41.93,73796.88,0.0,0.96269,3e-05,5.46121]
[1780213084771,41.93,73798.13,0.0,0.96272,3e-05,5.45821]
[1780213090033,41.93,73804.04,0.0,0.96288,3e-05,5.43943]
[1780213095849,41.94,73806.3,0.0,0.96293,3e-05,5.43336]
[1780213100884,41.94,73805.58,0.0,0.9629,3e-05,5.43708]
[1780213105919,41.94,73800.87,0.0,0.96275,3e-05,5.45416]
[1780213110954,41.94,73800.36,0.0,0.96273,3e-05,5.45698]
[1780213115990,41.95,73803.59,0.0,0.96283,3e-05,5.4446]
[1780213121030,41.95,73799.56,0.0,0.9627,3e-05,5.45929]
[1780213126062,41.95,73806.2,0.0,0.96289,3e-05,5.43787]
[1780213132103,41.96,73807.1,0.0,0.9629,3e-05,5.43622]
[1780213136137,41.96,73803.37,0.0,0.96278,3e-05,5.44989]
[1780213142174,41.96,73803.87,0.0,0.96279,3e-05,5.44936]
[1780213147211,41.96,73804.83,0.0,0.96281,3e-05,5.44706]
[1780213152250,41.97,73808.3,0.0,0.9629,3e-05,5.43631]
[1780213157280,41.97,73808.95,0.0,0.96291,3e-05,5.43509]
[1780213162315,41.97,73809.79,0.0,0.96293,3e-05,5.43324]
[1780213167350,41.97,73808.67,0.0,0.96289,3e-05,5.43795]
[1780213169364,41.97,73802.98,0.0,0.96272,3e-05,5.45751]
[1780213174398,41.98,73789.56,0.0,0.96234,3e-05,5.50108]
[1780213177419,41.98,73782.31,0.0,0.96213,3e-05,5.52596]
[1780213182456,41.98,73781.1,0.0,0.96209,3e-05,5.53027]
[1780213187490,41.98,73779.92,0.0,0.96206,3e-05,5.53445]
[1780213192526,41.98,73777.61,0.0,0.96199,3e-05,5.54244]
[1780213197561,41.98,73773.72,0.0,0.96187,3e-05,5.55586]
[1780213198567,41.98,73762.25,0.0,0.96153,3e-05,5.59519]
[1780213199575,41.98,73752.74,0.0,0.96125,3e-05,5.62789]
[1780213204611,41.98,73749.46,0.0,0.96116,3e-05,5.63879]
[1780213208640,41.98,73754.48,0.0,0.96131,3e-05,5.62114]
[1780213212668,41.97,73759.61,0.0,0.96146,3e-05,5.6033]
[1780213214682,41.97,73764.81,0.0,0.96162,3e-05,5.58543]
[1780213219716,41.98,73763.6,0.0,0.96158,3e-05,5.5897]
[1780213224752,41.98,73763.45,0.0,0.96157,3e-05,5.59029]
[1780213229787,41.98,73763.55,0.0,0.96158,3e-05,5.59002]
[1780213234838,41.98,73764.35,0.0,0.96162,3e-05,5.58479]
[1780213240884,41.98,73764.3,0.0,0.96161,3e-05,5.58515]
[1780213246925,41.98,73765.4,0.0,0.96164,3e-05,5.58156]
[1780213251961,41.98,73766.29,0.0,0.96167,3e-05,5.57869]
[1780213258002,41.98,73765.5,0.0,0.96164,3e-05,5.58164]
[1780213261233,41.98,73772.58,0.0,0.96185,3e-05,5.55749]
[1780213267069,41.98,73774.11,0.0,0.96189,3e-05,5.55273]
[1780213270092,41.98,73780.88,0.0,0.96209,3e-05,5.52984]
[1780213275128,41.98,73783.87,0.0,0.96217,3e-05,5.52018]
[1780213280163,41.98,73787.78,0.0,0.96228,3e-05,5.50742]
[1780213285197,41.98,73789.35,0.0,0.96232,3e-05,5.50271]
[1780213288217,41.99,73794.37,0.0,0.96247,3e-05,5.48607]
[1780213293253,41.99,73796.43,0.0,0.96253,3e-05,5.47727]
[1780213298288,41.99,73798.83,0.0,0.9626,3e-05,5.47011]
[1780213303326,41.99,73803.07,0.0,0.96271,3e-05,5.45659]
[1780213308358,41.99,73803.32,0.0,0.96271,3e-05,5.45658]
[1780213313392,42.0,73801.03,0.0,0.96264,3e-05,5.46511]
[1780213321662,42.0,73796.38,0.0,0.9625,3e-05,5.48199]
[1780213331732,42.0,73796.42,0.0,0.96249,3e-05,5.48295]
[1780213339574,42.0,73795.84,0.0,0.96246,3e-05,5.48575]
[1780213344610,42.0,73798.41,0.0,0.96253,3e-05,5.47763]
[1780213345073,42.0,73798.41,0.0,0.96253,3e-05,5.47763]
[1780213350652,42.01,73797.31,0.0,0.9625,3e-05,5.48202]
[1780213355686,42.01,73795.56,0.0,0.96246,3e-05,5.48586]
[1780213361943,42.01,73795.08,0.0,0.96244,3e-05,5.48805]
[1780213363250,42.01,73795.08,0.0,0.96244,3e-05,5.48805]
[1780213368778,42.01,73795.58,0.0,0.96245,3e-05,5.487]
[1780213374821,42.01,73795.7,0.0,0.96245,3e-05,5.48713]
[1780213379855,42.01,73796.04,0.0,0.96245,3e-05,5.48643]
[1780213382876,42.01,73788.96,0.0,0.96224,3e-05,5.51069]
[1780213384890,42.01,73780.94,0.0,0.96201,3e-05,5.53808]
[1780213387912,42.01,73771.72,0.0,0.96174,3e-05,5.56962]
[1780213390932,42.01,73762.34,0.0,0.96146,3e-05,5.60169]
[1780213395967,42.01,73758.35,0.0,0.96135,3e-05,5.61508]
[1780213401001,42.01,73756.42,0.0,0.96129,3e-05,5.62138]
[1780213408053,42.01,73755.02,0.0,0.96125,3e-05,5.62574]
[1780213413088,42.01,73753.76,0.0,0.96124,3e-05,5.62718]
[1780213418122,42.01,73752.3,0.0,0.96119,3e-05,5.63197]
[1780213423159,42.01,73751.74,0.0,0.96118,3e-05,5.63363]
[1780213428195,42.01,73750.6,0.0,0.96115,3e-05,5.63729]
[1780213433230,42.01,73749.4,0.0,0.96111,3e-05,5.64114]
[1780213438265,42.01,73748.82,0.0,0.9611,3e-05,5.64284]
[1780213443299,42.01,73747.22,0.0,0.96105,3e-05,5.64806]
[1780213448336,42.0,73743.06,0.0,0.96093,3e-05,5.66209]
[1780213453370,42.0,73746.71,0.0,0.96105,3e-05,5.64902]
[1780213458405,42.0,73748.81,0.0,0.96111,3e-05,5.64144]
[1780213463439,42.0,73747.66,0.0,0.96108,3e-05,5.64513]
[1780213468478,42.0,73747.43,0.0,0.96108,3e-05,5.64557]
[1780213473511,42.0,73746.89,0.0,0.96108,3e-05,5.64449]
[1780213478546,42.0,73746.48,0.0,0.96107,3e-05,5.64552]
[1780213483583,42.0,73748.19,0.0,0.96112,3e-05,5.63935]
[1780213488622,42.0,73747.78,0.0,0.96111,3e-05,5.64054]
[1780213493656,42.0,73747.28,0.0,0.9611,3e-05,5.64204]
[1780213501717,42.0,73745.76,0.0,0.96106,3e-05,5.6469]
[1780213506747,42.0,73742.1,0.0,0.96095,3e-05,5.65928]
[1780213511781,41.99,73742.49,0.0,0.96097,3e-05,5.65756]
[1780213516817,41.99,73748.27,0.0,0.96114,3e-05,5.63724]
[1780213520846,41.99,73753.65,0.0,0.9613,3e-05,5.6186]
[1780213525881,41.99,73754.83,0.0,0.96134,3e-05,5.61459]
[1780213530916,41.99,73755.65,0.0,0.96136,3e-05,5.61184]
[1780213535952,41.99,73756.48,0.0,0.9614,3e-05,5.60647]
[1780213539980,41.99,73766.06,0.0,0.96168,3e-05,5.57363]
[1780213540987,42.0,73766.06,0.0,0.96168,3e-05,5.5737]
[1780213547030,42.0,73766.63,0.0,0.9617,3e-05,5.5721]
[1780213552064,42.0,73768.28,0.0,0.96174,3e-05,5.56668]
[1780213554078,42.0,73774.06,0.0,0.96191,3e-05,5.54701]
[1780213556093,42.0,73780.73,0.0,0.96211,3e-05,5.52441]
[1780213558107,42.0,73785.73,0.0,0.96225,3e-05,5.50765]
[1780213563142,42.0,73785.98,0.0,0.96225,3e-05,5.50754]
[1780213568177,42.0,73786.57,0.0,0.96226,3e-05,5.50631]
[1780213573218,42.0,73785.67,0.0,0.96223,3e-05,5.5102]
[1780213578249,42.01,73785.13,0.0,0.96221,3e-05,5.51278]
[1780213583510,42.01,73782.67,0.0,0.96213,3e-05,5.52189]
[1780213586306,42.01,73776.95,0.0,0.96196,3e-05,5.54177]
[1780213592347,42.01,73777.05,0.0,0.96197,3e-05,5.53939]
[1780213597385,42.01,73777.46,0.0,0.96198,3e-05,5.53848]
[1780213602420,42.01,73777.41,0.0,0.96198,3e-05,5.53914]
[1780213609477,42.01,73777.0,0.0,0.96196,3e-05,5.5412]
[1780213613721,42.01,73786.17,0.0,0.96222,3e-05,5.51032]
[1780213616518,42.02,73788.5,0.0,0.96229,3e-05,5.50281]
[1780213622561,42.02,73789.44,0.0,0.96231,3e-05,5.50053]
[1780213628601,42.02,73789.78,0.0,0.96231,3e-05,5.50026]
[1780213633860,42.02,73791.7,0.0,0.96236,3e-05,5.49441]
[1780213639686,42.02,73791.84,0.0,0.96236,3e-05,5.49417]
[1780213644726,42.02,73793.78,0.0,0.96241,3e-05,5.48825]
[1780213649764,42.03,73793.37,0.0,0.9624,3e-05,5.49044]
[1780213657817,42.03,73793.83,0.0,0.96242,3e-05,5.48735]
[1780213664070,42.03,73794.28,0.0,0.96242,3e-05,5.48664]
[1780213669900,42.03,73794.4,0.0,0.96242,3e-05,5.48702]
[1780213675943,42.03,73795.22,0.0,0.96244,3e-05,5.48503]
[1780213681986,42.04,73797.89,0.0,0.96251,3e-05,5.47681]
[1780213688027,42.04,73797.57,0.0,0.96249,3e-05,5.47874]
[1780213692055,42.04,73791.15,0.0,0.9623,3e-05,5.50098]
[1780213694282,42.04,73786.1,0.0,0.96215,3e-05,5.5183]
[1780213700112,42.04,73783.79,0.0,0.96209,3e-05,5.52568]
[1780213705146,42.03,73781.11,0.0,0.96203,3e-05,5.53201]
[1780213711188,42.02,73777.33,0.0,0.96197,3e-05,5.53896]
[1780213716223,42.02,73774.48,0.0,0.96191,3e-05,5.54595]
[1780213724282,42.01,73773.27,0.0,0.96191,3e-05,5.54573]
[1780213731329,42.0,73770.17,0.0,0.96185,3e-05,5.55258]
[1780213740391,41.99,73768.48,0.0,0.96184,3e-05,5.5536]
[1780213745426,41.99,73774.13,0.0,0.962,3e-05,5.53491]
[1780213750462,41.99,73779.84,0.0,0.96216,3e-05,5.51612]
[1780213755497,41.99,73783.92,0.0,0.96227,3e-05,5.50299]
[1780213760531,41.99,73785.9,0.0,0.96233,3e-05,5.49704]
[1780213761540,41.99,73773.75,0.0,0.96197,3e-05,5.53862]
[1780213762546,41.99,73770.05,0.0,0.96186,3e-05,5.55136]
[1780213767580,41.99,73768.26,0.0,0.9618,3e-05,5.55775]
[1780213772616,41.99,73766.76,0.0,0.96177,3e-05,5.56053]
[1780213777651,41.99,73765.89,0.0,0.96175,3e-05,5.56376]
[1780213782690,42.0,73765.09,0.0,0.96172,3e-05,5.56674]
[1780213787721,41.99,73766.19,0.0,0.96175,3e-05,5.56276]
[1780213793762,41.99,73764.25,0.0,0.9617,3e-05,5.56904]
[1780213800816,41.99,73766.49,0.0,0.96176,3e-05,5.56157]
[1780213805848,41.99,73769.24,0.0,0.96184,3e-05,5.55232]
[1780213812896,42.0,73769.89,0.0,0.96186,3e-05,5.55035]
[1780213817930,42.0,73772.09,0.0,0.96192,3e-05,5.54303]
[1780213823973,42.0,73771.54,0.0,0.96191,3e-05,5.54526]
[1780213828008,42.0,73781.62,0.0,0.9622,3e-05,5.51112]
[1780213833036,42.0,73786.43,0.0,0.96235,3e-05,5.49277]
[1780213838072,42.0,73787.01,0.0,0.96236,3e-05,5.49142]
[1780213843111,42.0,73786.75,0.0,0.96235,3e-05,5.49291]
[1780213848142,42.0,73788.36,0.0,0.96239,3e-05,5.4881]
[1780213853177,42.01,73788.6,0.0,0.96239,3e-05,5.488]
[1780213859221,42.01,73787.56,0.0,0.96236,3e-05,5.49235]
[1780213864254,42.01,73784.06,0.0,0.96225,3e-05,5.50483]
[1780213869289,42.01,73780.52,0.0,0.96214,3e-05,5.51736]
[1780213874324,42.01,73780.61,0.0,0.96214,3e-05,5.51746]
[1780213882379,42.01,73780.65,0.0,0.96214,3e-05,5.51796]
[1780213887414,42.01,73779.44,0.0,0.9621,3e-05,5.52244]
[1780213890436,42.01,73773.12,0.0,0.96191,3e-05,5.54417]
[1780213895471,42.01,73770.15,0.0,0.96184,3e-05,5.55185]
[1780213900505,42.01,73766.7,0.0,0.96174,3e-05,5.56374]
[1780213906548,42.01,73767.39,0.0,0.96176,3e-05,5.56141]
[1780213911583,42.01,73769.76,0.0,0.96183,3e-05,5.55328]
[1780213916617,42.01,73768.91,0.0,0.9618,3e-05,5.55622]
[1780213921653,42.01,73766.73,0.0,0.96174,3e-05,5.56372]
[1780213931725,42.01,73766.27,0.0,0.96172,3e-05,5.56534]
[1780213942802,42.01,73765.92,0.0,0.96171,3e-05,5.5666]
[1780213947838,42.02,73769.35,0.0,0.96181,3e-05,5.55488]
[1780213952873,42.02,73768.31,0.0,0.9618,3e-05,5.55588]
[1780213958915,42.02,73767.69,0.0,0.96178,3e-05,5.5581]
[1780213963950,42.02,73768.17,0.0,0.96179,3e-05,5.55653]
[1780213970999,42.02,73768.08,0.0,0.96179,3e-05,5.55703]
[1780213976264,42.02,73764.24,0.0,0.96167,3e-05,5.57036]
[1780213982075,42.02,73765.66,0.0,0.96171,3e-05,5.56561]
[1780213990133,42.02,73764.92,0.0,0.96169,3e-05,5.56837]
[1780213996410,42.02,73763.83,0.0,0.96166,3e-05,5.57227]
[1780214002217,42.02,73763.29,0.0,0.96164,3e-05,5.57425]
[1780214007252,42.02,73763.56,0.0,0.96165,3e-05,5.57344]
[1780214012286,42.02,73762.89,0.0,0.96164,3e-05,5.57325]
[1780214017321,42.02,73761.83,0.0,0.96161,3e-05,5.57703]
[1780214022358,42.02,73761.65,0.0,0.9616,3e-05,5.57778]
[1780214027392,42.02,73761.55,0.0,0.9616,3e-05,5.57827]
[1780214033434,42.02,73760.01,0.0,0.96155,3e-05,5.58371]
[1780214038469,42.02,73760.26,0.0,0.96156,3e-05,5.58289]
[1780214043504,42.02,73766.39,0.0,0.96174,3e-05,5.5619]
[1780214044512,42.02,73774.05,0.0,0.96197,3e-05,5.53574]
[1780214049546,42.02,73778.87,0.0,0.9621,3e-05,5.51962]
[1780214054580,42.02,73779.8,0.0,0.96213,3e-05,5.51678]
[1780214059616,42.02,73783.53,0.0,0.96224,3e-05,5.50437]
[1780214063648,42.02,73789.04,0.0,0.96239,3e-05,5.48588]
[1780214068679,42.02,73788.93,0.0,0.96239,3e-05,5.4867]
[1780214073714,42.03,73789.75,0.0,0.96242,3e-05,5.48181]
[1780214079756,42.03,73790.29,0.0,0.96243,3e-05,5.48063]
[1780214080763,42.03,73797.32,0.0,0.96264,3e-05,5.45692]
[1780214081780,42.03,73807.67,0.0,0.96293,3e-05,5.42214]
[1780214082778,42.03,73806.28,0.0,0.96289,3e-05,5.42703]
[1780214088820,42.03,73804.71,0.0,0.96284,3e-05,5.43286]
[1780214093855,42.03,73803.86,0.0,0.96281,3e-05,5.43671]
[1780214098890,42.03,73801.67,0.0,0.96274,3e-05,5.44506]
[1780214104933,42.04,73801.38,0.0,0.96272,3e-05,5.44717]
[1780214110977,42.04,73799.98,0.0,0.96267,3e-05,5.45303]
[1780214116016,42.04,73799.5,0.0,0.96265,3e-05,5.45557]
[1780214121049,42.04,73799.25,0.0,0.96263,3e-05,5.45734]
[1780214124071,42.05,73793.07,0.0,0.96245,3e-05,5.4788]
[1780214126085,42.05,73789.44,0.0,0.96234,3e-05,5.49139]
[1780214131120,42.05,73790.14,0.0,0.96237,3e-05,5.48702]
[1780214137395,42.05,73790.75,0.0,0.96239,3e-05,5.48576]
[1780214143204,42.05,73787.76,0.0,0.96229,3e-05,5.49648]
[1780214145218,42.05,73784.37,0.0,0.96219,3e-05,5.50815]
[1780214151260,42.05,73783.81,0.0,0.96217,3e-05,5.51047]
[1780214156295,42.05,73788.17,0.0,0.9623,3e-05,5.49611]
[1780214161330,42.06,73787.59,0.0,0.96228,3e-05,5.49842]
[1780214166366,42.06,73788.88,0.0,0.96231,3e-05,5.49439]
[1780214171399,42.06,73790.14,0.0,0.96235,3e-05,5.49049]
[1780214177676,42.06,73790.92,0.0,0.96236,3e-05,5.48838]
[1780214184494,42.06,73787.83,0.0,0.96227,3e-05,5.49956]
[1780214189529,42.06,73786.2,0.0,0.96222,3e-05,5.50562]
[1780214191543,42.06,73792.13,0.0,0.9624,3e-05,5.48311]
[1780214196577,42.06,73795.01,0.0,0.96248,3e-05,5.47405]
[1780214201613,42.07,73798.24,0.0,0.96257,3e-05,5.46389]
[1780214207887,42.07,73800.13,0.0,0.96262,3e-05,5.45841]
[1780214213697,42.07,73803.02,0.0,0.96269,3e-05,5.44957]
[1780214218731,42.07,73807.0,0.0,0.9628,3e-05,5.437]
[1780214223768,42.07,73807.64,0.0,0.96281,3e-05,5.43567]
[1780214229810,42.08,73808.52,0.0,0.96283,3e-05,5.4337]
[1780214234846,42.08,73810.31,0.0,0.96287,3e-05,5.42849]
[1780214239880,42.08,73809.69,0.0,0.96285,3e-05,5.43138]
[1780214243909,42.08,73803.03,0.0,0.96265,3e-05,5.45442]
[1780214247935,42.08,73800.61,0.0,0.96258,3e-05,5.46301]
[1780214250958,42.08,73796.11,0.0,0.96245,3e-05,5.47847]
[1780214255992,42.08,73796.18,0.0,0.96246,3e-05,5.47593]
[1780214261029,42.08,73795.67,0.0,0.96244,3e-05,5.4779]
[1780214267070,42.09,73795.67,0.0,0.96244,3e-05,5.47813]
[1780214272107,42.09,73795.78,0.0,0.96244,3e-05,5.47791]
[1780214277140,42.09,73795.98,0.0,0.96245,3e-05,5.47736]
[1780214285198,42.09,73796.05,0.0,0.96245,3e-05,5.47729]
[1780214290233,42.09,73796.97,0.0,0.96248,3e-05,5.47426]
[1780214295268,42.09,73796.46,0.0,0.96246,3e-05,5.47607]
[1780214300304,42.09,73796.28,0.0,0.96245,3e-05,5.47676]
[1780214305337,42.09,73795.81,0.0,0.96244,3e-05,5.47842]
[1780214310373,42.09,73797.9,0.0,0.9625,3e-05,5.4714]
[1780214316414,42.09,73797.69,0.0,0.96251,3e-05,5.46968]
[1780214321449,42.09,73797.56,0.0,0.9625,3e-05,5.47024]
[1780214326485,42.09,73795.42,0.0,0.96244,3e-05,5.4776]
[1780214331520,42.09,73794.59,0.0,0.96242,3e-05,5.48046]
[1780214336554,42.09,73795.04,0.0,0.96243,3e-05,5.47898]
[1780214341590,42.09,73795.63,0.0,0.96245,3e-05,5.47705]
[1780214346625,42.09,73796.78,0.0,0.96248,3e-05,5.47325]
[1780214358939,42.09,73798.01,0.0,0.96251,3e-05,5.46943]
[1780214364753,42.09,73797.16,0.0,0.96249,3e-05,5.47247]
[1780214369785,42.09,73796.94,0.0,0.96248,3e-05,5.47333]
[1780214372807,42.09,73791.63,0.0,0.96234,3e-05,5.48872]
[1780214377841,42.09,73789.44,0.0,0.96228,3e-05,5.49615]
[1780214382878,42.09,73788.01,0.0,0.96223,3e-05,5.50101]
[1780214389148,42.09,73786.97,0.0,0.9622,3e-05,5.50456]
[1780214394964,42.09,73784.35,0.0,0.96213,3e-05,5.51348]
[1780214401008,42.09,73782.63,0.0,0.96208,3e-05,5.51929]
[1780214401524,42.09,73782.63,0.0,0.96208,3e-05,5.51929]
[1780214402014,42.09,73764.77,0.0,0.96155,3e-05,5.58034]
[1780214402986,42.09,73764.77,0.0,0.96155,3e-05,5.58034]
[1780214400144,42.09,73764.77,0.0,0.96155,3e-05,5.58034]
[1780214407550,42.09,73764.77,0.0,0.96155,3e-05,5.58034]
[1780214411080,42.09,73773.99,0.0,0.96182,3e-05,5.54877]
[1780214411888,42.09,73773.99,0.0,0.96182,3e-05,5.54877]
[1780214414105,42.09,73791.0,0.0,0.96232,3e-05,5.49084]
[1780214419190,42.09,73791.81,0.0,0.96235,3e-05,5.48809]
[1780214424222,42.09,73790.95,0.0,0.96232,3e-05,5.49101]
[1780214429464,42.09,73788.74,0.0,0.96226,3e-05,5.49851]
[1780214436307,42.09,73790.52,0.0,0.96232,3e-05,5.48986]
[1780214441342,42.09,73793.42,0.0,0.96241,3e-05,5.48003]
[1780214444364,42.09,73795.09,0.0,0.96247,3e-05,5.47335]
[1780214449604,42.08,73797.53,0.0,0.96258,3e-05,5.46012]
[1780214455441,42.06,73797.29,0.0,0.96262,3e-05,5.45507]
[1780214460477,42.05,73795.12,0.0,0.9626,3e-05,5.45756]
[1780214465512,42.04,73796.82,0.0,0.96269,3e-05,5.44702]
[1780214470548,42.03,73799.33,0.0,0.9628,3e-05,5.43385]
[1780214473569,42.02,73804.37,0.0,0.96297,3e-05,5.41413]
[1780214474575,42.02,73810.43,0.0,0.96315,3e-05,5.39288]
[1780214475583,42.01,73810.71,0.0,0.96316,3e-05,5.3911]
[1780214480623,42.0,73814.56,0.0,0.96331,3e-05,5.37404]
[1780214485659,41.99,73814.01,0.0,0.96333,3e-05,5.37187]
[1780214490693,41.98,73815.68,0.0,0.96341,3e-05,5.36231]
[1780214496734,41.97,73815.46,0.0,0.96346,3e-05,5.35581]
[1780214501770,41.96,73818.35,0.0,0.96357,3e-05,5.34236]
[1780214506804,41.95,73817.86,0.0,0.96359,3e-05,5.34033]
[1780214520095,41.93,73816.47,0.0,0.96363,3e-05,5.33567]
[1780214525939,41.92,73814.76,0.0,0.96361,3e-05,5.3372]
[1780214530972,41.91,73817.57,0.0,0.96372,3e-05,5.32435]
[1780214536009,41.9,73819.09,0.0,0.96379,3e-05,5.31592]
[1780214541044,41.9,73822.05,0.0,0.9639,3e-05,5.30274]
[1780214546079,41.89,73827.5,0.0,0.96408,3e-05,5.28135]
[1780214550305,41.88,73828.26,0.0,0.96413,3e-05,5.27635]
[1780214556149,41.87,73826.27,0.0,0.96412,3e-05,5.27677]
[1780214562191,41.86,73827.27,0.0,0.96417,3e-05,5.26985]
[1780214565213,41.86,73815.92,0.0,0.96387,3e-05,5.30583]
[1780214566219,41.86,73811.78,0.0,0.96376,3e-05,5.31899]
[1780214571253,41.85,73812.86,0.0,0.96382,3e-05,5.312]
[1780214576288,41.84,73815.04,0.0,0.96391,3e-05,5.30072]
[1780214581325,41.83,73819.82,0.0,0.96407,3e-05,5.28159]
[1780214582330,41.83,73826.65,0.0,0.96427,3e-05,5.25831]
[1780214587365,41.82,73829.28,0.0,0.96437,3e-05,5.24667]
[1780214592400,41.81,73828.88,0.0,0.96438,3e-05,5.24509]
[1780214597435,41.81,73827.77,0.0,0.96437,3e-05,5.2459]
[1780214603478,41.81,73825.12,0.0,0.9643,3e-05,5.25452]
[1780214608513,41.81,73824.44,0.0,0.96429,3e-05,5.25622]
[1780214613550,41.8,73822.68,0.0,0.96426,3e-05,5.25895]
[1780214620800,41.8,73822.18,0.0,0.96425,3e-05,5.25985]
[1780214626640,41.8,73821.85,0.0,0.96425,3e-05,5.26028]
[1780214632684,41.8,73820.94,0.0,0.96423,3e-05,5.26263]
[1780214634697,41.8,73826.81,0.0,0.96439,3e-05,5.24298]
[1780214636713,41.8,73832.02,0.0,0.96454,3e-05,5.22561]
[1780214640939,41.8,73839.91,0.0,0.96476,3e-05,5.19936]
[1780214643760,41.8,73845.6,0.0,0.96492,3e-05,5.18055]
[1780214648795,41.8,73849.49,0.0,0.96503,3e-05,5.16783]
[1780214653829,41.8,73849.44,0.0,0.96502,3e-05,5.16811]
[1780214654836,41.8,73854.72,0.0,0.96517,3e-05,5.15086]
[1780214655844,41.8,73855.38,0.0,0.96519,3e-05,5.14877]
[1780214661080,41.8,73850.2,0.0,0.96504,3e-05,5.16603]
[1780214663901,41.8,73856.44,0.0,0.96521,3e-05,5.14579]
[1780214664909,41.8,73860.25,0.0,0.96532,3e-05,5.13345]
[1780214666922,41.8,73861.29,0.0,0.96534,3e-05,5.1303]
[1780214671956,41.8,73857.25,0.0,0.96524,3e-05,5.1416]
[1780214676992,41.8,73855.5,0.0,0.96519,3e-05,5.14792]
[1780214682030,41.8,73853.07,0.0,0.96512,3e-05,5.15648]
[1780214687065,41.81,73848.53,0.0,0.96499,3e-05,5.17187]
[1780214692100,41.81,73848.12,0.0,0.96497,3e-05,5.17367]
[1780214698145,41.81,73847.87,0.0,0.96496,3e-05,5.17504]
[1780214703176,41.81,73845.6,0.0,0.96489,3e-05,5.18294]
[1780214707207,41.81,73855.2,0.0,0.96516,3e-05,5.15185]
[1780214708212,41.81,73858.17,0.0,0.96524,3e-05,5.14228]
[1780214713247,41.81,73861.62,0.0,0.96532,3e-05,5.13182]
[1780214718282,41.81,73864.82,0.0,0.96541,3e-05,5.12222]
[1780214723320,41.82,73869.8,0.0,0.96553,3e-05,5.10689]
[1780214728357,41.82,73875.14,0.0,0.96567,3e-05,5.09054]
[1780214733393,41.82,73880.77,0.0,0.96583,3e-05,5.07085]
[1780214738427,41.83,73882.57,0.0,0.96587,3e-05,5.06621]
[1780214743462,41.83,73886.84,0.0,0.96598,3e-05,5.05363]
[1780214748497,41.83,73886.61,0.0,0.96596,3e-05,5.05587]
[1780214753532,41.83,73886.79,0.0,0.96595,3e-05,5.05649]
[1780214760581,41.84,73883.13,0.0,0.96584,3e-05,5.06983]
[1780214766623,41.84,73882.41,0.0,0.96581,3e-05,5.07337]
[1780214768644,41.84,73877.41,0.0,0.96567,3e-05,5.08991]
[1780214773671,41.84,73871.31,0.0,0.9655,3e-05,5.11046]
[1780214778708,41.85,73869.31,0.0,0.96544,3e-05,5.11762]
[1780214783742,41.85,73868.23,0.0,0.96541,3e-05,5.12178]
[1780214788777,41.85,73867.56,0.0,0.96538,3e-05,5.12457]
[1780214795826,41.85,73867.95,0.0,0.9654,3e-05,5.12166]
[1780214800862,41.85,73868.64,0.0,0.96542,3e-05,5.12006]
[1780214805896,41.86,73868.91,0.0,0.96542,3e-05,5.11983]
[1780214810932,41.86,73868.47,0.0,0.9654,3e-05,5.12191]
[1780214815968,41.86,73861.07,0.0,0.96519,3e-05,5.14662]
[1780214821003,41.86,73860.73,0.0,0.96518,3e-05,5.14809]
[1780214824024,41.86,73854.34,0.0,0.965,3e-05,5.16919]
[1780214826038,41.86,73849.32,0.0,0.96486,3e-05,5.18571]
[1780214827045,41.86,73843.7,0.0,0.96471,3e-05,5.20418]
[1780214828052,41.86,73844.49,0.0,0.96473,3e-05,5.20156]
[1780214834095,41.86,73845.95,0.0,0.96477,3e-05,5.19664]
[1780214839129,41.86,73845.78,0.0,0.96477,3e-05,5.19712]
[1780214845171,41.86,73845.19,0.0,0.96475,3e-05,5.19897]
[1780214850207,41.86,73842.6,0.0,0.96468,3e-05,5.20741]
[1780214852426,41.86,73837.24,0.0,0.96455,3e-05,5.2225]
[1780214854234,41.86,73834.83,0.0,0.96448,3e-05,5.23037]
[1780214859270,41.86,73832.53,0.0,0.96442,3e-05,5.23763]
[1780214866320,41.86,73832.56,0.0,0.96442,3e-05,5.23697]
[1780214872566,41.85,73833.05,0.0,0.96444,3e-05,5.23485]
[1780214878403,41.85,73832.54,0.0,0.96443,3e-05,5.236]
[1780214883438,41.85,73833.34,0.0,0.96446,3e-05,5.23291]
[1780214892706,41.85,73832.87,0.0,0.96445,3e-05,5.23361]
[1780214900556,41.85,73835.36,0.0,0.96453,3e-05,5.22479]
[1780214905591,41.85,73837.65,0.0,0.96459,3e-05,5.21684]
[1780214908612,41.85,73832.86,0.0,0.96446,3e-05,5.23238]
[1780214909620,41.85,73819.05,0.0,0.96408,3e-05,5.27804]
[1780214910631,41.85,73812.52,0.0,0.96389,3e-05,5.29937]
[1780214915662,41.84,73811.79,0.0,0.9639,3e-05,5.29819]
[1780214921705,41.84,73807.03,0.0,0.96377,3e-05,5.3128]
[1780214926741,41.84,73805.29,0.0,0.96373,3e-05,5.31756]
[1780214931774,41.84,73810.66,0.0,0.96389,3e-05,5.29868]
[1780214936809,41.83,73816.13,0.0,0.96406,3e-05,5.2797]
[1780214941843,41.83,73814.25,0.0,0.96401,3e-05,5.28525]
[1780214946879,41.83,73810.88,0.0,0.96392,3e-05,5.29574]
[1780214953140,41.83,73809.92,0.0,0.9639,3e-05,5.29807]
[1780214956948,41.83,73803.15,0.0,0.96371,3e-05,5.32006]
[1780214958963,41.82,73797.33,0.0,0.96355,3e-05,5.33916]
[1780214965012,41.82,73796.3,0.0,0.96353,3e-05,5.34133]
[1780214970042,41.82,73797.51,0.0,0.96357,3e-05,5.3362]
[1780214975074,41.82,73795.48,0.0,0.96354,3e-05,5.33931]
[1780214983350,41.81,73794.07,0.0,0.96352,3e-05,5.34214]
[1780214989173,41.81,73792.34,0.0,0.96348,3e-05,5.34653]
[1780214994210,41.81,73791.27,0.0,0.96346,3e-05,5.34897]
[1780214999243,41.8,73791.81,0.0,0.96348,3e-05,5.34602]
[1780215004278,41.8,73792.13,0.0,0.9635,3e-05,5.34382]
[1780215008306,41.8,73786.99,0.0,0.96336,3e-05,5.36013]
[1780215013341,41.79,73787.17,0.0,0.96338,3e-05,5.35821]
[1780215018378,41.79,73785.67,0.0,0.96335,3e-05,5.36192]
[1780215023412,41.79,73785.47,0.0,0.96335,3e-05,5.36117]
[1780215028445,41.78,73785.09,0.0,0.96335,3e-05,5.36102]
[1780215033701,41.78,73793.79,0.0,0.96363,3e-05,5.32777]
[1780215034488,41.78,73793.79,0.0,0.96363,3e-05,5.32753]
[1780215039522,41.78,73788.53,0.0,0.96349,3e-05,5.34399]
[1780215044558,41.77,73784.3,0.0,0.96338,3e-05,5.35701]
[1780215053840,41.77,73782.35,0.0,0.96335,3e-05,5.36122]
[1780215059664,41.76,73776.58,0.0,0.96319,3e-05,5.37951]
[1780215064698,41.76,73779.21,0.0,0.96327,3e-05,5.36947]
[1780215069737,41.76,73782.96,0.0,0.96339,3e-05,5.35568]
[1780215080811,41.75,73784.12,0.0,0.96345,3e-05,5.34902]
[1780215085850,41.75,73789.75,0.0,0.96362,3e-05,5.32898]
[1780215090884,41.75,73791.19,0.0,0.96367,3e-05,5.32303]
[1780215099947,41.74,73791.33,0.0,0.96371,3e-05,5.31801]
[1780215106996,41.74,73788.0,0.0,0.96362,3e-05,5.32766]
[1780215113037,41.73,73785.19,0.0,0.96355,3e-05,5.33581]
[1780215120088,41.73,73789.3,0.0,0.96368,3e-05,5.32057]
[1780215125123,41.73,73787.89,0.0,0.96365,3e-05,5.32431]
[1780215132172,41.72,73787.16,0.0,0.96364,3e-05,5.3253]
[1780215143247,41.72,73786.54,0.0,0.96364,3e-05,5.32514]
[1780215144473,41.72,73780.08,0.0,0.96346,3e-05,5.34666]
[1780215151306,41.72,73783.03,0.0,0.96357,3e-05,5.33277]
[1780215156341,41.71,73783.47,0.0,0.96359,3e-05,5.33032]
[1780215162383,41.71,73779.73,0.0,0.9635,3e-05,5.34179]
[1780215168424,41.71,73776.45,0.0,0.96341,3e-05,5.35171]
[1780215173459,41.71,73778.04,0.0,0.96346,3e-05,5.34546]
[1780215179502,41.7,73780.09,0.0,0.96353,3e-05,5.33755]
[1780215184754,41.7,73782.96,0.0,0.96362,3e-05,5.32706]
[1780215191588,41.7,73784.33,0.0,0.96367,3e-05,5.32129]
[1780215196624,41.7,73784.11,0.0,0.96367,3e-05,5.32119]
[1780215198638,41.69,73792.66,0.0,0.96392,3e-05,5.29221]
[1780215199645,41.69,73793.88,0.0,0.96395,3e-05,5.28801]
[1780215204894,41.69,73794.59,0.0,0.96398,3e-05,5.28508]
[1780215212736,41.69,73795.08,0.0,0.96401,3e-05,5.28006]
[1780215216765,41.69,73804.75,0.0,0.96429,3e-05,5.24748]
[1780215217772,41.69,73807.46,0.0,0.96437,3e-05,5.23844]
[1780215219784,41.69,73812.67,0.0,0.96451,3e-05,5.22113]
[1780215221799,41.69,73816.51,0.0,0.96462,3e-05,5.20846]
[1780215226835,41.69,73813.7,0.0,0.96454,3e-05,5.21788]
[1780215231870,41.69,73813.2,0.0,0.96453,3e-05,5.21966]
[1780215235104,41.69,73807.72,0.0,0.96437,3e-05,5.23791]
[1780215240933,41.69,73807.29,0.0,0.96436,3e-05,5.23929]
[1780215245970,41.69,73806.09,0.0,0.96433,3e-05,5.24316]
[1780215251004,41.69,73809.55,0.0,0.96443,3e-05,5.2316]
[1780215256038,41.69,73809.93,0.0,0.96444,3e-05,5.2303]
[1780215261075,41.69,73811.94,0.0,0.96449,3e-05,5.22365]
[1780215268124,41.69,73812.03,0.0,0.96449,3e-05,5.2234]
[1780215274165,41.69,73812.13,0.0,0.96451,3e-05,5.2206]
[1780215280207,41.69,73812.33,0.0,0.96452,3e-05,5.22004]
[1780215285455,41.69,73815.98,0.0,0.96462,3e-05,5.20805]
[1780215291283,41.69,73819.02,0.0,0.9647,3e-05,5.19817]
[1780215295526,41.69,73825.12,0.0,0.96487,3e-05,5.17827]
[1780215301355,41.69,73827.27,0.0,0.96493,3e-05,5.17162]
[1780215307395,41.69,73827.38,0.0,0.96493,3e-05,5.17169]
[1780215314453,41.7,73827.93,0.0,0.96494,3e-05,5.17038]
[1780215317468,41.7,73833.63,0.0,0.96509,3e-05,5.15188]
[1780215322504,41.7,73834.32,0.0,0.96511,3e-05,5.15009]
[1780215327537,41.7,73835.66,0.0,0.96514,3e-05,5.14614]
[1780215334590,41.7,73835.23,0.0,0.96514,3e-05,5.14561]
[1780215339624,41.7,73835.43,0.0,0.96514,3e-05,5.14537]
[1780215344660,41.7,73834.6,0.0,0.96512,3e-05,5.14848]
[1780215353722,41.7,73834.25,0.0,0.9651,3e-05,5.15029]
[1780215357751,41.7,73828.01,0.0,0.96493,3e-05,5.17109]
[1780215362785,41.7,73830.63,0.0,0.965,3e-05,5.1627]
[1780215367820,41.71,73831.52,0.0,0.96502,3e-05,5.16008]
[1780215373865,41.71,73830.15,0.0,0.96498,3e-05,5.16499]
[1780215382928,41.71,73828.31,0.0,0.96492,3e-05,5.17167]
[1780215387962,41.71,73826.53,0.0,0.96487,3e-05,5.17788]
[1780215392998,41.71,73827.1,0.0,0.9649,3e-05,5.17381]
[1780215394011,41.71,73834.1,0.0,0.96509,3e-05,5.15088]
[1780215395014,41.71,73835.85,0.0,0.96514,3e-05,5.14526]
[1780215396228,41.71,73841.09,0.0,0.96528,3e-05,5.12835]
[1780215402064,41.71,73841.1,0.0,0.96528,3e-05,5.12904]
[1780215407097,41.71,73844.56,0.0,0.96537,3e-05,5.11848]
[1780215412133,41.72,73844.42,0.0,0.96536,3e-05,5.11973]
[1780215417169,41.72,73848.85,0.0,0.96547,3e-05,5.10628]
[1780215418176,41.72,73855.76,0.0,0.96566,3e-05,5.084]
[1780215423214,41.72,73857.9,0.0,0.9657,3e-05,5.0782]
[1780215428244,41.73,73861.89,0.0,0.9658,3e-05,5.06635]
[1780215433280,41.73,73862.82,0.0,0.96582,3e-05,5.06454]
[1780215438319,41.73,73862.13,0.0,0.96579,3e-05,5.06797]
[1780215443353,41.73,73858.67,0.0,0.96569,3e-05,5.08036]
[1780215448392,41.74,73857.26,0.0,0.96564,3e-05,5.0861]
[1780215450403,41.74,73852.82,0.0,0.96552,3e-05,5.10093]
[1780215455438,41.74,73853.27,0.0,0.96554,3e-05,5.09786]
[1780215460473,41.74,73855.04,0.0,0.96558,3e-05,5.09298]
[1780215465507,41.75,73855.96,0.0,0.96559,3e-05,5.09085]
[1780215472557,41.75,73856.19,0.0,0.96559,3e-05,5.09124]
[1780215478599,41.75,73858.88,0.0,0.96566,3e-05,5.08346]
[1780215483633,41.75,73858.9,0.0,0.96565,3e-05,5.08418]
[1780215488669,41.75,73859.55,0.0,0.96566,3e-05,5.0828]
[1780215494712,41.76,73859.89,0.0,0.96567,3e-05,5.08257]
[1780215501759,41.76,73859.71,0.0,0.96565,3e-05,5.08418]
[1780215507009,41.76,73857.35,0.0,0.96558,3e-05,5.09262]
[1780215512838,41.76,73855.16,0.0,0.96553,3e-05,5.09817]
[1780215517873,41.77,73853.54,0.0,0.96548,3e-05,5.10423]
[1780215527151,41.77,73852.62,0.0,0.96544,3e-05,5.1086]
[1780215532978,41.77,73851.61,0.0,0.96541,3e-05,5.11279]
[1780215533985,41.77,73856.71,0.0,0.96555,3e-05,5.09634]
[1780215535998,41.77,73857.09,0.0,0.96555,3e-05,5.09549]
[1780215539019,41.77,73850.05,0.0,0.96535,3e-05,5.11902]
[1780215542043,41.78,73847.78,0.0,0.96529,3e-05,5.12691]
[1780215547292,41.78,73846.83,0.0,0.96525,3e-05,5.13095]
[1780215553118,41.78,73846.14,0.0,0.96523,3e-05,5.13402]
[1780215558152,41.78,73849.26,0.0,0.96531,3e-05,5.12473]
[1780215563187,41.78,73849.13,0.0,0.9653,3e-05,5.12615]
[1780215568223,41.79,73847.38,0.0,0.96524,3e-05,5.13285]
[1780215577286,41.79,73847.13,0.0,0.96523,3e-05,5.13294]
[1780215582322,41.79,73843.8,0.0,0.96513,3e-05,5.14484]
[1780215583331,41.79,73836.74,0.0,0.96494,3e-05,5.16817]
[1780215584337,41.79,73830.08,0.0,0.96475,3e-05,5.19022]
[1780215585344,41.8,73829.74,0.0,0.96474,3e-05,5.19145]
[1780215590379,41.8,73837.36,0.0,0.96495,3e-05,5.16707]
[1780215596421,41.8,73840.64,0.0,0.96503,3e-05,5.15721]
[1780215605484,41.8,73840.59,0.0,0.96502,3e-05,5.15872]
[1780215610523,41.8,73836.4,0.0,0.9649,3e-05,5.17315]
[1780215615557,41.81,73836.58,0.0,0.9649,3e-05,5.17308]
[1780215620592,41.81,73837.87,0.0,0.96493,3e-05,5.16936]
[1780215622607,41.81,73843.47,0.0,0.96508,3e-05,5.15126]
[1780215624620,41.81,73850.28,0.0,0.96527,3e-05,5.12932]
[1780215629656,41.81,73851.18,0.0,0.96528,3e-05,5.12728]
[1780215633683,41.81,73858.83,0.0,0.9655,3e-05,5.10063]
[1780215638719,41.82,73858.6,0.0,0.96549,3e-05,5.10257]
[1780215640736,41.82,73864.84,0.0,0.96565,3e-05,5.0828]
[1780215643755,41.82,73870.5,0.0,0.9658,3e-05,5.06531]
[1780215648005,41.82,73874.5,0.0,0.9659,3e-05,5.05362]
[1780215650803,41.82,73867.59,0.0,0.9657,3e-05,5.07693]
[1780215651811,41.83,73866.82,0.0,0.96568,3e-05,5.0797]
[1780215656845,41.83,73868.45,0.0,0.96571,3e-05,5.07578]
[1780215661894,41.83,73869.93,0.0,0.96574,3e-05,5.07235]
[1780215666916,41.84,73867.97,0.0,0.96568,3e-05,5.08002]
[1780215672958,41.84,73868.63,0.0,0.96568,3e-05,5.07942]
[1780215678211,41.84,73869.86,0.0,0.9657,3e-05,5.07672]
[1780215685049,41.85,73872.68,0.0,0.96577,3e-05,5.0694]
[1780215690083,41.85,73872.68,0.0,0.96576,3e-05,5.07073]
[1780215695119,41.85,73872.94,0.0,0.96577,3e-05,5.06871]
[1780215702168,41.86,73870.78,0.0,0.96569,3e-05,5.0775]
[1780215707203,41.86,73871.37,0.0,0.9657,3e-05,5.07685]
[1780215712238,41.86,73871.25,0.0,0.96569,3e-05,5.07849]
[1780215717273,41.87,73869.46,0.0,0.96563,3e-05,5.08553]
[1780215722308,41.87,73869.82,0.0,0.96563,3e-05,5.08555]
[1780215728562,41.88,73869.9,0.0,0.96562,3e-05,5.08698]
[1780215737412,41.88,73870.55,0.0,0.96562,3e-05,5.08681]
[1780215742448,41.88,73870.56,0.0,0.96561,3e-05,5.08801]
[1780215747483,41.89,73871.05,0.0,0.96561,3e-05,5.08766]
[1780215757553,41.89,73871.0,0.0,0.9656,3e-05,5.08803]
[1780215762588,41.9,73867.32,0.0,0.96549,3e-05,5.10119]
[1780215767623,41.9,73866.45,0.0,0.96546,3e-05,5.10517]
[1780215769637,41.9,73871.55,0.0,0.96559,3e-05,5.08913]
[1780215775678,41.9,73869.71,0.0,0.96553,3e-05,5.09659]
[1780215780716,41.91,73869.79,0.0,0.96552,3e-05,5.09752]
[1780215785748,41.91,73867.91,0.0,0.96546,3e-05,5.1048]
[1780215791790,41.91,73864.49,0.0,0.96536,3e-05,5.11733]
[1780215797832,41.92,73863.22,0.0,0.96531,3e-05,5.12289]
[1780215803875,41.92,73864.17,0.0,0.96533,3e-05,5.12122]
[1780215809123,41.92,73865.86,0.0,0.96536,3e-05,5.11691]
[1780215816965,41.93,73865.19,0.0,0.96534,3e-05,5.11846]
[1780215823012,41.93,73864.69,0.0,0.96532,3e-05,5.12151]
[1780215824015,41.93,73871.2,0.0,0.96549,3e-05,5.1006]
[1780215825025,41.93,73878.35,0.0,0.96569,3e-05,5.07772]
[1780215826030,41.93,73878.78,0.0,0.9657,3e-05,5.07664]
[1780215831065,41.94,73879.75,0.0,0.96571,3e-05,5.075]
[1780215837109,41.94,73880.12,0.0,0.96571,3e-05,5.07552]
[1780215842143,41.95,73881.88,0.0,0.96574,3e-05,5.07123]
[1780215847177,41.95,73883.52,0.0,0.96578,3e-05,5.06729]
[1780215853220,41.95,73883.55,0.0,0.96576,3e-05,5.06882]
[1780215858255,41.96,73887.2,0.0,0.96585,3e-05,5.05839]
[1780215863289,41.96,73890.95,0.0,0.96594,3e-05,5.04767]
[1780215865305,41.96,73883.97,0.0,0.96575,3e-05,5.0707]
[1780215866311,41.96,73878.67,0.0,0.9656,3e-05,5.08805]
[1780215867318,41.96,73877.66,0.0,0.96557,3e-05,5.09151]
[1780215872364,41.97,73885.14,0.0,0.96578,3e-05,5.06578]
[1780215874380,41.97,73889.06,0.0,0.96589,3e-05,5.05359]
[1780215879618,41.97,73889.08,0.0,0.96588,3e-05,5.05471]
[1780215885459,41.97,73891.7,0.0,0.96594,3e-05,5.04771]
[1780215890492,41.98,73891.81,0.0,0.96593,3e-05,5.04855]
[1780215897542,41.98,73892.22,0.0,0.96593,3e-05,5.04882]
[1780215902576,41.98,73887.72,0.0,0.9658,3e-05,5.06442]
[1780215907612,41.99,73892.27,0.0,0.96591,3e-05,5.05093]
[1780215909832,41.99,73887.22,0.0,0.96577,3e-05,5.06789]
[1780215915668,41.99,73885.46,0.0,0.96571,3e-05,5.07466]
[1780215918689,41.99,73891.36,0.0,0.96586,3e-05,5.05634]
[1780215923725,42.0,73892.08,0.0,0.96587,3e-05,5.0555]
[1780215928759,42.0,73885.85,0.0,0.96569,3e-05,5.07668]
[1780215935808,42.0,73888.8,0.0,0.96578,3e-05,5.06603]
[1780215937821,42.0,73883.63,0.0,0.96564,3e-05,5.08307]
[1780215944871,42.01,73884.06,0.0,0.96564,3e-05,5.08287]
[1780215950111,42.01,73882.48,0.0,0.96559,3e-05,5.08883]
[1780215960181,42.01,73880.34,0.0,0.96552,3e-05,5.09748]
[1780215968032,42.02,73876.62,0.0,0.9654,3e-05,5.11088]
[1780215973067,42.02,73875.72,0.0,0.96537,3e-05,5.1146]
[1780215978104,42.02,73874.93,0.0,0.96534,3e-05,5.11793]
[1780215983137,42.02,73877.06,0.0,0.9654,3e-05,5.11181]
[1780215989178,42.03,73874.0,0.0,0.9653,3e-05,5.12263]
[1780215994214,42.03,73873.32,0.0,0.9653,3e-05,5.12304]
[1780216000467,42.03,73873.58,0.0,0.9653,3e-05,5.12304]
[1780216006298,42.03,73872.92,0.0,0.96527,3e-05,5.126]
[1780216012341,42.03,73875.83,0.0,0.96534,3e-05,5.1174]
[1780216017375,42.04,73875.86,0.0,0.96534,3e-05,5.11795]
[1780216022410,42.04,73877.42,0.0,0.96538,3e-05,5.11354]
[1780216027446,42.04,73879.17,0.0,0.96542,3e-05,5.10851]
[1780216036509,42.04,73880.13,0.0,0.96544,3e-05,5.10657]
[1780216041543,42.04,73881.13,0.0,0.96546,3e-05,5.10399]
[1780216050815,42.05,73880.72,0.0,0.96544,3e-05,5.10662]
[1780216054635,42.05,73874.66,0.0,0.96528,3e-05,5.12412]
[1780216060884,42.05,73872.11,0.0,0.96521,3e-05,5.13316]
[1780216066718,42.05,73867.23,0.0,0.96507,3e-05,5.14978]
[1780216072760,42.05,73865.11,0.0,0.965,3e-05,5.15739]
[1780216079810,42.05,73863.93,0.0,0.96496,3e-05,5.16202]
[1780216084845,42.06,73861.04,0.0,0.96488,3e-05,5.17198]
[1780216091895,42.06,73858.61,0.0,0.96481,3e-05,5.18055]
[1780216097937,42.06,73860.35,0.0,0.96485,3e-05,5.17525]
[1780216104986,42.06,73863.82,0.0,0.96494,3e-05,5.16436]
[1780216111235,42.06,73865.13,0.0,0.96499,3e-05,5.15791]
[1780216117070,42.06,73869.34,0.0,0.96511,3e-05,5.14454]
[1780216124119,42.06,73867.42,0.0,0.96505,3e-05,5.1512]
[1780216129154,42.06,73867.68,0.0,0.96506,3e-05,5.1497]
[1780216141445,42.05,73862.45,0.0,0.96495,3e-05,5.1635]
[1780216147282,42.05,73867.48,0.0,0.96508,3e-05,5.14755]
[1780216152317,42.06,73868.56,0.0,0.96511,3e-05,5.14449]
[1780216157352,42.06,73870.23,0.0,0.96515,3e-05,5.13954]
[1780216163395,42.06,73871.12,0.0,0.96517,3e-05,5.13725]
[1780216168430,42.06,73877.16,0.0,0.96533,3e-05,5.11817]
[1780216174471,42.06,73878.52,0.0,0.96537,3e-05,5.11207]
[1780216181727,42.06,73878.23,0.0,0.96538,3e-05,5.11149]
[1780216188579,42.05,73880.53,0.0,0.96546,3e-05,5.10159]
[1780216191797,42.05,73884.83,0.0,0.96559,3e-05,5.08667]
[1780216197634,42.05,73885.49,0.0,0.96561,3e-05,5.08361]
[1780216202668,42.05,73888.71,0.0,0.96569,3e-05,5.07406]
[1780216207703,42.04,73883.71,0.0,0.96557,3e-05,5.08854]
[1780216212738,42.04,73885.68,0.0,0.96564,3e-05,5.08039]
[1780216219790,42.04,73885.68,0.0,0.96564,3e-05,5.08049]
[1780216224826,42.04,73885.16,0.0,0.96564,3e-05,5.08044]
[1780216228857,42.03,73876.68,0.0,0.96541,3e-05,5.10745]
[1780216229861,42.03,73876.68,0.0,0.96541,3e-05,5.10756]
[1780216234897,42.04,73875.46,0.0,0.96539,3e-05,5.10957]
[1780216235903,42.04,73869.37,0.0,0.96522,3e-05,5.12945]
[1780216236910,42.04,73863.9,0.0,0.96507,3e-05,5.14733]
[1780216242149,42.04,73862.47,0.0,0.96503,3e-05,5.15241]
[1780216248000,42.04,73860.83,0.0,0.96498,3e-05,5.1581]
[1780216254036,42.04,73858.64,0.0,0.96492,3e-05,5.16524]
[1780216260078,42.03,73855.16,0.0,0.96484,3e-05,5.17395]
[1780216266120,42.03,73853.53,0.0,0.9648,3e-05,5.17911]
[1780216271155,42.03,73851.57,0.0,0.96475,3e-05,5.1848]
[1780216276190,42.03,73850.15,0.0,0.96471,3e-05,5.18971]
[1780216282437,42.03,73846.64,0.0,0.96461,3e-05,5.20148]
[1780216288273,42.03,73845.11,0.0,0.96457,3e-05,5.20664]
[1780216293308,42.03,73846.92,0.0,0.96463,3e-05,5.19826]
[1780216299351,42.03,73844.65,0.0,0.96457,3e-05,5.20591]
[1780216304386,42.03,73844.0,0.0,0.96455,3e-05,5.20821]
[1780216311435,42.03,73844.68,0.0,0.96457,3e-05,5.2062]
[1780216316469,42.03,73840.0,0.0,0.96444,3e-05,5.22162]
[1780216322719,42.03,73841.62,0.0,0.96448,3e-05,5.21625]
[1780216330568,42.03,73844.35,0.0,0.96456,3e-05,5.20717]
[1780216337617,42.03,73846.43,0.0,0.96462,3e-05,5.20021]
[1780216342857,42.03,73849.78,0.0,0.96471,3e-05,5.18912]
[1780216348695,42.03,73847.92,0.0,0.96466,3e-05,5.19511]
[1780216353731,42.03,73847.52,0.0,0.96467,3e-05,5.19374]
[1780216358765,42.03,73846.7,0.0,0.96464,3e-05,5.19626]
[1780216363801,42.03,73844.0,0.0,0.96457,3e-05,5.20491]
[1780216368835,42.03,73843.24,0.0,0.96455,3e-05,5.20714]
[1780216373069,42.03,73830.65,0.0,0.9642,3e-05,5.2484]
[1780216373870,42.03,73830.65,0.0,0.9642,3e-05,5.24831]
[1780216375886,42.03,73829.4,0.0,0.96417,3e-05,5.25219]
[1780216380919,42.03,73829.34,0.0,0.96417,3e-05,5.25175]
[1780216385956,42.03,73829.14,0.0,0.96417,3e-05,5.25175]
[1780216390991,42.02,73828.98,0.0,0.96417,3e-05,5.25161]
[1780216396025,42.02,73826.68,0.0,0.96412,3e-05,5.25851]
[1780216401060,42.02,73825.38,0.0,0.96408,3e-05,5.26207]
[1780216406095,42.02,73823.15,0.0,0.96403,3e-05,5.26868]
[1780216411130,42.02,73823.3,0.0,0.96406,3e-05,5.26488]
[1780216416167,42.01,73822.41,0.0,0.96404,3e-05,5.26712]
[1780216421201,42.01,73825.35,0.0,0.96414,3e-05,5.25439]
[1780216426236,42.0,73828.14,0.0,0.96425,3e-05,5.24229]
[1780216433285,42.0,73829.68,0.0,0.9643,3e-05,5.23648]
[1780216438321,42.0,73832.54,0.0,0.96438,3e-05,5.22657]
[1780216443355,42.0,73833.88,0.0,0.96442,3e-05,5.22169]
[1780216452419,41.99,73835.83,0.0,0.96448,3e-05,5.21451]
[1780216455440,41.99,73840.89,0.0,0.96463,3e-05,5.19713]
[1780216460474,41.99,73842.55,0.0,0.96468,3e-05,5.19143]
[1780216465509,41.98,73842.47,0.0,0.96469,3e-05,5.18935]
[1780216472558,41.98,73837.51,0.0,0.9646,3e-05,5.20024]
[1780216477594,41.98,73830.29,0.0,0.9644,3e-05,5.22375]
[1780216482628,41.98,73827.53,0.0,0.96432,3e-05,5.23248]
[1780216489678,41.97,73825.22,0.0,0.96427,3e-05,5.23876]
[1780216494712,41.97,73823.26,0.0,0.96422,3e-05,5.24479]
[1780216501765,41.97,73824.36,0.0,0.96425,3e-05,5.24057]
[1780216506797,41.97,73823.83,0.0,0.96424,3e-05,5.24196]
[1780216512839,41.97,73825.59,0.0,0.96429,3e-05,5.23578]
[1780216517874,41.97,73824.83,0.0,0.96427,3e-05,5.23805]
[1780216522911,41.97,73825.62,0.0,0.9643,3e-05,5.23522]
[1780216527944,41.97,73825.16,0.0,0.96429,3e-05,5.23655]
[1780216534205,41.97,73823.63,0.0,0.96426,3e-05,5.23882]
[1780216540031,41.97,73827.91,0.0,0.96438,3e-05,5.2245]
[1780216548084,41.97,73829.91,0.0,0.96444,3e-05,5.21782]
[1780216553118,41.97,73830.24,0.0,0.96445,3e-05,5.21669]
[1780216558154,41.97,73825.21,0.0,0.96431,3e-05,5.23318]
[1780216563192,41.96,73824.06,0.0,0.96428,3e-05,5.23677]
[1780216568224,41.96,73822.75,0.0,0.96425,3e-05,5.24081]
[1780216573259,41.96,73823.67,0.0,0.96427,3e-05,5.23746]
[1780216578294,41.96,73822.63,0.0,0.96425,3e-05,5.24058]
[1780216583333,41.96,73819.79,0.0,0.96417,3e-05,5.24957]
[1780216588370,41.96,73814.89,0.0,0.96404,3e-05,5.26535]
[1780216591388,41.96,73810.93,0.0,0.96394,3e-05,5.27547]
[1780216596424,41.96,73809.13,0.0,0.9639,3e-05,5.28076]
[1780216601459,41.96,73809.44,0.0,0.96391,3e-05,5.27902]
[1780216608509,41.95,73809.58,0.0,0.96393,3e-05,5.27756]
[1780216613543,41.95,73810.43,0.0,0.96396,3e-05,5.27405]
[1780216620598,41.95,73812.16,0.0,0.96401,3e-05,5.26735]
[1780216628648,41.95,73810.39,0.0,0.96397,3e-05,5.27208]
[1780216633684,41.94,73811.1,0.0,0.964,3e-05,5.26901]
[1780216638718,41.94,73812.21,0.0,0.96404,3e-05,5.26463]
[1780216643754,41.94,73812.8,0.0,0.96406,3e-05,5.26199]
[1780216650802,41.94,73813.32,0.0,0.96408,3e-05,5.25934]
[1780216655838,41.94,73811.28,0.0,0.96404,3e-05,5.26285]
[1780216661880,41.93,73813.62,0.0,0.96412,3e-05,5.25423]
[1780216667921,41.93,73810.56,0.0,0.96404,3e-05,5.2635]
[1780216675205,41.93,73811.6,0.0,0.96408,3e-05,5.25902]
[1780216681013,41.93,73813.55,0.0,0.96414,3e-05,5.2517]
[1780216688062,41.93,73813.67,0.0,0.96415,3e-05,5.25033]
[1780216693097,41.92,73814.25,0.0,0.96417,3e-05,5.24773]
[1780216700145,41.92,73818.55,0.0,0.9643,3e-05,5.23264]
[1780216705415,41.92,73815.97,0.0,0.96423,3e-05,5.24058]
[1780216711223,41.92,73812.68,0.0,0.96416,3e-05,5.24814]
[1780216717265,41.92,73812.49,0.0,0.96416,3e-05,5.24792]
[1780216724314,41.91,73813.25,0.0,0.96419,3e-05,5.24439]
[1780216730356,41.91,73815.7,0.0,0.96427,3e-05,5.23546]
[1780216735625,41.91,73815.42,0.0,0.96427,3e-05,5.23559]
[1780216741433,41.91,73814.91,0.0,0.96426,3e-05,5.23657]
[1780216746468,41.91,73815.32,0.0,0.96428,3e-05,5.23453]
[1780216754524,41.9,73815.41,0.0,0.96429,3e-05,5.23313]
[1780216759561,41.9,73817.5,0.0,0.96435,3e-05,5.22545]
[1780216764599,41.9,73815.38,0.0,0.9643,3e-05,5.23191]
[1780216769633,41.9,73814.67,0.0,0.96429,3e-05,5.2334]
[1780216775673,41.9,73815.0,0.0,0.96432,3e-05,5.22891]
[1780216782723,41.89,73815.45,0.0,0.96434,3e-05,5.22646]
[1780216787760,41.89,73815.82,0.0,0.96436,3e-05,5.22456]
[1780216796045,41.89,73816.09,0.0,0.96437,3e-05,5.22262]
[1780216801855,41.89,73818.61,0.0,0.96445,3e-05,5.21358]
[1780216806891,41.89,73818.65,0.0,0.96445,3e-05,5.21298]
[1780216811926,41.88,73815.45,0.0,0.96437,3e-05,5.22304]
[1780216823003,41.88,73814.61,0.0,0.96435,3e-05,5.22462]
[1780216828039,41.88,73813.54,0.0,0.96433,3e-05,5.22761]
[1780216834084,41.88,73813.18,0.0,0.96434,3e-05,5.22558]
[1780216839118,41.88,73812.98,0.0,0.96434,3e-05,5.2257]
[1780216844153,41.88,73812.32,0.0,0.96433,3e-05,5.22734]
[1780216849191,41.87,73812.3,0.0,0.96433,3e-05,5.22686]
[1780216854226,41.87,73811.98,0.0,0.96433,3e-05,5.22737]
[1780216859261,41.87,73811.84,0.0,0.96433,3e-05,5.22729]
[1780216865306,41.87,73812.27,0.0,0.96434,3e-05,5.22522]
[1780216871345,41.87,73809.49,0.0,0.96427,3e-05,5.23374]
[1780216876609,41.87,73812.73,0.0,0.96437,3e-05,5.22243]
[1780216882421,41.86,73808.33,0.0,0.96425,3e-05,5.23631]
[1780216887457,41.86,73808.55,0.0,0.96426,3e-05,5.23494]
[1780216894505,41.86,73808.8,0.0,0.96429,3e-05,5.23065]
[1780216901559,41.86,73806.4,0.0,0.96423,3e-05,5.23768]
[1780216906819,41.86,73804.37,0.0,0.96418,3e-05,5.24359]
[1780216912636,41.85,73803.06,0.0,0.96415,3e-05,5.24725]
[1780216917674,41.85,73800.43,0.0,0.96408,3e-05,5.25529]
[1780216921705,41.85,73795.15,0.0,0.96394,3e-05,5.27224]
[1780216924727,41.85,73778.69,0.0,0.96347,3e-05,5.3268]
[1780216925734,41.85,73778.69,0.0,0.96347,3e-05,5.32661]
[1780216927747,41.85,73777.84,0.0,0.96345,3e-05,5.32897]
[1780216931776,41.85,73772.38,0.0,0.9633,3e-05,5.34606]
[1780216936810,41.84,73769.15,0.0,0.96322,3e-05,5.35557]
[1780216941845,41.84,73771.94,0.0,0.96331,3e-05,5.34489]
[1780216946880,41.84,73774.58,0.0,0.9634,3e-05,5.33488]
[1780216951916,41.83,73777.92,0.0,0.96352,3e-05,5.32005]
[1780216957169,41.83,73778.89,0.0,0.96356,3e-05,5.31586]
[1780216964000,41.83,73776.2,0.0,0.96349,3e-05,5.32361]
[1780216971051,41.82,73772.93,0.0,0.96341,3e-05,5.33335]
[1780216976085,41.82,73771.55,0.0,0.96337,3e-05,5.33711]
[1780216981120,41.82,73770.89,0.0,0.96336,3e-05,5.33845]
[1780216986156,41.82,73771.43,0.0,0.96338,3e-05,5.33576]
[1780216994215,41.81,73772.73,0.0,0.96343,3e-05,5.33]
[1780217000262,41.81,73773.16,0.0,0.96345,3e-05,5.32752]
[1780217005296,41.81,73773.9,0.0,0.96348,3e-05,5.32418]
[1780217011339,41.81,73772.94,0.0,0.96348,3e-05,5.32381]
[1780217017593,41.8,73769.75,0.0,0.9634,3e-05,5.33351]
[1780217023420,41.8,73767.75,0.0,0.96335,3e-05,5.33924]
[1780217028455,41.8,73767.76,0.0,0.96336,3e-05,5.33838]
[1780217033491,41.8,73767.24,0.0,0.96335,3e-05,5.33932]
[1780217039532,41.8,73766.71,0.0,0.96334,3e-05,5.34015]
[1780217045576,41.79,73766.41,0.0,0.96334,3e-05,5.34021]
[1780217050610,41.79,73766.19,0.0,0.96334,3e-05,5.34018]
[1780217057874,41.79,73765.1,0.0,0.96332,3e-05,5.34263]
[1780217067944,41.78,73764.39,0.0,0.96331,3e-05,5.34354]
[1780217075785,41.78,73764.26,0.0,0.96333,3e-05,5.34041]
[1780217080822,41.78,73764.58,0.0,0.96335,3e-05,5.33866]
[1780217085857,41.78,73767.89,0.0,0.96345,3e-05,5.32642]
[1780217090889,41.78,73767.53,0.0,0.96344,3e-05,5.32709]
[1780217095925,41.77,73771.53,0.0,0.96357,3e-05,5.31255]
[1780217096935,41.77,73782.08,0.0,0.96388,3e-05,5.2767]
[1780217101966,41.77,73784.84,0.0,0.96398,3e-05,5.26488]
[1780217107003,41.76,73785.49,0.0,0.96402,3e-05,5.26011]
[1780217110025,41.76,73782.08,0.0,0.96393,3e-05,5.26991]
[1780217115059,41.75,73787.4,0.0,0.96411,3e-05,5.24939]
[1780217120095,41.74,73787.36,0.0,0.96412,3e-05,5.2473]
[1780217125130,41.74,73781.65,0.0,0.96399,3e-05,5.26348]
[1780217130165,41.73,73781.58,0.0,0.964,3e-05,5.26139]
[1780217135201,41.72,73780.88,0.0,0.96402,3e-05,5.25833]
[1780217140235,41.72,73778.85,0.0,0.96399,3e-05,5.26228]
[1780217147285,41.71,73778.9,0.0,0.96402,3e-05,5.25817]
[1780217157359,41.69,73778.99,0.0,0.96407,3e-05,5.2523]
[1780217162393,41.69,73778.62,0.0,0.96408,3e-05,5.25078]
[1780217167428,41.68,73779.32,0.0,0.96412,3e-05,5.24668]
[1780217172465,41.68,73774.83,0.0,0.96399,3e-05,5.26138]
[1780217177499,41.68,73769.49,0.0,0.96385,3e-05,5.27875]
[1780217182534,41.68,73766.25,0.0,0.96376,3e-05,5.28901]
[1780217186565,41.68,73761.18,0.0,0.96362,3e-05,5.30549]
[1780217191598,41.67,73761.87,0.0,0.96366,3e-05,5.2998]
[1780217198860,41.67,73762.46,0.0,0.96369,3e-05,5.2968]
[1780217204689,41.67,73758.44,0.0,0.96358,3e-05,5.30941]
[1780217209725,41.67,73757.77,0.0,0.96356,3e-05,5.31081]
[1780217214760,41.66,73755.48,0.0,0.96351,3e-05,5.31763]
[1780217219796,41.66,73757.44,0.0,0.96357,3e-05,5.31009]
[1780217221809,41.66,73762.96,0.0,0.96373,3e-05,5.29117]
[1780217223823,41.66,73762.92,0.0,0.96373,3e-05,5.291]
[1780217229076,41.66,73763.03,0.0,0.96374,3e-05,5.2898]
[1780217235911,41.65,73762.89,0.0,0.96377,3e-05,5.28643]
[1780217240947,41.64,73769.1,0.0,0.96398,3e-05,5.26255]
[1780217245984,41.63,73769.19,0.0,0.964,3e-05,5.25934]
[1780217251020,41.63,73769.17,0.0,0.96404,3e-05,5.25404]
[1780217256054,41.62,73768.14,0.0,0.96404,3e-05,5.25475]
[1780217261091,41.61,73768.2,0.0,0.96406,3e-05,5.25135]
[1780217269145,41.61,73768.38,0.0,0.96409,3e-05,5.24861]
[1780217272166,41.61,73778.4,0.0,0.96437,3e-05,5.2152]
[1780217278208,41.6,73781.44,0.0,0.96448,3e-05,5.20237]
[1780217283243,41.59,73778.21,0.0,0.96441,3e-05,5.21081]
[1780217288278,41.59,73778.58,0.0,0.96444,3e-05,5.20724]
[1780217293312,41.58,73774.99,0.0,0.96436,3e-05,5.21682]
[1780217298347,41.58,73769.05,0.0,0.96421,3e-05,5.23416]
[1780217303382,41.57,73763.98,0.0,0.96408,3e-05,5.24851]
[1780217308417,41.56,73763.16,0.0,0.96408,3e-05,5.24866]
[1780217313452,41.56,73760.56,0.0,0.96405,3e-05,5.25223]
[1780217318488,41.55,73759.1,0.0,0.96403,3e-05,5.25449]
[1780217323524,41.54,73761.69,0.0,0.96412,3e-05,5.2432]
[1780217328558,41.54,73761.84,0.0,0.96415,3e-05,5.24012]
[1780217333592,41.53,73757.82,0.0,0.96406,3e-05,5.251]
[1780217339851,41.52,73757.98,0.0,0.96409,3e-05,5.24728]
[1780217346681,41.51,73757.98,0.0,0.96412,3e-05,5.2436]
[1780217352732,41.51,73760.04,0.0,0.9642,3e-05,5.2336]
[1780217357762,41.5,73759.98,0.0,0.96422,3e-05,5.23124]
[1780217366824,41.49,73760.12,0.0,0.96426,3e-05,5.22624]
[1780217372867,41.48,73760.16,0.0,0.96431,3e-05,5.22056]
[1780217377902,41.48,73760.61,0.0,0.96434,3e-05,5.21661]
[1780217378909,41.47,73765.78,0.0,0.96449,3e-05,5.19887]
[1780217381929,41.47,73766.12,0.0,0.96451,3e-05,5.19639]
[1780217386963,41.46,73767.59,0.0,0.96457,3e-05,5.18927]
[1780217395020,41.46,73767.38,0.0,0.96459,3e-05,5.18651]
[1780217400272,41.45,73765.8,0.0,0.96457,3e-05,5.18964]
[1780217406101,41.44,73762.64,0.0,0.9645,3e-05,5.19759]
[1780217409124,41.44,73761.14,0.0,0.96447,3e-05,5.20124]
[1780217414160,41.44,73761.93,0.0,0.96451,3e-05,5.19632]
[1780217419190,41.43,73760.52,0.0,0.96449,3e-05,5.19873]
[1780217424226,41.42,73759.07,0.0,0.96447,3e-05,5.20124]
[1780217429262,41.42,73757.58,0.0,0.96444,3e-05,5.20384]
[1780217435303,41.41,73758.68,0.0,0.96452,3e-05,5.19427]
[1780217440339,41.4,73758.81,0.0,0.96454,3e-05,5.19149]
[1780217445376,41.4,73758.36,0.0,0.96455,3e-05,5.19066]
[1780217450411,41.39,73758.45,0.0,0.96457,3e-05,5.18804]
[1780217457460,41.38,73758.72,0.0,0.9646,3e-05,5.18393]
[1780217462494,41.38,73758.62,0.0,0.96462,3e-05,5.182]
[1780217467530,41.37,73759.12,0.0,0.96465,3e-05,5.17808]
[1780217472566,41.37,73760.77,0.0,0.96472,3e-05,5.17039]
[1780217477602,41.36,73766.17,0.0,0.96489,3e-05,5.15038]
[1780217486664,41.35,73765.8,0.0,0.96491,3e-05,5.14815]
[1780217493716,41.35,73765.09,0.0,0.96492,3e-05,5.14535]
[1780217499759,41.34,73764.99,0.0,0.96494,3e-05,5.14352]
[1780217504794,41.34,73766.39,0.0,0.96499,3e-05,5.1371]
[1780217506807,41.34,73769.64,0.0,0.96509,3e-05,5.12567]
[1780217511042,41.33,73776.68,0.0,0.9653,3e-05,5.10114]
[1780217512849,41.33,73781.37,0.0,0.96543,3e-05,5.0851]
[1780217521114,41.33,73779.67,0.0,0.9654,3e-05,5.08877]
[1780217527956,41.32,73776.04,0.0,0.96532,3e-05,5.099]
[1780217532990,41.32,73776.61,0.0,0.96534,3e-05,5.09584]
[1780217538030,41.32,73777.09,0.0,0.96537,3e-05,5.093]
[1780217545079,41.31,73778.05,0.0,0.96541,3e-05,5.08811]
[1780217550114,41.31,73778.18,0.0,0.96542,3e-05,5.08647]
[1780217555149,41.3,73777.44,0.0,0.96543,3e-05,5.08518]
[1780217560186,41.3,73778.67,0.0,0.96547,3e-05,5.07994]
[1780217566234,41.3,73780.82,0.0,0.96554,3e-05,5.07153]
[1780217571468,41.3,73778.62,0.0,0.96549,3e-05,5.07742]
[1780217577305,41.29,73778.49,0.0,0.9655,3e-05,5.07672]
[1780217582340,41.29,73776.44,0.0,0.96545,3e-05,5.08237]
[1780217586369,41.29,73773.72,0.0,0.96538,3e-05,5.09037]
[1780217591404,41.28,73773.7,0.0,0.96539,3e-05,5.08921]
[1780217596450,41.28,73773.02,0.0,0.96538,3e-05,5.08997]
[1780217601476,41.28,73771.39,0.0,0.96535,3e-05,5.09415]
[1780217606512,41.27,73768.69,0.0,0.96528,3e-05,5.10185]
[1780217612554,41.27,73768.09,0.0,0.96529,3e-05,5.09987]
[1780217617588,41.27,73767.78,0.0,0.96529,3e-05,5.09973]
[1780217622633,41.26,73776.76,0.0,0.96555,3e-05,5.06898]
[1780217623636,41.26,73776.76,0.0,0.96556,3e-05,5.06881]
[1780217624644,41.26,73781.82,0.0,0.9657,3e-05,5.05202]
[1780217629678,41.26,73783.95,0.0,0.96576,3e-05,5.0443]
[1780217637735,41.26,73785.27,0.0,0.96581,3e-05,5.0388]
[1780217643777,41.26,73789.47,0.0,0.96593,3e-05,5.02418]
[1780217648811,41.26,73790.41,0.0,0.96596,3e-05,5.02039]
[1780217653846,41.25,73790.92,0.0,0.96598,3e-05,5.018]
[1780217658881,41.25,73791.6,0.0,0.96601,3e-05,5.01505]
[1780217663916,41.25,73792.95,0.0,0.96605,3e-05,5.00993]
[1780217666937,41.25,73799.1,0.0,0.96622,3e-05,4.98945]
[1780217669959,41.25,73801.21,0.0,0.96628,3e-05,4.98227]
[1780217674994,41.25,73804.16,0.0,0.96638,3e-05,4.96971]
[1780217677008,41.25,73807.12,0.0,0.96646,3e-05,4.95997]
[1780217682250,41.25,73808.43,0.0,0.9665,3e-05,4.95548]
[1780217688084,41.25,73809.23,0.0,0.96653,3e-05,4.9527]
[1780217693119,41.25,73807.93,0.0,0.96649,3e-05,4.95686]
[1780217698154,41.25,73809.18,0.0,0.96653,3e-05,4.95273]
[1780217703190,41.25,73808.42,0.0,0.96651,3e-05,4.95516]
[1780217709232,41.25,73807.49,0.0,0.96648,3e-05,4.95814]
[1780217714266,41.25,73808.73,0.0,0.96651,3e-05,4.95411]
[1780217719301,41.25,73812.87,0.0,0.96663,3e-05,4.94079]
[1780217725344,41.25,73813.61,0.0,0.96664,3e-05,4.9386]
[1780217727359,41.25,73819.34,0.0,0.9668,3e-05,4.92019]
[1780217732600,41.25,73822.23,0.0,0.96689,3e-05,4.90888]
[1780217740450,41.25,73820.08,0.0,0.96682,3e-05,4.91655]
[1780217746493,41.25,73816.6,0.0,0.96672,3e-05,4.9284]
[1780217752534,41.25,73815.77,0.0,0.9667,3e-05,4.93169]
[1780217758579,41.25,73816.77,0.0,0.96672,3e-05,4.92907]
[1780217762606,41.25,73822.56,0.0,0.96687,3e-05,4.9108]
[1780217763616,41.26,73828.3,0.0,0.96702,3e-05,4.89265]
[1780217768651,41.26,73832.98,0.0,0.96714,3e-05,4.87857]
[1780217773686,41.26,73848.45,0.0,0.96754,3e-05,4.8302]
[1780217779728,41.26,73849.93,0.0,0.96757,3e-05,4.82701]
[1780217783756,41.27,73855.22,0.0,0.9677,3e-05,4.81126]
[1780217788791,41.27,73855.55,0.0,0.9677,3e-05,4.81154]
[1780217793827,41.27,73856.15,0.0,0.96772,3e-05,4.80854]
[1780217795841,41.28,73863.59,0.0,0.96791,3e-05,4.78555]
[1780217800876,41.31,73865.01,0.0,0.96783,3e-05,4.79601]
[1780217805911,41.34,73868.71,0.0,0.96783,3e-05,4.79604]
[1780217810946,41.37,73869.07,0.0,0.96775,3e-05,4.80619]
[1780217817995,41.38,73869.25,0.0,0.96772,3e-05,4.80982]
[1780217823254,41.39,73869.83,0.0,0.9677,3e-05,4.81161]
[1780217830080,41.4,73869.86,0.0,0.96769,3e-05,4.81331]
[1780217835116,41.41,73874.72,0.0,0.96779,3e-05,4.8015]
[1780217843395,41.41,73875.27,0.0,0.96779,3e-05,4.8017]
[1780217849213,41.42,73877.72,0.0,0.96784,3e-05,4.79541]
[1780217854248,41.42,73878.98,0.0,0.96788,3e-05,4.79021]
[1780217857268,41.42,73885.23,0.0,0.96803,3e-05,4.77128]
[1780217859282,41.43,73886.91,0.0,0.96803,3e-05,4.77138]
[1780217863535,41.45,73883.3,0.0,0.96789,3e-05,4.78847]
[1780217873605,41.46,73883.85,0.0,0.96789,3e-05,4.78901]
[1780217879423,41.46,73882.54,0.0,0.96784,3e-05,4.79446]
[1780217884458,41.46,73880.73,0.0,0.96779,3e-05,4.80123]
[1780217887479,41.46,73875.54,0.0,0.96765,3e-05,4.81825]
[1780217888486,41.46,73869.6,0.0,0.96749,3e-05,4.83724]
[1780217889492,41.46,73869.06,0.0,0.96747,3e-05,4.83911]
[1780217894527,41.47,73868.36,0.0,0.96745,3e-05,4.84206]
[1780217899562,41.47,73867.27,0.0,0.96741,3e-05,4.84621]
[1780217904599,41.47,73867.78,0.0,0.96742,3e-05,4.84525]
[1780217910640,41.47,73868.25,0.0,0.96743,3e-05,4.84453]
[1780217915676,41.47,73867.9,0.0,0.96743,3e-05,4.84382]
[1780217920710,41.47,73869.06,0.0,0.96746,3e-05,4.84075]
[1780217928770,41.48,73865.56,0.0,0.96735,3e-05,4.85296]
[1780217934809,41.48,73860.84,0.0,0.96722,3e-05,4.86861]
[1780217939868,41.48,73859.51,0.0,0.96718,3e-05,4.87336]
[1780217948930,41.48,73859.02,0.0,0.96716,3e-05,4.87586]
[1780217954173,41.48,73855.09,0.0,0.96705,3e-05,4.88889]
[1780217961016,41.49,73854.26,0.0,0.96703,3e-05,4.89214]
[1780217968067,41.49,73852.78,0.0,0.96698,3e-05,4.89741]
[1780217973102,41.49,73849.49,0.0,0.96691,3e-05,4.90582]
[1780217978138,41.49,73849.26,0.0,0.9669,3e-05,4.90682]
[1780217983173,41.49,73848.02,0.0,0.96686,3e-05,4.91104]
[1780217989215,41.49,73847.73,0.0,0.96686,3e-05,4.91218]
[1780217994457,41.49,73848.16,0.0,0.96687,3e-05,4.91092]
[1780218000292,41.49,73850.7,0.0,0.96693,3e-05,4.90291]
[1780218004527,41.49,73840.2,0.0,0.96665,3e-05,4.93667]
[1780218006337,41.49,73837.72,0.0,0.96658,3e-05,4.9446]
[1780218011376,41.49,73837.18,0.0,0.96657,3e-05,4.94611]
[1780218016405,41.49,73837.94,0.0,0.96659,3e-05,4.94344]
[1780218019426,41.49,73843.51,0.0,0.96674,3e-05,4.92541]
[1780218020434,41.49,73845.91,0.0,0.96681,3e-05,4.9177]
[1780218033524,41.49,73845.85,0.0,0.96682,3e-05,4.91549]
[1780218040576,41.49,73845.28,0.0,0.96681,3e-05,4.91744]
[1780218053664,41.49,73846.69,0.0,0.96684,3e-05,4.91322]
[1780218059710,41.49,73848.88,0.0,0.9669,3e-05,4.90633]
[1780218064948,41.49,73850.52,0.0,0.96694,3e-05,4.9012]
[1780218075019,41.49,73850.62,0.0,0.96694,3e-05,4.90108]
[1780218084886,41.49,73851.53,0.0,0.96697,3e-05,4.89834]
[1780218091935,41.49,73852.11,0.0,0.967,3e-05,4.89415]
[1780218097977,41.49,73852.76,0.0,0.96701,3e-05,4.89221]
[1780218103012,41.49,73853.02,0.0,0.96702,3e-05,4.89149]
[1780218111071,41.49,73853.0,0.0,0.96702,3e-05,4.89171]
[1780218113085,41.49,73845.4,0.0,0.96681,3e-05,4.91601]
[1780218115098,41.49,73838.75,0.0,0.96664,3e-05,4.93726]
[1780218121139,41.49,73834.29,0.0,0.96652,3e-05,4.95122]
[1780218126175,41.49,73830.98,0.0,0.96643,3e-05,4.96153]
[1780218132216,41.49,73828.9,0.0,0.96638,3e-05,4.96776]
[1780218137252,41.49,73827.82,0.0,0.96635,3e-05,4.97086]
[1780218142286,41.49,73827.86,0.0,0.96636,3e-05,4.97036]
[1780218147323,41.49,73827.48,0.0,0.96635,3e-05,4.97122]
[1780218149335,41.49,73812.96,0.0,0.96596,3e-05,5.01807]
[1780218155579,41.48,73810.52,0.0,0.96591,3e-05,5.02259]
[1780218165649,41.48,73811.6,0.0,0.96595,3e-05,5.01762]
[1780218174511,41.48,73813.69,0.0,0.96602,3e-05,5.0096]
[1780218179546,41.48,73813.7,0.0,0.96603,3e-05,5.00898]
[1780218184581,41.47,73813.59,0.0,0.96603,3e-05,5.00866]
[1780218189618,41.47,73814.35,0.0,0.96606,3e-05,5.0055]
[1780218193645,41.47,73805.67,0.0,0.96582,3e-05,5.0332]
[1780218194652,41.47,73803.91,0.0,0.96578,3e-05,5.03876]
[1780218199686,41.47,73804.3,0.0,0.96579,3e-05,5.03649]
[1780218204727,41.47,73803.93,0.0,0.96579,3e-05,5.03674]
[1780218205929,41.46,73797.72,0.0,0.96562,3e-05,5.05685]
[1780218207748,41.46,73798.1,0.0,0.96564,3e-05,5.05516]
[1780218213790,41.46,73800.06,0.0,0.96572,3e-05,5.04485]
[1780218219831,41.46,73802.08,0.0,0.96578,3e-05,5.03694]
[1780218224867,41.45,73802.96,0.0,0.96582,3e-05,5.033]
[1780218230908,41.45,73805.65,0.0,0.9659,3e-05,5.02305]
[1780218236139,41.45,73806.53,0.0,0.96593,3e-05,5.01905]
[1780218240980,41.45,73800.08,0.0,0.96576,3e-05,5.03943]
[1780218241989,41.45,73793.67,0.0,0.96559,3e-05,5.0602]
[1780218242995,41.45,73794.38,0.0,0.96561,3e-05,5.05763]
[1780218246209,41.44,73772.1,0.0,0.965,3e-05,5.12993]
[1780218248032,41.44,73772.09,0.0,0.965,3e-05,5.12959]
[1780218253067,41.44,73773.96,0.0,0.96507,3e-05,5.12155]
[1780218258103,41.43,73776.42,0.0,0.96515,3e-05,5.11124]
[1780218262131,41.43,73781.5,0.0,0.96531,3e-05,5.09314]
[1780218267168,41.42,73782.97,0.0,0.96536,3e-05,5.08669]
[1780218274216,41.42,73783.57,0.0,0.96541,3e-05,5.07999]
[1780218280257,41.41,73783.56,0.0,0.96543,3e-05,5.07821]
[1780218285292,41.41,73783.39,0.0,0.96543,3e-05,5.0773]
[1780218292341,41.41,73782.64,0.0,0.96543,3e-05,5.07769]
[1780218299390,41.4,73784.52,0.0,0.9655,3e-05,5.06952]
[1780218304424,41.4,73784.79,0.0,0.96552,3e-05,5.06729]
[1780218309460,41.39,73786.82,0.0,0.96559,3e-05,5.05937]
[1780218314496,41.39,73788.53,0.0,0.96564,3e-05,5.05258]
[1780218319532,41.39,73787.43,0.0,0.96562,3e-05,5.05503]
[1780218324568,41.38,73784.29,0.0,0.96554,3e-05,5.06415]
[1780218329600,41.38,73783.91,0.0,0.96554,3e-05,5.06418]
[1780218334637,41.38,73787.09,0.0,0.96566,3e-05,5.05]
[1780218346917,41.37,73786.1,0.0,0.96565,3e-05,5.05044]
[1780218356986,41.37,73785.74,0.0,0.96566,3e-05,5.04936]
[1780218367059,41.36,73784.72,0.0,0.96565,3e-05,5.05056]
[1780218372906,41.36,73782.44,0.0,0.9656,3e-05,5.05679]
[1780218378947,41.35,73782.41,0.0,0.96561,3e-05,5.05562]
[1780218383982,41.33,73782.17,0.0,0.96569,3e-05,5.0463]
[1780218394053,41.3,73782.29,0.0,0.96581,3e-05,5.03051]
[1780218405127,41.29,73781.83,0.0,0.96581,3e-05,5.0303]
[1780218410165,41.29,73783.23,0.0,0.96587,3e-05,5.02367]
[1780218417411,41.28,73784.16,0.0,0.96591,3e-05,5.01823]
[1780218426276,41.28,73787.88,0.0,0.96603,3e-05,5.00499]
[1780218430310,41.27,73793.29,0.0,0.96621,3e-05,4.98279]
[1780218435340,41.25,73795.11,0.0,0.9663,3e-05,4.97206]
[1780218440376,41.25,73795.23,0.0,0.96631,3e-05,4.97042]
[1780218447424,41.25,73795.31,0.0,0.96632,3e-05,4.96954]
[1780218453466,41.25,73795.64,0.0,0.96635,3e-05,4.96543]
[1780218458501,41.25,73797.58,0.0,0.96641,3e-05,4.95871]
[1780218461521,41.24,73802.79,0.0,0.96656,3e-05,4.94016]
[1780218463536,41.24,73808.26,0.0,0.96672,3e-05,4.9219]
[1780218465550,41.24,73813.22,0.0,0.96685,3e-05,4.90585]
[1780218471592,41.24,73813.64,0.0,0.96685,3e-05,4.90552]
[1780218477833,41.25,73812.54,0.0,0.96682,3e-05,4.91013]
[1780218487907,41.25,73812.48,0.0,0.9668,3e-05,4.91206]
[1780218497976,41.26,73811.87,0.0,0.96677,3e-05,4.91561]
[1780218501801,41.26,73817.35,0.0,0.96691,3e-05,4.89883]
[1780218506844,41.26,73817.24,0.0,0.96689,3e-05,4.90143]
[1780218511875,41.27,73815.78,0.0,0.96684,3e-05,4.90629]
[1780218516908,41.27,73815.19,0.0,0.96682,3e-05,4.90911]
[1780218521946,41.27,73814.6,0.0,0.9668,3e-05,4.91135]
[1780218526987,41.27,73814.81,0.0,0.96681,3e-05,4.9109]
[1780218536253,41.28,73815.12,0.0,0.96681,3e-05,4.91057]
[1780218539071,41.28,73809.86,0.0,0.96666,3e-05,4.92842]
[1780218540078,41.28,73807.37,0.0,0.96659,3e-05,4.93647]
[1780218545114,41.28,73809.72,0.0,0.96666,3e-05,4.92878]
[1780218549142,41.28,73816.95,0.0,0.96685,3e-05,4.90505]
[1780218551156,41.28,73818.69,0.0,0.9669,3e-05,4.8996]
[1780218556399,41.28,73816.24,0.0,0.96683,3e-05,4.90782]
[1780218561231,41.28,73819.94,0.0,0.96693,3e-05,4.89652]
[1780218566469,41.28,73817.33,0.0,0.96684,3e-05,4.90674]
[1780218572308,41.29,73815.75,0.0,0.96679,3e-05,4.91209]
[1780218578351,41.3,73815.42,0.0,0.96676,3e-05,4.91644]
[1780218583385,41.31,73812.19,0.0,0.96665,3e-05,4.92947]
[1780218589427,41.31,73811.03,0.0,0.96659,3e-05,4.9366]
[1780218595469,41.32,73809.17,0.0,0.96651,3e-05,4.94532]
[1780218600504,41.33,73806.54,0.0,0.96643,3e-05,4.95582]
[1780218607557,41.33,73805.33,0.0,0.96638,3e-05,4.96168]
[1780218612591,41.33,73806.52,0.0,0.9664,3e-05,4.95862]
[1780218618633,41.33,73804.15,0.0,0.96633,3e-05,4.96694]
[1780218626890,41.33,73801.39,0.0,0.96626,3e-05,4.97571]
[1780218634749,41.34,73800.43,0.0,0.96624,3e-05,4.97753]
[1780218636960,41.34,73806.02,0.0,0.96639,3e-05,4.95966]
[1780218641801,41.34,73817.18,0.0,0.96669,3e-05,4.92442]
[1780218647034,41.35,73818.43,0.0,0.96669,3e-05,4.92416]
[1780218652877,41.36,73817.44,0.0,0.96663,3e-05,4.93106]
[1780218657918,41.37,73817.72,0.0,0.96662,3e-05,4.93264]
[1780218662948,41.37,73818.79,0.0,0.96663,3e-05,4.93189]
[1780218667982,41.38,73820.14,0.0,0.96664,3e-05,4.93037]
[1780218673019,41.38,73820.79,0.0,0.96665,3e-05,4.92933]
[1780218681073,41.38,73822.26,0.0,0.96668,3e-05,4.92521]
[1780218683089,41.38,73816.8,0.0,0.96653,3e-05,4.94285]
[1780218688125,41.38,73817.19,0.0,0.96655,3e-05,4.94142]
[1780218694166,41.38,73819.03,0.0,0.96661,3e-05,4.9329]
[1780218701216,41.38,73819.56,0.0,0.96663,3e-05,4.9312]
[1780218707459,41.38,73822.74,0.0,0.96671,3e-05,4.92088]
[1780218717529,41.38,73822.92,0.0,0.96672,3e-05,4.92018]
[1780218723369,41.38,73817.06,0.0,0.96656,3e-05,4.93935]
[1780218724377,41.38,73815.84,0.0,0.96653,3e-05,4.94328]
[1780218729412,41.38,73815.56,0.0,0.96652,3e-05,4.94412]
[1780218737671,41.38,73816.15,0.0,0.96654,3e-05,4.94214]
[1780218745524,41.38,73819.16,0.0,0.96662,3e-05,4.93242]
[1780218751566,41.38,73820.53,0.0,0.96667,3e-05,4.92555]
[1780218757609,41.38,73820.61,0.0,0.96667,3e-05,4.92536]
[1780218764657,41.38,73821.61,0.0,0.9667,3e-05,4.92216]
[1780218769692,41.38,73821.89,0.0,0.96671,3e-05,4.92121]
[1780218774726,41.38,73824.86,0.0,0.96678,3e-05,4.91178]
[1780218781776,41.38,73824.74,0.0,0.96678,3e-05,4.91232]
[1780218786810,41.38,73824.22,0.0,0.96677,3e-05,4.91404]
[1780218791846,41.39,73828.04,0.0,0.96686,3e-05,4.90275]
[1780218796882,41.39,73824.77,0.0,0.96676,3e-05,4.91469]
[1780218805944,41.39,73823.34,0.0,0.96672,3e-05,4.91974]
[1780218818233,41.4,73824.13,0.0,0.96674,3e-05,4.91652]
[1780218824072,41.4,73820.28,0.0,0.96663,3e-05,4.93026]
[1780218829107,41.4,73819.88,0.0,0.96661,3e-05,4.93155]
[1780218838375,41.4,73819.72,0.0,0.96661,3e-05,4.93203]
[1780218844213,41.4,73815.5,0.0,0.9665,3e-05,4.94562]
[1780218851261,41.39,73815.41,0.0,0.96652,3e-05,4.94297]
[1780218856297,41.38,73815.35,0.0,0.96655,3e-05,4.93962]
[1780218861333,41.37,73815.95,0.0,0.96659,3e-05,4.93418]
[1780218868585,41.36,73815.8,0.0,0.96663,3e-05,4.92982]
[1780218876437,41.35,73816.73,0.0,0.96671,3e-05,4.91888]
[1780218881471,41.34,73819.66,0.0,0.96682,3e-05,4.90612]
[1780218888725,41.33,73819.2,0.0,0.96685,3e-05,4.90239]
[1780218898796,41.31,73801.7,0.0,0.96642,3e-05,4.95309]
[1780218900611,41.31,73796.27,0.0,0.96629,3e-05,4.96933]
[1780218901613,41.31,73793.46,0.0,0.96621,3e-05,4.97843]
[1780218902620,41.31,73788.28,0.0,0.96607,3e-05,4.99525]
[1780218903627,41.31,73788.25,0.0,0.96607,3e-05,4.99526]
[1780218908865,41.31,73789.17,0.0,0.9661,3e-05,4.99167]
[1780218914706,41.3,73791.07,0.0,0.96615,3e-05,4.98499]
[1780218920747,41.3,73794.83,0.0,0.96626,3e-05,4.97219]
[1780218928805,41.3,73797.05,0.0,0.96633,3e-05,4.96403]
[1780218936862,41.3,73800.05,0.0,0.96643,3e-05,4.95104]
[1780218942904,41.3,73801.89,0.0,0.96649,3e-05,4.94463]
[1780218947939,41.3,73800.99,0.0,0.96647,3e-05,4.94725]
[1780218953980,41.3,73800.55,0.0,0.96646,3e-05,4.94825]
[1780218959215,41.29,73799.77,0.0,0.96644,3e-05,4.95039]
[1780218968079,41.29,73799.77,0.0,0.96644,3e-05,4.9497]
[1780218970096,41.29,73803.6,0.0,0.96655,3e-05,4.93717]
[1780218979356,41.29,73805.76,0.0,0.96661,3e-05,4.9301]
[1780218985202,41.29,73805.87,0.0,0.96661,3e-05,4.92961]
[1780218989427,41.29,73812.89,0.0,0.9668,3e-05,4.90684]
[1780218994267,41.29,73812.86,0.0,0.96682,3e-05,4.90448]
[1780218999497,41.29,73812.32,0.0,0.96681,3e-05,4.90561]
[1780219006351,41.28,73812.59,0.0,0.96685,3e-05,4.90011]
[1780219011385,41.27,73812.62,0.0,0.96688,3e-05,4.89677]
[1780219018434,41.26,73815.44,0.0,0.967,3e-05,4.8832]
[1780219019664,41.26,73840.53,0.0,0.96767,3e-05,4.80239]
[1780219020450,41.26,73840.53,0.0,0.96767,3e-05,4.80189]
[1780219025485,41.25,73840.42,0.0,0.96769,3e-05,4.79977]
[1780219030519,41.24,73842.83,0.0,0.96777,3e-05,4.78963]
[1780219035553,41.24,73845.15,0.0,0.96786,3e-05,4.77983]
[1780219039805,41.19,73851.09,0.0,0.96816,3e-05,4.74259]
[1780219045623,41.13,73851.26,0.0,0.96836,3e-05,4.71843]
[1780219051665,41.08,73852.06,0.0,0.96856,3e-05,4.69322]
[1780219057708,41.06,73852.07,0.0,0.9686,3e-05,4.68851]
[1780219062744,41.05,73853.57,0.0,0.96867,3e-05,4.67971]
[1780219065764,41.05,73858.58,0.0,0.96881,3e-05,4.66318]
[1780219070800,41.05,73860.48,0.0,0.96886,3e-05,4.65596]
[1780219075834,41.04,73854.38,0.0,0.96872,3e-05,4.67382]
[1780219076840,41.04,73850.61,0.0,0.96862,3e-05,4.68536]
[1780219081877,41.04,73850.8,0.0,0.96864,3e-05,4.68329]
[1780219084897,41.04,73860.41,0.0,0.96889,3e-05,4.65241]
[1780219089932,41.04,73864.4,0.0,0.96901,3e-05,4.63883]
[1780219094966,41.03,73863.89,0.0,0.969,3e-05,4.63924]
[1780219100003,41.03,73863.41,0.0,0.969,3e-05,4.63982]
[1780219106044,41.03,73863.02,0.0,0.96899,3e-05,4.64002]
[1780219111079,41.03,73861.33,0.0,0.96897,3e-05,4.64206]
[1780219116116,41.02,73861.76,0.0,0.96899,3e-05,4.63998]
[1780219121149,41.02,73861.68,0.0,0.96899,3e-05,4.6395]
[1780219126187,41.02,73861.57,0.0,0.969,3e-05,4.63914]
[1780219131220,41.02,73863.5,0.0,0.96905,3e-05,4.63246]
[1780219136254,41.02,73865.15,0.0,0.9691,3e-05,4.6267]
[1780219141290,41.01,73866.97,0.0,0.96915,3e-05,4.62047]
[1780219146324,41.01,73866.5,0.0,0.96914,3e-05,4.62141]
[1780219150352,41.01,73872.73,0.0,0.9693,3e-05,4.60163]
[1780219151361,41.01,73872.73,0.0,0.96931,3e-05,4.6009]
[1780219156395,40.96,73877.57,0.0,0.96958,3e-05,4.56765]
[1780219160654,40.92,73870.02,0.0,0.96952,3e-05,4.57417]
[1780219161443,40.92,73870.02,0.0,0.96953,3e-05,4.5736]
[1780219166478,40.91,73869.97,0.0,0.96955,3e-05,4.57088]
[1780219171513,40.9,73873.53,0.0,0.96968,3e-05,4.55463]
[1780219176548,40.9,73874.99,0.0,0.96974,3e-05,4.54733]
[1780219181582,40.89,73874.03,0.0,0.96974,3e-05,4.54752]
[1780219187625,40.88,73877.33,0.0,0.96985,3e-05,4.53402]
[1780219193667,40.87,73878.01,0.0,0.96989,3e-05,4.52921]
[1780219200933,40.87,73876.62,0.0,0.96985,3e-05,4.53347]
[1780219204745,40.87,73870.46,0.0,0.96971,3e-05,4.55119]
[1780219209779,40.86,73867.24,0.0,0.96965,3e-05,4.55804]
[1780219214814,40.85,73866.83,0.0,0.96966,3e-05,4.5562]
[1780219219850,40.85,73867.19,0.0,0.9697,3e-05,4.55203]
[1780219225894,40.84,73864.12,0.0,0.96965,3e-05,4.55798]
[1780219231144,40.83,73863.85,0.0,0.96968,3e-05,4.55291]
[1780219236968,40.82,73863.48,0.0,0.9697,3e-05,4.55107]
[1780219242004,40.81,73866.1,0.0,0.96979,3e-05,4.54004]
[1780219248049,40.8,73867.35,0.0,0.96985,3e-05,4.53271]
[1780219254088,40.79,73864.17,0.0,0.96979,3e-05,4.53909]
[1780219259123,40.79,73863.08,0.0,0.96979,3e-05,4.53968]
[1780219264158,40.78,73860.2,0.0,0.96974,3e-05,4.54524]
[1780219269195,40.77,73860.02,0.0,0.96976,3e-05,4.54294]
[1780219276245,40.76,73858.2,0.0,0.96975,3e-05,4.54453]
[1780219281280,40.75,73854.04,0.0,0.96967,3e-05,4.55448]
[1780219286315,40.74,73854.53,0.0,0.9697,3e-05,4.54996]
[1780219291574,40.74,73856.17,0.0,0.96978,3e-05,4.53953]
[1780219299406,40.72,73856.85,0.0,0.96984,3e-05,4.53278]
[1780219304442,40.72,73860.38,0.0,0.96995,3e-05,4.51904]
[1780219311714,40.71,73860.23,0.0,0.96998,3e-05,4.51562]
[1780219317532,40.7,73860.15,0.0,0.97,3e-05,4.51254]
[1780219324580,40.69,73860.8,0.0,0.97005,3e-05,4.5067]
[1780219331856,40.69,73860.81,0.0,0.97006,3e-05,4.5056]
[1780219337672,40.69,73861.02,0.0,0.97006,3e-05,4.50497]
[1780219348748,40.68,73861.36,0.0,0.97008,3e-05,4.5034]
[1780219353783,40.68,73859.83,0.0,0.97007,3e-05,4.50301]
[1780219358822,40.67,73860.49,0.0,0.97011,3e-05,4.49829]
[1780219363854,40.66,73860.07,0.0,0.97012,3e-05,4.49693]
[1780219370904,40.65,73854.21,0.0,0.97,3e-05,4.5113]
[1780219375938,40.65,73851.02,0.0,0.96994,3e-05,4.51855]
[1780219380974,40.65,73848.65,0.0,0.96989,3e-05,4.52546]
[1780219386008,40.64,73846.01,0.0,0.96984,3e-05,4.53107]
[1780219391047,40.64,73846.07,0.0,0.96986,3e-05,4.52938]
[1780219396083,40.63,73846.21,0.0,0.96987,3e-05,4.52797]
[1780219402348,40.62,73843.87,0.0,0.96984,3e-05,4.53147]
[1780219409172,40.61,73844.39,0.0,0.96988,3e-05,4.52666]
[1780219414208,40.61,73844.98,0.0,0.96993,3e-05,4.51982]
[1780219420249,40.6,73845.68,0.0,0.96997,3e-05,4.51454]
[1780219425285,40.59,73846.26,0.0,0.97001,3e-05,4.50968]
[1780219431327,40.58,73845.17,0.0,0.97001,3e-05,4.51]
[1780219436363,40.58,73847.18,0.0,0.97008,3e-05,4.50127]
[1780219441396,40.57,73848.84,0.0,0.97014,3e-05,4.49369]
[1780219447442,40.56,73849.26,0.0,0.97017,3e-05,4.48952]
[1780219453480,40.56,73848.49,0.0,0.97018,3e-05,4.48904]
[1780219459522,40.55,73849.15,0.0,0.97021,3e-05,4.4842]
[1780219464558,40.54,73849.73,0.0,0.97025,3e-05,4.48012]
[1780219470601,40.54,73850.1,0.0,0.97028,3e-05,4.47626]
[1780219475635,40.53,73849.9,0.0,0.97031,3e-05,4.47228]
[1780219480670,40.52,73855.88,0.0,0.97047,2e-05,4.45175]
[1780219488725,40.52,73856.7,0.0,0.97051,2e-05,4.44771]
[1780219497788,40.52,73855.73,0.0,0.97048,2e-05,4.45097]
[1780219503064,40.52,73854.88,0.0,0.97046,3e-05,4.45326]
[1780219513134,40.51,73851.02,0.0,0.97038,3e-05,4.46289]
[1780219518935,40.51,73851.02,0.0,0.9704,3e-05,4.4606]
[1780219525985,40.5,73847.05,0.0,0.97032,3e-05,4.47019]
[1780219531020,40.5,73844.7,0.0,0.97029,3e-05,4.47321]
[1780219536055,40.49,73843.36,0.0,0.97027,3e-05,4.47552]
[1780219542097,40.49,73841.9,0.0,0.97025,3e-05,4.47787]
[1780219547132,40.48,73842.53,0.0,0.97028,3e-05,4.47415]
[1780219553415,40.48,73845.78,0.0,0.97038,3e-05,4.46169]
[1780219563484,40.47,73846.6,0.0,0.97043,3e-05,4.45572]
[1780219570294,40.47,73848.07,0.0,0.97047,3e-05,4.45134]
[1780219573555,40.47,73842.11,0.0,0.97031,3e-05,4.47049]
[1780219575327,40.47,73843.01,0.0,0.97033,3e-05,4.46786]
[1780219581370,40.46,73844.8,0.0,0.97039,3e-05,4.46048]
[1780219588419,40.46,73845.76,0.0,0.97044,3e-05,4.45529]
[1780219593454,40.45,73845.82,0.0,0.97047,3e-05,4.45045]
[1780219597482,40.45,73852.78,0.0,0.97066,2e-05,4.42774]
[1780219602517,40.45,73854.67,0.0,0.97071,2e-05,4.42055]
[1780219608559,40.44,73854.83,0.0,0.97073,2e-05,4.41839]
[1780219613839,40.44,73854.62,0.0,0.97074,2e-05,4.41767]
[1780219623911,40.43,73854.95,0.0,0.97077,2e-05,4.41401]
[1780219629707,40.43,73855.48,0.0,0.97079,2e-05,4.41085]
[1780219634741,40.42,73855.64,0.0,0.97081,2e-05,4.40911]
[1780219642797,40.42,73855.8,0.0,0.97083,2e-05,4.40649]
[1780219649847,40.41,73856.16,0.0,0.97085,2e-05,4.40358]
[1780219654881,40.41,73856.3,0.0,0.97088,2e-05,4.3995]
[1780219659916,40.41,73856.51,0.0,0.97089,2e-05,4.39761]
[1780219667973,40.4,73856.43,0.0,0.97091,2e-05,4.39607]
[1780219673008,40.4,73858.76,0.0,0.97097,2e-05,4.38776]
[1780219678045,40.4,73858.5,0.0,0.97098,2e-05,4.38738]
[1780219683078,40.39,73857.96,0.0,0.97097,2e-05,4.38786]
[1780219690127,40.39,73858.02,0.0,0.97099,2e-05,4.38606]
[1780219695164,40.39,73857.56,0.0,0.97098,2e-05,4.38646]
[1780219700198,40.38,73857.35,0.0,0.97099,2e-05,4.38607]
[1780219705233,40.38,73857.9,0.0,0.97101,2e-05,4.38329]
[1780219710268,40.38,73857.13,0.0,0.971,2e-05,4.38451]
[1780219715303,40.37,73857.45,0.0,0.97103,2e-05,4.38004]
[1780219720338,40.37,73855.06,0.0,0.97098,2e-05,4.38616]
[1780219725373,40.37,73853.52,0.0,0.97095,2e-05,4.38981]
[1780219732421,40.36,73851.7,0.0,0.97092,2e-05,4.39388]
[1780219737456,40.36,73852.24,0.0,0.97094,2e-05,4.39114]
[1780219742491,40.36,73851.05,0.0,0.97092,2e-05,4.39372]
[1780219750548,40.35,73850.98,0.0,0.97093,2e-05,4.3922]
[1780219758610,40.35,73850.62,0.0,0.97093,2e-05,4.39158]
[1780219763640,40.35,73849.92,0.0,0.97092,2e-05,4.39269]
[1780219770689,40.34,73850.19,0.0,0.97094,2e-05,4.39038]
[1780219780760,40.34,73848.25,0.0,0.97093,2e-05,4.39195]
[1780219787810,40.34,73849.93,0.0,0.97098,2e-05,4.38565]
[1780219792844,40.33,73851.15,0.0,0.97101,2e-05,4.38117]
[1780219798888,40.33,73851.48,0.0,0.97103,2e-05,4.37929]
[1780219805173,40.33,73851.71,0.0,0.97104,2e-05,4.37774]
[1780219810971,40.33,73856.02,0.0,0.97115,2e-05,4.36383]
[1780219816011,40.33,73856.78,0.0,0.97118,2e-05,4.36094]
[1780219823057,40.32,73857.77,0.0,0.97121,2e-05,4.35711]
[1780219829098,40.32,73857.81,0.0,0.97121,2e-05,4.3563]
[1780219835388,40.32,73860.86,0.0,0.97131,2e-05,4.34405]
[1780219841181,40.32,73858.88,0.0,0.97126,2e-05,4.34945]
[1780219849237,40.32,73859.0,0.0,0.97128,2e-05,4.34819]
[1780219855530,40.31,73859.7,0.0,0.9713,2e-05,4.34541]
[1780219861331,40.31,73860.54,0.0,0.97132,2e-05,4.34205]
[1780219865600,40.31,73875.28,0.0,0.97169,2e-05,4.29708]
[1780219866360,40.31,73875.28,0.0,0.97169,2e-05,4.29701]
[1780219871398,40.31,73879.15,0.0,0.97178,2e-05,4.28517]
[1780219876430,40.31,73879.87,0.0,0.9718,2e-05,4.28287]
[1780219883479,40.31,73883.69,0.0,0.97189,2e-05,4.27145]
[1780219890529,40.31,73882.27,0.0,0.97186,2e-05,4.27564]
[1780219895810,40.31,73880.07,0.0,0.97182,2e-05,4.27975]
[1780219901606,40.31,73880.03,0.0,0.97182,2e-05,4.2797]
[1780219909662,40.31,73878.93,0.0,0.9718,2e-05,4.28271]
[1780219914698,40.31,73878.98,0.0,0.9718,2e-05,4.28251]
[1780219917719,40.31,73873.96,0.0,0.97168,2e-05,4.29756]
[1780219922754,40.31,73874.59,0.0,0.9717,2e-05,4.29547]
[1780219927788,40.31,73875.0,0.0,0.97171,2e-05,4.29397]
[1780219932824,40.31,73873.87,0.0,0.97168,2e-05,4.29712]
[1780219940880,40.3,73873.12,0.0,0.97167,2e-05,4.29895]
[1780219946925,40.3,73874.75,0.0,0.97171,2e-05,4.2937]
[1780219956231,40.3,73875.63,0.0,0.97175,2e-05,4.28821]
[1780219962033,40.3,73876.58,0.0,0.97178,2e-05,4.285]
[1780219967069,40.3,73875.57,0.0,0.97175,2e-05,4.28772]
[1780219976374,40.3,73876.88,0.0,0.97179,2e-05,4.28321]
[1780219982173,40.3,73877.59,0.0,0.97181,2e-05,4.28071]
[1780219992250,40.3,73877.8,0.0,0.97182,2e-05,4.27946]
[1780220003324,40.29,73877.92,0.0,0.97183,2e-05,4.27843]
[1780220008361,40.29,73878.54,0.0,0.97185,2e-05,4.27626]
[1780220016655,40.29,73879.05,0.0,0.97188,2e-05,4.27195]
[1780220022462,40.29,73879.01,0.0,0.97188,2e-05,4.27174]
[1780220028503,40.29,73878.97,0.0,0.97188,2e-05,4.27152]
[1780220033538,40.29,73879.23,0.0,0.97189,2e-05,4.27046]
[1780220038575,40.29,73878.47,0.0,0.97187,2e-05,4.27245]
[1780220045623,40.29,73878.19,0.0,0.97186,2e-05,4.27395]
[1780220051666,40.29,73878.17,0.0,0.97186,2e-05,4.27365]
[1780220056937,40.29,73878.51,0.0,0.97187,2e-05,4.27226]
[1780220062746,40.29,73878.03,0.0,0.97186,2e-05,4.27337]
[1780220067781,40.29,73878.09,0.0,0.97187,2e-05,4.27283]
[1780220073824,40.29,73878.14,0.0,0.97189,2e-05,4.26995]
[1780220078866,40.29,73878.65,0.0,0.9719,2e-05,4.26809]
[1780220084908,40.28,73878.68,0.0,0.97191,2e-05,4.26762]
[1780220090950,40.28,73878.58,0.0,0.97191,2e-05,4.26747]
[1780220096994,40.28,73879.04,0.0,0.97192,2e-05,4.26571]
[1780220097998,40.28,73871.98,0.0,0.97175,2e-05,4.2868]
[1780220104041,40.28,73872.68,0.0,0.97177,2e-05,4.2842]
[1780220115119,40.28,73871.52,0.0,0.97175,2e-05,4.28679]
[1780220117133,40.28,73865.16,0.0,0.9716,2e-05,4.30576]
[1780220122167,40.28,73864.48,0.0,0.97159,2e-05,4.30734]
[1780220127431,40.28,73864.28,0.0,0.97158,2e-05,4.30749]
[1780220134251,40.27,73862.09,0.0,0.97155,2e-05,4.31115]
[1780220139286,40.27,73859.69,0.0,0.9715,2e-05,4.31789]
[1780220147571,40.27,73859.96,0.0,0.97151,2e-05,4.31616]
[1780220153384,40.27,73860.74,0.0,0.97153,2e-05,4.3131]
[1780220158420,40.27,73860.65,0.0,0.97154,2e-05,4.31276]
[1780220163454,40.26,73860.16,0.0,0.97153,2e-05,4.31362]
[1780220169497,40.26,73860.16,0.0,0.97154,2e-05,4.31286]
[1780220172518,40.26,73855.24,0.0,0.97142,2e-05,4.32733]
[1780220177787,40.26,73854.23,0.0,0.9714,2e-05,4.3296]
[1780220183597,40.26,73850.49,0.0,0.97132,2e-05,4.33994]
[1780220188632,40.25,73849.1,0.0,0.97129,2e-05,4.34334]
[1780220193673,40.25,73847.96,0.0,0.97128,2e-05,4.34369]
[1780220198723,40.25,73849.13,0.0,0.97131,2e-05,4.33986]
[1780220202754,40.25,73843.72,0.0,0.97118,2e-05,4.35572]
[1780220207999,40.25,73842.94,0.0,0.97117,2e-05,4.3573]
[1780220215842,40.25,73842.63,0.0,0.97117,2e-05,4.35697]
[1780220228145,40.24,73842.49,0.0,0.97119,2e-05,4.35537]
[1780220238215,40.24,73841.18,0.0,0.97117,2e-05,4.3578]
[1780220248284,40.23,73840.75,0.0,0.97117,2e-05,4.35765]
[1780220256128,40.23,73839.96,0.0,0.97117,2e-05,4.35661]
[1780220261163,40.23,73838.98,0.0,0.97115,2e-05,4.35893]
[1780220267207,40.22,73838.98,0.0,0.97116,2e-05,4.35798]
[1780220277273,40.22,73839.07,0.0,0.97117,2e-05,4.35617]
[1780220282311,40.22,73841.04,0.0,0.97123,2e-05,4.34942]
[1780220284326,40.22,73845.53,0.0,0.97134,2e-05,4.3356]
[1780220289361,40.22,73844.88,0.0,0.97133,2e-05,4.3372]
[1780220294420,40.22,73844.22,0.0,0.97131,2e-05,4.33885]
[1780220305496,40.21,73842.31,0.0,0.97127,2e-05,4.34391]
[1780220307509,40.21,73851.08,0.0,0.97149,2e-05,4.31723]
[1780220308708,40.21,73861.78,0.0,0.97175,2e-05,4.28494]
[1780220316572,40.22,73865.16,0.0,0.97184,2e-05,4.27278]
[1780220322614,40.22,73867.51,0.0,0.9719,2e-05,4.26598]
[1780220328847,40.22,73874.08,0.0,0.97205,2e-05,4.24661]
[1780220337721,40.22,73875.28,0.0,0.97208,2e-05,4.24355]
[1780220342761,40.22,73879.43,0.0,0.97218,2e-05,4.23147]
[1780220345781,40.22,73875.06,0.0,0.97207,2e-05,4.24468]
[1780220351822,40.22,73875.52,0.0,0.97208,2e-05,4.24349]
[1780220359063,40.22,73874.59,0.0,0.97206,2e-05,4.24641]
[1780220365920,40.22,73877.09,0.0,0.97212,2e-05,4.23906]
[1780220378004,40.22,73880.58,0.0,0.97221,2e-05,4.22656]
[1780220383039,40.22,73880.63,0.0,0.97221,2e-05,4.22652]
[1780220388075,40.22,73881.4,0.0,0.97223,2e-05,4.22428]
[1780220393109,40.22,73881.66,0.0,0.97224,2e-05,4.22348]
[1780220399345,40.22,73881.99,0.0,0.97224,2e-05,4.22247]
[1780220405196,40.22,73878.81,0.0,0.97217,2e-05,4.2319]
[1780220412249,40.22,73878.73,0.0,0.97217,2e-05,4.23216]
[1780220414264,40.22,73889.94,0.0,0.97243,2e-05,4.19885]
[1780220415271,40.22,73889.86,0.0,0.97243,2e-05,4.19917]
[1780220421313,40.22,73888.05,0.0,0.97239,2e-05,4.205]
[1780220425342,40.22,73893.09,0.0,0.9725,2e-05,4.19036]
[1780220431384,40.23,73895.49,0.0,0.97257,2e-05,4.18159]
[1780220436418,40.23,73899.38,0.0,0.97266,2e-05,4.17057]
[1780220441452,40.23,73900.12,0.0,0.97267,2e-05,4.16888]
[1780220446488,40.23,73904.37,0.0,0.97277,2e-05,4.15687]
[1780220449698,40.23,73911.72,0.0,0.97294,2e-05,4.13567]
[1780220455552,40.23,73912.89,0.0,0.97296,2e-05,4.13324]
[1780220460586,40.24,73917.58,0.0,0.97306,2e-05,4.12046]
[1780220465621,40.24,73917.46,0.0,0.97305,2e-05,4.12183]
[1780220470655,40.24,73918.3,0.0,0.97306,2e-05,4.12041]
[1780220475693,40.24,73918.51,0.0,0.97306,2e-05,4.12082]
[1780220480726,40.25,73917.77,0.0,0.97303,2e-05,4.12398]
[1780220485760,40.25,73917.65,0.0,0.97301,2e-05,4.12688]
[1780220486768,40.25,73922.88,0.0,0.97313,2e-05,4.11177]
[1780220487775,40.25,73932.47,0.0,0.97335,2e-05,4.08405]
[1780220488781,40.26,73933.69,0.0,0.97338,2e-05,4.08075]
[1780220493817,40.26,73931.87,0.0,0.97334,2e-05,4.08499]
[1780220498854,40.26,73930.16,0.0,0.97329,2e-05,4.09117]
[1780220500048,40.26,73920.92,0.0,0.97307,2e-05,4.11834]
[1780220501873,40.27,73920.35,0.0,0.97304,2e-05,4.12239]
[1780220506909,40.27,73921.73,0.0,0.97306,2e-05,4.1194]
[1780220512950,40.28,73922.44,0.0,0.97307,2e-05,4.1186]
[1780220520190,40.3,73925.34,0.0,0.97307,2e-05,4.11931]
[1780220526041,40.3,73925.53,0.0,0.97306,2e-05,4.11997]
[1780220536111,40.31,73924.88,0.0,0.97303,2e-05,4.12377]
[1780220547187,40.31,73927.77,0.0,0.97308,2e-05,4.11736]
[1780220552225,40.32,73931.12,0.0,0.97317,2e-05,4.10624]
[1780220560474,40.32,73933.84,0.0,0.97322,2e-05,4.10003]
[1780220566322,40.32,73934.09,0.0,0.97322,2e-05,4.10025]
[1780220569343,40.32,73927.79,0.0,0.97307,2e-05,4.11914]
[1780220570544,40.33,73924.26,0.0,0.97298,2e-05,4.12975]
[1780220576408,40.33,73924.18,0.0,0.97297,2e-05,4.13068]
[1780220581443,40.33,73923.02,0.0,0.97294,2e-05,4.13475]
[1780220586482,40.33,73919.11,0.0,0.97284,2e-05,4.1469]
[1780220591513,40.33,73914.26,0.0,0.97273,2e-05,4.16165]
[1780220599572,40.33,73910.08,0.0,0.97262,2e-05,4.17472]
[1780220605614,40.34,73904.31,0.0,0.97248,2e-05,4.1923]
[1780220607627,40.34,73892.26,0.0,0.97219,2e-05,4.22812]
[1780220608635,40.34,73885.12,0.0,0.97202,2e-05,4.24939]
[1780220613670,40.34,73886.07,0.0,0.97206,2e-05,4.24416]
[1780220619712,40.34,73888.55,0.0,0.97212,2e-05,4.23672]
[1780220623512,40.34,73890.44,0.0,0.97216,2e-05,4.23107]
[1780220630966,40.34,73890.32,0.0,0.97216,2e-05,4.23136]
[1780220636831,40.34,73891.97,0.0,0.9722,2e-05,4.22638]
[1780220641866,40.33,73895.62,0.0,0.97229,2e-05,4.21546]
[1780220646900,40.34,73895.29,0.0,0.97228,2e-05,4.21647]
[1780220651935,40.34,73897.41,0.0,0.97233,2e-05,4.21023]
[1780220658984,40.34,73895.61,0.0,0.97229,2e-05,4.21562]
[1780220664026,40.34,73891.63,0.0,0.97219,2e-05,4.22756]
[1780220669057,40.34,73889.68,0.0,0.97215,2e-05,4.23348]
[1780220675100,40.34,73887.19,0.0,0.9721,2e-05,4.23871]
[1780220681321,40.34,73884.41,0.0,0.97203,2e-05,4.24704]
[1780220686174,40.34,73878.79,0.0,0.9719,2e-05,4.26382]
[1780220690203,40.34,73868.84,0.0,0.97166,2e-05,4.29354]
[1780220691391,40.34,73866.32,0.0,0.9716,2e-05,4.30106]
[1780220697253,40.33,73865.34,0.0,0.97158,2e-05,4.30348]
[1780220699267,40.33,73875.86,0.0,0.97183,2e-05,4.27169]
[1780220700276,40.33,73882.57,0.0,0.972,2e-05,4.25157]
[1780220701473,40.33,73873.15,0.0,0.97177,2e-05,4.27978]
[1780220702288,40.33,73873.74,0.0,0.97178,2e-05,4.27796]
[1780220707325,40.33,73874.51,0.0,0.9718,2e-05,4.2754]
[1780220712360,40.33,73876.86,0.0,0.97186,2e-05,4.26814]
[1780220718401,40.33,73878.53,0.0,0.9719,2e-05,4.26289]
[1780220723698,40.33,73882.88,0.0,0.97201,2e-05,4.24975]
[1780220729478,40.33,73880.37,0.0,0.97195,2e-05,4.25703]
[1780220734517,40.33,73878.2,0.0,0.97191,2e-05,4.26105]
[1780220739551,40.33,73875.86,0.0,0.97186,2e-05,4.2678]
[1780220744586,40.33,73875.29,0.0,0.97185,2e-05,4.26921]
[1780220749620,40.33,73875.36,0.0,0.97185,2e-05,4.2687]
[1780220754656,40.33,73882.93,0.0,0.97204,2e-05,4.24578]
[1780220759691,40.33,73883.2,0.0,0.97204,2e-05,4.2449]
[1780220765735,40.33,73882.99,0.0,0.97204,2e-05,4.24546]
[1780220767749,40.33,73888.69,0.0,0.97218,2e-05,4.22844]
[1780220769763,40.33,73889.33,0.0,0.97219,2e-05,4.22658]
[1780220774798,40.33,73891.9,0.0,0.97225,2e-05,4.21908]
[1780220779834,40.33,73893.87,0.0,0.9723,2e-05,4.21342]
[1780220784868,40.33,73895.01,0.0,0.97232,2e-05,4.21026]
[1780220789904,40.33,73896.9,0.0,0.97237,2e-05,4.20489]
[1780220794939,40.33,73895.84,0.0,0.97235,2e-05,4.20595]
[1780220800981,40.33,73896.69,0.0,0.97237,2e-05,4.20372]
[1780220806016,40.33,73897.52,0.0,0.97239,2e-05,4.20146]
[1780220811051,40.33,73898.19,0.0,0.9724,2e-05,4.1997]
[1780220816087,40.33,73900.72,0.0,0.97246,2e-05,4.19243]
[1780220821121,40.33,73900.55,0.0,0.97246,2e-05,4.19317]
[1780220828169,40.33,73897.51,0.0,0.97238,2e-05,4.20239]
[1780220834212,40.33,73898.08,0.0,0.97239,2e-05,4.20084]
[1780220842469,40.33,73898.12,0.0,0.97239,2e-05,4.2009]
[1780220849319,40.33,73898.48,0.0,0.9724,2e-05,4.19998]
[1780220854353,40.33,73896.31,0.0,0.97236,2e-05,4.2042]
[1780220862608,40.34,73893.92,0.0,0.9723,2e-05,4.21154]
[1780220868451,40.34,73890.46,0.0,0.97222,2e-05,4.22207]
[1780220873486,40.34,73886.25,0.0,0.97212,2e-05,4.23483]
[1780220881544,40.34,73885.52,0.0,0.9721,2e-05,4.23733]
[1780220886578,40.34,73881.22,0.0,0.97199,2e-05,4.25036]
[1780220891613,40.34,73880.62,0.0,0.97198,2e-05,4.25235]
[1780220896647,40.34,73875.94,0.0,0.97186,2e-05,4.26649]
[1780220902888,40.34,73876.15,0.0,0.97187,2e-05,4.26603]
[1780220908731,40.34,73876.15,0.0,0.97186,2e-05,4.26616]
[1780220912959,40.34,73884.32,0.0,0.97207,2e-05,4.23961]
[1780220918804,40.34,73887.25,0.0,0.97214,2e-05,4.23121]
[1780220923841,40.34,73889.3,0.0,0.97219,2e-05,4.2255]
[1780220928874,40.34,73890.83,0.0,0.97222,2e-05,4.22128]
[1780220934915,40.34,73892.38,0.0,0.97226,2e-05,4.21707]
[1780220939951,40.35,73893.99,0.0,0.97229,2e-05,4.21261]
[1780220944990,40.35,73897.74,0.0,0.97238,2e-05,4.20182]
[1780220946999,40.35,73904.91,0.0,0.97255,2e-05,4.18081]
[1780220952040,40.35,73906.81,0.0,0.97259,2e-05,4.17581]
[1780220957082,40.35,73905.68,0.0,0.97256,2e-05,4.17977]
[1780220959096,40.35,73899.8,0.0,0.97242,2e-05,4.19736]
[1780220964130,40.35,73899.65,0.0,0.97241,2e-05,4.19822]
[1780220969165,40.35,73900.36,0.0,0.97242,2e-05,4.19645]
[1780220972186,40.35,73907.23,0.0,0.9726,2e-05,4.17409]
[1780220978228,40.35,73911.09,0.0,0.97268,2e-05,4.16327]
[1780220983457,40.36,73913.67,0.0,0.97274,2e-05,4.15614]
[1780220989306,40.36,73914.14,0.0,0.97275,2e-05,4.1553]
[1780221000384,40.36,73916.04,0.0,0.97279,2e-05,4.15065]
[1780221005418,40.36,73912.04,0.0,0.97269,2e-05,4.16278]
[1780221010459,40.36,73908.15,0.0,0.9726,2e-05,4.17446]
[1780221015493,40.36,73904.82,0.0,0.97252,2e-05,4.18449]
[1780221020527,40.36,73903.37,0.0,0.97248,2e-05,4.18897]
[1780221033810,40.36,73900.0,0.0,0.97241,2e-05,4.19704]
[1780221041675,40.36,73897.29,0.0,0.97234,2e-05,4.20527]
[1780221046710,40.36,73894.89,0.0,0.97229,2e-05,4.21252]
[1780221051746,40.36,73894.79,0.0,0.97228,2e-05,4.21297]
[1780221060808,40.37,73899.77,0.0,0.9724,2e-05,4.19858]
[1780221069871,40.37,73895.95,0.0,0.9723,2e-05,4.21015]
[1780221072892,40.37,73890.46,0.0,0.97217,2e-05,4.22652]
[1780221083969,40.37,73887.39,0.0,0.9721,2e-05,4.23579]
[1780221086989,40.37,73880.4,0.0,0.97193,2e-05,4.25666]
[1780221092025,40.37,73877.47,0.0,0.97187,2e-05,4.26303]
[1780221095048,40.37,73870.97,0.0,0.97172,2e-05,4.28245]
[1780221098069,40.37,73863.73,0.0,0.97154,2e-05,4.30406]
[1780221101090,40.37,73858.9,0.0,0.97143,2e-05,4.31834]
[1780221106125,40.36,73857.26,0.0,0.97139,2e-05,4.32268]
[1780221111160,40.36,73855.43,0.0,0.97135,2e-05,4.32757]
[1780221119215,40.36,73855.14,0.0,0.97135,2e-05,4.32741]
[1780221122237,40.36,73849.16,0.0,0.97121,2e-05,4.34512]
[1780221127274,40.36,73847.56,0.0,0.97118,2e-05,4.3492]
[1780221132307,40.35,73844.26,0.0,0.9711,2e-05,4.35838]
[1780221137342,40.35,73845.26,0.0,0.97113,2e-05,4.35444]
[1780221142377,40.35,73847.51,0.0,0.9712,2e-05,4.34675]
[1780221148420,40.35,73846.04,0.0,0.97117,2e-05,4.35012]
[1780221150433,40.35,73841.47,0.0,0.97106,2e-05,4.36361]
[1780221155467,40.34,73838.9,0.0,0.97102,2e-05,4.36797]
[1780221159499,40.34,73834.11,0.0,0.97091,2e-05,4.38163]
[1780221164735,40.34,73829.91,0.0,0.97081,2e-05,4.3932]
[1780221170574,40.33,73830.34,0.0,0.97084,2e-05,4.39026]
[1780221177622,40.33,73830.69,0.0,0.97086,2e-05,4.38731]
[1780221182659,40.32,73831.4,0.0,0.97089,2e-05,4.38383]
[1780221184875,40.32,73819.21,0.0,0.97059,3e-05,4.42067]
[1780221185680,40.32,73819.21,0.0,0.97059,3e-05,4.42034]
[1780221189706,40.32,73813.09,0.0,0.97045,3e-05,4.43787]
[1780221194946,40.31,73812.34,0.0,0.97044,3e-05,4.43843]
[1780221200783,40.31,73806.42,0.0,0.97031,3e-05,4.45458]
[1780221201791,40.31,73811.6,0.0,0.97044,3e-05,4.43819]
[1780221203804,40.31,73813.75,0.0,0.9705,3e-05,4.43088]
[1780221208844,40.3,73806.21,0.0,0.97032,3e-05,4.45253]
[1780221209848,40.3,73808.23,0.0,0.97038,3e-05,4.44592]
[1780221211861,40.3,73802.66,0.0,0.97026,3e-05,4.46006]
[1780221217904,40.29,73807.59,0.0,0.9704,3e-05,4.44253]
[1780221222938,40.29,73807.84,0.0,0.97042,3e-05,4.43994]
[1780221233008,40.28,73807.36,0.0,0.97044,3e-05,4.43785]
[1780221238044,40.27,73803.38,0.0,0.97035,3e-05,4.44839]
[1780221244088,40.27,73801.18,0.0,0.97031,3e-05,4.45303]
[1780221250130,40.26,73799.52,0.0,0.97029,3e-05,4.45599]
[1780221255166,40.26,73801.87,0.0,0.97036,3e-05,4.44691]
[1780221260202,40.25,73806.34,0.0,0.97049,3e-05,4.43131]
[1780221265236,40.25,73809.4,0.0,0.97058,3e-05,4.41987]
[1780221270275,40.24,73812.99,0.0,0.97069,3e-05,4.4073]
[1780221275311,40.24,73812.19,0.0,0.97069,3e-05,4.40597]
[1780221280345,40.24,73810.42,0.0,0.97066,3e-05,4.41003]
[1780221285576,40.23,73811.29,0.0,0.97069,3e-05,4.40598]
[1780221291424,40.23,73808.69,0.0,0.97064,3e-05,4.41288]
[1780221301495,40.24,73807.94,0.0,0.9706,3e-05,4.41766]
[1780221308543,40.23,73805.94,0.0,0.97056,3e-05,4.42228]
[1780221313577,40.23,73807.54,0.0,0.97061,3e-05,4.41592]
[1780221319620,40.23,73808.29,0.0,0.97062,3e-05,4.41421]
[1780221325857,40.23,73806.69,0.0,0.97058,3e-05,4.42018]
[1780221327676,40.23,73798.89,0.0,0.97038,3e-05,4.44463]
[1780221328683,40.23,73800.44,0.0,0.97041,3e-05,4.43996]
[1780221333717,40.24,73798.72,0.0,0.97038,3e-05,4.44357]
[1780221338752,40.24,73798.58,0.0,0.97037,3e-05,4.44465]
[1780221343787,40.24,73798.36,0.0,0.97036,3e-05,4.44598]
[1780221348843,40.24,73798.18,0.0,0.97035,3e-05,4.44718]
[1780221353878,40.24,73793.25,0.0,0.97022,3e-05,4.46304]
[1780221360926,40.24,73794.23,0.0,0.97024,3e-05,4.4607]
[1780221366150,40.25,73794.98,0.0,0.97026,3e-05,4.45888]
[1780221372005,40.25,73794.26,0.0,0.97023,3e-05,4.462]
[1780221377040,40.25,73794.7,0.0,0.97023,3e-05,4.46144]
[1780221382078,40.25,73792.27,0.0,0.97017,3e-05,4.46977]
[1780221387109,40.25,73788.68,0.0,0.97007,3e-05,4.48165]
[1780221392144,40.26,73787.43,0.0,0.97005,3e-05,4.48375]
[1780221397178,40.26,73783.49,0.0,0.96994,3e-05,4.49661]
[1780221402214,40.26,73781.08,0.0,0.96986,3e-05,4.5068]
[1780221406431,40.27,73778.52,0.0,0.96976,3e-05,4.51878]
[1780221411282,40.28,73772.84,0.0,0.96959,3e-05,4.53968]
[1780221416313,40.29,73772.51,0.0,0.96955,3e-05,4.54439]
[1780221421349,40.3,73773.3,0.0,0.96954,3e-05,4.54555]
[1780221427391,40.31,73774.45,0.0,0.96954,3e-05,4.54625]
[1780221432427,40.32,73777.78,0.0,0.96959,3e-05,4.54014]
[1780221441488,40.34,73777.73,0.0,0.96953,3e-05,4.54676]
[1780221444510,40.35,73772.61,0.0,0.96938,3e-05,4.56493]
[1780221449546,40.35,73773.66,0.0,0.96938,3e-05,4.56499]
[1780221453575,40.36,73765.6,0.0,0.96917,3e-05,4.59063]
[1780221458612,40.37,73767.51,0.0,0.96919,3e-05,4.58772]
[1780221465660,40.38,73768.02,0.0,0.96917,3e-05,4.59044]
[1780221469688,40.39,73762.97,0.0,0.96902,3e-05,4.60885]
[1780221474723,40.39,73761.28,0.0,0.96895,3e-05,4.61711]
[1780221479758,40.4,73760.81,0.0,0.96892,3e-05,4.62147]
[1780221481776,40.4,73754.17,0.0,0.96873,3e-05,4.64365]
[1780221482782,40.4,73739.56,0.0,0.96834,3e-05,4.69077]
[1780221483788,40.41,73745.11,0.0,0.96848,3e-05,4.67348]
[1780221487010,40.41,73750.7,0.0,0.96862,3e-05,4.65716]
[1780221491844,40.42,73756.89,0.0,0.96876,3e-05,4.64001]
[1780221497081,40.42,73757.14,0.0,0.96875,3e-05,4.64189]
[1780221501921,40.43,73762.26,0.0,0.96887,3e-05,4.62693]
[1780221504938,40.43,73766.96,0.0,0.969,3e-05,4.61162]
[1780221509972,40.42,73766.86,0.0,0.969,3e-05,4.61132]
[1780221515011,40.42,73767.99,0.0,0.96905,3e-05,4.60476]
[1780221519131,40.42,73761.48,0.0,0.96888,3e-05,4.62493]
[1780221521097,40.42,73744.43,0.0,0.96843,3e-05,4.67925]
[1780221523093,40.43,73742.91,0.0,0.96837,3e-05,4.68625]
[1780221528128,40.43,73745.14,0.0,0.96841,3e-05,4.6815]
[1780221532155,40.44,73752.38,0.0,0.9686,3e-05,4.65957]
[1780221534171,40.43,73750.68,0.0,0.96855,3e-05,4.66459]
[1780221537376,40.43,73744.45,0.0,0.96839,3e-05,4.68386]
[1780221542226,40.44,73744.27,0.0,0.96837,3e-05,4.68679]
[1780221547447,40.45,73745.75,0.0,0.96839,3e-05,4.68435]
[1780221552302,40.45,73735.78,0.0,0.96811,3e-05,4.71861]
[1780221553309,40.45,73734.78,0.0,0.96808,3e-05,4.72223]
[1780221558345,40.46,73730.98,0.0,0.96796,3e-05,4.73638]
[1780221561365,40.46,73740.48,0.0,0.9682,3e-05,4.70696]
[1780221562374,40.46,73745.04,0.0,0.96832,3e-05,4.69276]
[1780221564386,40.46,73748.33,0.0,0.9684,3e-05,4.68314]
[1780221569421,40.47,73748.63,0.0,0.96839,3e-05,4.68448]
[1780221574465,40.47,73754.88,0.0,0.96855,3e-05,4.66441]
[1780221579492,40.48,73754.4,0.0,0.96852,3e-05,4.66837]
[1780221584528,40.49,73755.59,0.0,0.96853,3e-05,4.66699]
[1780221589562,40.49,73754.15,0.0,0.96848,3e-05,4.674]
[1780221594597,40.5,73755.12,0.0,0.96848,3e-05,4.67332]
[1780221599632,40.5,73754.29,0.0,0.96844,3e-05,4.67769]
[1780221604666,40.5,73753.62,0.0,0.96844,3e-05,4.6787]
[1780221609702,40.51,73753.18,0.0,0.9684,3e-05,4.68259]
[1780221614738,40.51,73752.95,0.0,0.96838,3e-05,4.6858]
[1780221619771,40.52,73752.41,0.0,0.96834,3e-05,4.69001]
[1780221624810,40.53,73751.52,0.0,0.9683,3e-05,4.69533]
[1780221629842,40.53,73751.71,0.0,0.96828,3e-05,4.69716]
[1780221634877,40.54,73750.82,0.0,0.96826,3e-05,4.69997]
[1780221638087,40.54,73745.6,0.0,0.96811,3e-05,4.71814]
[1780221639913,40.54,73743.91,0.0,0.96805,3e-05,4.72449]
[1780221644949,40.55,73744.1,0.0,0.96804,3e-05,4.72607]
[1780221649986,40.56,73743.18,0.0,0.968,3e-05,4.73114]
[1780221653003,40.56,73737.42,0.0,0.96783,3e-05,4.75089]
[1780221658229,40.56,73738.76,0.0,0.96785,3e-05,4.74885]
[1780221664083,40.57,73731.02,0.0,0.96763,3e-05,4.77568]
[1780221665090,40.57,73729.83,0.0,0.96759,3e-05,4.77985]
[1780221670125,40.57,73729.76,0.0,0.96758,3e-05,4.78169]
[1780221675172,40.58,73725.94,0.0,0.96746,3e-05,4.79571]
[1780221680206,40.58,73722.18,0.0,0.96734,3e-05,4.80944]
[1780221685241,40.59,73723.95,0.0,0.96738,3e-05,4.80526]
[1780221690277,40.59,73721.07,0.0,0.96728,3e-05,4.81648]
[1780221695311,40.6,73720.35,0.0,0.96727,3e-05,4.81793]
[1780221700346,40.6,73719.02,0.0,0.96722,3e-05,4.82389]
[1780221705382,40.6,73717.42,0.0,0.96716,3e-05,4.83071]
[1780221710417,40.61,73719.37,0.0,0.9672,3e-05,4.82599]
[1780221715454,40.61,73722.24,0.0,0.96726,3e-05,4.8184]
[1780221720489,40.62,73725.16,0.0,0.96733,3e-05,4.81068]
[1780221725523,40.62,73731.0,0.0,0.96747,3e-05,4.79356]
[1780221730558,40.63,73736.88,0.0,0.96762,3e-05,4.7764]
[1780221735594,40.63,73737.39,0.0,0.96762,3e-05,4.77664]
[1780221740628,40.64,73736.35,0.0,0.96757,3e-05,4.78185]
[1780221745664,40.63,73740.82,0.0,0.9677,3e-05,4.76642]
[1780221750699,40.63,73746.12,0.0,0.96786,3e-05,4.74772]
[1780221753724,40.63,73740.58,0.0,0.96773,3e-05,4.76214]
[1780221754742,40.63,73738.45,0.0,0.96768,3e-05,4.76866]
[1780221756748,40.62,73733.26,0.0,0.96754,3e-05,4.7847]
[1780221757758,40.62,73730.68,0.0,0.96747,3e-05,4.79338]
[1780221760781,40.63,73716.39,0.0,0.96707,3e-05,4.84076]
[1780221761789,40.63,73715.71,0.0,0.96705,3e-05,4.84322]
[1780221767830,40.63,73716.52,0.0,0.96706,3e-05,4.84204]
[1780221772869,40.63,73717.29,0.0,0.96707,3e-05,4.84072]
[1780221777914,40.64,73721.43,0.0,0.96718,3e-05,4.82843]
[1780221782951,40.64,73719.71,0.0,0.96712,3e-05,4.83529]
[1780221787986,40.64,73722.67,0.0,0.96719,3e-05,4.82685]
[1780221791008,40.65,73727.96,0.0,0.96733,3e-05,4.8104]
[1780221794030,40.65,73733.92,0.0,0.96748,3e-05,4.79191]
[1780221797056,40.65,73736.77,0.0,0.96755,3e-05,4.78362]
[1780221802087,40.65,73736.87,0.0,0.96754,3e-05,4.78488]
[1780221807123,40.66,73734.0,0.0,0.96745,3e-05,4.79577]
[1780221812158,40.66,73733.43,0.0,0.96744,3e-05,4.79667]
[1780221817193,40.67,73732.35,0.0,0.9674,3e-05,4.80168]
[1780221822231,40.67,73732.35,0.0,0.96739,3e-05,4.80316]
[1780221828274,40.67,73731.87,0.0,0.96736,3e-05,4.80646]
[1780221831296,40.68,73724.52,0.0,0.96715,3e-05,4.83116]
[1780221836330,40.68,73725.85,0.0,0.96718,3e-05,4.82806]
[1780221841366,40.68,73731.37,0.0,0.96732,3e-05,4.81169]
[1780221846400,40.69,73729.68,0.0,0.96726,3e-05,4.81828]
[1780221851436,40.69,73730.61,0.0,0.96727,3e-05,4.81689]
[1780221856472,40.69,73731.26,0.0,0.96728,3e-05,4.81616]
[1780221861506,40.7,73731.43,0.0,0.96727,3e-05,4.81698]
[1780221867548,40.7,73733.05,0.0,0.9673,3e-05,4.81338]
[1780221872583,40.7,73732.87,0.0,0.9673,3e-05,4.81287]
[1780221875604,40.71,73738.13,0.0,0.96744,3e-05,4.79669]
[1780221880638,40.71,73740.29,0.0,0.96748,3e-05,4.79125]
[1780221881646,40.71,73745.3,0.0,0.96762,3e-05,4.7754]
[1780221883659,40.71,73746.23,0.0,0.96764,3e-05,4.77311]
[1780221888695,40.72,73749.72,0.0,0.96772,3e-05,4.76369]
[1780221893729,40.72,73749.96,0.0,0.96771,3e-05,4.76477]
[1780221899962,40.73,73750.83,0.0,0.96771,3e-05,4.7642]
[1780221905828,40.73,73748.31,0.0,0.96763,3e-05,4.77451]
[1780221910863,40.74,73748.54,0.0,0.96762,3e-05,4.77554]
[1780221916904,40.74,73749.22,0.0,0.96762,3e-05,4.77542]
[1780221921938,40.75,73751.13,0.0,0.96766,3e-05,4.771]
[1780221926975,40.75,73750.68,0.0,0.96763,3e-05,4.77417]
[1780221932009,40.76,73752.34,0.0,0.96768,3e-05,4.7681]
[1780221937044,40.76,73752.93,0.0,0.96768,3e-05,4.76796]
[1780221942079,40.77,73751.2,0.0,0.96762,3e-05,4.77527]
[1780221948120,40.77,73749.7,0.0,0.96756,3e-05,4.78203]
[1780221954163,40.78,73750.04,0.0,0.96755,3e-05,4.78282]
[1780221959202,40.78,73750.5,0.0,0.96755,3e-05,4.78289]
[1780221964234,40.78,73752.87,0.0,0.9676,3e-05,4.77678]
[1780221969267,40.79,73755.58,0.0,0.96766,3e-05,4.76965]
[1780221974303,40.79,73754.4,0.0,0.96762,3e-05,4.77506]
[1780221979338,40.8,73753.3,0.0,0.96758,3e-05,4.78024]
[1780221985382,40.8,73753.64,0.0,0.96757,3e-05,4.78104]
[1780221990602,40.81,73753.41,0.0,0.96755,3e-05,4.78362]
[1780221997466,40.81,73752.87,0.0,0.96754,3e-05,4.78469]
[1780222010556,40.82,73752.99,0.0,0.9675,3e-05,4.78841]
[1780222015591,40.82,73752.63,0.0,0.96748,3e-05,4.79099]
[1780222020813,40.83,73752.53,0.0,0.96747,3e-05,4.79272]
[1780222026670,40.83,73751.67,0.0,0.96743,3e-05,4.79714]
[1780222031704,40.84,73751.36,0.0,0.96741,3e-05,4.79948]
[1780222036738,40.84,73751.38,0.0,0.9674,3e-05,4.80075]
[1780222041773,40.84,73754.9,0.0,0.96749,3e-05,4.79077]
[1780222046811,40.85,73761.01,0.0,0.96764,3e-05,4.77255]
[1780222055872,40.85,73760.1,0.0,0.96761,3e-05,4.77582]
[1780222061096,40.86,73753.75,0.0,0.96742,3e-05,4.79777]
[1780222062925,40.86,73745.39,0.0,0.96719,3e-05,4.82534]
[1780222063931,40.86,73743.84,0.0,0.96715,3e-05,4.83059]
[1780222070979,40.86,73742.71,0.0,0.9671,3e-05,4.83578]
[1780222076021,40.87,73742.88,0.0,0.9671,3e-05,4.83629]
[1780222082060,40.87,73741.46,0.0,0.96705,3e-05,4.84217]
[1780222087098,40.87,73747.07,0.0,0.96719,3e-05,4.8251]
[1780222093139,40.88,73751.83,0.0,0.96731,3e-05,4.81117]
[1780222098175,40.88,73751.11,0.0,0.96728,3e-05,4.81477]
[1780222103210,40.88,73750.62,0.0,0.96726,3e-05,4.81766]
[1780222108244,40.89,73755.09,0.0,0.96737,3e-05,4.80461]
[1780222114289,40.89,73755.21,0.0,0.96737,3e-05,4.80352]
[1780222120329,40.89,73753.48,0.0,0.96731,3e-05,4.81082]
[1780222125364,40.9,73756.22,0.0,0.96737,3e-05,4.80337]
[1780222131594,40.9,73757.28,0.0,0.96739,3e-05,4.8016]
[1780222137447,40.91,73757.79,0.0,0.96739,3e-05,4.80158]
[1780222142482,40.91,73759.98,0.0,0.96744,3e-05,4.79589]
[1780222148526,40.91,73758.58,0.0,0.96739,3e-05,4.80195]
[1780222153562,40.92,73758.94,0.0,0.96739,3e-05,4.80206]
[1780222158597,40.92,73760.26,0.0,0.96741,3e-05,4.79907]
[1780222163631,40.92,73760.71,0.0,0.96741,3e-05,4.7989]
[1780222169674,40.93,73761.0,0.0,0.96741,3e-05,4.79948]
[1780222176723,40.93,73760.58,0.0,0.9674,3e-05,4.80033]
[1780222181945,40.94,73757.1,0.0,0.96729,3e-05,4.81274]
[1780222190820,40.94,73757.09,0.0,0.96727,3e-05,4.81496]
[1780222197869,40.95,73753.37,0.0,0.96716,3e-05,4.82864]
[1780222203911,40.95,73752.69,0.0,0.96713,3e-05,4.83224]
[1780222208947,40.95,73750.07,0.0,0.96705,3e-05,4.84187]
[1780222213981,40.95,73748.07,0.0,0.96698,3e-05,4.84941]
[1780222222230,40.96,73748.24,0.0,0.96698,3e-05,4.85056]
[1780222229089,40.96,73746.72,0.0,0.96692,3e-05,4.85697]
[1780222239159,40.97,73749.28,0.0,0.96699,3e-05,4.84835]
[1780222244193,40.97,73750.66,0.0,0.96702,3e-05,4.84496]
[1780222249228,40.97,73750.61,0.0,0.96701,3e-05,4.8461]
[1780222255273,40.98,73748.21,0.0,0.96693,3e-05,4.85495]
[1780222260305,40.98,73748.08,0.0,0.96692,3e-05,4.85626]
[1780222265343,40.98,73748.5,0.0,0.96693,3e-05,4.8558]
[1780222270376,40.98,73747.18,0.0,0.96688,3e-05,4.86097]
[1780222276425,40.99,73749.94,0.0,0.96695,3e-05,4.85316]
[1780222282659,40.99,73751.88,0.0,0.96699,3e-05,4.84809]
[1780222292729,40.99,73753.31,0.0,0.96703,3e-05,4.84315]
[1780222302799,41.0,73750.75,0.0,0.96694,3e-05,4.85364]
[1780222309650,41.0,73748.46,0.0,0.96687,3e-05,4.86259]
[1780222316701,41.01,73748.09,0.0,0.96684,3e-05,4.86531]
[1780222322940,41.01,73746.1,0.0,0.96678,3e-05,4.87325]
[1780222325764,41.01,73751.24,0.0,0.96691,3e-05,4.85699]
[1780222328787,41.01,73751.44,0.0,0.96691,3e-05,4.85703]
[1780222333821,41.02,73753.34,0.0,0.96696,3e-05,4.85205]
[1780222338856,41.02,73757.57,0.0,0.96706,3e-05,4.83961]
[1780222344898,41.02,73758.57,0.0,0.96708,3e-05,4.83787]
[1780222350939,41.03,73761.29,0.0,0.96714,3e-05,4.83087]
[1780222361010,41.04,73759.58,0.0,0.96708,3e-05,4.83633]
[1780222366044,41.04,73757.89,0.0,0.96703,3e-05,4.84291]
[1780222371079,41.04,73757.75,0.0,0.96702,3e-05,4.8443]
[1780222376115,41.04,73755.53,0.0,0.96695,3e-05,4.85238]
[1780222381149,41.05,73755.09,0.0,0.96693,3e-05,4.8547]
[1780222386185,41.05,73751.03,0.0,0.96681,3e-05,4.86866]
[1780222391221,41.05,73750.72,0.0,0.9668,3e-05,4.87034]
[1780222396255,41.05,73750.95,0.0,0.9668,3e-05,4.87024]
[1780222401291,41.05,73749.68,0.0,0.96676,3e-05,4.87498]
[1780222410354,41.05,73749.94,0.0,0.96676,3e-05,4.87513]
[1780222416397,41.06,73751.51,0.0,0.96681,3e-05,4.8682]
[1780222422438,41.06,73747.32,0.0,0.96669,3e-05,4.88244]
[1780222425459,41.06,73741.4,0.0,0.96653,3e-05,4.90201]
[1780222427472,41.06,73740.42,0.0,0.9665,3e-05,4.90536]
[1780222432511,41.06,73743.35,0.0,0.96658,3e-05,4.8962]
[1780222439557,41.06,73743.96,0.0,0.96659,3e-05,4.89478]
[1780222444592,41.06,73747.17,0.0,0.96667,3e-05,4.88478]
[1780222449628,41.06,73745.76,0.0,0.96663,3e-05,4.88979]
[1780222454663,41.06,73747.07,0.0,0.96666,3e-05,4.88594]
[1780222459697,41.07,73748.32,0.0,0.96669,3e-05,4.8823]
[1780222464741,41.07,73751.43,0.0,0.96678,3e-05,4.87264]
[1780222465741,41.07,73761.37,0.0,0.96704,3e-05,4.84074]
[1780222470774,41.07,73759.92,0.0,0.967,3e-05,4.84604]
[1780222475809,41.07,73759.74,0.0,0.967,3e-05,4.84493]
[1780222480845,41.07,73756.04,0.0,0.9669,3e-05,4.85772]
[1780222485880,41.08,73756.48,0.0,0.9669,3e-05,4.85709]
[1780222490915,41.08,73758.12,0.0,0.96694,3e-05,4.8526]
[1780222495950,41.08,73756.49,0.0,0.96689,3e-05,4.85871]
[1780222499981,41.08,73750.22,0.0,0.96671,3e-05,4.87968]
[1780222504210,41.08,73742.9,0.0,0.96651,3e-05,4.90412]
[1780222510054,41.08,73743.11,0.0,0.96651,3e-05,4.904]
[1780222515088,41.09,73743.72,0.0,0.96652,3e-05,4.90248]
[1780222524349,41.09,73744.1,0.0,0.96652,3e-05,4.90209]
[1780222533215,41.09,73744.09,0.0,0.96653,3e-05,4.90045]
[1780222538249,41.09,73744.08,0.0,0.96653,3e-05,4.90096]
[1780222544489,41.09,73745.85,0.0,0.96657,3e-05,4.89583]
[1780222554559,41.1,73744.51,0.0,0.96653,3e-05,4.90118]
[1780222561410,41.1,73744.38,0.0,0.96652,3e-05,4.90226]
[1780222566446,41.1,73743.96,0.0,0.9665,3e-05,4.90408]
[1780222574699,41.1,73744.18,0.0,0.9665,3e-05,4.90406]
[1780222583564,41.1,73744.53,0.0,0.9665,3e-05,4.90369]
[1780222588600,41.1,73744.74,0.0,0.96651,3e-05,4.90342]
[1780222593635,41.1,73747.68,0.0,0.9666,3e-05,4.89177]
[1780222602697,41.11,73749.37,0.0,0.96664,3e-05,4.88705]
[1780222607733,41.11,73747.65,0.0,0.96659,3e-05,4.89302]
[1780222612770,41.11,73745.31,0.0,0.96652,3e-05,4.9009]
[1780222617802,41.11,73744.79,0.0,0.96651,3e-05,4.90279]
[1780222622838,41.11,73746.31,0.0,0.96655,3e-05,4.89806]
[1780222627874,41.11,73748.44,0.0,0.9666,3e-05,4.89135]
[1780222633915,41.11,73747.72,0.0,0.96658,3e-05,4.89398]
[1780222641971,41.11,73746.62,0.0,0.96655,3e-05,4.89795]
[1780222654078,41.11,73748.54,0.0,0.96661,3e-05,4.88987]
[1780222659113,41.11,73750.69,0.0,0.96667,3e-05,4.88319]
[1780222665344,41.11,73749.38,0.0,0.96663,3e-05,4.88782]
[1780222672206,41.12,73750.71,0.0,0.96666,3e-05,4.8838]
[1780222678248,41.12,73751.75,0.0,0.96669,3e-05,4.88079]
[1780222682275,41.12,73745.92,0.0,0.96653,3e-05,4.89986]
[1780222687312,41.12,73744.26,0.0,0.96648,3e-05,4.9054]
[1780222692347,41.12,73742.79,0.0,0.96644,3e-05,4.91034]
[1780222695554,41.12,73735.05,0.0,0.96622,3e-05,4.93569]
[1780222699395,41.12,73733.8,0.0,0.96619,3e-05,4.93982]
[1780222705624,41.12,73729.34,0.0,0.96606,3e-05,4.95441]
[1780222709464,41.12,73721.74,0.0,0.96585,3e-05,4.97931]
[1780222710471,41.12,73719.17,0.0,0.96578,3e-05,4.98771]
[1780222713493,41.12,73715.06,0.0,0.96568,3e-05,4.99848]
[1780222718527,41.12,73713.67,0.0,0.96565,3e-05,5.00265]
[1780222723562,41.11,73712.82,0.0,0.96563,3e-05,5.00507]
[1780222728600,41.11,73711.28,0.0,0.96559,3e-05,5.00978]
[1780222733632,41.11,73707.55,0.0,0.96549,3e-05,5.02173]
[1780222738667,41.11,73709.04,0.0,0.96553,3e-05,5.01634]
[1780222744709,41.11,73714.09,0.0,0.96568,3e-05,4.99909]
[1780222749744,41.11,73718.56,0.0,0.96581,3e-05,4.98388]
[1780222754779,41.11,73721.7,0.0,0.9659,3e-05,4.97307]
[1780222759815,41.11,73723.09,0.0,0.96594,3e-05,4.96801]
[1780222766863,41.1,73727.5,0.0,0.96607,3e-05,4.95287]
[1780222769885,41.1,73732.91,0.0,0.96622,3e-05,4.93489]
[1780222776114,41.1,73733.5,0.0,0.96626,3e-05,4.93004]
[1780222783986,41.1,73734.03,0.0,0.96628,3e-05,4.92774]
[1780222789023,41.1,73728.64,0.0,0.96613,3e-05,4.945]
[1780222794059,41.1,73723.57,0.0,0.966,3e-05,4.96115]
[1780222799094,41.1,73725.26,0.0,0.96605,3e-05,4.95511]
[1780222801108,41.1,73725.7,0.0,0.96606,3e-05,4.95346]
[1780222804129,41.1,73727.44,0.0,0.96611,3e-05,4.94745]
[1780222810173,41.1,73728.25,0.0,0.96614,3e-05,4.94418]
[1780222812185,41.09,73721.44,0.0,0.96595,3e-05,4.96632]
[1780222813192,41.09,73718.15,0.0,0.96586,3e-05,4.97699]
[1780222818228,41.09,73717.87,0.0,0.96586,3e-05,4.97711]
[1780222826467,41.09,73716.68,0.0,0.96584,3e-05,4.97967]
[1780222831332,41.09,73706.29,0.0,0.96557,3e-05,5.01065]
[1780222832334,41.09,73695.86,0.0,0.96527,3e-05,5.04523]
[1780222833343,41.09,73694.76,0.0,0.96524,3e-05,5.04865]
[1780222836538,41.08,73708.5,0.0,0.96564,3e-05,5.00225]
[1780222838377,41.08,73710.11,0.0,0.96569,3e-05,4.99679]
[1780222843412,41.08,73713.31,0.0,0.96578,3e-05,4.98561]
[1780222848448,41.08,73717.16,0.0,0.96589,3e-05,4.9724]
[1780222853483,41.08,73720.23,0.0,0.96598,3e-05,4.96174]
[1780222854508,41.08,73714.26,0.0,0.96582,3e-05,4.98139]
[1780222856688,41.08,73695.96,0.0,0.9653,3e-05,5.04152]
[1780222862556,41.08,73694.81,0.0,0.96528,3e-05,5.04404]
[1780222866758,41.07,73699.89,0.0,0.96543,3e-05,5.02634]
[1780222869605,41.07,73701.62,0.0,0.96549,3e-05,5.0201]
[1780222871618,41.07,73710.17,0.0,0.96573,3e-05,4.99153]
[1780222872629,41.07,73712.07,0.0,0.96578,3e-05,4.98516]
[1780222877662,41.07,73710.69,0.0,0.96575,3e-05,4.9892]
[1780222882696,41.07,73704.39,0.0,0.96558,3e-05,5.00945]
[1780222887731,41.07,73699.42,0.0,0.96544,3e-05,5.02513]
[1780222893774,41.06,73697.33,0.0,0.96541,3e-05,5.02855]
[1780222898809,41.06,73699.5,0.0,0.96548,3e-05,5.02062]
[1780222903843,41.06,73699.54,0.0,0.96548,3e-05,5.01979]
[1780222908880,41.06,73696.64,0.0,0.96541,3e-05,5.0287]
[1780222913914,41.06,73696.55,0.0,0.96541,3e-05,5.02821]
[1780222916936,41.05,73691.34,0.0,0.96527,3e-05,5.04502]
[1780222921971,41.05,73688.02,0.0,0.96518,3e-05,5.05515]
[1780222927011,41.05,73686.63,0.0,0.96515,3e-05,5.05881]
[1780222928020,41.05,73673.97,0.0,0.96479,3e-05,5.10095]
[1780222929025,41.05,73673.68,0.0,0.96478,3e-05,5.10166]
[1780222930048,41.05,73667.17,0.0,0.96459,3e-05,5.12326]
[1780222932053,41.05,73664.59,0.0,0.96451,3e-05,5.13263]
[1780222937088,41.05,73666.53,0.0,0.96456,3e-05,5.12768]
[1780222940111,41.06,73647.09,0.0,0.96398,3e-05,5.19488]
[1780222941117,41.06,73647.13,0.0,0.96397,3e-05,5.19547]
[1780222946157,41.07,73652.82,0.0,0.96411,3e-05,5.17985]
[1780222948173,41.07,73658.03,0.0,0.96425,3e-05,5.16376]
[1780222950187,41.07,73667.08,0.0,0.96451,3e-05,5.13381]
[1780222955224,41.08,73668.62,0.0,0.96455,3e-05,5.12768]
[1780222960259,41.08,73670.0,0.0,0.96458,3e-05,5.12469]
[1780222961266,41.08,73675.87,0.0,0.96475,3e-05,5.10532]
[1780222962273,41.08,73677.61,0.0,0.96479,3e-05,5.09986]
[1780222967474,41.09,73677.7,0.0,0.96478,3e-05,5.10141]
[1780222974361,41.1,73678.78,0.0,0.96479,3e-05,5.10037]
[1780222979393,41.1,73680.25,0.0,0.96482,3e-05,5.09729]
[1780222985434,41.11,73680.54,0.0,0.96481,3e-05,5.0985]
[1780222990474,41.11,73679.31,0.0,0.96476,3e-05,5.1038]
[1780222991479,41.11,73671.43,0.0,0.96454,3e-05,5.12996]
[1780222992486,41.11,73666.48,0.0,0.96439,3e-05,5.1463]
[1780222994500,41.1,73667.2,0.0,0.96442,3e-05,5.14317]
[1780222999535,41.1,73668.35,0.0,0.96447,3e-05,5.13719]
[1780223004570,41.1,73672.82,0.0,0.96462,3e-05,5.12044]
[1780223009605,41.09,73669.82,0.0,0.96454,3e-05,5.12881]
[1780223014640,41.09,73665.52,0.0,0.96445,3e-05,5.13889]
[1780223017824,41.08,73654.41,0.0,0.96414,3e-05,5.17527]
[1780223020682,41.08,73651.75,0.0,0.96407,3e-05,5.18301]
[1780223025723,41.08,73647.97,0.0,0.96398,3e-05,5.19375]
[1780223029746,41.07,73657.77,0.0,0.96428,3e-05,5.15892]
[1780223031760,41.07,73656.47,0.0,0.96425,3e-05,5.16263]
[1780223036794,41.07,73654.7,0.0,0.96421,3e-05,5.16692]
[1780223041829,41.06,73651.88,0.0,0.96414,3e-05,5.17477]
[1780223046867,41.06,73648.43,0.0,0.96405,3e-05,5.18477]
[1780223051900,41.05,73647.1,0.0,0.96403,3e-05,5.1875]
[1780223056935,41.05,73645.46,0.0,0.964,3e-05,5.19141]
[1780223061970,41.04,73646.73,0.0,0.96405,3e-05,5.18541]
[1780223067005,41.04,73647.38,0.0,0.96408,3e-05,5.18158]
[1780223072041,41.04,73649.78,0.0,0.96418,3e-05,5.16923]
[1780223077076,41.03,73650.52,0.0,0.96422,3e-05,5.16514]
[1780223082110,41.03,73652.98,0.0,0.9643,3e-05,5.15522]
[1780223086139,41.02,73662.73,0.0,0.96459,3e-05,5.12112]
[1780223087146,41.02,73665.85,0.0,0.96469,3e-05,5.11037]
[1780223092182,41.02,73671.78,0.0,0.96487,3e-05,5.0893]
[1780223097217,41.02,73675.03,0.0,0.96497,3e-05,5.07738]
[1780223105277,41.01,73675.13,0.0,0.96499,3e-05,5.07539]
[1780223113330,41.01,73672.17,0.0,0.96492,3e-05,5.08354]
[1780223118579,41.01,73678.23,0.0,0.9651,3e-05,5.06217]
[1780223121386,41.01,73683.3,0.0,0.96525,3e-05,5.04465]
[1780223124406,41.0,73688.46,0.0,0.9654,3e-05,5.02695]
[1780223129441,41.0,73689.12,0.0,0.96543,3e-05,5.02402]
[1780223135483,41.0,73690.51,0.0,0.96549,3e-05,5.01602]
[1780223138717,41.0,73697.28,0.0,0.96568,3e-05,4.99318]
[1780223140518,41.0,73697.87,0.0,0.9657,3e-05,4.99099]
[1780223145554,41.0,73698.87,0.0,0.96573,3e-05,4.98718]
[1780223150594,41.0,73700.11,0.0,0.96577,3e-05,4.98259]
[1780223154617,41.0,73706.15,0.0,0.96595,3e-05,4.96233]
[1780223160659,40.99,73708.54,0.0,0.96602,3e-05,4.95419]
[1780223165694,40.99,73707.98,0.0,0.966,3e-05,4.95578]
[1780223170730,40.99,73705.31,0.0,0.96593,3e-05,4.96431]
[1780223175764,40.99,73704.2,0.0,0.9659,3e-05,4.96764]
[1780223180798,40.99,73703.35,0.0,0.96588,3e-05,4.97015]
[1780223187849,40.99,73701.2,0.0,0.96582,3e-05,4.97684]
[1780223192885,40.99,73701.41,0.0,0.96585,3e-05,4.97332]
[1780223199138,40.99,73700.47,0.0,0.96582,3e-05,4.9761]
[1780223204966,40.99,73700.75,0.0,0.96583,3e-05,4.97486]
[1780223210002,40.99,73701.1,0.0,0.96584,3e-05,4.97353]
[1780223215041,40.99,73704.48,0.0,0.96594,3e-05,4.96226]
[1780223219282,40.99,73710.61,0.0,0.96611,3e-05,4.94205]
[1780223223099,40.99,73703.3,0.0,0.96591,3e-05,4.96617]
[1780223225113,40.99,73699.19,0.0,0.96579,3e-05,4.97968]
[1780223230148,40.99,73697.04,0.0,0.96573,3e-05,4.98657]
[1780223238204,40.99,73698.85,0.0,0.96579,3e-05,4.98035]
[1780223243240,40.99,73698.03,0.0,0.96576,3e-05,4.98294]
[1780223250289,40.99,73695.25,0.0,0.96569,3e-05,4.99193]
[1780223256331,40.99,73697.15,0.0,0.96576,3e-05,4.98295]
[1780223261365,40.99,73697.33,0.0,0.96577,3e-05,4.98223]
[1780223267408,40.98,73698.09,0.0,0.96579,3e-05,4.97951]
[1780223273450,40.98,73700.92,0.0,0.96587,3e-05,4.97004]
[1780223279714,40.98,73701.05,0.0,0.96587,3e-05,4.96944]
[1780223285532,40.98,73701.42,0.0,0.96589,3e-05,4.96803]
[1780223291575,40.98,73701.66,0.0,0.96589,3e-05,4.96699]
[1780223296610,40.98,73701.78,0.0,0.9659,3e-05,4.96637]
[1780223301646,40.98,73700.72,0.0,0.96587,3e-05,4.96963]
[1780223304666,40.98,73707.88,0.0,0.96607,3e-05,4.94593]
[1780223309923,40.98,73706.09,0.0,0.96602,3e-05,4.95178]
[1780223318765,40.98,73704.36,0.0,0.96599,3e-05,4.95486]
[1780223323799,40.98,73701.15,0.0,0.9659,3e-05,4.96538]
[1780223328834,40.98,73703.25,0.0,0.96596,3e-05,4.95838]
[1780223334877,40.98,73702.1,0.0,0.96593,3e-05,4.96213]
[1780223340133,40.98,73697.82,0.0,0.96581,3e-05,4.97616]
[1780223348974,40.98,73695.01,0.0,0.96573,3e-05,4.98513]
[1780223354010,40.98,73694.91,0.0,0.96573,3e-05,4.98527]
[1780223359045,40.98,73694.4,0.0,0.96572,3e-05,4.98674]
[1780223364080,40.98,73694.0,0.0,0.96571,3e-05,4.98785]
[1780223370343,40.98,73694.74,0.0,0.96573,3e-05,4.98513]
[1780223379186,40.98,73698.37,0.0,0.96586,3e-05,4.97026]
[1780223386456,40.98,73705.93,0.0,0.96607,3e-05,4.94514]
[1780223388248,40.98,73700.59,0.0,0.96592,3e-05,4.96267]
[1780223389257,40.98,73700.18,0.0,0.96591,3e-05,4.96396]
[1780223393283,40.98,73705.33,0.0,0.96606,3e-05,4.94676]
[1780223398319,40.97,73709.06,0.0,0.96616,3e-05,4.93429]
[1780223403353,40.97,73713.0,0.0,0.96627,3e-05,4.92128]
[1780223408395,40.97,73719.84,0.0,0.96646,3e-05,4.89889]
[1780223413423,40.97,73721.68,0.0,0.96651,3e-05,4.89298]
[1780223418458,40.97,73723.08,0.0,0.96655,3e-05,4.88853]
[1780223423495,40.97,73720.68,0.0,0.96648,3e-05,4.89642]
[1780223428532,40.97,73724.2,0.0,0.96658,3e-05,4.88494]
[1780223433568,40.98,73727.9,0.0,0.9667,3e-05,4.87049]
[1780223435582,40.98,73732.87,0.0,0.96683,3e-05,4.85444]
[1780223442629,40.98,73733.61,0.0,0.96685,3e-05,4.85255]
[1780223448672,40.98,73733.12,0.0,0.96683,3e-05,4.85462]
[1780223453707,40.98,73734.85,0.0,0.96688,3e-05,4.84947]
[1780223458741,40.98,73736.08,0.0,0.96691,3e-05,4.84593]
[1780223464785,40.98,73734.78,0.0,0.96687,3e-05,4.85067]
[1780223469819,40.98,73736.1,0.0,0.9669,3e-05,4.8468]
[1780223474854,40.98,73738.53,0.0,0.96696,3e-05,4.83935]
[1780223480896,40.99,73739.55,0.0,0.96699,3e-05,4.83661]
[1780223485934,40.99,73736.64,0.0,0.9669,3e-05,4.84649]
[1780223490966,40.99,73736.24,0.0,0.96689,3e-05,4.84818]
[1780223494994,40.99,73732.43,0.0,0.9668,3e-05,4.85827]
[1780223502044,40.99,73731.41,0.0,0.96677,3e-05,4.8619]
[1780223507309,40.99,73730.59,0.0,0.96674,3e-05,4.86485]
[1780223516139,40.99,73730.59,0.0,0.96674,3e-05,4.86527]
[1780223522183,40.99,73730.21,0.0,0.96673,3e-05,4.86675]
[1780223524198,40.99,73735.99,0.0,0.96688,3e-05,4.84809]
[1780223529233,40.99,73737.12,0.0,0.96691,3e-05,4.84472]
[1780223536282,40.99,73737.14,0.0,0.96691,3e-05,4.84502]
[1780223542323,40.99,73737.42,0.0,0.96691,3e-05,4.84441]
[1780223547589,40.99,73737.02,0.0,0.9669,3e-05,4.84593]
[1780223554407,41.0,73738.12,0.0,0.96695,3e-05,4.84013]
[1780223559443,41.0,73741.34,0.0,0.96703,3e-05,4.82998]
[1780223565484,41.0,73741.54,0.0,0.96703,3e-05,4.8297]
[1780223570521,41.0,73741.63,0.0,0.96703,3e-05,4.82974]
[1780223575554,41.0,73741.8,0.0,0.96704,3e-05,4.82951]
[1780223580590,41.0,73741.86,0.0,0.96703,3e-05,4.82964]
[1780223585625,41.0,73745.51,0.0,0.96713,3e-05,4.81825]
[1780223590660,41.0,73744.38,0.0,0.9671,3e-05,4.82232]
[1780223597710,41.0,73744.18,0.0,0.96709,3e-05,4.82353]
[1780223602745,41.0,73745.32,0.0,0.96711,3e-05,4.82023]
[1780223607780,41.01,73745.87,0.0,0.96713,3e-05,4.81889]
[1780223612815,41.01,73744.29,0.0,0.9671,3e-05,4.82195]
[1780223618082,41.01,73744.78,0.0,0.9671,3e-05,4.82084]
[1780223623892,41.01,73746.27,0.0,0.96714,3e-05,4.81666]
[1780223628928,41.01,73747.96,0.0,0.96718,3e-05,4.81174]
[1780223634968,41.01,73750.08,0.0,0.96723,3e-05,4.8056]
[1780223644031,41.01,73751.08,0.0,0.96725,3e-05,4.80345]
[1780223649068,41.02,73751.55,0.0,0.96726,3e-05,4.80253]
[1780223654104,41.02,73753.91,0.0,0.96732,3e-05,4.79557]
[1780223659140,41.02,73754.63,0.0,0.96733,3e-05,4.79394]
[1780223664175,41.02,73751.86,0.0,0.96725,3e-05,4.80355]
[1780223669210,41.02,73750.47,0.0,0.96721,3e-05,4.80867]
[1780223674245,41.02,73748.21,0.0,0.96716,3e-05,4.81408]
[1780223679279,41.03,73747.17,0.0,0.96712,3e-05,4.81812]
[1780223684314,41.03,73746.97,0.0,0.96711,3e-05,4.8193]
[1780223689350,41.03,73745.78,0.0,0.96708,3e-05,4.82367]
[1780223694385,41.03,73746.16,0.0,0.96708,3e-05,4.82299]
[1780223700429,41.03,73745.69,0.0,0.96706,3e-05,4.82516]
[1780223701666,41.03,73736.13,0.0,0.9668,3e-05,4.85622]
[1780223703450,41.03,73730.57,0.0,0.96665,3e-05,4.87443]
[1780223706470,41.03,73729.69,0.0,0.96662,3e-05,4.87737]
[1780223711737,41.03,73729.53,0.0,0.96662,3e-05,4.878]
[1780223717548,41.03,73729.21,0.0,0.96661,3e-05,4.8792]
[1780223722582,41.03,73729.35,0.0,0.96661,3e-05,4.8789]
[1780223727619,41.03,73728.73,0.0,0.96659,3e-05,4.88111]
[1780223732653,41.04,73728.77,0.0,0.96661,3e-05,4.87867]
[1780223738695,41.04,73728.12,0.0,0.96659,3e-05,4.88105]
[1780223748765,41.04,73730.05,0.0,0.96664,3e-05,4.87519]
[1780223753803,41.04,73734.04,0.0,0.96674,3e-05,4.86245]
[1780223760852,41.04,73734.95,0.0,0.96677,3e-05,4.85981]
[1780223765888,41.04,73735.89,0.0,0.96679,3e-05,4.85697]
[1780223772937,41.04,73736.73,0.0,0.96681,3e-05,4.85451]
[1780223777971,41.04,73737.85,0.0,0.96684,3e-05,4.85107]
[1780223783023,41.04,73737.37,0.0,0.96683,3e-05,4.8528]
[1780223790062,41.04,73741.9,0.0,0.96695,3e-05,4.8384]
[1780223795097,41.04,73741.23,0.0,0.96694,3e-05,4.83838]
[1780223800133,41.04,73738.98,0.0,0.96688,3e-05,4.84604]
[1780223805167,41.04,73738.36,0.0,0.96686,3e-05,4.84841]
[1780223810210,41.05,73734.92,0.0,0.96676,3e-05,4.85992]
[1780223814242,41.05,73729.62,0.0,0.96661,3e-05,4.87735]
[1780223819271,41.05,73730.42,0.0,0.96663,3e-05,4.87487]
[1780223824306,41.05,73731.39,0.0,0.96666,3e-05,4.87181]
[1780223829341,41.05,73732.07,0.0,0.96668,3e-05,4.86966]
[1780223834376,41.05,73734.12,0.0,0.96673,3e-05,4.86305]
[1780223839412,41.05,73735.14,0.0,0.96676,3e-05,4.85979]
[1780223845454,41.05,73736.15,0.0,0.96679,3e-05,4.85658]
[1780223850488,41.05,73733.35,0.0,0.96671,3e-05,4.86571]
[1780223856531,41.05,73731.42,0.0,0.96667,3e-05,4.8695]
[1780223862805,41.05,73733.29,0.0,0.96672,3e-05,4.86354]
[1780223869622,41.05,73734.79,0.0,0.96676,3e-05,4.85882]
[1780223874656,41.05,73737.2,0.0,0.96683,3e-05,4.85112]
[1780223879692,41.05,73738.57,0.0,0.96687,3e-05,4.84685]
[1780223884727,41.05,73741.3,0.0,0.96694,3e-05,4.83824]
[1780223891775,41.05,73741.3,0.0,0.96694,3e-05,4.83857]
[1780223898824,41.05,73741.41,0.0,0.96694,3e-05,4.83852]
[1780223905881,41.05,73739.57,0.0,0.96688,3e-05,4.84471]
[1780223910909,41.05,73739.08,0.0,0.96687,3e-05,4.84646]
[1780223915944,41.05,73737.59,0.0,0.96684,3e-05,4.84897]
[1780223920980,41.05,73734.82,0.0,0.96677,3e-05,4.85814]
[1780223926014,41.05,73733.91,0.0,0.96674,3e-05,4.86128]
[1780223932056,41.05,73736.96,0.0,0.96682,3e-05,4.8517]
[1780223938098,41.05,73735.82,0.0,0.96679,3e-05,4.85582]
[1780223943134,41.06,73734.58,0.0,0.96675,3e-05,4.86021]
[1780223950187,41.06,73733.55,0.0,0.96672,3e-05,4.8641]
[1780223952200,41.06,73741.12,0.0,0.96692,3e-05,4.83973]
[1780223953435,41.06,73741.3,0.0,0.96693,3e-05,4.83927]
[1780223957234,41.06,73747.43,0.0,0.96709,3e-05,4.82]
[1780223959248,41.06,73749.62,0.0,0.96715,3e-05,4.81327]
[1780223966299,41.06,73750.92,0.0,0.96717,3e-05,4.81023]
[1780223968312,41.06,73742.42,0.0,0.96694,3e-05,4.83797]
[1780223970345,41.06,73740.17,0.0,0.96687,3e-05,4.84547]
[1780223976377,41.07,73737.73,0.0,0.96682,3e-05,4.8515]
[1780223981409,41.07,73735.55,0.0,0.96675,3e-05,4.85907]
[1780223989468,41.07,73733.84,0.0,0.9667,3e-05,4.86538]
[1780223998530,41.07,73732.4,0.0,0.96665,3e-05,4.87088]
[1780224003786,41.07,73725.53,0.0,0.96646,3e-05,4.89378]
[1780224006587,41.07,73722.43,0.0,0.96637,3e-05,4.904]
[1780224011627,41.07,73724.71,0.0,0.96643,3e-05,4.89684]
[1780224016661,41.07,73725.74,0.0,0.96646,3e-05,4.89376]
[1780224023925,41.08,73723.69,0.0,0.9664,3e-05,4.90077]
[1780224029751,41.08,73719.7,0.0,0.96629,3e-05,4.91403]
[1780224032772,41.08,73713.9,0.0,0.96614,3e-05,4.93049]
[1780224037808,41.08,73714.56,0.0,0.96616,3e-05,4.92824]
[1780224042847,41.08,73713.51,0.0,0.96613,3e-05,4.93158]
[1780224047880,41.08,73713.7,0.0,0.96614,3e-05,4.93079]
[1780224054136,41.07,73713.73,0.0,0.96614,3e-05,4.93045]
[1780224060970,41.07,73714.23,0.0,0.96616,3e-05,4.92858]
[1780224067014,41.07,73716.29,0.0,0.96622,3e-05,4.92168]
[1780224074280,41.07,73717.53,0.0,0.96625,3e-05,4.91748]
[1780224084351,41.07,73717.81,0.0,0.96626,3e-05,4.9164]
[1780224094203,41.07,73720.22,0.0,0.96635,3e-05,4.90586]
[1780224099238,41.07,73725.34,0.0,0.96649,3e-05,4.88912]
[1780224104273,41.07,73725.34,0.0,0.96649,3e-05,4.88909]
[1780224109308,41.07,73724.08,0.0,0.96645,3e-05,4.89316]
[1780224114567,41.07,73723.38,0.0,0.96643,3e-05,4.89541]
[1780224122401,41.07,73723.38,0.0,0.96643,3e-05,4.89544]
[1780224123406,41.07,73717.19,0.0,0.96626,3e-05,4.91566]
[1780224132468,41.07,73718.87,0.0,0.96631,3e-05,4.91018]
[1780224142538,41.07,73722.05,0.0,0.9664,3e-05,4.89979]
[1780224150597,41.07,73723.81,0.0,0.96645,3e-05,4.89397]
[1780224152619,41.07,73729.2,0.0,0.96661,3e-05,4.87389]
[1780224159684,41.07,73732.28,0.0,0.9667,3e-05,4.864]
[1780224164918,41.07,73734.14,0.0,0.96675,3e-05,4.85808]
[1780224174987,41.07,73735.4,0.0,0.96678,3e-05,4.85419]
[1780224181839,41.07,73737.06,0.0,0.96682,3e-05,4.84895]
[1780224191905,41.07,73737.35,0.0,0.96683,3e-05,4.8482]
[1780224198958,41.07,73738.75,0.0,0.96687,3e-05,4.84378]
[1780224203992,41.07,73739.52,0.0,0.96689,3e-05,4.84137]
[1780224209028,41.07,73739.77,0.0,0.96689,3e-05,4.84064]
[1780224215268,41.07,73739.95,0.0,0.96691,3e-05,4.83764]
[1780224221113,41.07,73739.95,0.0,0.96691,3e-05,4.83775]
[1780224225338,41.08,73746.23,0.0,0.96708,3e-05,4.81754]
[1780224227154,41.08,73746.56,0.0,0.96709,3e-05,4.81657]
[1780224232189,41.08,73743.32,0.0,0.967,3e-05,4.82728]
[1780224239238,41.08,73742.4,0.0,0.96697,3e-05,4.83059]
[1780224243266,41.08,73737.24,0.0,0.96683,3e-05,4.84747]
[1780224248301,41.08,73735.93,0.0,0.96679,3e-05,4.85192]
[1780224255548,41.08,73735.22,0.0,0.96677,3e-05,4.85451]
[1780224261395,41.08,73732.32,0.0,0.96669,3e-05,4.86415]
[1780224266429,41.08,73729.42,0.0,0.96661,3e-05,4.87372]
[1780224273478,41.08,73728.49,0.0,0.9666,3e-05,4.87436]
[1780224281536,41.08,73728.04,0.0,0.96658,3e-05,4.87601]
[1780224287575,41.08,73727.69,0.0,0.96657,3e-05,4.87729]
[1780224292611,41.08,73729.32,0.0,0.96662,3e-05,4.87211]
[1780224297647,41.08,73728.34,0.0,0.96659,3e-05,4.87541]
[1780224299660,41.08,73743.18,0.0,0.967,3e-05,4.82737]
[1780224300666,41.08,73750.68,0.0,0.9672,3e-05,4.80329]
[1780224301674,41.08,73747.71,0.0,0.96712,3e-05,4.81299]
[1780224302680,41.08,73742.17,0.0,0.96697,3e-05,4.83099]
[1780224303687,41.08,73741.32,0.0,0.96694,3e-05,4.83383]
[1780224309731,41.08,73742.49,0.0,0.96697,3e-05,4.83058]
[1780224314765,41.09,73741.25,0.0,0.96693,3e-05,4.83503]
[1780224319805,41.09,73736.7,0.0,0.9668,3e-05,4.85014]
[1780224321818,41.09,73732.51,0.0,0.96669,3e-05,4.86382]
[1780224326853,41.09,73729.08,0.0,0.96659,3e-05,4.87508]
[1780224328866,41.09,73724.04,0.0,0.96645,3e-05,4.89153]
[1780224331887,41.09,73719.52,0.0,0.96634,3e-05,4.90371]
[1780224336923,41.09,73719.23,0.0,0.96634,3e-05,4.90452]
[1780224341958,41.09,73719.86,0.0,0.96636,3e-05,4.90238]
[1780224346994,41.09,73720.1,0.0,0.96636,3e-05,4.90152]
[1780224356253,41.09,73719.86,0.0,0.96636,3e-05,4.90219]
[1780224362143,41.09,73721.99,0.0,0.96642,3e-05,4.89518]
[1780224366324,41.09,73716.95,0.0,0.96628,3e-05,4.91163]
[1780224372216,41.09,73712.72,0.0,0.96616,3e-05,4.92538]
[1780224381277,41.08,73709.22,0.0,0.96606,3e-05,4.93668]
[1780224386464,41.08,73706.54,0.0,0.96599,3e-05,4.9454]
[1780224392358,41.08,73704.39,0.0,0.96594,3e-05,4.94986]
[1780224397390,41.08,73703.73,0.0,0.96593,3e-05,4.95197]
[1780224406604,41.08,73703.11,0.0,0.96591,3e-05,4.95393]
[1780224412495,41.08,73701.87,0.0,0.96588,3e-05,4.95797]
[1780224417529,41.08,73701.84,0.0,0.96588,3e-05,4.95804]
[1780224422568,41.08,73701.7,0.0,0.96587,3e-05,4.95848]
[1780224427602,41.08,73700.88,0.0,0.96585,3e-05,4.96116]
[1780224434651,41.08,73700.49,0.0,0.96584,3e-05,4.9624]
[1780224439686,41.08,73700.66,0.0,0.96584,3e-05,4.96181]
[1780224446886,41.08,73701.38,0.0,0.96586,3e-05,4.95943]
[1780224452778,41.08,73699.83,0.0,0.96584,3e-05,4.96198]
[1780224458821,41.08,73699.86,0.0,0.96584,3e-05,4.96187]
[1780224464865,41.08,73699.72,0.0,0.96583,3e-05,4.96232]
[1780224477108,41.08,73699.87,0.0,0.96584,3e-05,4.9618]
[1780224482996,41.08,73699.73,0.0,0.96583,3e-05,4.96225]
[1780224488032,41.08,73701.71,0.0,0.96589,3e-05,4.95573]
[1780224493067,41.08,73705.83,0.0,0.966,3e-05,4.94226]
[1780224498102,41.08,73709.67,0.0,0.96611,3e-05,4.92982]
[1780224501122,41.08,73715.1,0.0,0.96626,3e-05,4.91214]
[1780224506158,41.08,73722.97,0.0,0.96648,3e-05,4.8867]
[1780224511192,41.09,73723.05,0.0,0.96649,3e-05,4.88415]
[1780224517388,41.09,73726.27,0.0,0.96658,3e-05,4.87402]
[1780224523276,41.09,73726.34,0.0,0.96658,3e-05,4.8742]
[1780224528313,41.09,73729.4,0.0,0.96666,3e-05,4.86461]
[1780224533353,41.09,73730.31,0.0,0.96668,3e-05,4.86207]
[1780224535338,41.09,73730.31,0.0,0.96668,3e-05,4.86207]
[1780224541416,41.09,73729.04,0.0,0.96664,3e-05,4.86691]
[1780224547599,41.09,73725.09,0.0,0.96653,3e-05,4.88018]
[1780224553499,41.09,73724.88,0.0,0.96652,3e-05,4.88126]
[1780224559032,41.09,73725.31,0.0,0.96653,3e-05,4.8801]
[1780224559539,41.09,73725.31,0.0,0.96653,3e-05,4.8801]
[1780224566589,41.1,73724.8,0.0,0.96651,3e-05,4.88227]
[1780224571624,41.1,73726.83,0.0,0.96658,3e-05,4.87341]
[1780224576659,41.1,73729.77,0.0,0.96666,3e-05,4.86413]
[1780224580514,41.1,73732.15,0.0,0.96672,3e-05,4.85658]
[1780224580688,41.1,73739.99,0.0,0.96694,3e-05,4.83127]
[1780224581698,41.1,73742.77,0.0,0.96701,3e-05,4.82239]
[1780224586732,41.1,73743.45,0.0,0.96703,3e-05,4.82085]
[1780224591767,41.1,73742.93,0.0,0.96701,3e-05,4.82324]
[1780224597807,41.1,73744.02,0.0,0.96703,3e-05,4.82058]
[1780224602844,41.11,73744.68,0.0,0.96704,3e-05,4.81918]
[1780224608025,41.11,73745.26,0.0,0.96705,3e-05,4.81804]
[1780224613920,41.11,73748.01,0.0,0.96712,3e-05,4.81005]
[1780224621975,41.11,73747.56,0.0,0.9671,3e-05,4.81272]
[1780224625255,41.11,73748.74,0.0,0.96713,3e-05,4.80922]
[1780224633054,41.12,73749.19,0.0,0.96714,3e-05,4.80659]
[1780224638234,41.12,73747.89,0.0,0.9671,3e-05,4.8115]
[1780224644131,41.12,73748.68,0.0,0.96712,3e-05,4.8098]
[1780224649167,41.12,73749.51,0.0,0.96713,3e-05,4.80781]
[1780224658375,41.13,73751.78,0.0,0.96718,3e-05,4.80189]
[1780224664272,41.13,73754.39,0.0,0.96725,3e-05,4.7942]
[1780224669307,41.13,73752.43,0.0,0.96719,3e-05,4.80134]
[1780224674341,41.13,73750.06,0.0,0.96712,3e-05,4.80963]
[1780224679376,41.13,73749.69,0.0,0.9671,3e-05,4.81144]
[1780224688587,41.14,73749.85,0.0,0.9671,3e-05,4.81205]
[1780224694482,41.14,73749.19,0.0,0.96709,3e-05,4.81243]
[1780224701532,41.14,73749.62,0.0,0.96709,3e-05,4.81195]
[1780224707573,41.14,73749.45,0.0,0.96708,3e-05,4.81327]
[1780224712607,41.14,73749.78,0.0,0.96709,3e-05,4.81286]
[1780224716635,41.15,73758.11,0.0,0.96731,3e-05,4.78664]
[1780224719656,41.15,73758.01,0.0,0.9673,3e-05,4.7875]
[1780224725700,41.15,73757.41,0.0,0.96728,3e-05,4.79056]
[1780224738938,41.16,73761.44,0.0,0.96736,3e-05,4.78011]
[1780224749868,41.16,73764.87,0.0,0.96744,3e-05,4.77128]
[1780224750875,41.16,73770.22,0.0,0.96758,3e-05,4.75439]
[1780224752888,41.16,73773.94,0.0,0.96769,3e-05,4.74051]
[1780224757923,41.17,73773.97,0.0,0.96768,3e-05,4.74164]
[1780224762959,41.17,73773.13,0.0,0.96765,3e-05,4.74552]
[1780224764974,41.17,73778.59,0.0,0.96779,3e-05,4.72866]
[1780224770011,41.17,73778.11,0.0,0.96777,3e-05,4.73154]
[1780224777058,41.18,73775.54,0.0,0.96769,3e-05,4.74155]
[1780224782095,41.18,73775.4,0.0,0.96767,3e-05,4.74328]
[1780224787133,41.19,73773.48,0.0,0.96761,3e-05,4.75066]
[1780224792167,41.19,73773.35,0.0,0.9676,3e-05,4.75229]
[1780224793178,41.19,73757.13,0.0,0.96716,3e-05,4.80442]
[1780224794182,41.19,73753.35,0.0,0.96705,3e-05,4.81672]
[1780224799364,41.19,73750.85,0.0,0.96698,3e-05,4.82544]
[1780224805262,41.19,73749.51,0.0,0.96694,3e-05,4.83056]
[1780224810296,41.2,73749.09,0.0,0.96692,3e-05,4.83259]
[1780224816338,41.2,73749.77,0.0,0.96695,3e-05,4.82875]
[1780224822380,41.2,73749.75,0.0,0.96694,3e-05,4.82971]
[1780224829574,41.2,73750.0,0.0,0.96693,3e-05,4.83009]
[1780224836477,41.21,73750.03,0.0,0.96693,3e-05,4.83103]
[1780224843527,41.21,73749.77,0.0,0.96691,3e-05,4.8329]
[1780224849714,41.21,73750.34,0.0,0.96692,3e-05,4.83195]
[1780224855612,41.21,73748.78,0.0,0.96687,3e-05,4.83787]
[1780224862660,41.22,73749.2,0.0,0.96687,3e-05,4.83749]
[1780224868702,41.22,73749.3,0.0,0.96687,3e-05,4.838]
[1780224873742,41.22,73752.38,0.0,0.96696,3e-05,4.82629]
[1780224874745,41.22,73759.27,0.0,0.96715,3e-05,4.8043]
[1780224875752,41.22,73763.7,0.0,0.96727,3e-05,4.79028]
[1780224878774,41.22,73765.95,0.0,0.96732,3e-05,4.78371]
[1780224884814,41.23,73768.22,0.0,0.96737,3e-05,4.77774]
[1780224889994,41.23,73767.74,0.0,0.96735,3e-05,4.78035]
[1780224895891,41.23,73767.74,0.0,0.96734,3e-05,4.78159]
[1780224900067,41.23,73762.47,0.0,0.96719,3e-05,4.79923]
[1780224903948,41.24,73756.58,0.0,0.96703,3e-05,4.81883]
[1780224910141,41.24,73755.79,0.0,0.967,3e-05,4.82221]
[1780224916034,41.24,73755.71,0.0,0.96699,3e-05,4.82333]
[1780224921068,41.24,73761.25,0.0,0.96713,3e-05,4.80631]
[1780224926103,41.24,73762.41,0.0,0.96716,3e-05,4.80351]
[1780224935166,41.25,73762.37,0.0,0.96716,3e-05,4.80279]
[1780224940353,41.25,73762.25,0.0,0.96715,3e-05,4.8041]
[1780224947250,41.25,73764.84,0.0,0.96721,3e-05,4.79708]
[1780224952285,41.26,73767.64,0.0,0.96727,3e-05,4.78906]
[1780224960497,41.26,73768.39,0.0,0.96728,3e-05,4.78815]
[1780224966382,41.26,73769.96,0.0,0.96732,3e-05,4.78422]
[1780224971418,41.27,73771.18,0.0,0.96734,3e-05,4.78121]
[1780224980637,41.27,73773.15,0.0,0.96738,3e-05,4.77673]
[1780224987529,41.27,73771.58,0.0,0.96733,3e-05,4.78276]
[1780224992565,41.28,73772.09,0.0,0.96735,3e-05,4.77946]
[1780224997601,41.28,73772.53,0.0,0.96736,3e-05,4.77888]
[1780225002636,41.28,73772.64,0.0,0.96735,3e-05,4.77936]
[1780225007671,41.28,73773.31,0.0,0.96736,3e-05,4.77821]
[1780225012707,41.28,73773.97,0.0,0.96737,3e-05,4.77693]
[1780225017741,41.29,73774.33,0.0,0.96738,3e-05,4.77661]
[1780225022776,41.29,73774.64,0.0,0.96738,3e-05,4.77645]
[1780225027815,41.29,73774.29,0.0,0.96736,3e-05,4.77837]
[1780225033853,41.29,73776.27,0.0,0.96741,3e-05,4.77305]
[1780225041057,41.3,73776.25,0.0,0.9674,3e-05,4.77431]
[1780225046944,41.3,73776.28,0.0,0.96739,3e-05,4.77524]
[1780225051980,41.3,73776.93,0.0,0.96742,3e-05,4.77156]
[1780225057015,41.3,73780.33,0.0,0.9675,3e-05,4.7617]
[1780225061198,41.31,73787.39,0.0,0.96768,3e-05,4.74011]
[1780225064064,41.31,73790.6,0.0,0.96776,3e-05,4.73068]
[1780225070106,41.31,73789.84,0.0,0.96773,3e-05,4.73467]
[1780225075141,41.32,73787.17,0.0,0.96764,3e-05,4.74445]
[1780225080176,41.32,73785.25,0.0,0.96758,3e-05,4.75188]
[1780225085211,41.32,73780.86,0.0,0.96745,3e-05,4.76715]
[1780225090246,41.33,73778.02,0.0,0.96737,3e-05,4.77749]
[1780225095281,41.33,73776.04,0.0,0.9673,3e-05,4.78508]
[1780225100316,41.33,73778.29,0.0,0.96735,3e-05,4.77922]
[1780225104345,41.34,73783.36,0.0,0.96748,3e-05,4.7642]
[1780225109379,41.34,73779.74,0.0,0.96737,3e-05,4.77711]
[1780225114412,41.34,73780.03,0.0,0.96738,3e-05,4.77502]
[1780225119448,41.35,73779.96,0.0,0.96737,3e-05,4.77662]
[1780225126498,41.35,73780.87,0.0,0.96738,3e-05,4.77568]
[1780225131718,41.35,73780.9,0.0,0.96737,3e-05,4.77698]
[1780225137578,41.36,73780.9,0.0,0.96735,3e-05,4.77865]
[1780225142613,41.36,73780.51,0.0,0.96733,3e-05,4.78127]
[1780225147648,41.37,73779.94,0.0,0.96731,3e-05,4.78447]
[1780225153689,41.37,73778.71,0.0,0.96726,3e-05,4.79004]
[1780225158725,41.37,73778.65,0.0,0.96725,3e-05,4.79156]
[1780225168794,41.38,73777.34,0.0,0.96719,3e-05,4.79833]
[1780225173829,41.38,73780.99,0.0,0.96729,3e-05,4.78574]
[1780225178865,41.39,73782.28,0.0,0.96731,3e-05,4.78297]
[1780225183900,41.39,73782.65,0.0,0.96731,3e-05,4.78314]
[1780225188938,41.4,73783.49,0.0,0.96732,3e-05,4.78181]
[1780225193969,41.4,73782.54,0.0,0.96729,3e-05,4.78616]
[1780225199004,41.4,73784.42,0.0,0.96733,3e-05,4.78143]
[1780225204051,41.41,73785.83,0.0,0.96736,3e-05,4.77819]
[1780225209086,41.41,73786.55,0.0,0.96736,3e-05,4.77711]
[1780225211101,41.41,73793.09,0.0,0.96754,3e-05,4.75681]
[1780225215127,41.41,73796.74,0.0,0.96762,3e-05,4.74633]
[1780225220163,41.42,73799.92,0.0,0.9677,3e-05,4.73769]
[1780225225197,41.42,73797.44,0.0,0.96762,3e-05,4.74702]
[1780225230233,41.42,73800.29,0.0,0.96768,3e-05,4.73946]
[1780225236275,41.43,73801.52,0.0,0.96772,3e-05,4.73496]
[1780225242489,41.43,73805.9,0.0,0.96782,3e-05,4.72308]
[1780225248360,41.44,73807.5,0.0,0.96784,3e-05,4.72002]
[1780225254402,41.44,73807.57,0.0,0.96783,3e-05,4.72177]
[1780225259437,41.45,73806.12,0.0,0.96778,3e-05,4.72795]
[1780225267494,41.45,73806.28,0.0,0.96776,3e-05,4.72994]
[1780225272529,41.46,73804.64,0.0,0.9677,3e-05,4.73665]
[1780225281591,41.47,73803.65,0.0,0.96766,3e-05,4.7425]
[1780225285619,41.47,73810.31,0.0,0.96782,3e-05,4.72269]
[1780225290669,41.47,73810.32,0.0,0.96781,3e-05,4.72432]
[1780225295698,41.48,73812.98,0.0,0.96788,3e-05,4.71514]
[1780225302924,41.48,73813.03,0.0,0.96786,3e-05,4.71733]
[1780225308790,41.49,73811.43,0.0,0.96781,3e-05,4.7243]
[1780225313826,41.49,73811.69,0.0,0.9678,3e-05,4.72506]
[1780225318861,41.5,73815.9,0.0,0.9679,3e-05,4.7134]
[1780225323899,41.5,73815.89,0.0,0.96788,3e-05,4.7151]
[1780225328935,41.51,73820.79,0.0,0.968,3e-05,4.70139]
[1780225333969,41.51,73821.26,0.0,0.968,3e-05,4.70168]
[1780225340019,41.52,73820.04,0.0,0.96795,3e-05,4.70786]
[1780225345050,41.52,73823.35,0.0,0.96802,3e-05,4.69915]
[1780225350086,41.53,73823.13,0.0,0.968,3e-05,4.7015]
[1780225355122,41.53,73828.52,0.0,0.96814,3e-05,4.68386]
[1780225360156,41.53,73831.21,0.0,0.9682,3e-05,4.67719]
[1780225366197,41.54,73833.14,0.0,0.96823,3e-05,4.67335]
[1780225371233,41.55,73833.47,0.0,0.96823,3e-05,4.67418]
[1780225376268,41.55,73834.98,0.0,0.96825,3e-05,4.67131]
[1780225381305,41.56,73836.69,0.0,0.96828,3e-05,4.66786]
[1780225386338,41.56,73838.01,0.0,0.9683,3e-05,4.66565]
[1780225391377,41.57,73836.8,0.0,0.96825,3e-05,4.67134]
[1780225396410,41.57,73837.12,0.0,0.96824,3e-05,4.67223]
[1780225401445,41.58,73837.92,0.0,0.96825,3e-05,4.67161]
[1780225403625,41.58,73821.19,0.0,0.9678,3e-05,4.72474]
[1780225404466,41.58,73821.19,0.0,0.9678,3e-05,4.72503]
[1780225407487,41.58,73815.49,0.0,0.96764,3e-05,4.74385]
[1780225409501,41.58,73813.84,0.0,0.96759,3e-05,4.74956]
[1780225414538,41.58,73813.35,0.0,0.96759,3e-05,4.74983]
[1780225419573,41.59,73812.47,0.0,0.96755,3e-05,4.75383]
[1780225424608,41.59,73810.62,0.0,0.96749,3e-05,4.76087]
[1780225429642,41.59,73808.64,0.0,0.96743,3e-05,4.76831]
[1780225436693,41.6,73806.97,0.0,0.96737,3e-05,4.7752]
[1780225441728,41.6,73807.42,0.0,0.96738,3e-05,4.77492]
[1780225447768,41.6,73807.27,0.0,0.96736,3e-05,4.77669]
[1780225453976,41.61,73808.51,0.0,0.96738,3e-05,4.774]
[1780225460860,41.61,73808.86,0.0,0.96738,3e-05,4.77432]
[1780225465894,41.61,73808.03,0.0,0.96735,3e-05,4.77795]
[1780225470930,41.62,73807.67,0.0,0.96733,3e-05,4.78008]
[1780225475973,41.62,73807.15,0.0,0.96733,3e-05,4.78021]
[1780225476974,41.62,73802.01,0.0,0.96719,3e-05,4.79672]
[1780225478993,41.62,73798.48,0.0,0.96709,3e-05,4.80827]
[1780225484187,41.62,73795.26,0.0,0.96699,3e-05,4.81939]
[1780225490066,41.62,73799.03,0.0,0.96709,3e-05,4.80803]
[1780225493087,41.63,73803.64,0.0,0.96721,3e-05,4.79382]
[1780225498122,41.63,73805.58,0.0,0.96726,3e-05,4.78851]
[1780225503161,41.63,73805.2,0.0,0.96724,3e-05,4.79062]
[1780225506182,41.63,73813.66,0.0,0.96746,3e-05,4.76463]
[1780225511214,41.64,73817.81,0.0,0.96756,3e-05,4.75271]
[1780225516251,41.64,73816.42,0.0,0.96751,3e-05,4.75827]
[1780225521286,41.64,73813.08,0.0,0.96742,3e-05,4.76984]
[1780225528336,41.65,73810.88,0.0,0.96732,3e-05,4.78172]
[1780225534536,41.66,73811.94,0.0,0.96735,3e-05,4.77702]
[1780225541427,41.66,73816.5,0.0,0.96746,3e-05,4.76394]
[1780225546462,41.66,73818.48,0.0,0.96751,3e-05,4.75862]
[1780225551496,41.67,73819.49,0.0,0.96753,3e-05,4.75636]
[1780225556531,41.67,73820.1,0.0,0.96753,3e-05,4.75533]
[1780225559553,41.67,73814.5,0.0,0.96738,3e-05,4.77354]
[1780225562575,41.67,73815.4,0.0,0.9674,3e-05,4.77112]
[1780225564746,41.68,73822.08,0.0,0.96756,3e-05,4.75182]
[1780225566601,41.68,73822.73,0.0,0.96755,3e-05,4.75338]
[1780225571637,41.69,73822.79,0.0,0.96753,3e-05,4.75579]
[1780225577679,41.69,73822.4,0.0,0.96751,3e-05,4.75812]
[1780225582714,41.7,73822.26,0.0,0.9675,3e-05,4.75946]
[1780225587749,41.7,73822.14,0.0,0.96749,3e-05,4.76072]
[1780225594798,41.7,73822.11,0.0,0.9675,3e-05,4.75955]
[1780225605877,41.71,73821.94,0.0,0.96748,3e-05,4.76201]
[1780225610913,41.71,73820.54,0.0,0.96743,3e-05,4.76725]
[1780225615949,41.71,73820.5,0.0,0.96742,3e-05,4.7682]
[1780225624006,41.72,73820.28,0.0,0.96741,3e-05,4.77019]
[1780225629038,41.72,73820.96,0.0,0.96742,3e-05,4.76885]
[1780225634080,41.72,73820.74,0.0,0.96741,3e-05,4.77034]
[1780225639113,41.72,73820.87,0.0,0.9674,3e-05,4.77072]
[1780225644148,41.72,73821.09,0.0,0.9674,3e-05,4.77081]
[1780225653210,41.73,73821.04,0.0,0.9674,3e-05,4.76987]
[1780225658246,41.73,73821.06,0.0,0.9674,3e-05,4.77059]
[1780225665454,41.73,73821.2,0.0,0.96739,3e-05,4.77126]
[1780225673351,41.74,73821.41,0.0,0.96739,3e-05,4.772]
[1780225681407,41.74,73820.73,0.0,0.96736,3e-05,4.77537]
[1780225686441,41.74,73821.29,0.0,0.96737,3e-05,4.77436]
[1780225691476,41.74,73821.85,0.0,0.96738,3e-05,4.77334]
[1780225696511,41.75,73821.81,0.0,0.96737,3e-05,4.77421]
[1780225701546,41.75,73821.89,0.0,0.96737,3e-05,4.77469]
[1780225706583,41.75,73822.68,0.0,0.96738,3e-05,4.77293]
[1780225712623,41.75,73822.46,0.0,0.96738,3e-05,4.772]
[1780225717661,41.75,73822.12,0.0,0.96737,3e-05,4.7738]
[1780225723702,41.76,73821.93,0.0,0.96736,3e-05,4.77524]
[1780225729746,41.76,73821.68,0.0,0.96734,3e-05,4.77686]
[1780225734779,41.76,73821.74,0.0,0.96734,3e-05,4.77735]
[1780225739814,41.76,73818.04,0.0,0.96723,3e-05,4.78964]
[1780225746017,41.76,73816.15,0.0,0.96718,3e-05,4.79626]
[1780225753917,41.76,73813.39,0.0,0.9671,3e-05,4.80582]
[1780225758948,41.77,73810.31,0.0,0.96701,3e-05,4.81608]
[1780225763983,41.77,73808.6,0.0,0.96696,3e-05,4.82199]
[1780225774059,41.77,73807.3,0.0,0.96693,3e-05,4.82454]
[1780225782114,41.77,73805.5,0.0,0.96688,3e-05,4.831]
[1780225788157,41.77,73805.23,0.0,0.96687,3e-05,4.8324]
[1780225795206,41.77,73804.57,0.0,0.96684,3e-05,4.83513]
[1780225805276,41.78,73804.47,0.0,0.96683,3e-05,4.83632]
[1780225810312,41.78,73803.59,0.0,0.96681,3e-05,4.83955]
[1780225815347,41.78,73804.41,0.0,0.96683,3e-05,4.83739]
[1780225821388,41.78,73803.33,0.0,0.96679,3e-05,4.84135]
[1780225826586,41.78,73802.9,0.0,0.96678,3e-05,4.84323]
[1780225832467,41.78,73807.81,0.0,0.96692,3e-05,4.82553]
[1780225838510,41.79,73809.4,0.0,0.96696,3e-05,4.82133]
[1780225846725,41.79,73810.16,0.0,0.96697,3e-05,4.81996]
[1780225853615,41.79,73814.78,0.0,0.96709,3e-05,4.80616]
[1780225858650,41.79,73815.04,0.0,0.96709,3e-05,4.80629]
[1780225865699,41.8,73813.79,0.0,0.96704,3e-05,4.81132]
[1780225872748,41.8,73818.11,0.0,0.96715,3e-05,4.79875]
[1780225875769,41.8,73823.86,0.0,0.9673,3e-05,4.78108]
[1780225880805,41.8,73825.1,0.0,0.96732,3e-05,4.77809]
[1780225885840,41.8,73821.07,0.0,0.96721,3e-05,4.79161]
[1780225890875,41.81,73818.14,0.0,0.96713,3e-05,4.8015]
[1780225895909,41.81,73818.02,0.0,0.96713,3e-05,4.79997]
[1780225900944,41.81,73816.91,0.0,0.9671,3e-05,4.80404]
[1780225905980,41.81,73819.76,0.0,0.96717,3e-05,4.79553]
[1780225913029,41.81,73821.32,0.0,0.96721,3e-05,4.79134]
[1780225922091,41.81,73820.62,0.0,0.96718,3e-05,4.7945]
[1780225927129,41.82,73808.28,0.0,0.96684,3e-05,4.83415]
[1780225928136,41.82,73803.69,0.0,0.96672,3e-05,4.84881]
[1780225932164,41.82,73799.75,0.0,0.96661,3e-05,4.86146]
[1780225937202,41.82,73798.95,0.0,0.96659,3e-05,4.86401]
[1780225942238,41.82,73802.31,0.0,0.96668,3e-05,4.85321]
[1780225947428,41.82,73803.39,0.0,0.96671,3e-05,4.8498]
[1780225953313,41.82,73802.46,0.0,0.9667,3e-05,4.8503]
[1780225959355,41.82,73799.82,0.0,0.96663,3e-05,4.85872]
[1780225964391,41.82,73800.25,0.0,0.96664,3e-05,4.85732]
[1780225969427,41.82,73799.86,0.0,0.96663,3e-05,4.8585]
[1780225977642,41.82,73799.74,0.0,0.96663,3e-05,4.85876]
[1780225983523,41.82,73799.26,0.0,0.96662,3e-05,4.86021]
[1780225988558,41.82,73799.34,0.0,0.96662,3e-05,4.85985]
[1780225994601,41.82,73799.76,0.0,0.96663,3e-05,4.85837]
[1780226006685,41.81,73800.65,0.0,0.96666,3e-05,4.85529]
[1780226013736,41.81,73801.0,0.0,0.96669,3e-05,4.85152]
[1780226018769,41.81,73801.43,0.0,0.9667,3e-05,4.85007]
[1780226024812,41.81,73801.46,0.0,0.9667,3e-05,4.84987]
[1780226029847,41.81,73801.78,0.0,0.96671,3e-05,4.84878]
[1780226035889,41.81,73801.7,0.0,0.96671,3e-05,4.84895]
[1780226040926,41.81,73801.32,0.0,0.9667,3e-05,4.85007]
[1780226044953,41.81,73801.32,0.0,0.9667,3e-05,4.85007]
[1780226052000,41.81,73801.74,0.0,0.96671,3e-05,4.84854]
[1780226057035,41.81,73805.35,0.0,0.96681,3e-05,4.837]
[1780226062072,41.81,73805.38,0.0,0.96681,3e-05,4.83701]
[1780226067106,41.81,73806.41,0.0,0.96684,3e-05,4.83386]
[1780226072142,41.81,73806.26,0.0,0.96685,3e-05,4.83199]
[1780226078343,41.81,73806.24,0.0,0.96684,3e-05,4.83229]
[1780226084227,41.81,73803.66,0.0,0.96677,3e-05,4.84078]
[1780226086770,41.82,73803.8,0.0,0.96678,3e-05,4.84043]
[1780226092283,41.82,73803.65,0.0,0.96677,3e-05,4.84123]
[1780226098484,41.82,73803.34,0.0,0.96676,3e-05,4.84256]
[1780226104367,41.82,73800.2,0.0,0.96667,3e-05,4.85291]
[1780226111415,41.82,73805.1,0.0,0.9668,3e-05,4.83775]
[1780226116449,41.82,73803.84,0.0,0.96676,3e-05,4.84213]
[1780226121484,41.82,73801.44,0.0,0.96669,3e-05,4.8501]
[1780226126520,41.82,73801.54,0.0,0.96669,3e-05,4.85007]
[1780226131556,41.82,73801.83,0.0,0.96672,3e-05,4.8469]
[1780226136591,41.82,73801.86,0.0,0.96671,3e-05,4.84708]
[1780226142633,41.82,73803.12,0.0,0.96675,3e-05,4.84342]
[1780226148837,41.82,73802.18,0.0,0.96672,3e-05,4.84685]
[1780226154723,41.83,73801.69,0.0,0.9667,3e-05,4.84872]
[1780226160764,41.83,73801.41,0.0,0.96669,3e-05,4.84998]
[1780226165798,41.83,73801.43,0.0,0.96669,3e-05,4.85021]
[1780226170833,41.83,73801.39,0.0,0.96668,3e-05,4.85066]
[1780226175869,41.83,73801.41,0.0,0.96668,3e-05,4.85092]
[1780226180904,41.83,73801.55,0.0,0.96668,3e-05,4.85073]
[1780226185938,41.83,73796.76,0.0,0.96655,3e-05,4.86613]
[1780226190974,41.83,73799.84,0.0,0.96664,3e-05,4.85643]
[1780226196013,41.83,73801.3,0.0,0.96669,3e-05,4.84944]
[1780226204065,41.83,73801.28,0.0,0.96669,3e-05,4.84986]
[1780226209258,41.83,73799.65,0.0,0.96664,3e-05,4.85524]
[1780226212121,41.83,73794.65,0.0,0.9665,3e-05,4.87129]
[1780226218162,41.83,73794.44,0.0,0.9665,3e-05,4.87193]
[1780226223198,41.83,73795.41,0.0,0.96652,3e-05,4.86877]
[1780226228237,41.83,73798.42,0.0,0.96661,3e-05,4.8591]
[1780226234323,41.83,73801.25,0.0,0.96668,3e-05,4.85013]
[1780226239468,41.83,73801.59,0.0,0.96669,3e-05,4.84912]
[1780226245403,41.83,73802.2,0.0,0.96671,3e-05,4.84731]
[1780226251442,41.83,73805.11,0.0,0.9668,3e-05,4.83573]
[1780226256477,41.83,73804.33,0.0,0.96678,3e-05,4.83843]
[1780226264534,41.84,73805.26,0.0,0.9668,3e-05,4.83583]
[1780226269678,41.84,73807.63,0.0,0.96686,3e-05,4.82852]
[1780226277624,41.84,73809.7,0.0,0.96692,3e-05,4.82231]
[1780226287694,41.84,73810.74,0.0,0.96694,3e-05,4.81946]
[1780226292729,41.84,73810.62,0.0,0.96693,3e-05,4.82003]
[1780226295750,41.84,73816.32,0.0,0.96709,3e-05,4.8021]
[1780226301793,41.84,73817.74,0.0,0.96712,3e-05,4.79802]
[1780226309960,41.84,73820.51,0.0,0.96719,3e-05,4.78987]
[1780226320029,41.84,73820.5,0.0,0.9672,3e-05,4.78833]
[1780226330099,41.85,73820.77,0.0,0.9672,3e-05,4.78834]
[1780226340170,41.85,73818.89,0.0,0.96714,3e-05,4.79502]
[1780226346102,41.85,73817.35,0.0,0.9671,3e-05,4.80029]
[1780226351136,41.85,73818.24,0.0,0.96712,3e-05,4.79777]
[1780226360309,41.85,73818.57,0.0,0.96712,3e-05,4.79729]
[1780226367248,41.85,73819.55,0.0,0.96715,3e-05,4.79462]
[1780226373291,41.85,73820.61,0.0,0.96719,3e-05,4.78915]
[1780226379333,41.85,73820.36,0.0,0.96718,3e-05,4.79036]
[1780226384368,41.86,73819.69,0.0,0.96716,3e-05,4.79282]
[1780226390519,41.86,73820.86,0.0,0.96718,3e-05,4.78951]
[1780226400611,41.86,73822.87,0.0,0.96723,3e-05,4.78384]
[1780226410681,41.86,73818.62,0.0,0.96711,3e-05,4.79794]
[1780226415588,41.86,73812.57,0.0,0.96695,3e-05,4.81732]
[1780226420752,41.86,73810.71,0.0,0.9669,3e-05,4.82336]
[1780226426666,41.86,73808.64,0.0,0.96684,3e-05,4.83007]
[1780226431702,41.86,73807.91,0.0,0.96684,3e-05,4.82995]
[1780226437744,41.86,73808.66,0.0,0.96685,3e-05,4.82773]
[1780226442777,41.86,73806.35,0.0,0.96679,3e-05,4.83523]
[1780226447813,41.86,73807.42,0.0,0.96682,3e-05,4.832]
[1780226453859,41.86,73807.09,0.0,0.96681,3e-05,4.8333]
[1780226461044,41.86,73806.8,0.0,0.9668,3e-05,4.83455]
[1780226466946,41.87,73805.89,0.0,0.96677,3e-05,4.83771]
[1780226471113,41.87,73800.07,0.0,0.96661,3e-05,4.85638]
[1780226477016,41.87,73798.81,0.0,0.96658,3e-05,4.86057]
[1780226488094,41.87,73794.4,0.0,0.96645,3e-05,4.87494]
[1780226494136,41.87,73793.37,0.0,0.96644,3e-05,4.87585]
[1780226500178,41.87,73792.43,0.0,0.96641,3e-05,4.87903]
[1780226505213,41.87,73793.82,0.0,0.96645,3e-05,4.87477]
[1780226511393,41.87,73793.81,0.0,0.96645,3e-05,4.87496]
[1780226515284,41.87,73799.96,0.0,0.96661,3e-05,4.85545]
[1780226520318,41.87,73802.07,0.0,0.96667,3e-05,4.84901]
[1780226526359,41.87,73802.92,0.0,0.96669,3e-05,4.84667]
[1780226529383,41.87,73808.22,0.0,0.96683,3e-05,4.83001]
[1780226534416,41.87,73811.52,0.0,0.96692,3e-05,4.81999]
[1780226539451,41.87,73812.56,0.0,0.96694,3e-05,4.81718]
[1780226541606,41.87,73805.9,0.0,0.96676,3e-05,4.83853]
[1780226543480,41.87,73805.32,0.0,0.96674,3e-05,4.8405]
[1780226548514,41.87,73804.9,0.0,0.96673,3e-05,4.8421]
[1780226553550,41.88,73804.7,0.0,0.96674,3e-05,4.84048]
[1780226558586,41.88,73803.13,0.0,0.96669,3e-05,4.84577]
[1780226564628,41.88,73803.04,0.0,0.96669,3e-05,4.84635]
[1780226571817,41.88,73804.11,0.0,0.96671,3e-05,4.84327]
[1780226577720,41.88,73803.29,0.0,0.96669,3e-05,4.84619]
[1780226582754,41.88,73803.59,0.0,0.96669,3e-05,4.84548]
[1780226587789,41.88,73801.68,0.0,0.96664,3e-05,4.85181]
[1780226592824,41.88,73801.8,0.0,0.96664,3e-05,4.85158]
[1780226598875,41.88,73801.91,0.0,0.96664,3e-05,4.85143]
[1780226606940,41.88,73802.63,0.0,0.96666,3e-05,4.8494]
[1780226612096,41.88,73802.78,0.0,0.96668,3e-05,4.84659]
[1780226618008,41.88,73802.53,0.0,0.96667,3e-05,4.84758]
[1780226629084,41.88,73802.65,0.0,0.96667,3e-05,4.84754]
[1780226634120,41.88,73804.11,0.0,0.96671,3e-05,4.84307]
[1780226639156,41.88,73804.5,0.0,0.96672,3e-05,4.84203]
[1780226648220,41.89,73804.09,0.0,0.9667,3e-05,4.8437]
[1780226653255,41.89,73803.36,0.0,0.96668,3e-05,4.84623]
[1780226658291,41.89,73805.4,0.0,0.96674,3e-05,4.83993]
[1780226663325,41.89,73806.57,0.0,0.96677,3e-05,4.83646]
[1780226668361,41.89,73807.31,0.0,0.96678,3e-05,4.83438]
[1780226674403,41.89,73807.22,0.0,0.96679,3e-05,4.83257]
[1780226679437,41.89,73806.04,0.0,0.96676,3e-05,4.83663]
[1780226684474,41.89,73809.62,0.0,0.96685,3e-05,4.82559]
[1780226686486,41.89,73815.21,0.0,0.967,3e-05,4.80807]
[1780226691522,41.89,73816.54,0.0,0.96703,3e-05,4.80438]
[1780226698570,41.89,73817.79,0.0,0.96706,3e-05,4.80122]
[1780226704613,41.9,73816.96,0.0,0.96703,3e-05,4.80455]
[1780226709648,41.9,73816.98,0.0,0.96703,3e-05,4.80506]
[1780226714683,41.9,73817.26,0.0,0.96703,3e-05,4.80477]
[1780226719717,41.9,73817.6,0.0,0.96704,3e-05,4.8043]
[1780226724752,41.9,73818.3,0.0,0.96705,3e-05,4.80271]
[1780226729788,41.9,73818.01,0.0,0.96704,3e-05,4.80425]
[1780226735829,41.91,73817.7,0.0,0.96704,3e-05,4.80345]
[1780226741871,41.91,73817.6,0.0,0.96703,3e-05,4.80451]
[1780226749927,41.91,73817.45,0.0,0.96702,3e-05,4.80597]
[1780226756977,41.91,73817.35,0.0,0.96701,3e-05,4.80714]
[1780226763151,41.92,73819.27,0.0,0.96705,3e-05,4.8018]
[1780226773221,41.92,73820.33,0.0,0.96707,3e-05,4.79966]
[1780226780138,41.92,73823.37,0.0,0.96714,3e-05,4.79093]
[1780226785174,41.92,73825.68,0.0,0.9672,3e-05,4.7843]
[1780226790218,41.92,73827.94,0.0,0.96726,3e-05,4.77785]
[1780226795246,41.93,73830.93,0.0,0.96735,3e-05,4.76667]
[1780226801290,41.93,73834.09,0.0,0.96742,3e-05,4.75772]
[1780226807332,41.93,73835.34,0.0,0.96745,3e-05,4.75482]
[1780226813505,41.93,73836.86,0.0,0.96748,3e-05,4.75107]
[1780226821429,41.94,73839.62,0.0,0.96754,3e-05,4.74372]
[1780226822439,41.94,73845.0,0.0,0.96768,3e-05,4.72704]
[1780226825457,41.94,73849.15,0.0,0.96779,3e-05,4.71465]
[1780226830493,41.94,73849.8,0.0,0.9678,3e-05,4.71361]
[1780226836534,41.95,73850.12,0.0,0.96779,3e-05,4.71399]
[1780226841569,41.95,73855.6,0.0,0.96793,3e-05,4.69795]
[1780226846604,41.95,73859.86,0.0,0.96803,3e-05,4.68588]
[1780226851640,41.95,73867.28,0.0,0.96823,3e-05,4.66167]
[1780226858689,41.96,73872.16,0.0,0.96834,3e-05,4.64858]
[1780226863858,41.96,73874.81,0.0,0.9684,3e-05,4.64192]
[1780226869768,41.97,73871.78,0.0,0.9683,3e-05,4.65311]
[1780226876818,41.97,73871.78,0.0,0.96829,3e-05,4.65514]
[1780226881852,41.98,73867.02,0.0,0.96815,3e-05,4.6713]
[1780226888902,41.98,73865.29,0.0,0.96809,3e-05,4.67866]
[1780226894068,41.99,73862.56,0.0,0.96801,3e-05,4.68854]
[1780226900986,41.99,73862.56,0.0,0.96799,3e-05,4.69054]
[1780226906023,42.0,73861.0,0.0,0.96794,3e-05,4.6968]
[1780226911057,42.0,73860.82,0.0,0.96794,3e-05,4.69631]
[1780226917099,42.01,73859.59,0.0,0.96789,3e-05,4.70181]
[1780226922137,42.01,73859.06,0.0,0.96786,3e-05,4.70485]
[1780226930193,42.01,73858.93,0.0,0.96784,3e-05,4.70744]
[1780226936235,42.02,73858.66,0.0,0.96782,3e-05,4.70992]
[1780226941272,42.02,73858.46,0.0,0.9678,3e-05,4.71191]
[1780226947312,42.03,73856.32,0.0,0.96774,3e-05,4.72019]
[1780226955368,42.03,73858.58,0.0,0.96778,3e-05,4.71531]
[1780226960403,42.04,73857.54,0.0,0.96774,3e-05,4.71987]
[1780226966446,42.04,73857.8,0.0,0.96773,3e-05,4.72066]
[1780226971482,42.04,73860.81,0.0,0.96782,3e-05,4.71012]
[1780226978532,42.05,73862.7,0.0,0.96785,3e-05,4.70611]
[1780226983569,42.05,73863.41,0.0,0.96786,3e-05,4.70523]
[1780226988604,42.06,73865.01,0.0,0.96789,3e-05,4.70158]
[1780226994779,42.06,73865.07,0.0,0.96788,3e-05,4.70322]
[1780227000689,42.06,73865.88,0.0,0.96789,3e-05,4.702]
[1780227005723,42.07,73862.35,0.0,0.96778,3e-05,4.71419]
[1780227010758,42.07,73864.34,0.0,0.96782,3e-05,4.70945]
[1780227022844,42.08,73864.71,0.0,0.96781,3e-05,4.71111]
[1780227027877,42.08,73865.33,0.0,0.96782,3e-05,4.71033]
[1780227032913,42.08,73864.51,0.0,0.9678,3e-05,4.71152]
[1780227035062,42.09,73857.05,0.0,0.9676,3e-05,4.73517]
[1780227040968,42.09,73856.06,0.0,0.96757,3e-05,4.73938]
[1780227047012,42.09,73857.84,0.0,0.9676,3e-05,4.73497]
[1780227048022,42.09,73851.15,0.0,0.96743,3e-05,4.75606]
[1780227050036,42.09,73851.06,0.0,0.96742,3e-05,4.75667]
[1780227055209,42.1,73850.07,0.0,0.96739,3e-05,4.76052]
[1780227064131,42.1,73849.88,0.0,0.96737,3e-05,4.76239]
[1780227068160,42.1,73833.64,0.0,0.96693,3e-05,4.81398]
[1780227069166,42.1,73822.45,0.0,0.96663,3e-05,4.8494]
[1780227070174,42.1,73820.39,0.0,0.96658,3e-05,4.85592]
[1780227075350,42.1,73822.99,0.0,0.96665,3e-05,4.84754]
[1780227079237,42.1,73833.55,0.0,0.96693,3e-05,4.81414]
[1780227080245,42.1,73835.77,0.0,0.96699,3e-05,4.80719]
[1780227085420,42.1,73838.68,0.0,0.96707,3e-05,4.79831]
[1780227091322,42.1,73841.21,0.0,0.96715,3e-05,4.7882]
[1780227099377,42.1,73842.35,0.0,0.96717,3e-05,4.78516]
[1780227104412,42.1,73847.59,0.0,0.96731,3e-05,4.76909]
[1780227109449,42.11,73845.65,0.0,0.96726,3e-05,4.77557]
[1780227114485,42.11,73845.02,0.0,0.96724,3e-05,4.77785]
[1780227115489,42.11,73839.23,0.0,0.96708,3e-05,4.79609]
[1780227117503,42.11,73839.03,0.0,0.96708,3e-05,4.79678]
[1780227122538,42.11,73834.99,0.0,0.96697,3e-05,4.80962]
[1780227127573,42.11,73835.52,0.0,0.96698,3e-05,4.80799]
[1780227132608,42.11,73834.83,0.0,0.96696,3e-05,4.81024]
[1780227138650,42.11,73832.45,0.0,0.9669,3e-05,4.8178]
[1780227143686,42.11,73830.97,0.0,0.96686,3e-05,4.8225]
[1780227155772,42.11,73831.07,0.0,0.96688,3e-05,4.81966]
[1780227161814,42.11,73834.5,0.0,0.96697,3e-05,4.80885]
[1780227166993,42.11,73834.87,0.0,0.96698,3e-05,4.80766]
[1780227172891,42.11,73836.41,0.0,0.96702,3e-05,4.80273]
[1780227177063,42.11,73843.35,0.0,0.9672,3e-05,4.78098]
[1780227182962,42.11,73845.04,0.0,0.96725,3e-05,4.77588]
[1780227187998,42.11,73841.6,0.0,0.96716,3e-05,4.78678]
[1780227193032,42.11,73842.42,0.0,0.96718,3e-05,4.78427]
[1780227198067,42.11,73843.38,0.0,0.9672,3e-05,4.7813]
[1780227203102,42.11,73838.53,0.0,0.96707,3e-05,4.79654]
[1780227209144,42.11,73833.41,0.0,0.96694,3e-05,4.81265]
[1780227214179,42.11,73830.98,0.0,0.96689,3e-05,4.81778]
[1780227219214,42.11,73827.63,0.0,0.9668,3e-05,4.82836]
[1780227224249,42.11,73827.71,0.0,0.9668,3e-05,4.82812]
[1780227226263,42.11,73832.96,0.0,0.96694,3e-05,4.81158]
[1780227231297,42.11,73836.04,0.0,0.96702,3e-05,4.80202]
[1780227236336,42.11,73836.77,0.0,0.96704,3e-05,4.79982]
[1780227241369,42.11,73838.92,0.0,0.9671,3e-05,4.79316]
[1780227246405,42.11,73839.22,0.0,0.9671,3e-05,4.79229]
[1780227253454,42.11,73841.66,0.0,0.96717,3e-05,4.78473]
[1780227259495,42.11,73844.67,0.0,0.96725,3e-05,4.7754]
[1780227264530,42.11,73845.62,0.0,0.96727,3e-05,4.77255]
[1780227269564,42.11,73849.16,0.0,0.96736,3e-05,4.76158]
[1780227274600,42.11,73847.09,0.0,0.96732,3e-05,4.7657]
[1780227280641,42.11,73845.67,0.0,0.96729,3e-05,4.77028]
[1780227285677,42.11,73847.52,0.0,0.96733,3e-05,4.7646]
[1780227290711,42.11,73848.18,0.0,0.96735,3e-05,4.76265]
[1780227295746,42.11,73848.58,0.0,0.96736,3e-05,4.76152]
[1780227305817,42.11,73849.1,0.0,0.96737,3e-05,4.76013]
[1780227314881,42.11,73845.89,0.0,0.96728,3e-05,4.7704]
[1780227319915,42.11,73841.02,0.0,0.96715,3e-05,4.7858]
[1780227324951,42.11,73837.24,0.0,0.96705,3e-05,4.79774]
[1780227329986,42.11,73835.18,0.0,0.967,3e-05,4.80427]
[1780227338188,42.11,73833.79,0.0,0.96697,3e-05,4.80624]
[1780227348260,42.11,73830.56,0.0,0.96689,3e-05,4.81652]
[1780227354154,42.11,73828.64,0.0,0.96683,3e-05,4.82264]
[1780227362212,42.12,73827.95,0.0,0.96682,3e-05,4.82486]
[1780227367246,42.12,73828.36,0.0,0.96683,3e-05,4.82359]
[1780227372280,42.12,73828.18,0.0,0.96682,3e-05,4.82419]
[1780227377317,42.12,73827.12,0.0,0.96679,3e-05,4.82756]
[1780227383357,42.12,73824.92,0.0,0.96673,3e-05,4.83455]
[1780227388554,42.12,73822.89,0.0,0.96668,3e-05,4.841]
[1780227398624,42.12,73821.82,0.0,0.96666,3e-05,4.84195]
[1780227404504,42.12,73818.96,0.0,0.96659,3e-05,4.85108]
[1780227409540,42.12,73818.5,0.0,0.96657,3e-05,4.8526]
[1780227415582,42.12,73817.55,0.0,0.96655,3e-05,4.85569]
[1780227420617,42.12,73817.46,0.0,0.96654,3e-05,4.85604]
[1780227425652,42.12,73817.34,0.0,0.96654,3e-05,4.85649]
[1780227431695,42.12,73817.2,0.0,0.96654,3e-05,4.85702]
[1780227433709,42.12,73822.24,0.0,0.96667,3e-05,4.84108]
[1780227437737,42.12,73829.55,0.0,0.96687,3e-05,4.81813]
[1780227442772,42.12,73834.77,0.0,0.96701,3e-05,4.802]
[1780227447808,42.12,73837.43,0.0,0.96707,3e-05,4.79396]
[1780227452844,42.12,73836.83,0.0,0.96707,3e-05,4.79358]
[1780227457879,42.12,73839.64,0.0,0.96714,3e-05,4.78501]
[1780227462915,42.12,73841.29,0.0,0.96719,3e-05,4.7801]
[1780227469125,42.12,73843.22,0.0,0.96724,3e-05,4.77435]
[1780227474998,42.12,73844.4,0.0,0.96726,3e-05,4.77094]
[1780227480035,42.12,73845.47,0.0,0.96729,3e-05,4.76784]
[1780227486076,42.12,73846.2,0.0,0.96731,3e-05,4.76584]
[1780227491112,42.12,73847.31,0.0,0.96734,3e-05,4.7626]
[1780227497155,42.13,73847.85,0.0,0.96735,3e-05,4.76119]
[1780227502188,42.13,73848.43,0.0,0.96736,3e-05,4.75961]
[1780227506220,42.13,73861.55,0.0,0.96771,3e-05,4.71888]
[1780227507225,42.13,73864.8,0.0,0.96779,3e-05,4.7089]
[1780227508231,42.13,73871.58,0.0,0.96797,3e-05,4.68802]
[1780227509406,42.13,73873.73,0.0,0.96802,3e-05,4.68172]
[1780227515279,42.13,73873.89,0.0,0.96803,3e-05,4.67983]
[1780227520315,42.13,73870.61,0.0,0.96794,3e-05,4.69088]
[1780227525349,42.14,73870.26,0.0,0.96792,3e-05,4.69283]
[1780227530385,42.14,73872.3,0.0,0.96797,3e-05,4.68743]
[1780227535421,42.14,73873.94,0.0,0.968,3e-05,4.68337]
[1780227540455,42.14,73873.02,0.0,0.96797,3e-05,4.68725]
[1780227545491,42.15,73870.58,0.0,0.9679,3e-05,4.69584]
[1780227550527,42.15,73868.91,0.0,0.96784,3e-05,4.70205]
[1780227553548,42.15,73874.14,0.0,0.96798,3e-05,4.68649]
[1780227555562,42.15,73872.99,0.0,0.96794,3e-05,4.69053]
[1780227560596,42.16,73870.35,0.0,0.96786,3e-05,4.69989]
[1780227565632,42.16,73867.92,0.0,0.96779,3e-05,4.70858]
[1780227570667,42.16,73863.6,0.0,0.96767,3e-05,4.72311]
[1780227572681,42.16,73852.93,0.0,0.9674,3e-05,4.75427]
[1780227573688,42.16,73850.89,0.0,0.96734,3e-05,4.7608]
[1780227578722,42.17,73850.7,0.0,0.96733,3e-05,4.76212]
[1780227581744,42.17,73845.6,0.0,0.96719,3e-05,4.77849]
[1780227586779,42.17,73846.44,0.0,0.96721,3e-05,4.77643]
[1780227591813,42.17,73847.61,0.0,0.96724,3e-05,4.77336]
[1780227596848,42.17,73847.72,0.0,0.96723,3e-05,4.77362]
[1780227601884,42.17,73848.96,0.0,0.96726,3e-05,4.77036]
[1780227606920,42.17,73849.23,0.0,0.96726,3e-05,4.77015]
[1780227611954,42.18,73849.22,0.0,0.96726,3e-05,4.77082]
[1780227616989,42.18,73848.79,0.0,0.96724,3e-05,4.77277]
[1780227622025,42.18,73849.82,0.0,0.96726,3e-05,4.77019]
[1780227627059,42.18,73849.47,0.0,0.96725,3e-05,4.77193]
[1780227632095,42.18,73848.98,0.0,0.96725,3e-05,4.77157]
[1780227637130,42.18,73849.82,0.0,0.96726,3e-05,4.76957]
[1780227642171,42.19,73849.93,0.0,0.96726,3e-05,4.76988]
[1780227647205,42.19,73849.69,0.0,0.96725,3e-05,4.77128]
[1780227652239,42.19,73848.15,0.0,0.9672,3e-05,4.77672]
[1780227657277,42.19,73849.17,0.0,0.96723,3e-05,4.77412]
[1780227662310,42.19,73849.0,0.0,0.96722,3e-05,4.77526]
[1780227667344,42.19,73849.52,0.0,0.96723,3e-05,4.77423]
[1780227672380,42.2,73849.39,0.0,0.96722,3e-05,4.77523]
[1780227678423,42.2,73851.46,0.0,0.96726,3e-05,4.76958]
[1780227683458,42.2,73855.35,0.0,0.96736,3e-05,4.75804]
[1780227690694,42.2,73854.24,0.0,0.96733,3e-05,4.76238]
[1780227696548,42.2,73852.47,0.0,0.96729,3e-05,4.76611]
[1780227701582,42.21,73853.41,0.0,0.96731,3e-05,4.76371]
[1780227706620,42.21,73854.13,0.0,0.96732,3e-05,4.76199]
[1780227708632,42.21,73848.31,0.0,0.96717,3e-05,4.78041]
[1780227713668,42.21,73842.24,0.0,0.967,3e-05,4.79988]
[1780227720904,42.21,73841.16,0.0,0.96697,3e-05,4.80382]
[1780227726760,42.21,73843.56,0.0,0.96703,3e-05,4.79676]
[1780227731797,42.21,73844.81,0.0,0.96706,3e-05,4.79322]
[1780227737021,42.21,73844.66,0.0,0.96705,3e-05,4.79408]
[1780227742873,42.21,73845.09,0.0,0.96706,3e-05,4.79316]
[1780227748915,42.22,73843.3,0.0,0.96701,3e-05,4.79911]
[1780227753950,42.22,73842.6,0.0,0.96701,3e-05,4.79899]
[1780227759995,42.22,73845.42,0.0,0.96708,3e-05,4.79036]
[1780227765032,42.22,73849.08,0.0,0.96717,3e-05,4.7791]
[1780227770067,42.22,73850.95,0.0,0.96722,3e-05,4.77351]
[1780227776109,42.22,73851.94,0.0,0.96725,3e-05,4.77079]
[1780227781145,42.22,73851.45,0.0,0.96723,3e-05,4.7726]
[1780227786179,42.22,73852.42,0.0,0.96725,3e-05,4.76985]
[1780227793228,42.22,73852.1,0.0,0.96724,3e-05,4.77125]
[1780227798266,42.22,73851.73,0.0,0.96723,3e-05,4.7727]
[1780227803299,42.22,73851.72,0.0,0.96723,3e-05,4.77303]
[1780227811357,42.22,73854.38,0.0,0.96731,3e-05,4.7627]
[1780227816392,42.22,73857.88,0.0,0.9674,3e-05,4.75211]
[1780227821428,42.23,73859.12,0.0,0.96743,3e-05,4.74868]
[1780227827652,42.23,73859.26,0.0,0.96743,3e-05,4.74896]
[1780227833520,42.23,73857.3,0.0,0.96737,3e-05,4.75564]
[1780227838555,42.23,73854.99,0.0,0.9673,3e-05,4.76355]
[1780227843591,42.23,73854.83,0.0,0.96729,3e-05,4.76463]
[1780227850638,42.23,73851.34,0.0,0.96719,3e-05,4.77633]
[1780227855674,42.24,73849.73,0.0,0.96715,3e-05,4.78191]
[1780227860709,42.24,73848.83,0.0,0.96712,3e-05,4.78527]
[1780227865744,42.24,73847.56,0.0,0.96708,3e-05,4.78979]
[1780227870778,42.24,73846.15,0.0,0.96704,3e-05,4.79474]
[1780227875814,42.24,73845.97,0.0,0.96704,3e-05,4.79332]
[1780227880849,42.24,73844.06,0.0,0.96699,3e-05,4.79983]
[1780227885884,42.24,73841.89,0.0,0.96693,3e-05,4.80709]
[1780227890919,42.25,73837.67,0.0,0.96681,3e-05,4.82076]
[1780227895954,42.25,73835.89,0.0,0.96676,3e-05,4.82666]
[1780227898147,42.25,73845.52,0.0,0.96702,3e-05,4.79649]
[1780227899982,42.25,73853.56,0.0,0.96723,3e-05,4.77149]
[1780227900990,42.25,73856.0,0.0,0.96729,3e-05,4.76402]
[1780227906025,42.25,73855.57,0.0,0.96728,3e-05,4.7662]
[1780227910054,42.25,73845.51,0.0,0.967,3e-05,4.79834]
[1780227911060,42.25,73843.95,0.0,0.96696,3e-05,4.80336]
[1780227914080,42.25,73839.49,0.0,0.96684,3e-05,4.81767]
[1780227919116,42.25,73838.23,0.0,0.9668,3e-05,4.82204]
[1780227924153,42.25,73839.53,0.0,0.96683,3e-05,4.81834]
[1780227930196,42.26,73838.89,0.0,0.96681,3e-05,4.82085]
[1780227935230,42.26,73838.6,0.0,0.96682,3e-05,4.81964]
[1780227941274,42.26,73836.33,0.0,0.96675,3e-05,4.82729]
[1780227949330,42.26,73836.34,0.0,0.96675,3e-05,4.82786]
[1780227954363,42.26,73836.84,0.0,0.96676,3e-05,4.82665]
[1780227959399,42.26,73835.74,0.0,0.96672,3e-05,4.83048]
[1780227964434,42.26,73835.8,0.0,0.96672,3e-05,4.83064]
[1780227971483,42.26,73835.31,0.0,0.96671,3e-05,4.83265]
[1780227978713,42.27,73835.61,0.0,0.96671,3e-05,4.83223]
[1780227984575,42.27,73836.34,0.0,0.96673,3e-05,4.83026]
[1780227990616,42.27,73836.29,0.0,0.96672,3e-05,4.83085]
[1780227995652,42.27,73835.11,0.0,0.9667,3e-05,4.8324]
[1780228000689,42.27,73835.64,0.0,0.96671,3e-05,4.83106]
[1780228005722,42.27,73833.3,0.0,0.96665,3e-05,4.83882]
[1780228011764,42.27,73833.27,0.0,0.96664,3e-05,4.83922]
[1780228016801,42.27,73832.21,0.0,0.96661,3e-05,4.8428]
[1780228021834,42.27,73832.99,0.0,0.96663,3e-05,4.84055]
[1780228026868,42.27,73831.88,0.0,0.9666,3e-05,4.84426]
[1780228033918,42.27,73829.07,0.0,0.96652,3e-05,4.85332]
[1780228039136,42.27,73830.22,0.0,0.96655,3e-05,4.84975]
[1780228046003,42.27,73830.36,0.0,0.96656,3e-05,4.84939]
[1780228052044,42.27,73832.34,0.0,0.96663,3e-05,4.84071]
[1780228057080,42.27,73833.35,0.0,0.96665,3e-05,4.83765]
[1780228062115,42.27,73833.46,0.0,0.96665,3e-05,4.83744]
[1780228067149,42.28,73832.22,0.0,0.96662,3e-05,4.8415]
[1780228072184,42.28,73834.36,0.0,0.96668,3e-05,4.83484]
[1780228077220,42.28,73835.8,0.0,0.96671,3e-05,4.83038]
[1780228082255,42.28,73837.28,0.0,0.96675,3e-05,4.82578]
[1780228087290,42.28,73839.16,0.0,0.9668,3e-05,4.81992]
[1780228092326,42.28,73840.44,0.0,0.96684,3e-05,4.81596]
[1780228097362,42.28,73840.6,0.0,0.96684,3e-05,4.81551]
[1780228102396,42.28,73837.39,0.0,0.96676,3e-05,4.82567]
[1780228109627,42.28,73838.0,0.0,0.96677,3e-05,4.82361]
[1780228116493,42.28,73838.0,0.0,0.96679,3e-05,4.82095]
[1780228122537,42.28,73836.69,0.0,0.96676,3e-05,4.82499]
[1780228129771,42.28,73834.98,0.0,0.96671,3e-05,4.83031]
[1780228135628,42.28,73834.07,0.0,0.96669,3e-05,4.8331]
[1780228138652,42.28,73828.79,0.0,0.96654,3e-05,4.84974]
[1780228139841,42.28,73828.72,0.0,0.96654,3e-05,4.84992]
[1780228145698,42.27,73829.36,0.0,0.96656,3e-05,4.84761]
[1780228149910,42.27,73837.17,0.0,0.96677,3e-05,4.82275]
[1780228155775,42.27,73837.06,0.0,0.96677,3e-05,4.823]
[1780228160803,42.27,73838.64,0.0,0.96682,3e-05,4.81796]
[1780228170065,42.27,73835.18,0.0,0.96672,3e-05,4.82858]
[1780228175909,42.27,73841.62,0.0,0.96691,3e-05,4.80564]
[1780228181951,42.27,73840.31,0.0,0.96688,3e-05,4.80972]
[1780228186986,42.27,73839.7,0.0,0.96686,3e-05,4.81159]
[1780228193028,42.27,73839.02,0.0,0.96685,3e-05,4.81365]
[1780228198063,42.27,73838.43,0.0,0.96683,3e-05,4.81543]
[1780228205118,42.27,73837.21,0.0,0.9668,3e-05,4.81913]
[1780228210345,42.27,73836.4,0.0,0.96678,3e-05,4.82156]
[1780228216194,42.27,73836.48,0.0,0.96678,3e-05,4.82115]
[1780228221229,42.27,73836.91,0.0,0.9668,3e-05,4.81969]
[1780228226264,42.27,73836.65,0.0,0.96679,3e-05,4.8204]
[1780228231299,42.27,73836.38,0.0,0.9668,3e-05,4.81861]
[1780228232307,42.27,73843.22,0.0,0.96698,3e-05,4.79709]
[1780228234320,42.27,73843.22,0.0,0.96698,3e-05,4.79712]
[1780228239354,42.27,73843.76,0.0,0.967,3e-05,4.79558]
[1780228244390,42.27,73845.32,0.0,0.96704,3e-05,4.79088]
[1780228250625,42.27,73842.33,0.0,0.96695,3e-05,4.80055]
[1780228256473,42.27,73838.72,0.0,0.96686,3e-05,4.81203]
[1780228261509,42.27,73837.81,0.0,0.96683,3e-05,4.81483]
[1780228268559,42.27,73835.3,0.0,0.96677,3e-05,4.82253]
[1780228278629,42.27,73836.13,0.0,0.96679,3e-05,4.81968]
[1780228285678,42.27,73835.53,0.0,0.96677,3e-05,4.82154]
[1780228290714,42.27,73835.18,0.0,0.96676,3e-05,4.8226]
[1780228295749,42.27,73835.07,0.0,0.96678,3e-05,4.82037]
[1780228300785,42.27,73835.08,0.0,0.96678,3e-05,4.8203]
[1780228305819,42.27,73835.26,0.0,0.96678,3e-05,4.81967]
[1780228311045,42.27,73832.98,0.0,0.96672,3e-05,4.82679]
[1780228316898,42.27,73832.19,0.0,0.9667,3e-05,4.82913]
[1780228324954,42.27,73832.56,0.0,0.96672,3e-05,4.82773]
[1780228331191,42.27,73833.29,0.0,0.96674,3e-05,4.82524]
[1780228337038,42.27,73833.29,0.0,0.96674,3e-05,4.82512]
[1780228348115,42.27,73833.75,0.0,0.96675,3e-05,4.82345]
[1780228353151,42.27,73832.04,0.0,0.96672,3e-05,4.8262]
[1780228358185,42.27,73831.41,0.0,0.96671,3e-05,4.82808]
[1780228363220,42.27,73824.98,0.0,0.96653,3e-05,4.84825]
[1780228368254,42.27,73823.95,0.0,0.96651,3e-05,4.85122]
[1780228373290,42.26,73819.16,0.0,0.96638,3e-05,4.86601]
[1780228378325,42.26,73820.38,0.0,0.96642,3e-05,4.86171]
[1780228384367,42.26,73822.0,0.0,0.96647,3e-05,4.85607]
[1780228390409,42.26,73822.94,0.0,0.9665,3e-05,4.85262]
[1780228395445,42.26,73821.33,0.0,0.96646,3e-05,4.85732]
[1780228400481,42.26,73822.77,0.0,0.9665,3e-05,4.85238]
[1780228405514,42.26,73819.71,0.0,0.96642,3e-05,4.86171]
[1780228410550,42.26,73819.04,0.0,0.9664,3e-05,4.86345]
[1780228416591,42.26,73819.82,0.0,0.96644,3e-05,4.85799]
[1780228421823,42.25,73821.47,0.0,0.96649,3e-05,4.85242]
[1780228427668,42.25,73822.93,0.0,0.96654,3e-05,4.84739]
[1780228432704,42.25,73822.51,0.0,0.96653,3e-05,4.84838]
[1780228438746,42.25,73821.43,0.0,0.9665,3e-05,4.8514]
[1780228443781,42.25,73824.11,0.0,0.96658,3e-05,4.84262]
[1780228448816,42.25,73823.64,0.0,0.96657,3e-05,4.84388]
[1780228453851,42.25,73822.11,0.0,0.96653,3e-05,4.84846]
[1780228458886,42.25,73821.33,0.0,0.96651,3e-05,4.8507]
[1780228464929,42.25,73819.04,0.0,0.96645,3e-05,4.85763]
[1780228470972,42.25,73819.02,0.0,0.96645,3e-05,4.85738]
[1780228476009,42.25,73818.79,0.0,0.96646,3e-05,4.85533]
[1780228481039,42.25,73820.28,0.0,0.9665,3e-05,4.85041]
[1780228486075,42.25,73820.27,0.0,0.9665,3e-05,4.85028]
[1780228488098,42.25,73828.69,0.0,0.96673,3e-05,4.82361]
[1780228489099,42.25,73831.04,0.0,0.9668,3e-05,4.81622]
[1780228492316,42.25,73839.89,0.0,0.96703,3e-05,4.78849]
[1780228498168,42.25,73845.81,0.0,0.96719,3e-05,4.77034]
[1780228503203,42.25,73847.77,0.0,0.96724,3e-05,4.76466]
[1780228509245,42.25,73849.18,0.0,0.96727,3e-05,4.76087]
[1780228511258,42.25,73843.23,0.0,0.96711,3e-05,4.77961]
[1780228516295,42.25,73839.37,0.0,0.967,3e-05,4.79187]
[1780228520322,42.25,73832.54,0.0,0.96682,3e-05,4.81335]
[1780228525357,42.25,73828.25,0.0,0.96671,3e-05,4.82675]
[1780228530394,42.25,73828.44,0.0,0.96671,3e-05,4.82601]
[1780228532596,42.25,73821.63,0.0,0.96655,3e-05,4.8449]
[1780228541470,42.25,73820.81,0.0,0.96653,3e-05,4.84694]
[1780228550535,42.25,73819.04,0.0,0.96648,3e-05,4.85208]
[1780228555569,42.25,73826.66,0.0,0.96669,3e-05,4.82779]
[1780228557584,42.25,73830.61,0.0,0.9668,3e-05,4.81534]
[1780228562806,42.25,73831.82,0.0,0.96683,3e-05,4.81161]
[1780228568660,42.25,73841.45,0.0,0.96709,3e-05,4.78151]
[1780228570674,42.25,73844.19,0.0,0.96716,3e-05,4.77308]
[1780228575709,42.25,73844.22,0.0,0.96716,3e-05,4.7734]
[1780228580743,42.25,73845.27,0.0,0.96718,3e-05,4.77052]
[1780228585778,42.25,73846.06,0.0,0.9672,3e-05,4.76846]
[1780228590814,42.25,73846.11,0.0,0.9672,3e-05,4.7687]
[1780228593836,42.25,73850.67,0.0,0.96733,3e-05,4.75223]
[1780228598870,42.25,73849.61,0.0,0.9673,3e-05,4.75613]
[1780228603905,42.26,73848.78,0.0,0.96727,3e-05,4.75934]
[1780228608941,42.26,73846.75,0.0,0.96721,3e-05,4.76631]
[1780228613976,42.26,73845.76,0.0,0.96718,3e-05,4.77002]
[1780228619011,42.26,73844.34,0.0,0.96714,3e-05,4.77506]
[1780228624051,42.26,73844.85,0.0,0.96715,3e-05,4.77406]
[1780228629086,42.26,73843.02,0.0,0.96709,3e-05,4.78041]
[1780228634122,42.27,73842.16,0.0,0.96706,3e-05,4.78373]
[1780228640162,42.27,73841.88,0.0,0.96705,3e-05,4.78538]
[1780228643368,42.27,73847.01,0.0,0.96718,3e-05,4.7697]
[1780228645198,42.27,73846.75,0.0,0.96717,3e-05,4.77082]
[1780228652248,42.27,73845.82,0.0,0.96716,3e-05,4.77233]
[1780228658290,42.28,73844.01,0.0,0.9671,3e-05,4.77897]
[1780228663521,42.28,73846.19,0.0,0.96715,3e-05,4.77315]
[1780228669366,42.28,73848.57,0.0,0.96721,3e-05,4.76661]
[1780228674403,42.28,73850.64,0.0,0.96725,3e-05,4.76126]
[1780228679436,42.29,73850.91,0.0,0.96725,3e-05,4.76114]
[1780228684471,42.29,73851.91,0.0,0.96727,3e-05,4.7591]
[1780228689506,42.29,73853.24,0.0,0.9673,3e-05,4.75589]
[1780228694542,42.29,73853.54,0.0,0.9673,3e-05,4.75589]
[1780228699583,42.3,73853.39,0.0,0.96729,3e-05,4.75726]
[1780228704619,42.3,73854.79,0.0,0.96732,3e-05,4.7538]
[1780228709653,42.3,73854.92,0.0,0.96731,3e-05,4.75437]
[1780228714689,42.3,73856.53,0.0,0.96736,3e-05,4.74777]
[1780228719726,42.31,73861.6,0.0,0.96749,3e-05,4.73292]
[1780228724759,42.31,73864.7,0.0,0.96756,3e-05,4.72426]
[1780228729795,42.31,73866.5,0.0,0.9676,3e-05,4.71961]
[1780228741883,42.32,73869.31,0.0,0.96766,3e-05,4.71311]
[1780228746915,42.32,73872.19,0.0,0.96773,3e-05,4.70513]
[1780228752957,42.32,73873.31,0.0,0.96775,3e-05,4.70283]
[1780228760016,42.33,73873.68,0.0,0.96774,3e-05,4.70303]
[1780228766047,42.33,73874.57,0.0,0.96776,3e-05,4.70142]
[1780228774291,42.33,73875.47,0.0,0.96778,3e-05,4.69766]
[1780228780146,42.34,73876.12,0.0,0.96779,3e-05,4.69681]
[1780228786188,42.34,73869.89,0.0,0.96762,3e-05,4.71716]
[1780228790215,42.34,73863.42,0.0,0.96744,3e-05,4.73787]
[1780228791223,42.34,73856.42,0.0,0.96726,3e-05,4.75979]
[1780228792231,42.34,73853.32,0.0,0.96717,3e-05,4.76954]
[1780228794244,42.34,73850.85,0.0,0.96711,3e-05,4.77739]
[1780228799279,42.34,73843.45,0.0,0.96691,3e-05,4.80084]
[1780228802300,42.34,73839.05,0.0,0.96679,3e-05,4.81475]
[1780228804318,42.34,73844.06,0.0,0.96692,3e-05,4.79902]
[1780228805321,42.34,73846.27,0.0,0.96698,3e-05,4.79213]
[1780228807334,42.34,73850.99,0.0,0.96711,3e-05,4.77749]
[1780228812369,42.34,73849.04,0.0,0.96705,3e-05,4.78401]
[1780228814572,42.34,73846.58,0.0,0.96698,3e-05,4.79203]
[1780228822440,42.35,73846.31,0.0,0.96697,3e-05,4.79371]
[1780228829489,42.35,73842.57,0.0,0.96686,3e-05,4.80628]
[1780228831505,42.35,73849.55,0.0,0.96706,3e-05,4.78214]
[1780228833518,42.35,73855.09,0.0,0.96721,3e-05,4.76518]
[1780228838553,42.35,73856.66,0.0,0.96724,3e-05,4.76122]
[1780228844782,42.36,73857.71,0.0,0.96726,3e-05,4.75924]
[1780228851644,42.36,73861.55,0.0,0.96735,3e-05,4.74857]
[1780228857686,42.36,73864.93,0.0,0.96743,3e-05,4.73917]
[1780228859700,42.36,73870.13,0.0,0.96756,3e-05,4.7234]
[1780228862720,42.37,73871.9,0.0,0.9676,3e-05,4.71853]
[1780228867779,42.37,73876.34,0.0,0.96771,3e-05,4.70567]
[1780228871807,42.37,73876.08,0.0,0.9677,3e-05,4.70771]
[1780228876842,42.38,73877.19,0.0,0.96771,3e-05,4.70557]
[1780228878856,42.38,73859.1,0.0,0.96723,3e-05,4.76221]
[1780228879863,42.38,73854.68,0.0,0.96711,3e-05,4.77616]
[1780228881877,42.38,73854.1,0.0,0.9671,3e-05,4.77822]
[1780228886911,42.38,73855.64,0.0,0.96713,3e-05,4.774]
[1780228891947,42.38,73857.04,0.0,0.96718,3e-05,4.76767]
[1780228892954,42.38,73851.82,0.0,0.96704,3e-05,4.78408]
[1780228895137,42.38,73849.48,0.0,0.96698,3e-05,4.79156]
[1780228901010,42.38,73849.27,0.0,0.96697,3e-05,4.79267]
[1780228906044,42.38,73849.25,0.0,0.96696,3e-05,4.79312]
[1780228911080,42.38,73849.76,0.0,0.96697,3e-05,4.79197]
[1780228915281,42.39,73843.2,0.0,0.9668,3e-05,4.81292]
[1780228917122,42.39,73843.52,0.0,0.9668,3e-05,4.81206]
[1780228922157,42.39,73838.85,0.0,0.96667,3e-05,4.82708]
[1780228924171,42.39,73834.07,0.0,0.96655,3e-05,4.84221]
[1780228929207,42.39,73834.09,0.0,0.96654,3e-05,4.84226]
[1780228934242,42.39,73831.28,0.0,0.96647,3e-05,4.85115]
[1780228939281,42.39,73833.18,0.0,0.96652,3e-05,4.84518]
[1780228943305,42.39,73827.87,0.0,0.96638,3e-05,4.86188]
[1780228945494,42.39,73821.28,0.0,0.9662,3e-05,4.88267]
[1780228947333,42.39,73821.3,0.0,0.9662,3e-05,4.88248]
[1780228952368,42.39,73821.5,0.0,0.96622,3e-05,4.87891]
[1780228957403,42.38,73820.13,0.0,0.96619,3e-05,4.88285]
[1780228962439,42.38,73817.56,0.0,0.96612,3e-05,4.89059]
[1780228968479,42.38,73814.48,0.0,0.96605,3e-05,4.89977]
[1780228973516,42.38,73808.72,0.0,0.96589,3e-05,4.91751]
[1780228978552,42.38,73808.34,0.0,0.96589,3e-05,4.91797]
[1780228982580,42.38,73804.79,0.0,0.9658,3e-05,4.92862]
[1780228985774,42.37,73796.27,0.0,0.96557,3e-05,4.95512]
[1780228991646,42.37,73792.88,0.0,0.96548,3e-05,4.96485]
[1780228994670,42.37,73785.61,0.0,0.96529,3e-05,4.98748]
[1780228997690,42.37,73779.48,0.0,0.96512,3e-05,5.00642]
[1780229002729,42.36,73777.88,0.0,0.96509,3e-05,5.00977]
[1780229007760,42.36,73780.12,0.0,0.96517,3e-05,5.00107]
[1780229012795,42.36,73785.9,0.0,0.96536,3e-05,4.9785]
[1780229017829,42.35,73789.24,0.0,0.96546,3e-05,4.96664]
[1780229023871,42.35,73789.64,0.0,0.96548,3e-05,4.96405]
[1780229034948,42.34,73790.22,0.0,0.96552,3e-05,4.95985]
[1780229040991,42.34,73790.32,0.0,0.96553,3e-05,4.95827]
[1780229046199,42.34,73791.3,0.0,0.96557,3e-05,4.95409]
[1780229051062,42.33,73782.75,0.0,0.96534,3e-05,4.98056]
[1780229052069,42.33,73783.86,0.0,0.96537,3e-05,4.97674]
[1780229057102,42.33,73782.91,0.0,0.96536,3e-05,4.97859]
[1780229062138,42.33,73781.85,0.0,0.96534,3e-05,4.98082]
[1780229067173,42.32,73783.7,0.0,0.9654,3e-05,4.97371]
[1780229072208,42.32,73782.95,0.0,0.9654,3e-05,4.97249]
[1780229078250,42.32,73779.81,0.0,0.96533,3e-05,4.98138]
[1780229083285,42.32,73776.28,0.0,0.96524,3e-05,4.99175]
[1780229088322,42.31,73774.83,0.0,0.9652,3e-05,4.99534]
[1780229089328,42.31,73769.08,0.0,0.96505,3e-05,5.01371]
[1780229090335,42.31,73766.84,0.0,0.96498,3e-05,5.02071]
[1780229095372,42.31,73768.01,0.0,0.96503,3e-05,5.01558]
[1780229100407,42.3,73774.66,0.0,0.96523,3e-05,4.99278]
[1780229104435,42.3,73785.07,0.0,0.96552,3e-05,4.9583]
[1780229105440,42.3,73789.11,0.0,0.96564,3e-05,4.94514]
[1780229108461,42.3,73783.87,0.0,0.9655,3e-05,4.96144]
[1780229114507,42.3,73782.75,0.0,0.96548,3e-05,4.96389]
[1780229119541,42.29,73780.69,0.0,0.96543,3e-05,4.96954]
[1780229124577,42.29,73780.38,0.0,0.96543,3e-05,4.96955]
[1780229129613,42.29,73784.85,0.0,0.96556,3e-05,4.95431]
[1780229134646,42.29,73782.9,0.0,0.96553,3e-05,4.95718]
[1780229139682,42.29,73787.28,0.0,0.96566,3e-05,4.94231]
[1780229141696,42.28,73791.02,0.0,0.96576,3e-05,4.93007]
[1780229146904,42.28,73792.42,0.0,0.96581,3e-05,4.92489]
[1780229150759,42.28,73784.63,0.0,0.96559,3e-05,4.94948]
[1780229152773,42.28,73783.88,0.0,0.96558,3e-05,4.95155]
[1780229157807,42.28,73784.69,0.0,0.96561,3e-05,4.94811]
[1780229162849,42.28,73785.94,0.0,0.96565,3e-05,4.94327]
[1780229163855,42.28,73791.88,0.0,0.96581,3e-05,4.92407]
[1780229164862,42.28,73793.32,0.0,0.96585,3e-05,4.91933]
[1780229169898,42.27,73794.47,0.0,0.96589,3e-05,4.91492]
[1780229174932,42.27,73793.49,0.0,0.96587,3e-05,4.91741]
[1780229179967,42.27,73793.38,0.0,0.96587,3e-05,4.91711]
[1780229186010,42.27,73792.47,0.0,0.96585,3e-05,4.91921]
[1780229191046,42.27,73798.08,0.0,0.96603,3e-05,4.89808]
[1780229196082,42.27,73793.75,0.0,0.96592,3e-05,4.91129]
[1780229201117,42.26,73794.21,0.0,0.96593,3e-05,4.9092]
[1780229207338,42.26,73793.98,0.0,0.96593,3e-05,4.90922]
[1780229213201,42.26,73793.45,0.0,0.96593,3e-05,4.91023]
[1780229218236,42.26,73793.65,0.0,0.96594,3e-05,4.90902]
[1780229224277,42.26,73793.13,0.0,0.96593,3e-05,4.90998]
[1780229229313,42.25,73795.61,0.0,0.966,3e-05,4.90148]
[1780229234347,42.25,73797.27,0.0,0.96605,3e-05,4.89571]
[1780229244441,42.25,73795.4,0.0,0.96601,3e-05,4.90071]
[1780229250482,42.25,73795.47,0.0,0.96601,3e-05,4.89989]
[1780229255517,42.25,73793.77,0.0,0.96599,3e-05,4.90227]
[1780229261560,42.25,73793.4,0.0,0.96598,3e-05,4.90286]
[1780229266595,42.25,73793.25,0.0,0.96598,3e-05,4.90285]
[1780229271630,42.24,73793.14,0.0,0.96598,3e-05,4.9027]
[1780229277851,42.24,73793.57,0.0,0.966,3e-05,4.90077]
[1780229285728,42.24,73795.29,0.0,0.96605,3e-05,4.89455]
[1780229290765,42.24,73797.4,0.0,0.96612,3e-05,4.88736]
[1780229295798,42.24,73796.89,0.0,0.96611,3e-05,4.88852]
[1780229299827,42.24,73802.86,0.0,0.96627,3e-05,4.86916]
[1780229304862,42.24,73802.37,0.0,0.96626,3e-05,4.87038]
[1780229308890,42.24,73808.93,0.0,0.96644,3e-05,4.84927]
[1780229310904,42.24,73808.8,0.0,0.96644,3e-05,4.84962]
[1780229315940,42.24,73808.85,0.0,0.96646,3e-05,4.8468]
[1780229320979,42.23,73807.83,0.0,0.96643,3e-05,4.84997]
[1780229328202,42.23,73808.46,0.0,0.96645,3e-05,4.84788]
[1780229335080,42.23,73807.72,0.0,0.96643,3e-05,4.85015]
[1780229338102,42.23,73802.5,0.0,0.96629,3e-05,4.86664]
[1780229343135,42.23,73799.32,0.0,0.9662,3e-05,4.87651]
[1780229348342,42.23,73798.8,0.0,0.96619,3e-05,4.87784]
[1780229355218,42.23,73797.11,0.0,0.96615,3e-05,4.88277]
[1780229360255,42.23,73796.52,0.0,0.96614,3e-05,4.88427]
[1780229365291,42.23,73797.93,0.0,0.96618,3e-05,4.87937]
[1780229370325,42.23,73802.38,0.0,0.9663,3e-05,4.8648]
[1780229375359,42.23,73802.11,0.0,0.96631,3e-05,4.86277]
[1780229378554,42.23,73795.69,0.0,0.96614,3e-05,4.883]
[1780229380395,42.23,73795.62,0.0,0.96614,3e-05,4.88303]
[1780229388625,42.22,73795.79,0.0,0.96615,3e-05,4.88165]
[1780229394493,42.22,73795.56,0.0,0.96615,3e-05,4.88175]
[1780229400536,42.22,73796.07,0.0,0.96617,3e-05,4.87948]
[1780229405571,42.22,73795.57,0.0,0.96616,3e-05,4.88056]
[1780229411612,42.22,73795.03,0.0,0.96615,3e-05,4.88166]
[1780229416647,42.22,73794.46,0.0,0.96614,3e-05,4.88296]
[1780229424703,42.21,73794.73,0.0,0.96615,3e-05,4.88128]
[1780229429739,42.21,73794.24,0.0,0.96615,3e-05,4.88233]
[1780229431760,42.21,73804.6,0.0,0.96645,3e-05,4.84663]
[1780229432761,42.21,73808.57,0.0,0.96656,3e-05,4.83401]
[1780229437797,42.21,73807.96,0.0,0.96654,3e-05,4.83587]
[1780229447870,42.21,73807.33,0.0,0.96652,3e-05,4.8378]
[1780229458950,42.21,73804.92,0.0,0.96646,3e-05,4.84548]
[1780229464993,42.21,73804.38,0.0,0.96644,3e-05,4.84721]
[1780229470030,42.21,73803.03,0.0,0.96641,3e-05,4.85147]
[1780229475068,42.21,73804.8,0.0,0.96645,3e-05,4.84587]
[1780229480099,42.21,73803.27,0.0,0.96641,3e-05,4.85074]
[1780229485134,42.21,73799.4,0.0,0.96631,3e-05,4.86302]
[1780229490174,42.21,73802.36,0.0,0.96639,3e-05,4.85358]
[1780229496213,42.21,73802.87,0.0,0.96642,3e-05,4.84952]
[1780229501247,42.21,73801.48,0.0,0.96638,3e-05,4.85405]
[1780229503261,42.21,73795.64,0.0,0.96622,3e-05,4.87268]
[1780229504268,42.21,73787.03,0.0,0.96598,3e-05,4.90015]
[1780229505275,42.21,73784.65,0.0,0.96592,3e-05,4.90769]
[1780229510309,42.21,73786.27,0.0,0.96596,3e-05,4.90208]
[1780229515345,42.21,73786.99,0.0,0.96599,3e-05,4.89928]
[1780229521388,42.21,73787.14,0.0,0.966,3e-05,4.89826]
[1780229526421,42.21,73787.73,0.0,0.96602,3e-05,4.89593]
[1780229532470,42.21,73788.88,0.0,0.96605,3e-05,4.89187]
[1780229537504,42.21,73789.37,0.0,0.96607,3e-05,4.88999]
[1780229542540,42.21,73789.96,0.0,0.96609,3e-05,4.88783]
[1780229547576,42.2,73793.86,0.0,0.9662,3e-05,4.87514]
[1780229552610,42.2,73794.87,0.0,0.96624,3e-05,4.86923]
[1780229557645,42.2,73794.79,0.0,0.96624,3e-05,4.86936]
[1780229562680,42.2,73792.81,0.0,0.96619,3e-05,4.87557]
[1780229567716,42.2,73791.1,0.0,0.96614,3e-05,4.88081]
[1780229572750,42.2,73791.43,0.0,0.96615,3e-05,4.87953]
[1780229579798,42.2,73791.69,0.0,0.96616,3e-05,4.87841]
[1780229585840,42.2,73792.17,0.0,0.96618,3e-05,4.87665]
[1780229597082,42.2,73792.28,0.0,0.96618,3e-05,4.87588]
[1780229603967,42.2,73792.3,0.0,0.96619,3e-05,4.87556]
[1780229609003,42.2,73794.44,0.0,0.96625,3e-05,4.86857]
[1780229614037,42.2,73794.49,0.0,0.96627,3e-05,4.86572]
[1780229619074,42.2,73795.75,0.0,0.9663,3e-05,4.86158]
[1780229621088,42.2,73802.85,0.0,0.9665,3e-05,4.839]
[1780229627292,42.2,73802.67,0.0,0.96649,3e-05,4.83961]
[1780229637201,42.2,73801.43,0.0,0.96646,3e-05,4.84356]
[1780229639213,42.2,73807.08,0.0,0.96661,3e-05,4.82566]
[1780229644249,42.2,73809.68,0.0,0.96668,3e-05,4.81757]
[1780229649284,42.2,73811.58,0.0,0.96673,3e-05,4.81179]
[1780229655326,42.2,73811.39,0.0,0.96672,3e-05,4.81273]
[1780229667572,42.2,73811.43,0.0,0.96672,3e-05,4.81328]
[1780229674460,42.2,73812.18,0.0,0.96675,3e-05,4.80868]
[1780229683524,42.2,73812.03,0.0,0.96674,3e-05,4.8097]
[1780229689565,42.2,73812.06,0.0,0.96674,3e-05,4.80992]
[1780229694602,42.21,73811.0,0.0,0.96671,3e-05,4.81353]
[1780229703666,42.21,73810.6,0.0,0.96669,3e-05,4.81522]
[1780229708700,42.21,73812.18,0.0,0.96673,3e-05,4.81048]
[1780229713736,42.21,73813.86,0.0,0.96678,3e-05,4.80553]
[1780229717924,42.21,73818.72,0.0,0.96691,3e-05,4.79059]
[1780229723809,42.21,73818.44,0.0,0.96689,3e-05,4.79216]
[1780229727995,42.21,73824.36,0.0,0.96705,3e-05,4.77406]
[1780229729848,42.21,73825.66,0.0,0.96708,3e-05,4.77027]
[1780229734883,42.22,73829.49,0.0,0.96719,3e-05,4.7566]
[1780229738066,42.22,73835.56,0.0,0.96735,3e-05,4.73813]
[1780229739919,42.22,73843.4,0.0,0.96755,3e-05,4.71407]
[1780229740925,42.22,73847.87,0.0,0.96767,3e-05,4.70042]
[1780229741931,42.22,73852.94,0.0,0.9678,3e-05,4.68498]
[1780229744952,42.22,73857.56,0.0,0.96792,3e-05,4.67157]
[1780229749988,42.23,73855.4,0.0,0.96785,3e-05,4.67973]
[1780229755022,42.23,73857.14,0.0,0.96788,3e-05,4.67584]
[1780229759051,42.23,73862.51,0.0,0.96801,3e-05,4.66041]
[1780229764085,42.24,73860.31,0.0,0.96794,3e-05,4.66871]
[1780229769122,42.24,73857.38,0.0,0.96785,3e-05,4.67913]
[1780229775164,42.24,73854.04,0.0,0.96775,3e-05,4.69108]
[1780229781208,42.25,73853.41,0.0,0.96772,3e-05,4.69473]
[1780229788417,42.25,73850.7,0.0,0.96763,3e-05,4.70507]
[1780229794299,42.27,73852.58,0.0,0.96766,3e-05,4.70111]
[1780229804367,42.28,73853.39,0.0,0.96764,3e-05,4.70415]
[1780229809405,42.29,73852.97,0.0,0.96761,3e-05,4.70692]
[1780229814439,42.3,73852.44,0.0,0.96754,3e-05,4.71539]
[1780229820480,42.31,73852.33,0.0,0.96753,3e-05,4.71745]
[1780229825517,42.31,73852.8,0.0,0.96753,3e-05,4.7174]
[1780229830552,42.32,73852.84,0.0,0.96752,3e-05,4.71867]
[1780229835587,42.32,73853.35,0.0,0.96752,3e-05,4.71847]
[1780229840624,42.32,73855.75,0.0,0.96757,3e-05,4.71237]
[1780229842638,42.32,73864.49,0.0,0.9678,3e-05,4.68585]
[1780229843644,42.33,73865.63,0.0,0.96782,3e-05,4.68263]
[1780229848838,42.33,73869.25,0.0,0.9679,3e-05,4.67329]
[1780229854722,42.34,73870.69,0.0,0.96794,3e-05,4.66817]
[1780229859757,42.34,73873.0,0.0,0.96799,3e-05,4.66259]
[1780229864792,42.34,73873.31,0.0,0.96798,3e-05,4.66311]
[1780229869826,42.35,73875.32,0.0,0.96802,3e-05,4.6584]
[1780229874863,42.35,73876.66,0.0,0.96805,3e-05,4.65572]
[1780229880905,42.36,73876.52,0.0,0.96803,3e-05,4.65784]
[1780229883927,42.36,73869.93,0.0,0.96785,3e-05,4.67895]
[1780229889118,42.36,73866.8,0.0,0.96776,3e-05,4.68984]
[1780229896013,42.37,73864.53,0.0,0.96768,3e-05,4.69856]
[1780229901045,42.37,73864.58,0.0,0.96768,3e-05,4.69961]
[1780229907088,42.37,73865.8,0.0,0.9677,3e-05,4.69721]
[1780229909258,42.37,73872.0,0.0,0.96786,3e-05,4.67852]
[1780229915153,42.38,73875.28,0.0,0.96795,3e-05,4.66728]
[1780229917166,42.38,73880.02,0.0,0.96807,3e-05,4.6532]
[1780229922201,42.38,73879.87,0.0,0.96805,3e-05,4.65491]
[1780229927237,42.39,73882.09,0.0,0.9681,3e-05,4.64933]
[1780229932273,42.39,73885.22,0.0,0.96817,3e-05,4.64099]
[1780229937308,42.39,73886.83,0.0,0.9682,3e-05,4.63728]
[1780229938315,42.39,73898.35,0.0,0.9685,3e-05,4.60235]
[1780229939468,42.39,73897.76,0.0,0.96848,3e-05,4.60446]
[1780229945363,42.4,73893.34,0.0,0.96835,3e-05,4.61981]
[1780229950399,42.4,73891.82,0.0,0.9683,3e-05,4.62601]
[1780229955433,42.41,73896.61,0.0,0.96841,3e-05,4.61301]
[1780229960469,42.41,73895.99,0.0,0.96838,3e-05,4.61668]
[1780229965504,42.42,73892.29,0.0,0.96827,3e-05,4.62972]
[1780229970541,42.42,73891.01,0.0,0.96822,3e-05,4.6353]
[1780229975590,42.43,73892.38,0.0,0.96826,3e-05,4.63029]
[1780229979619,42.43,73887.18,0.0,0.96811,3e-05,4.64755]
[1780229984654,42.43,73886.98,0.0,0.96809,3e-05,4.64971]
[1780229989690,42.44,73888.39,0.0,0.96812,3e-05,4.64693]
[1780229994728,42.44,73885.31,0.0,0.96802,3e-05,4.65789]
[1780229999803,42.45,73883.33,0.0,0.96796,3e-05,4.66543]
[1780230005846,42.45,73881.87,0.0,0.96791,3e-05,4.67166]
[1780230007860,42.45,73872.08,0.0,0.96765,3e-05,4.70239]
[1780230008868,42.45,73872.08,0.0,0.96764,3e-05,4.7029]
[1780230010881,42.46,73864.31,0.0,0.96743,3e-05,4.72735]
[1780230015915,42.46,73861.7,0.0,0.96736,3e-05,4.7363]
[1780230020951,42.46,73863.06,0.0,0.96739,3e-05,4.73288]
[1780230025986,42.46,73863.4,0.0,0.96739,3e-05,4.73259]
[1780230031022,42.46,73862.4,0.0,0.96737,3e-05,4.73389]
[1780230032029,42.46,73857.21,0.0,0.96724,3e-05,4.75015]
[1780230033035,42.46,73856.72,0.0,0.96722,3e-05,4.75178]
[1780230038070,42.47,73858.39,0.0,0.96726,3e-05,4.74711]
[1780230047224,42.47,73861.88,0.0,0.96735,3e-05,4.73724]
[1780230053176,42.47,73863.5,0.0,0.96738,3e-05,4.73288]
[1780230058211,42.47,73865.97,0.0,0.96744,3e-05,4.72581]
[1780230064256,42.47,73867.71,0.0,0.96748,3e-05,4.72118]
[1780230069291,42.48,73866.84,0.0,0.96745,3e-05,4.72452]
[1780230074324,42.48,73864.47,0.0,0.96739,3e-05,4.73249]
[1780230079359,42.48,73860.88,0.0,0.96729,3e-05,4.74421]
[1780230084393,42.48,73859.32,0.0,0.96724,3e-05,4.74955]
[1780230089429,42.48,73857.56,0.0,0.96719,3e-05,4.75549]
[1780230094464,42.49,73855.61,0.0,0.96714,3e-05,4.76098]
[1780230099500,42.49,73851.64,0.0,0.96703,3e-05,4.77374]
[1780230104534,42.49,73848.18,0.0,0.96693,3e-05,4.78487]
[1780230109571,42.49,73846.55,0.0,0.96689,3e-05,4.79026]
[1780230114605,42.49,73845.51,0.0,0.96686,3e-05,4.79382]
[1780230119640,42.49,73846.85,0.0,0.96689,3e-05,4.78997]
[1780230124675,42.49,73846.9,0.0,0.96689,3e-05,4.79014]
[1780230129710,42.49,73848.02,0.0,0.96692,3e-05,4.78701]
[1780230134745,42.49,73844.56,0.0,0.96682,3e-05,4.79821]
[1780230139781,42.49,73847.68,0.0,0.9669,3e-05,4.78884]
[1780230145821,42.5,73847.02,0.0,0.96688,3e-05,4.79145]
[1780230150856,42.5,73845.52,0.0,0.96683,3e-05,4.7966]
[1780230155892,42.5,73845.54,0.0,0.96685,3e-05,4.79445]
[1780230162942,42.5,73845.45,0.0,0.96684,3e-05,4.79533]
[1780230168071,42.5,73845.95,0.0,0.96685,3e-05,4.79425]
[1780230170999,42.5,73840.18,0.0,0.96669,3e-05,4.81248]
[1780230172010,42.5,73833.82,0.0,0.96652,3e-05,4.83252]
[1780230177041,42.5,73838.51,0.0,0.96665,3e-05,4.8179]
[1780230184094,42.5,73842.71,0.0,0.96676,3e-05,4.80499]
[1780230189129,42.5,73838.91,0.0,0.96665,3e-05,4.8172]
[1780230191145,42.5,73835.9,0.0,0.96657,3e-05,4.82667]
[1780230196177,42.5,73840.71,0.0,0.9667,3e-05,4.81157]
[1780230200206,42.5,73846.63,0.0,0.96686,3e-05,4.79315]
[1780230205241,42.51,73851.39,0.0,0.96698,3e-05,4.77857]
[1780230208354,42.51,73846.29,0.0,0.96685,3e-05,4.79468]
[1780230214305,42.51,73847.23,0.0,0.96689,3e-05,4.78942]
[1780230222359,42.51,73847.51,0.0,0.96689,3e-05,4.78906]
[1780230227394,42.51,73844.59,0.0,0.96681,3e-05,4.79856]
[1780230232430,42.51,73844.67,0.0,0.96681,3e-05,4.79869]
[1780230237464,42.52,73844.44,0.0,0.96677,3e-05,4.80313]
[1780230241493,42.53,73837.86,0.0,0.96657,3e-05,4.82601]
[1780230244514,42.53,73834.23,0.0,0.96648,3e-05,4.83746]
[1780230249549,42.53,73835.93,0.0,0.96652,3e-05,4.83212]
[1780230254584,42.53,73834.26,0.0,0.96648,3e-05,4.83734]
[1780230259620,42.53,73834.78,0.0,0.96649,3e-05,4.83558]
[1780230265661,42.52,73834.08,0.0,0.96647,3e-05,4.83763]
[1780230270698,42.52,73832.52,0.0,0.96643,3e-05,4.84242]
[1780230275732,42.52,73832.05,0.0,0.96644,3e-05,4.84121]
[1780230280767,42.52,73830.24,0.0,0.96639,3e-05,4.84682]
[1780230285801,42.52,73830.97,0.0,0.96641,3e-05,4.84438]
[1780230292850,42.52,73829.9,0.0,0.96638,3e-05,4.84763]
[1780230297892,42.52,73838.75,0.0,0.96662,3e-05,4.81974]
[1780230302922,42.53,73837.82,0.0,0.96658,3e-05,4.82423]
[1780230307956,42.53,73835.01,0.0,0.9665,3e-05,4.8341]
[1780230312992,42.53,73833.88,0.0,0.96647,3e-05,4.83776]
[1780230318026,42.53,73832.35,0.0,0.96642,3e-05,4.8431]
[1780230323064,42.53,73833.37,0.0,0.96645,3e-05,4.8402]
[1780230328103,42.53,73833.11,0.0,0.96644,3e-05,4.84112]
[1780230333138,42.53,73832.93,0.0,0.96645,3e-05,4.8397]
[1780230338173,42.54,73832.55,0.0,0.96643,3e-05,4.8418]
[1780230343209,42.54,73833.06,0.0,0.96644,3e-05,4.84041]
[1780230348242,42.54,73831.48,0.0,0.9664,3e-05,4.8455]
[1780230353278,42.54,73829.35,0.0,0.96634,3e-05,4.85231]
[1780230358312,42.54,73829.33,0.0,0.96634,3e-05,4.85243]
[1780230365363,42.54,73829.92,0.0,0.96635,3e-05,4.85065]
[1780230370396,42.54,73831.43,0.0,0.96639,3e-05,4.84595]
[1780230372414,42.54,73837.11,0.0,0.96655,3e-05,4.82815]
[1780230379561,42.54,73838.53,0.0,0.96658,3e-05,4.82406]
[1780230385503,42.54,73834.57,0.0,0.96647,3e-05,4.83685]
[1780230390538,42.54,73835.92,0.0,0.96651,3e-05,4.83282]
[1780230395572,42.54,73836.59,0.0,0.96654,3e-05,4.82844]
[1780230400607,42.54,73836.5,0.0,0.96653,3e-05,4.82901]
[1780230405643,42.54,73835.49,0.0,0.9665,3e-05,4.83248]
[1780230414706,42.55,73836.12,0.0,0.96652,3e-05,4.83104]
[1780230419842,42.55,73834.52,0.0,0.96647,3e-05,4.83634]
[1780230425785,42.55,73834.65,0.0,0.96647,3e-05,4.83625]
[1780230430818,42.55,73834.55,0.0,0.96647,3e-05,4.83683]
[1780230435853,42.55,73833.8,0.0,0.96644,3e-05,4.83944]
[1780230440888,42.55,73833.38,0.0,0.96643,3e-05,4.84102]
[1780230443909,42.55,73828.32,0.0,0.96629,3e-05,4.85708]
[1780230450053,42.55,73828.43,0.0,0.96629,3e-05,4.85687]
[1780230455993,42.55,73829.76,0.0,0.96634,3e-05,4.85027]
[1780230462034,42.55,73829.87,0.0,0.96635,3e-05,4.8501]
[1780230467070,42.55,73829.96,0.0,0.96635,3e-05,4.84996]
[1780230472105,42.55,73830.08,0.0,0.96635,3e-05,4.84974]
[1780230478148,42.55,73830.19,0.0,0.96635,3e-05,4.84958]
[1780230485199,42.55,73831.66,0.0,0.96639,3e-05,4.84522]
[1780230490334,42.55,73831.66,0.0,0.96639,3e-05,4.84544]
[1780230498287,42.55,73829.38,0.0,0.96632,3e-05,4.85279]
[1780230504328,42.55,73830.25,0.0,0.96635,3e-05,4.85017]
[1780230509363,42.55,73830.48,0.0,0.96635,3e-05,4.84956]
[1780230518426,42.55,73830.64,0.0,0.96637,3e-05,4.84666]
[1780230523462,42.55,73832.59,0.0,0.96642,3e-05,4.84062]
[1780230530616,42.56,73832.77,0.0,0.96643,3e-05,4.84019]
[1780230537557,42.56,73832.77,0.0,0.96643,3e-05,4.84031]
[1780230542594,42.56,73833.96,0.0,0.96646,3e-05,4.83664]
[1780230550757,42.56,73833.96,0.0,0.96646,3e-05,4.83676]
[1780230558707,42.56,73833.37,0.0,0.96644,3e-05,4.83875]
[1780230563744,42.56,73833.22,0.0,0.96643,3e-05,4.83932]
[1780230570898,42.56,73832.68,0.0,0.96642,3e-05,4.84116]
[1780230576834,42.56,73832.1,0.0,0.96642,3e-05,4.84055]
[1780230581868,42.56,73831.79,0.0,0.96641,3e-05,4.84165]
[1780230586904,42.56,73833.53,0.0,0.96645,3e-05,4.8363]
[1780230591941,42.56,73834.27,0.0,0.96647,3e-05,4.83418]
[1780230598987,42.56,73834.61,0.0,0.96648,3e-05,4.83341]
[1780230604023,42.56,73829.78,0.0,0.96635,3e-05,4.84883]
[1780230609058,42.56,73824.65,0.0,0.96621,3e-05,4.86512]
[1780230615103,42.56,73824.31,0.0,0.9662,3e-05,4.86624]
[1780230620141,42.56,73823.6,0.0,0.96618,3e-05,4.86848]
[1780230626182,42.56,73823.48,0.0,0.96617,3e-05,4.86885]
[1780230631329,42.56,73823.5,0.0,0.96619,3e-05,4.86621]
[1780230637259,42.56,73823.42,0.0,0.96619,3e-05,4.86645]
[1780230642293,42.56,73823.05,0.0,0.96618,3e-05,4.86762]
[1780230650352,42.56,73822.81,0.0,0.96617,3e-05,4.86836]
[1780230655385,42.56,73822.86,0.0,0.96617,3e-05,4.86819]
[1780230661541,42.56,73822.8,0.0,0.96617,3e-05,4.86836]
[1780230667468,42.56,73822.82,0.0,0.96617,3e-05,4.86826]
[1780230676535,42.56,73822.8,0.0,0.96617,3e-05,4.86822]
[1780230681681,42.56,73822.6,0.0,0.96617,3e-05,4.86873]
[1780230687610,42.56,73822.77,0.0,0.96618,3e-05,4.86804]
[1780230694659,42.56,73822.37,0.0,0.96618,3e-05,4.86652]
[1780230699694,42.56,73823.5,0.0,0.96622,3e-05,4.86281]
[1780230705737,42.56,73823.57,0.0,0.96622,3e-05,4.86241]
[1780230711890,42.56,73825.6,0.0,0.96628,3e-05,4.85583]
[1780230718828,42.56,73822.95,0.0,0.96621,3e-05,4.86396]
[1780230728897,42.56,73822.62,0.0,0.9662,3e-05,4.86459]
[1780230738965,42.55,73822.59,0.0,0.9662,3e-05,4.86426]
[1780230749037,42.55,73822.51,0.0,0.9662,3e-05,4.86407]
[1780230761128,42.55,73822.78,0.0,0.96623,3e-05,4.86016]
[1780230766163,42.55,73822.5,0.0,0.96623,3e-05,4.86084]
[1780230771200,42.55,73822.27,0.0,0.96622,3e-05,4.86136]
[1780230776235,42.55,73821.46,0.0,0.9662,3e-05,4.8637]
[1780230782384,42.55,73821.28,0.0,0.9662,3e-05,4.86401]
[1780230788318,42.55,73820.24,0.0,0.96617,3e-05,4.86705]
[1780230793352,42.55,73819.2,0.0,0.96615,3e-05,4.87011]
[1780230798389,42.55,73819.61,0.0,0.96616,3e-05,4.86859]
[1780230803423,42.55,73820.13,0.0,0.96618,3e-05,4.86673]
[1780230808459,42.55,73820.83,0.0,0.9662,3e-05,4.86432]
[1780230813495,42.55,73820.99,0.0,0.96622,3e-05,4.86107]
[1780230818529,42.55,73821.9,0.0,0.96624,3e-05,4.85805]
[1780230823563,42.55,73820.92,0.0,0.96622,3e-05,4.86103]
[1780230832735,42.54,73820.98,0.0,0.96622,3e-05,4.86063]
[1780230838669,42.54,73820.19,0.0,0.9662,3e-05,4.86303]
[1780230843703,42.54,73816.43,0.0,0.9661,3e-05,4.87476]
[1780230848739,42.54,73810.33,0.0,0.96594,3e-05,4.89385]
[1780230851760,42.54,73802.96,0.0,0.96573,3e-05,4.91702]
[1780230852875,42.54,73797.73,0.0,0.96559,3e-05,4.93358]
[1780230854780,42.54,73797.97,0.0,0.9656,3e-05,4.93252]
[1780230859817,42.54,73796.57,0.0,0.96557,3e-05,4.93623]
[1780230864852,42.54,73796.45,0.0,0.96557,3e-05,4.93577]
[1780230870892,42.53,73797.43,0.0,0.96561,3e-05,4.93162]
[1780230875930,42.53,73798.41,0.0,0.96566,3e-05,4.92507]
[1780230880965,42.53,73801.32,0.0,0.96575,3e-05,4.91497]
[1780230886002,42.52,73802.77,0.0,0.96582,3e-05,4.90579]
[1780230891036,42.52,73804.83,0.0,0.96589,3e-05,4.89861]
[1780230896073,42.51,73804.87,0.0,0.96589,3e-05,4.8979]
[1780230901108,42.51,73804.6,0.0,0.96589,3e-05,4.89819]
[1780230903226,42.51,73812.11,0.0,0.9661,3e-05,4.87413]
[1780230905136,42.51,73814.17,0.0,0.96616,3e-05,4.86745]
[1780230910171,42.51,73814.94,0.0,0.96618,3e-05,4.86477]
[1780230915205,42.51,73814.48,0.0,0.96617,3e-05,4.86605]
[1780230920243,42.51,73815.6,0.0,0.9662,3e-05,4.86233]
[1780230923367,42.51,73819.68,0.0,0.96631,3e-05,4.84939]
[1780230929304,42.51,73820.53,0.0,0.96633,3e-05,4.84671]
[1780230934338,42.51,73818.37,0.0,0.96629,3e-05,4.85102]
[1780230939374,42.51,73820.61,0.0,0.96635,3e-05,4.84405]
[1780230944408,42.51,73821.87,0.0,0.96639,3e-05,4.84016]
[1780230949443,42.51,73829.0,0.0,0.96658,3e-05,4.81778]
[1780230951459,42.51,73830.61,0.0,0.96662,3e-05,4.81279]
[1780230956492,42.51,73835.27,0.0,0.96674,3e-05,4.79844]
[1780230961528,42.51,73835.23,0.0,0.96674,3e-05,4.79889]
[1780230966563,42.51,73832.96,0.0,0.96668,3e-05,4.8063]
[1780230971597,42.51,73834.28,0.0,0.96671,3e-05,4.8024]
[1780230977640,42.52,73834.18,0.0,0.96671,3e-05,4.803]
[1780230981668,42.52,73828.16,0.0,0.96654,3e-05,4.82208]
[1780230982675,42.52,73825.63,0.0,0.96647,3e-05,4.83005]
[1780230988717,42.52,73824.65,0.0,0.96645,3e-05,4.83312]
[1780230993858,42.52,73827.55,0.0,0.96654,3e-05,4.82141]
[1780230999795,42.52,73828.47,0.0,0.96657,3e-05,4.81853]
[1780231004836,42.52,73828.92,0.0,0.96658,3e-05,4.81713]
[1780231009864,42.52,73831.6,0.0,0.96665,3e-05,4.80873]
[1780231014899,42.52,73830.19,0.0,0.96661,3e-05,4.81319]
[1780231019935,42.52,73830.66,0.0,0.96662,3e-05,4.81175]
[1780231024971,42.52,73831.33,0.0,0.96664,3e-05,4.8097]
[1780231031011,42.52,73831.94,0.0,0.96666,3e-05,4.80786]
[1780231038061,42.52,73832.25,0.0,0.96667,3e-05,4.80701]
[1780231043095,42.52,73832.35,0.0,0.96667,3e-05,4.80679]
[1780231048131,42.52,73832.55,0.0,0.96667,3e-05,4.80627]
[1780231053165,42.52,73831.82,0.0,0.96667,3e-05,4.80611]
[1780231059208,42.52,73832.03,0.0,0.96667,3e-05,4.80558]
[1780231064350,42.52,73832.3,0.0,0.96668,3e-05,4.80484]
[1780231070285,42.52,73835.01,0.0,0.96675,3e-05,4.79648]
[1780231071295,42.52,73847.97,0.0,0.9671,3e-05,4.75605]
[1780231072299,42.52,73853.18,0.0,0.96724,3e-05,4.73995]
[1780231074422,42.52,73856.52,0.0,0.96732,3e-05,4.72985]
[1780231080355,42.52,73856.66,0.0,0.96732,3e-05,4.73026]
[1780231083376,42.52,73847.34,0.0,0.96707,3e-05,4.7596]
[1780231084492,42.52,73845.68,0.0,0.96702,3e-05,4.76485]
[1780231091431,42.52,73844.9,0.0,0.967,3e-05,4.76779]
[1780231096467,42.53,73843.23,0.0,0.96695,3e-05,4.77335]
[1780231101504,42.53,73842.58,0.0,0.96693,3e-05,4.7757]
[1780231106538,42.53,73840.01,0.0,0.96686,3e-05,4.78402]
[1780231113586,42.53,73839.49,0.0,0.96686,3e-05,4.78343]
[1780231120637,42.53,73838.92,0.0,0.96684,3e-05,4.78557]
[1780231125671,42.53,73837.65,0.0,0.9668,3e-05,4.78982]
[1780231133727,42.53,73837.25,0.0,0.96679,3e-05,4.79143]
[1780231142793,42.53,73836.92,0.0,0.96678,3e-05,4.79284]
[1780231147826,42.53,73836.37,0.0,0.96676,3e-05,4.79479]
[1780231154993,42.53,73836.94,0.0,0.96677,3e-05,4.79335]
[1780231162933,42.53,73838.16,0.0,0.9668,3e-05,4.79003]
[1780231167969,42.54,73837.02,0.0,0.96677,3e-05,4.79393]
[1780231173005,42.54,73836.25,0.0,0.96676,3e-05,4.79408]
[1780231178044,42.54,73837.83,0.0,0.9668,3e-05,4.78943]
[1780231185203,42.54,73837.04,0.0,0.96678,3e-05,4.79226]
[1780231192133,42.54,73836.8,0.0,0.96677,3e-05,4.79337]
[1780231201210,42.54,73837.84,0.0,0.96679,3e-05,4.7906]
[1780231209266,42.54,73841.29,0.0,0.96688,3e-05,4.78024]
[1780231215413,42.54,73837.73,0.0,0.96678,3e-05,4.79162]
[1780231222356,42.54,73837.87,0.0,0.96678,3e-05,4.79143]
[1780231227391,42.54,73840.11,0.0,0.96684,3e-05,4.78465]
[1780231232427,42.54,73842.01,0.0,0.96691,3e-05,4.77641]
[1780231244510,42.55,73842.86,0.0,0.96693,3e-05,4.77447]
[1780231250552,42.55,73846.36,0.0,0.96702,3e-05,4.76395]
[1780231255694,42.55,73847.09,0.0,0.96703,3e-05,4.76204]
[1780231262639,42.55,73849.6,0.0,0.96709,3e-05,4.75474]
[1780231268682,42.55,73850.19,0.0,0.96711,3e-05,4.75337]
[1780231274724,42.55,73850.4,0.0,0.96711,3e-05,4.75318]
[1780231278751,42.55,73855.71,0.0,0.96725,3e-05,4.73703]
[1780231281772,42.55,73864.18,0.0,0.96747,3e-05,4.71115]
[1780231285907,42.56,73875.15,0.0,0.96775,3e-05,4.67798]
[1780231287815,42.56,73874.64,0.0,0.96773,3e-05,4.67996]
[1780231292850,42.56,73869.77,0.0,0.96761,3e-05,4.69348]
[1780231297885,42.56,73867.56,0.0,0.96755,3e-05,4.70128]
[1780231303927,42.57,73865.48,0.0,0.96748,3e-05,4.70886]
[1780231308962,42.57,73866.83,0.0,0.96751,3e-05,4.70567]
[1780231314004,42.57,73866.46,0.0,0.96749,3e-05,4.70781]
[1780231323091,42.58,73866.7,0.0,0.96748,3e-05,4.70881]
[1780231329133,42.58,73870.05,0.0,0.96756,3e-05,4.69968]
[1780231334169,42.58,73873.12,0.0,0.96763,3e-05,4.69126]
[1780231339205,42.58,73874.62,0.0,0.96766,3e-05,4.68772]
[1780231345246,42.59,73873.98,0.0,0.96763,3e-05,4.69123]
[1780231349274,42.59,73876.84,0.0,0.9677,3e-05,4.68312]
[1780231354311,42.59,73875.05,0.0,0.96766,3e-05,4.68726]
[1780231360351,42.6,73874.06,0.0,0.96762,3e-05,4.69191]
[1780231365386,42.6,73868.97,0.0,0.96748,3e-05,4.70866]
[1780231370420,42.6,73869.82,0.0,0.9675,3e-05,4.70699]
[1780231375455,42.61,73868.59,0.0,0.96746,3e-05,4.71171]
[1780231380495,42.61,73868.54,0.0,0.96745,3e-05,4.71276]
[1780231385529,42.61,73868.5,0.0,0.96744,3e-05,4.71377]
[1780231390566,42.61,73869.92,0.0,0.96747,3e-05,4.71027]
[1780231395601,42.62,73869.98,0.0,0.96746,3e-05,4.711]
[1780231400635,42.62,73871.28,0.0,0.96749,3e-05,4.70792]
[1780231406756,42.62,73870.46,0.0,0.96746,3e-05,4.71157]
[1780231412720,42.62,73870.14,0.0,0.96746,3e-05,4.71115]
[1780231417755,42.63,73872.03,0.0,0.9675,3e-05,4.70628]
[1780231422789,42.63,73870.89,0.0,0.96746,3e-05,4.71078]
[1780231427825,42.63,73869.91,0.0,0.96743,3e-05,4.71472]
[1780231432860,42.63,73869.84,0.0,0.96742,3e-05,4.71583]
[1780231437896,42.64,73869.68,0.0,0.96741,3e-05,4.7172]
[1780231442930,42.64,73869.06,0.0,0.96738,3e-05,4.71999]
[1780231447965,42.64,73869.34,0.0,0.96738,3e-05,4.72]
[1780231453000,42.64,73868.77,0.0,0.96736,3e-05,4.72262]
[1780231458035,42.65,73868.42,0.0,0.96734,3e-05,4.72455]
[1780231463070,42.65,73868.35,0.0,0.96733,3e-05,4.72561]
[1780231469112,42.65,73868.24,0.0,0.96732,3e-05,4.72694]
[1780231478175,42.65,73864.96,0.0,0.96724,3e-05,4.73594]
[1780231483211,42.66,73865.47,0.0,0.96725,3e-05,4.73508]
[1780231491268,42.66,73870.11,0.0,0.96736,3e-05,4.72186]
[1780231492275,42.66,73875.28,0.0,0.9675,3e-05,4.70605]
[1780231494289,42.66,73879.41,0.0,0.9676,3e-05,4.69368]
[1780231497390,42.66,73882.38,0.0,0.96768,3e-05,4.68512]
[1780231503358,42.67,73881.52,0.0,0.96764,3e-05,4.68895]
[1780231508392,42.67,73884.11,0.0,0.9677,3e-05,4.68199]
[1780231513431,42.67,73885.8,0.0,0.96774,3e-05,4.678]
[1780231520476,42.68,73885.53,0.0,0.96772,3e-05,4.68019]
[1780231523497,42.68,73882.12,0.0,0.96762,3e-05,4.69119]
[1780231529538,42.68,73883.08,0.0,0.96764,3e-05,4.6892]
[1780231534578,42.68,73883.31,0.0,0.96766,3e-05,4.68675]
[1780231545651,42.69,73885.9,0.0,0.96771,3e-05,4.68057]
[1780231555718,42.69,73884.27,0.0,0.96766,3e-05,4.68705]
[1780231561762,42.69,73885.32,0.0,0.96768,3e-05,4.68471]
[1780231567883,42.7,73886.26,0.0,0.96769,3e-05,4.68272]
[1780231574853,42.7,73886.54,0.0,0.96769,3e-05,4.6829]
[1780231579887,42.7,73886.25,0.0,0.96768,3e-05,4.68451]
[1780231584923,42.7,73881.69,0.0,0.96755,3e-05,4.69921]
[1780231592980,42.7,73880.71,0.0,0.96754,3e-05,4.70056]
[1780231598096,42.71,73875.53,0.0,0.9674,3e-05,4.717]
[1780231604058,42.71,73874.01,0.0,0.96735,3e-05,4.72224]
[1780231615135,42.71,73872.39,0.0,0.9673,3e-05,4.72818]
[1780231625204,42.71,73870.67,0.0,0.96725,3e-05,4.73423]
[1780231635274,42.71,73870.57,0.0,0.96724,3e-05,4.73532]
[1780231642324,42.72,73869.64,0.0,0.96721,3e-05,4.73877]
[1780231644337,42.72,73860.56,0.0,0.96697,3e-05,4.76706]
[1780231649373,42.72,73860.78,0.0,0.96697,3e-05,4.76655]
[1780231656423,42.72,73858.0,0.0,0.96691,3e-05,4.77285]
[1780231661458,42.72,73858.61,0.0,0.96693,3e-05,4.77107]
[1780231666493,42.72,73858.3,0.0,0.96692,3e-05,4.77222]
[1780231674549,42.72,73859.43,0.0,0.96694,3e-05,4.76919]
[1780231679584,42.72,73855.75,0.0,0.96684,3e-05,4.7809]
[1780231684620,42.72,73851.97,0.0,0.96674,3e-05,4.79289]
[1780231689655,42.72,73850.66,0.0,0.9667,3e-05,4.79716]
[1780231694697,42.72,73850.95,0.0,0.96671,3e-05,4.79639]
[1780231699726,42.72,73854.82,0.0,0.96681,3e-05,4.78459]
[1780231703755,42.72,73860.23,0.0,0.96695,3e-05,4.76801]
[1780231708868,42.72,73862.79,0.0,0.96702,3e-05,4.76045]
[1780231714830,42.72,73864.02,0.0,0.96706,3e-05,4.75456]
[1780231719865,42.73,73863.68,0.0,0.96705,3e-05,4.75601]
[1780231727922,42.73,73864.31,0.0,0.96706,3e-05,4.7546]
[1780231734970,42.73,73864.95,0.0,0.96708,3e-05,4.75307]
[1780231740019,42.73,73865.44,0.0,0.96709,3e-05,4.75188]
[1780231745040,42.73,73863.9,0.0,0.96704,3e-05,4.75697]
[1780231755111,42.73,73863.24,0.0,0.96702,3e-05,4.75948]
[1780231761154,42.73,73864.88,0.0,0.96706,3e-05,4.75466]
[1780231766187,42.73,73866.7,0.0,0.96711,3e-05,4.74925]
[1780231777262,42.73,73866.95,0.0,0.96713,3e-05,4.74639]
[1780231782299,42.73,73868.12,0.0,0.96716,3e-05,4.74299]
[1780231788341,42.74,73866.63,0.0,0.96712,3e-05,4.74784]
[1780231796398,42.74,73870.19,0.0,0.96721,3e-05,4.73716]
[1780231801433,42.74,73868.8,0.0,0.96717,3e-05,4.74168]
[1780231808481,42.74,73869.21,0.0,0.96718,3e-05,4.7407]
[1780231813516,42.74,73873.4,0.0,0.96729,3e-05,4.728]
[1780231817544,42.74,73884.65,0.0,0.96758,3e-05,4.69358]
[1780231818551,42.74,73884.95,0.0,0.96759,3e-05,4.69277]
[1780231824594,42.74,73882.03,0.0,0.96751,3e-05,4.70241]
[1780231829631,42.74,73878.82,0.0,0.96742,3e-05,4.7128]
[1780231835672,42.74,73877.49,0.0,0.96739,3e-05,4.71496]
[1780231840791,42.75,73878.08,0.0,0.9674,3e-05,4.71375]
[1780231846749,42.75,73876.96,0.0,0.96737,3e-05,4.71771]
[1780231853799,42.75,73876.33,0.0,0.96735,3e-05,4.72043]
[1780231858838,42.75,73872.29,0.0,0.96724,3e-05,4.73337]
[1780231864878,42.75,73870.24,0.0,0.96718,3e-05,4.74021]
[1780231871006,42.75,73867.75,0.0,0.96711,3e-05,4.74842]
[1780231876961,42.75,73867.09,0.0,0.96709,3e-05,4.75093]
[1780231882009,42.76,73865.36,0.0,0.96704,3e-05,4.75667]
[1780231884020,42.76,73862.33,0.0,0.96696,3e-05,4.76617]
[1780231889055,42.76,73864.28,0.0,0.96701,3e-05,4.76037]
[1780231894090,42.76,73861.49,0.0,0.96695,3e-05,4.76671]
[1780231899125,42.76,73862.15,0.0,0.96696,3e-05,4.76483]
[1780231910201,42.76,73863.62,0.0,0.967,3e-05,4.76065]
[1780231916243,42.76,73867.64,0.0,0.9671,3e-05,4.74843]
[1780231919266,42.76,73862.58,0.0,0.96697,3e-05,4.76423]
[1780231925309,42.76,73863.14,0.0,0.96698,3e-05,4.76263]
[1780231929334,42.76,73858.14,0.0,0.96685,3e-05,4.77819]
[1780231934370,42.76,73858.78,0.0,0.96686,3e-05,4.77614]
[1780231939406,42.76,73856.94,0.0,0.96682,3e-05,4.78182]
[1780231940414,42.76,73850.85,0.0,0.96665,3e-05,4.80079]
[1780231943433,42.76,73844.96,0.0,0.96649,3e-05,4.8191]
[1780231948469,42.76,73839.54,0.0,0.96635,3e-05,4.83578]
[1780231951573,42.76,73833.6,0.0,0.96621,3e-05,4.85167]
[1780231957533,42.76,73831.74,0.0,0.96616,3e-05,4.85707]
[1780231962567,42.76,73827.87,0.0,0.96606,3e-05,4.86887]
[1780231967602,42.76,73825.36,0.0,0.96599,3e-05,4.87642]
[1780231972637,42.75,73819.25,0.0,0.96583,3e-05,4.89531]
[1780231974650,42.75,73811.82,0.0,0.96563,3e-05,4.91863]
[1780231975657,42.75,73810.02,0.0,0.96558,3e-05,4.9242]
[1780231980692,42.75,73806.08,0.0,0.96548,3e-05,4.9359]
[1780231984723,42.75,73800.44,0.0,0.96533,3e-05,4.95306]
[1780231986741,42.75,73801.15,0.0,0.96535,3e-05,4.95032]
[1780231991856,42.74,73798.34,0.0,0.96528,3e-05,4.95813]
[1780231994793,42.74,73798.82,0.0,0.96532,3e-05,4.95343]
[1780231999826,42.73,73801.23,0.0,0.96542,3e-05,4.94212]
[1780232004861,42.72,73804.56,0.0,0.96552,3e-05,4.93026]
[1780232009895,42.72,73807.01,0.0,0.9656,3e-05,4.92128]
[1780232014932,42.72,73806.91,0.0,0.96563,3e-05,4.91762]
[1780232019965,42.71,73807.0,0.0,0.96566,3e-05,4.91398]
[1780232027016,42.7,73810.27,0.0,0.96576,3e-05,4.90205]
[1780232032138,42.7,73810.43,0.0,0.96578,3e-05,4.90045]
[1780232038093,42.7,73810.62,0.0,0.96579,3e-05,4.89854]
[1780232043130,42.69,73810.6,0.0,0.9658,3e-05,4.89751]
[1780232048164,42.69,73812.52,0.0,0.96586,3e-05,4.89036]
[1780232053199,42.69,73812.75,0.0,0.96588,3e-05,4.88859]
[1780232062348,42.68,73813.35,0.0,0.96591,3e-05,4.88484]
[1780232071325,42.68,73814.42,0.0,0.96597,3e-05,4.87707]
[1780232077367,42.67,73817.82,0.0,0.96607,3e-05,4.86517]
[1780232082511,42.67,73821.24,0.0,0.96618,3e-05,4.85343]
[1780232092581,42.67,73822.58,0.0,0.96623,3e-05,4.84742]
[1780232101538,42.66,73823.62,0.0,0.96627,3e-05,4.84256]
[1780232102651,42.66,73829.62,0.0,0.96643,3e-05,4.82353]
[1780232104557,42.66,73829.82,0.0,0.96644,3e-05,4.8226]
[1780232109594,42.66,73826.59,0.0,0.96636,3e-05,4.83202]
[1780232115633,42.66,73824.42,0.0,0.96631,3e-05,4.83789]
[1780232122791,42.65,73823.15,0.0,0.96628,3e-05,4.84076]
[1780232129735,42.65,73821.35,0.0,0.96625,3e-05,4.84532]
[1780232132863,42.65,73815.89,0.0,0.96612,3e-05,4.85945]
[1780232139803,42.65,73814.55,0.0,0.96609,3e-05,4.86242]
[1780232144838,42.64,73813.5,0.0,0.96607,3e-05,4.86484]
[1780232151888,42.64,73814.17,0.0,0.9661,3e-05,4.86142]
[1780232156925,42.64,73815.33,0.0,0.96614,3e-05,4.85684]
[1780232161960,42.64,73817.48,0.0,0.9662,3e-05,4.84921]
[1780232165989,42.63,73825.49,0.0,0.96643,3e-05,4.82341]
[1780232168005,42.63,73831.12,0.0,0.96658,3e-05,4.80554]
[1780232173144,42.63,73829.3,0.0,0.96654,3e-05,4.81069]
[1780232179079,42.63,73827.59,0.0,0.96649,3e-05,4.81558]
[1780232185122,42.63,73826.12,0.0,0.96646,3e-05,4.81951]
[1780232190158,42.63,73825.9,0.0,0.96646,3e-05,4.81978]
[1780232195191,42.63,73826.19,0.0,0.96649,3e-05,4.81592]
[1780232203354,42.63,73825.8,0.0,0.96648,3e-05,4.81655]
[1780232210297,42.62,73827.02,0.0,0.96652,3e-05,4.81224]
[1780232215332,42.62,73828.21,0.0,0.96655,3e-05,4.80816]
[1780232220367,42.62,73828.19,0.0,0.96655,3e-05,4.80797]
[1780232225402,42.62,73826.38,0.0,0.96651,3e-05,4.81334]
[1780232232451,42.62,73822.91,0.0,0.96642,3e-05,4.82372]
[1780232237486,42.62,73822.24,0.0,0.9664,3e-05,4.8254]
[1780232243634,42.62,73820.45,0.0,0.96636,3e-05,4.83048]
[1780232249570,42.62,73820.45,0.0,0.96636,3e-05,4.82991]
[1780232260643,42.61,73819.76,0.0,0.96637,3e-05,4.82844]
[1780232265683,42.61,73819.04,0.0,0.96636,3e-05,4.83022]
[1780232272735,42.61,73818.8,0.0,0.96636,3e-05,4.83029]
[1780232283935,42.61,73818.36,0.0,0.96635,3e-05,4.8306]
[1780232290858,42.61,73818.09,0.0,0.96635,3e-05,4.83077]
[1780232295893,42.6,73818.28,0.0,0.96636,3e-05,4.82968]
[1780232301935,42.6,73817.79,0.0,0.96635,3e-05,4.83065]
[1780232306970,42.6,73817.76,0.0,0.96636,3e-05,4.83026]
[1780232312005,42.6,73817.76,0.0,0.96638,3e-05,4.82721]
[1780232324088,42.6,73817.76,0.0,0.96638,3e-05,4.82614]
[1780232334287,42.59,73817.42,0.0,0.96638,3e-05,4.82624]
[1780232341209,42.59,73817.36,0.0,0.96639,3e-05,4.82591]
[1780232348256,42.59,73817.31,0.0,0.96639,3e-05,4.82547]
[1780232354427,42.59,73817.63,0.0,0.9664,3e-05,4.82388]
[1780232361348,42.59,73817.63,0.0,0.96641,3e-05,4.82331]
[1780232374568,42.59,73817.09,0.0,0.96642,3e-05,4.82139]
[1780232384638,42.58,73817.08,0.0,0.96643,3e-05,4.82068]
[1780232396722,42.58,73817.13,0.0,0.96643,3e-05,4.81964]
[1780232402636,42.58,73817.02,0.0,0.96644,3e-05,4.81955]
[1780232407672,42.58,73817.55,0.0,0.96645,3e-05,4.81753]
[1780232416861,42.58,73817.33,0.0,0.96645,3e-05,4.8176]
[1780232422777,42.58,73819.03,0.0,0.9665,3e-05,4.81184]
[1780232426933,42.58,73820.16,0.0,0.96653,3e-05,4.80812]
[1780232432850,42.58,73820.16,0.0,0.96655,3e-05,4.80535]
[1780232437885,42.58,73819.4,0.0,0.96653,3e-05,4.80769]
[1780232446066,42.58,73818.51,0.0,0.96651,3e-05,4.81056]
[1780232449033,42.58,73813.32,0.0,0.96637,3e-05,4.82691]
[1780232454069,42.58,73814.5,0.0,0.9664,3e-05,4.82314]
[1780232458096,42.57,73809.19,0.0,0.96625,3e-05,4.83977]
[1780232462132,42.57,73816.62,0.0,0.96646,3e-05,4.81616]
[1780232463137,42.57,73816.62,0.0,0.96646,3e-05,4.81614]
[1780232468173,42.57,73816.1,0.0,0.96645,3e-05,4.81772]
[1780232474214,42.57,73815.89,0.0,0.96644,3e-05,4.8184]
[1780232480259,42.57,73815.96,0.0,0.96644,3e-05,4.81826]
[1780232486348,42.57,73815.64,0.0,0.96643,3e-05,4.81935]
[1780232494351,42.57,73815.64,0.0,0.96645,3e-05,4.81685]
[1780232499388,42.57,73815.94,0.0,0.96646,3e-05,4.81586]
[1780232506487,42.57,73815.44,0.0,0.96644,3e-05,4.81724]
[1780232512479,42.57,73815.7,0.0,0.96645,3e-05,4.81626]
[1780232518521,42.57,73815.83,0.0,0.96646,3e-05,4.81557]
[1780232523556,42.57,73814.35,0.0,0.96642,3e-05,4.81999]
[1780232531612,42.57,73814.19,0.0,0.96642,3e-05,4.82003]
[1780232537655,42.57,73811.18,0.0,0.96634,3e-05,4.82911]
[1780232542689,42.57,73811.48,0.0,0.96635,3e-05,4.82779]
[1780232547725,42.57,73809.35,0.0,0.9663,3e-05,4.83413]
[1780232552760,42.57,73809.82,0.0,0.96633,3e-05,4.82969]
[1780232557795,42.57,73813.72,0.0,0.96644,3e-05,4.81708]
[1780232560816,42.57,73821.3,0.0,0.96665,3e-05,4.79312]
[1780232561822,42.57,73826.46,0.0,0.96679,3e-05,4.77695]
[1780232563836,42.57,73826.67,0.0,0.96679,3e-05,4.77633]
[1780232568873,42.57,73825.15,0.0,0.96675,3e-05,4.78115]
[1780232574913,42.57,73823.74,0.0,0.96671,3e-05,4.78559]
[1780232579948,42.57,73822.82,0.0,0.96669,3e-05,4.78846]
[1780232584991,42.57,73817.66,0.0,0.96655,3e-05,4.80455]
[1780232590022,42.57,73817.11,0.0,0.96653,3e-05,4.80607]
[1780232596112,42.56,73817.11,0.0,0.96654,3e-05,4.80581]
[1780232602106,42.56,73817.44,0.0,0.96655,3e-05,4.80451]
[1780232608147,42.56,73818.2,0.0,0.96657,3e-05,4.80187]
[1780232613182,42.56,73817.22,0.0,0.96656,3e-05,4.80218]
[1780232618217,42.56,73817.23,0.0,0.96656,3e-05,4.80194]
[1780232623252,42.56,73818.46,0.0,0.9666,3e-05,4.79788]
[1780232628289,42.56,73818.77,0.0,0.96661,3e-05,4.79672]
[1780232631308,42.56,73825.03,0.0,0.96678,3e-05,4.77704]
[1780232636394,42.56,73825.49,0.0,0.96679,3e-05,4.77566]
[1780232641379,42.56,73818.06,0.0,0.96659,3e-05,4.79905]
[1780232646414,42.56,73815.78,0.0,0.96653,3e-05,4.80618]
[1780232651450,42.56,73817.52,0.0,0.96657,3e-05,4.80068]
[1780232656534,42.56,73813.61,0.0,0.96647,3e-05,4.81289]
[1780232661519,42.56,73811.08,0.0,0.9664,3e-05,4.82066]
[1780232666603,42.56,73809.27,0.0,0.96636,3e-05,4.82607]
[1780232668569,42.56,73800.52,0.0,0.96612,3e-05,4.85357]
[1780232670583,42.56,73795.26,0.0,0.96597,3e-05,4.87006]
[1780232671590,42.56,73795.87,0.0,0.96601,3e-05,4.86541]
[1780232676673,42.56,73798.98,0.0,0.9661,3e-05,4.85478]
[1780232682666,42.55,73802.62,0.0,0.96621,3e-05,4.84256]
[1780232687701,42.55,73802.41,0.0,0.96621,3e-05,4.84266]
[1780232692735,42.55,73803.26,0.0,0.96623,3e-05,4.83942]
[1780232697772,42.55,73803.85,0.0,0.96625,3e-05,4.83698]
[1780232702805,42.55,73803.28,0.0,0.96624,3e-05,4.83818]
[1780232707841,42.55,73805.8,0.0,0.96632,3e-05,4.82964]
[1780232712875,42.55,73807.65,0.0,0.96637,3e-05,4.82327]
[1780232719925,42.54,73809.63,0.0,0.96643,3e-05,4.81634]
[1780232724960,42.54,73810.11,0.0,0.96645,3e-05,4.81433]
[1780232729995,42.54,73810.5,0.0,0.96647,3e-05,4.8126]
[1780232735032,42.54,73810.05,0.0,0.96647,3e-05,4.81094]
[1780232740068,42.54,73808.38,0.0,0.96643,3e-05,4.81563]
[1780232745101,42.54,73807.04,0.0,0.9664,3e-05,4.81925]
[1780232750137,42.53,73804.77,0.0,0.96634,3e-05,4.82581]
[1780232755171,42.53,73804.27,0.0,0.96634,3e-05,4.82683]
[1780232757236,42.53,73813.52,0.0,0.96659,3e-05,4.79753]
[1780232760208,42.53,73813.39,0.0,0.96659,3e-05,4.79777]
[1780232765243,42.53,73813.08,0.0,0.96658,3e-05,4.79845]
[1780232770276,42.53,73812.41,0.0,0.96657,3e-05,4.80027]
[1780232775312,42.53,73811.01,0.0,0.96653,3e-05,4.80435]
[1780232780346,42.53,73809.75,0.0,0.9665,3e-05,4.80795]
[1780232786394,42.53,73810.69,0.0,0.96653,3e-05,4.80457]
[1780232791430,42.53,73810.87,0.0,0.96655,3e-05,4.8011]
[1780232797516,42.53,73810.17,0.0,0.96654,3e-05,4.8029]
[1780232803513,42.52,73809.27,0.0,0.96652,3e-05,4.80532]
[1780232807542,42.52,73815.61,0.0,0.96669,3e-05,4.78511]
[1780232808549,42.52,73815.61,0.0,0.96669,3e-05,4.78507]
[1780232813584,42.52,73816.63,0.0,0.96672,3e-05,4.78168]
[1780232817657,42.52,73811.05,0.0,0.96657,3e-05,4.79903]
[1780232820634,42.52,73809.87,0.0,0.96654,3e-05,4.80256]
[1780232825673,42.52,73809.93,0.0,0.96654,3e-05,4.80203]
[1780232827734,42.52,73814.47,0.0,0.96667,3e-05,4.78767]
[1780232834737,42.52,73813.67,0.0,0.96665,3e-05,4.78992]
[1780232839778,42.52,73813.19,0.0,0.96664,3e-05,4.79122]
[1780232846823,42.52,73813.55,0.0,0.96665,3e-05,4.78988]
[1780232851857,42.52,73810.01,0.0,0.96657,3e-05,4.79815]
[1780232856892,42.52,73809.44,0.0,0.96656,3e-05,4.79967]
[1780232861928,42.52,73812.6,0.0,0.96665,3e-05,4.7895]
[1780232866962,42.52,73808.7,0.0,0.96654,3e-05,4.8015]
[1780232871998,42.52,73808.8,0.0,0.96655,3e-05,4.8009]
[1780232877032,42.51,73810.89,0.0,0.96661,3e-05,4.79407]
[1780232882068,42.51,73811.35,0.0,0.96662,3e-05,4.7924]
[1780232887103,42.51,73811.46,0.0,0.96663,3e-05,4.79183]
[1780232892137,42.51,73811.61,0.0,0.96663,3e-05,4.79113]
[1780232897172,42.51,73813.92,0.0,0.9667,3e-05,4.78367]
[1780232902207,42.51,73815.51,0.0,0.96674,3e-05,4.7785]
[1780232908250,42.51,73817.58,0.0,0.9668,3e-05,4.77185]
[1780232910263,42.51,73829.74,0.0,0.96713,3e-05,4.73385]
[1780232911271,42.51,73831.63,0.0,0.96719,3e-05,4.72547]
[1780232916353,42.51,73832.75,0.0,0.96722,3e-05,4.72228]
[1780232922347,42.51,73829.9,0.0,0.96714,3e-05,4.73148]
[1780232927383,42.51,73829.11,0.0,0.96712,3e-05,4.73418]
[1780232933425,42.51,73831.18,0.0,0.96717,3e-05,4.72806]
[1780232938460,42.52,73828.58,0.0,0.9671,3e-05,4.73641]
[1780232943497,42.52,73827.29,0.0,0.96706,3e-05,4.74066]
[1780232948531,42.52,73825.44,0.0,0.96701,3e-05,4.74662]
[1780232953569,42.52,73826.67,0.0,0.96704,3e-05,4.74297]
[1780232958603,42.52,73825.31,0.0,0.967,3e-05,4.74743]
[1780232963638,42.52,73823.73,0.0,0.96696,3e-05,4.75253]
[1780232968673,42.52,73828.81,0.0,0.96709,3e-05,4.73689]
[1780232971696,42.52,73832.05,0.0,0.9672,3e-05,4.72447]
[1780232976773,42.52,73832.31,0.0,0.9672,3e-05,4.72415]
[1780232983780,42.52,73832.62,0.0,0.9672,3e-05,4.72398]
[1780232990836,42.52,73832.74,0.0,0.9672,3e-05,4.72449]
[1780232995864,42.53,73833.46,0.0,0.96721,3e-05,4.72295]
[1780233000898,42.53,73832.7,0.0,0.96718,3e-05,4.72606]
[1780233005937,42.53,73832.97,0.0,0.96718,3e-05,4.72597]
[1780233010970,42.53,73833.52,0.0,0.96719,3e-05,4.72506]
[1780233016011,42.54,73834.97,0.0,0.96722,3e-05,4.72159]
[1780233021041,42.54,73833.49,0.0,0.96717,3e-05,4.72714]
[1780233027145,42.54,73831.08,0.0,0.9671,3e-05,4.73577]
[1780233037214,42.55,73832.38,0.0,0.96714,3e-05,4.73106]
[1780233043196,42.55,73832.64,0.0,0.96713,3e-05,4.73139]
[1780233048231,42.55,73832.99,0.0,0.96713,3e-05,4.73123]
[1780233054272,42.56,73837.33,0.0,0.96724,3e-05,4.71885]
[1780233057354,42.56,73847.11,0.0,0.9675,3e-05,4.68918]
[1780233063336,42.56,73847.79,0.0,0.9675,3e-05,4.68852]
[1780233067424,42.56,73852.92,0.0,0.96763,3e-05,4.67363]
[1780233075419,42.57,73853.01,0.0,0.96762,3e-05,4.67538]
[1780233081461,42.57,73852.99,0.0,0.9676,3e-05,4.67695]
[1780233086496,42.58,73852.36,0.0,0.96757,3e-05,4.68014]
[1780233094556,42.58,73852.27,0.0,0.96757,3e-05,4.67986]
[1780233099590,42.59,73854.42,0.0,0.96762,3e-05,4.67454]
[1780233105635,42.59,73855.81,0.0,0.96764,3e-05,4.67184]
[1780233110670,42.59,73858.52,0.0,0.9677,3e-05,4.6648]
[1780233115706,42.6,73862.44,0.0,0.96779,3e-05,4.65406]
[1780233120740,42.6,73865.14,0.0,0.96785,3e-05,4.64713]
[1780233125778,42.6,73866.19,0.0,0.96787,3e-05,4.64528]
[1780233130811,42.61,73865.14,0.0,0.96783,3e-05,4.64983]
[1780233135845,42.61,73865.95,0.0,0.96784,3e-05,4.64858]
[1780233140882,42.61,73866.99,0.0,0.96786,3e-05,4.6466]
[1780233147985,42.62,73867.97,0.0,0.96787,3e-05,4.64523]
[1780233154005,42.62,73869.33,0.0,0.96791,3e-05,4.63991]
[1780233160042,42.63,73869.4,0.0,0.9679,3e-05,4.64105]
[1780233165077,42.63,73869.72,0.0,0.9679,3e-05,4.64118]
[1780233170112,42.63,73869.38,0.0,0.96788,3e-05,4.64329]
[1780233175146,42.64,73869.26,0.0,0.96787,3e-05,4.6449]
[1780233181189,42.64,73869.47,0.0,0.96786,3e-05,4.64546]
[1780233187230,42.64,73869.91,0.0,0.96787,3e-05,4.6453]
[1780233192266,42.64,73869.8,0.0,0.96786,3e-05,4.6466]
[1780233197306,42.65,73869.83,0.0,0.96785,3e-05,4.64745]
[1780233202349,42.65,73870.05,0.0,0.96785,3e-05,4.64771]
[1780233208410,42.65,73870.22,0.0,0.96784,3e-05,4.6483]
[1780233215440,42.66,73870.28,0.0,0.96785,3e-05,4.6469]
[1780233221481,42.66,73869.58,0.0,0.96782,3e-05,4.65019]
[1780233226520,42.66,73868.36,0.0,0.96778,3e-05,4.65491]
[1780233231554,42.67,73865.27,0.0,0.96769,3e-05,4.66536]
[1780233236589,42.67,73862.48,0.0,0.96761,3e-05,4.67487]
[1780233241628,42.67,73860.17,0.0,0.96754,3e-05,4.68294]
[1780233248693,42.67,73859.66,0.0,0.96752,3e-05,4.68584]
[1780233253711,42.68,73855.9,0.0,0.96741,3e-05,4.69837]
[1780233254716,42.68,73848.31,0.0,0.96721,3e-05,4.72201]
[1780233255725,42.68,73841.84,0.0,0.96703,3e-05,4.74221]
[1780233256731,42.68,73842.02,0.0,0.96704,3e-05,4.74177]
[1780233261767,42.68,73843.39,0.0,0.96707,3e-05,4.73809]
[1780233266803,42.68,73843.77,0.0,0.96707,3e-05,4.73751]
[1780233271838,42.68,73845.49,0.0,0.96713,3e-05,4.73027]
[1780233276874,42.68,73846.14,0.0,0.96714,3e-05,4.72891]
[1780233281909,42.69,73850.27,0.0,0.96724,3e-05,4.71687]
[1780233287951,42.69,73851.17,0.0,0.96726,3e-05,4.71504]
[1780233296026,42.69,73851.46,0.0,0.96726,3e-05,4.71545]
[1780233301051,42.69,73853.37,0.0,0.9673,3e-05,4.71037]
[1780233306109,42.7,73855.79,0.0,0.96736,3e-05,4.70375]
[1780233311124,42.7,73855.98,0.0,0.96736,3e-05,4.70403]
[1780233316161,42.7,73853.0,0.0,0.96727,3e-05,4.71401]
[1780233319184,42.7,73847.07,0.0,0.96711,3e-05,4.73278]
[1780233321198,42.7,73841.08,0.0,0.96695,3e-05,4.75159]
[1780233326250,42.7,73839.13,0.0,0.96689,3e-05,4.75807]
[1780233331272,42.71,73842.43,0.0,0.96699,3e-05,4.74576]
[1780233336319,42.71,73841.26,0.0,0.96696,3e-05,4.74987]
[1780233341337,42.71,73842.33,0.0,0.96698,3e-05,4.74705]
[1780233346390,42.71,73843.39,0.0,0.96701,3e-05,4.74427]
[1780233351407,42.71,73845.93,0.0,0.96707,3e-05,4.73697]
[1780233355436,42.71,73851.66,0.0,0.96722,3e-05,4.7198]
[1780233358457,42.71,73857.79,0.0,0.96737,3e-05,4.70136]
[1780233361479,42.72,73863.95,0.0,0.96753,3e-05,4.68296]
[1780233366532,42.72,73867.61,0.0,0.96762,3e-05,4.67277]
[1780233371549,42.72,73868.23,0.0,0.96763,3e-05,4.67193]
[1780233376601,42.72,73869.95,0.0,0.96766,3e-05,4.66773]
[1780233381620,42.73,73869.49,0.0,0.96764,3e-05,4.67022]
[1780233386671,42.73,73870.23,0.0,0.96765,3e-05,4.66901]
[1780233391691,42.73,73870.21,0.0,0.96766,3e-05,4.66759]
[1780233396742,42.74,73869.68,0.0,0.96764,3e-05,4.67028]
[1780233402766,42.74,73869.17,0.0,0.96761,3e-05,4.67306]
[1780233406812,42.74,73874.46,0.0,0.96775,3e-05,4.65762]
[1780233409815,42.74,73875.7,0.0,0.96777,3e-05,4.65447]
[1780233414851,42.75,73874.22,0.0,0.96773,3e-05,4.6601]
[1780233421899,42.75,73873.96,0.0,0.96771,3e-05,4.66239]
[1780233426952,42.75,73874.53,0.0,0.96771,3e-05,4.66168]
[1780233431971,42.76,73874.75,0.0,0.96771,3e-05,4.66205]
[1780233437023,42.76,73872.99,0.0,0.96765,3e-05,4.66845]
[1780233442041,42.76,73869.23,0.0,0.96755,3e-05,4.68096]
[1780233443049,42.76,73863.91,0.0,0.96741,3e-05,4.6975]
[1780233446070,42.76,73860.06,0.0,0.9673,3e-05,4.70981]
[1780233448084,42.76,73858.33,0.0,0.96725,3e-05,4.71539]
[1780233453118,42.77,73861.65,0.0,0.96735,3e-05,4.70316]
[1780233458153,42.77,73863.17,0.0,0.96739,3e-05,4.69907]
[1780233463188,42.77,73864.69,0.0,0.96742,3e-05,4.69497]
[1780233470241,42.77,73865.0,0.0,0.96742,3e-05,4.69484]
[1780233475273,42.77,73866.34,0.0,0.96745,3e-05,4.69134]
[1780233482322,42.78,73866.89,0.0,0.96746,3e-05,4.69048]
[1780233487359,42.78,73866.24,0.0,0.96744,3e-05,4.69308]
[1780233492393,42.78,73866.92,0.0,0.96745,3e-05,4.69156]
[1780233497458,42.78,73867.19,0.0,0.96745,3e-05,4.69132]
[1780233503470,42.78,73867.35,0.0,0.96745,3e-05,4.69165]
[1780233508505,42.78,73867.43,0.0,0.96745,3e-05,4.69199]
[1780233513542,42.79,73867.34,0.0,0.96746,3e-05,4.69032]
[1780233518576,42.79,73867.48,0.0,0.96746,3e-05,4.69048]
[1780233523612,42.79,73868.13,0.0,0.96747,3e-05,4.68907]
[1780233529654,42.79,73869.05,0.0,0.96749,3e-05,4.68696]
[1780233536704,42.79,73869.1,0.0,0.96748,3e-05,4.68766]
[1780233541739,42.79,73870.16,0.0,0.9675,3e-05,4.68499]
[1780233547832,42.8,73871.33,0.0,0.96753,3e-05,4.68208]
[1780233549801,42.8,73876.71,0.0,0.96767,3e-05,4.66582]
[1780233551814,42.8,73878.07,0.0,0.9677,3e-05,4.66195]
[1780233556851,42.8,73878.02,0.0,0.96769,3e-05,4.66288]
[1780233561885,42.8,73882.01,0.0,0.96779,3e-05,4.65148]
[1780233566920,42.8,73883.1,0.0,0.96781,3e-05,4.64909]
[1780233571954,42.81,73882.9,0.0,0.96782,3e-05,4.64818]
[1780233576991,42.81,73882.41,0.0,0.96779,3e-05,4.65072]
[1780233584039,42.81,73881.58,0.0,0.96776,3e-05,4.65478]
[1780233590082,42.82,73880.33,0.0,0.96772,3e-05,4.65987]
[1780233595118,42.82,73882.56,0.0,0.96777,3e-05,4.65408]
[1780233600153,42.82,73887.25,0.0,0.96788,3e-05,4.64083]
[1780233602189,42.83,73895.04,0.0,0.96808,3e-05,4.61758]
[1780233604203,42.83,73900.32,0.0,0.96821,3e-05,4.60207]
[1780233606217,42.83,73901.01,0.0,0.96822,3e-05,4.60058]
[1780233611255,42.83,73909.05,0.0,0.96842,3e-05,4.57782]
[1780233613268,42.83,73912.54,0.0,0.9685,3e-05,4.56798]
[1780233615281,42.84,73906.44,0.0,0.96834,3e-05,4.58708]
[1780233620317,42.84,73909.44,0.0,0.9684,3e-05,4.57957]
[1780233625350,42.85,73914.53,0.0,0.96852,3e-05,4.56585]
[1780233627365,42.85,73918.95,0.0,0.96863,3e-05,4.55325]
[1780233632404,42.85,73922.09,0.0,0.96871,3e-05,4.5431]
[1780233637439,42.86,73924.7,0.0,0.96876,3e-05,4.53714]
[1780233642476,42.86,73916.19,0.0,0.96853,3e-05,4.56455]
[1780233643483,42.86,73914.34,0.0,0.96848,3e-05,4.57045]
[1780233648534,42.87,73916.09,0.0,0.96851,3e-05,4.56679]
[1780233653554,42.87,73915.05,0.0,0.96847,3e-05,4.5715]
[1780233655567,42.87,73909.69,0.0,0.96833,3e-05,4.58827]
[1780233660601,42.88,73909.8,0.0,0.96832,3e-05,4.58932]
[1780233665641,42.88,73913.42,0.0,0.9684,3e-05,4.57979]
[1780233670676,42.89,73915.33,0.0,0.96844,3e-05,4.57545]
[1780233675728,42.89,73915.42,0.0,0.96842,3e-05,4.57686]
[1780233680748,42.89,73914.92,0.0,0.9684,3e-05,4.57977]
[1780233685795,42.9,73915.32,0.0,0.9684,3e-05,4.57994]
[1780233691827,42.9,73915.59,0.0,0.96841,3e-05,4.57824]
[1780233696860,42.91,73916.41,0.0,0.96842,3e-05,4.57714]
[1780233701895,42.91,73914.64,0.0,0.96836,3e-05,4.58383]
[1780233707937,42.91,73914.57,0.0,0.96835,3e-05,4.5856]
[1780233712972,42.92,73917.44,0.0,0.96841,3e-05,4.57827]
[1780233721031,42.92,73917.52,0.0,0.96839,3e-05,4.58019]
[1780233723045,42.93,73907.61,0.0,0.96813,3e-05,4.61064]
[1780233724052,42.93,73902.53,0.0,0.968,3e-05,4.62625]
[1780233729087,42.93,73905.8,0.0,0.96808,3e-05,4.61731]
[1780233735130,42.93,73908.58,0.0,0.96814,3e-05,4.61006]
[1780233740164,42.93,73907.28,0.0,0.9681,3e-05,4.61498]
[1780233745204,42.94,73909.12,0.0,0.96814,3e-05,4.61039]
[1780233750234,42.94,73913.31,0.0,0.96824,3e-05,4.59877]
[1780233755269,42.94,73911.87,0.0,0.96821,3e-05,4.60167]
[1780233760303,42.95,73913.63,0.0,0.96824,3e-05,4.59743]
[1780233765338,42.95,73915.39,0.0,0.96828,3e-05,4.59321]
[1780233770374,42.95,73915.05,0.0,0.96826,3e-05,4.5953]
[1780233775409,42.95,73911.23,0.0,0.96815,3e-05,4.60788]
[1780233780444,42.96,73911.11,0.0,0.96814,3e-05,4.60916]
[1780233786507,42.96,73911.99,0.0,0.96816,3e-05,4.60754]
[1780233791521,42.96,73909.58,0.0,0.96809,3e-05,4.61568]
[1780233796577,42.96,73909.92,0.0,0.96809,3e-05,4.61544]
[1780233801592,42.97,73906.64,0.0,0.968,3e-05,4.62615]
[1780233806633,42.97,73904.34,0.0,0.96793,3e-05,4.63385]
[1780233811665,42.97,73902.6,0.0,0.9679,3e-05,4.63731]
[1780233816717,42.97,73902.33,0.0,0.96788,3e-05,4.63884]
[1780233823754,42.98,73900.96,0.0,0.96784,3e-05,4.64403]
[1780233828788,42.98,73900.26,0.0,0.96782,3e-05,4.6469]
[1780233833822,42.98,73901.03,0.0,0.96783,3e-05,4.64545]
[1780233838857,42.98,73902.75,0.0,0.96787,3e-05,4.64096]
[1780233843892,42.98,73901.38,0.0,0.96782,3e-05,4.64584]
[1780233848927,42.99,73900.75,0.0,0.9678,3e-05,4.64841]
[1780233853963,42.99,73897.39,0.0,0.96771,3e-05,4.65931]
[1780233855994,42.99,73890.82,0.0,0.96754,3e-05,4.67959]
[1780233861014,42.99,73887.36,0.0,0.96744,3e-05,4.69069]
[1780233866064,42.99,73888.12,0.0,0.96746,3e-05,4.68887]
[1780233871086,42.99,73883.91,0.0,0.96736,3e-05,4.69969]
[1780233876133,42.99,73884.93,0.0,0.96738,3e-05,4.69697]
[1780233881157,42.99,73885.42,0.0,0.96739,3e-05,4.6959]
[1780233886203,43.0,73881.21,0.0,0.96728,3e-05,4.70924]
[1780233891225,43.0,73880.94,0.0,0.96727,3e-05,4.7105]
[1780233896273,43.0,73882.99,0.0,0.96732,3e-05,4.70467]
[1780233900290,43.0,73887.18,0.0,0.96742,3e-05,4.69227]
[1780233902303,43.0,73892.47,0.0,0.96756,3e-05,4.67635]
[1780233903310,43.0,73897.18,0.0,0.96768,3e-05,4.66215]
[1780233906346,43.0,73901.06,0.0,0.96778,3e-05,4.65088]
[1780233911366,43.0,73904.08,0.0,0.96785,3e-05,4.64266]
[1780233913388,43.01,73898.55,0.0,0.9677,3e-05,4.65985]
[1780233915394,43.01,73895.06,0.0,0.96761,3e-05,4.67083]
[1780233920434,43.01,73891.42,0.0,0.96751,3e-05,4.68262]
[1780233926485,43.01,73887.68,0.0,0.9674,3e-05,4.69486]
[1780233931509,43.01,73876.95,0.0,0.96713,3e-05,4.72588]
[1780233932517,43.01,73871.35,0.0,0.96698,3e-05,4.74321]
[1780233934531,43.01,73870.29,0.0,0.96695,3e-05,4.7466]
[1780233941579,43.01,73870.79,0.0,0.96696,3e-05,4.7455]
[1780233946626,43.02,73874.29,0.0,0.96705,3e-05,4.73505]
[1780233951650,43.02,73876.37,0.0,0.9671,3e-05,4.72903]
[1780233956697,43.02,73873.9,0.0,0.96703,3e-05,4.73706]
[1780233960713,43.02,73873.05,0.0,0.96701,3e-05,4.73994]
[1780233965749,43.02,73873.21,0.0,0.96701,3e-05,4.73976]
[1780233970784,43.02,73871.1,0.0,0.96695,3e-05,4.74662]
[1780233972800,43.02,73863.34,0.0,0.96674,3e-05,4.77072]
[1780233974814,43.02,73860.21,0.0,0.96666,3e-05,4.78045]
[1780233979849,43.02,73860.71,0.0,0.96667,3e-05,4.77895]
[1780233984885,43.02,73860.75,0.0,0.96667,3e-05,4.77882]
[1780233989921,43.02,73863.26,0.0,0.96674,3e-05,4.77105]
[1780233995961,43.02,73863.0,0.0,0.96675,3e-05,4.76931]
[1780234000997,43.02,73864.26,0.0,0.96678,3e-05,4.76545]
[1780234006032,43.02,73864.61,0.0,0.96679,3e-05,4.7644]
[1780234011065,43.02,73865.37,0.0,0.96681,3e-05,4.76211]
[1780234016102,43.02,73865.72,0.0,0.96682,3e-05,4.76108]
[1780234021137,43.02,73867.31,0.0,0.96686,3e-05,4.75624]
[1780234026172,43.02,73866.62,0.0,0.96684,3e-05,4.75844]
[1780234032213,43.02,73868.14,0.0,0.96688,3e-05,4.75382]
[1780234037263,43.02,73868.21,0.0,0.96688,3e-05,4.75366]
[1780234043291,43.02,73868.51,0.0,0.96689,3e-05,4.75279]
[1780234048326,43.02,73868.25,0.0,0.96688,3e-05,4.75361]
[1780234053360,43.02,73868.52,0.0,0.96691,3e-05,4.7505]
[1780234058396,43.02,73866.88,0.0,0.96686,3e-05,4.7556]
[1780234063430,43.02,73864.05,0.0,0.96679,3e-05,4.76434]
[1780234068468,43.02,73862.44,0.0,0.96674,3e-05,4.76928]
[1780234073502,43.02,73861.1,0.0,0.96671,3e-05,4.77337]
[1780234078536,43.02,73860.7,0.0,0.9667,3e-05,4.77454]
[1780234086592,43.02,73859.72,0.0,0.96667,3e-05,4.77748]
[1780234093641,43.02,73856.95,0.0,0.9666,3e-05,4.78592]
[1780234099682,43.02,73856.12,0.0,0.96658,3e-05,4.78836]
[1780234104717,43.02,73855.31,0.0,0.96656,3e-05,4.79076]
[1780234110764,43.02,73854.13,0.0,0.96653,3e-05,4.79428]
[1780234115800,43.02,73854.26,0.0,0.96655,3e-05,4.7912]
[1780234125883,43.02,73853.22,0.0,0.96652,3e-05,4.79423]
[1780234131911,43.02,73853.7,0.0,0.96654,3e-05,4.79264]
[1780234137953,43.02,73853.17,0.0,0.96652,3e-05,4.79421]
[1780234142989,43.02,73855.05,0.0,0.96657,3e-05,4.78833]
[1780234146024,43.02,73860.38,0.0,0.96672,3e-05,4.77182]
[1780234151049,43.02,73862.18,0.0,0.96676,3e-05,4.76637]
[1780234156093,43.02,73865.89,0.0,0.96686,3e-05,4.75511]
[1780234161118,43.02,73866.07,0.0,0.96686,3e-05,4.75474]
[1780234166163,43.02,73864.99,0.0,0.96683,3e-05,4.75825]
[1780234174209,43.02,73865.23,0.0,0.96685,3e-05,4.75518]
[1780234175216,43.02,73858.95,0.0,0.96669,3e-05,4.77464]
[1780234176233,43.02,73856.56,0.0,0.96662,3e-05,4.78205]
[1780234181259,43.02,73857.72,0.0,0.96665,3e-05,4.7784]
[1780234186304,43.02,73859.5,0.0,0.9667,3e-05,4.77284]
[1780234191328,43.02,73861.38,0.0,0.96675,3e-05,4.76701]
[1780234196362,43.02,73864.29,0.0,0.96683,3e-05,4.75806]
[1780234201398,43.02,73865.91,0.0,0.96687,3e-05,4.75315]
[1780234202405,43.02,73871.56,0.0,0.96702,3e-05,4.73575]
[1780234203412,43.02,73872.54,0.0,0.96705,3e-05,4.73279]
[1780234208448,43.02,73871.5,0.0,0.96702,3e-05,4.73631]
[1780234213483,43.02,73872.07,0.0,0.96703,3e-05,4.73486]
[1780234223553,43.03,73871.21,0.0,0.967,3e-05,4.73809]
[1780234228589,43.03,73870.56,0.0,0.96698,3e-05,4.7404]
[1780234233623,43.03,73871.55,0.0,0.96702,3e-05,4.73514]
[1780234238657,43.03,73871.55,0.0,0.96702,3e-05,4.73551]
[1780234243692,43.03,73872.53,0.0,0.96704,3e-05,4.7329]
[1780234248727,43.03,73871.99,0.0,0.96702,3e-05,4.73497]
[1780234253762,43.03,73872.32,0.0,0.96703,3e-05,4.73436]
[1780234258797,43.03,73872.45,0.0,0.96703,3e-05,4.73434]
[1780234263832,43.03,73872.26,0.0,0.96702,3e-05,4.73529]
[1780234269877,43.04,73872.66,0.0,0.96703,3e-05,4.73449]
[1780234274910,43.04,73871.84,0.0,0.967,3e-05,4.73736]
[1780234279945,43.04,73871.91,0.0,0.967,3e-05,4.73746]
[1780234284979,43.04,73874.29,0.0,0.96706,3e-05,4.73047]
[1780234290021,43.04,73871.22,0.0,0.96698,3e-05,4.74022]
[1780234296077,43.04,73870.99,0.0,0.96699,3e-05,4.73864]
[1780234306146,43.04,73871.6,0.0,0.967,3e-05,4.73723]
[1780234312174,43.04,73871.32,0.0,0.96699,3e-05,4.73837]
[1780234317210,43.04,73870.37,0.0,0.96696,3e-05,4.74152]
[1780234323255,43.04,73870.85,0.0,0.96697,3e-05,4.74032]
[1780234328291,43.04,73862.87,0.0,0.96676,3e-05,4.7652]
[1780234329301,43.04,73857.4,0.0,0.96661,3e-05,4.78215]
[1780234330339,43.04,73857.77,0.0,0.96662,3e-05,4.78098]
[1780234335375,43.04,73860.55,0.0,0.9667,3e-05,4.77228]
[1780234340414,43.04,73861.68,0.0,0.96673,3e-05,4.76876]
[1780234345448,43.04,73862.71,0.0,0.96676,3e-05,4.76558]
[1780234350483,43.04,73871.64,0.0,0.96699,3e-05,4.73803]
[1780234351489,43.04,73873.46,0.0,0.96706,3e-05,4.72992]
[1780234356524,43.04,73873.18,0.0,0.96705,3e-05,4.73107]
[1780234361562,43.05,73874.62,0.0,0.96708,3e-05,4.72691]
[1780234366598,43.05,73873.69,0.0,0.96706,3e-05,4.7301]
[1780234369618,43.05,73866.16,0.0,0.96685,3e-05,4.7535]
[1780234371630,43.05,73863.91,0.0,0.96679,3e-05,4.76054]
[1780234376638,43.05,73864.46,0.0,0.96681,3e-05,4.75891]
[1780234382708,43.05,73865.08,0.0,0.96682,3e-05,4.75712]
[1780234387741,43.05,73865.78,0.0,0.96684,3e-05,4.75509]
[1780234392778,43.05,73865.87,0.0,0.96684,3e-05,4.75498]
[1780234397814,43.05,73864.67,0.0,0.96681,3e-05,4.75885]
[1780234402851,43.05,73869.8,0.0,0.96694,3e-05,4.7432]
[1780234408891,43.05,73870.23,0.0,0.96695,3e-05,4.74219]
[1780234413926,43.05,73869.76,0.0,0.96695,3e-05,4.74134]
[1780234418961,43.05,73868.86,0.0,0.96693,3e-05,4.74438]
[1780234423998,43.05,73868.97,0.0,0.96693,3e-05,4.74429]
[1780234429032,43.05,73866.42,0.0,0.96686,3e-05,4.7524]
[1780234435072,43.05,73867.31,0.0,0.96688,3e-05,4.74988]
[1780234440109,43.05,73867.77,0.0,0.96689,3e-05,4.74867]
[1780234445143,43.05,73865.94,0.0,0.96684,3e-05,4.75452]
[1780234450178,43.05,73861.14,0.0,0.96671,3e-05,4.76946]
[1780234455212,43.05,73860.18,0.0,0.96669,3e-05,4.77239]
[1780234461255,43.05,73861.07,0.0,0.96671,3e-05,4.76954]
[1780234467297,43.05,73861.49,0.0,0.96672,3e-05,4.76811]
[1780234472333,43.05,73862.66,0.0,0.96677,3e-05,4.76181]
[1780234477353,43.05,73863.59,0.0,0.9668,3e-05,4.75885]
[1780234485420,43.05,73863.59,0.0,0.9668,3e-05,4.75872]
[1780234490458,43.05,73858.84,0.0,0.96667,3e-05,4.77333]
[1780234495493,43.05,73860.68,0.0,0.96672,3e-05,4.76739]
[1780234500527,43.05,73859.85,0.0,0.9667,3e-05,4.7698]
[1780234505562,43.05,73860.23,0.0,0.96671,3e-05,4.76847]
[1780234510597,43.05,73863.82,0.0,0.96681,3e-05,4.75725]
[1780234512613,43.05,73869.92,0.0,0.96697,3e-05,4.73841]
[1780234515634,43.05,73873.61,0.0,0.96707,3e-05,4.72713]
[1780234521699,43.05,73873.19,0.0,0.96706,3e-05,4.7286]
[1780234527740,43.05,73872.6,0.0,0.96704,3e-05,4.7306]
[1780234532779,43.05,73872.4,0.0,0.96705,3e-05,4.7288]
[1780234537812,43.05,73879.38,0.0,0.96723,3e-05,4.7076]
[1780234540834,43.05,73881.9,0.0,0.9673,3e-05,4.70013]
[1780234545868,43.06,73879.71,0.0,0.96724,3e-05,4.70729]
[1780234550903,43.06,73878.35,0.0,0.9672,3e-05,4.71188]
[1780234555940,43.06,73874.23,0.0,0.96709,3e-05,4.7249]
[1780234560976,43.06,73872.59,0.0,0.96704,3e-05,4.7302]
[1780234566011,43.06,73872.76,0.0,0.96704,3e-05,4.72989]
[1780234571048,43.06,73873.56,0.0,0.96706,3e-05,4.72763]
[1780234574072,43.06,73866.78,0.0,0.96688,3e-05,4.74865]
[1780234575078,43.06,73870.5,0.0,0.96698,3e-05,4.73718]
[1780234580110,43.06,73868.98,0.0,0.96694,3e-05,4.74197]
[1780234585145,43.06,73871.99,0.0,0.96702,3e-05,4.73282]
[1780234593201,43.06,73871.95,0.0,0.96703,3e-05,4.73059]
[1780234598236,43.06,73871.14,0.0,0.96701,3e-05,4.73323]
[1780234603272,43.06,73872.58,0.0,0.96705,3e-05,4.72894]
[1780234608307,43.06,73872.2,0.0,0.96703,3e-05,4.73024]
[1780234611330,43.06,73858.82,0.0,0.96668,3e-05,4.7716]
[1780234612336,43.06,73855.83,0.0,0.9666,3e-05,4.78082]
[1780234617370,43.06,73854.75,0.0,0.96657,3e-05,4.78385]
[1780234622405,43.06,73855.99,0.0,0.96661,3e-05,4.77968]
[1780234627440,43.06,73854.54,0.0,0.96657,3e-05,4.78383]
[1780234632475,43.06,73855.72,0.0,0.96661,3e-05,4.77982]
[1780234637509,43.06,73856.18,0.0,0.96662,3e-05,4.77806]
[1780234642546,43.06,73856.47,0.0,0.96663,3e-05,4.77684]
[1780234648553,43.06,73853.7,0.0,0.96656,3e-05,4.78498]
[1780234654632,43.05,73853.49,0.0,0.96658,3e-05,4.78258]
[1780234659666,43.05,73853.9,0.0,0.96659,3e-05,4.78088]
[1780234664702,43.05,73855.71,0.0,0.96664,3e-05,4.7749]
[1780234669737,43.05,73856.84,0.0,0.96667,3e-05,4.77107]
[1780234675778,43.05,73856.46,0.0,0.96667,3e-05,4.77185]
[1780234680814,43.05,73855.27,0.0,0.96664,3e-05,4.77517]
[1780234685849,43.05,73852.46,0.0,0.96657,3e-05,4.7835]
[1780234690884,43.05,73851.25,0.0,0.96654,3e-05,4.78681]
[1780234695919,43.04,73846.52,0.0,0.96642,3e-05,4.80096]
[1780234700953,43.04,73845.49,0.0,0.96639,3e-05,4.80357]
[1780234705988,43.04,73845.46,0.0,0.9664,3e-05,4.80304]
[1780234708004,43.04,73837.32,0.0,0.96618,3e-05,4.82829]
[1780234709012,43.04,73833.99,0.0,0.96609,3e-05,4.83837]
[1780234711029,43.04,73828.42,0.0,0.96596,3e-05,4.85283]
[1780234713038,43.04,73821.85,0.0,0.96578,3e-05,4.87304]
[1780234716060,43.04,73818.86,0.0,0.96571,3e-05,4.88178]
[1780234722068,43.03,73817.57,0.0,0.96568,3e-05,4.8844]
[1780234725128,43.03,73811.08,0.0,0.96551,3e-05,4.90421]
[1780234727138,43.03,73805.55,0.0,0.96536,3e-05,4.9212]
[1780234729152,43.03,73801.99,0.0,0.96527,3e-05,4.93191]
[1780234734189,43.03,73800.42,0.0,0.96523,3e-05,4.93635]
[1780234737210,43.03,73807.3,0.0,0.96541,3e-05,4.91506]
[1780234738216,43.03,73809.75,0.0,0.96548,3e-05,4.90752]
[1780234743251,43.03,73811.14,0.0,0.96551,3e-05,4.90424]
[1780234745264,43.03,73816.2,0.0,0.96565,3e-05,4.88873]
[1780234748286,43.03,73823.0,0.0,0.96583,3e-05,4.86758]
[1780234753323,43.03,73817.44,0.0,0.96569,3e-05,4.88401]
[1780234758356,43.03,73814.64,0.0,0.96562,3e-05,4.89164]
[1780234763390,43.03,73814.87,0.0,0.96562,3e-05,4.89111]
[1780234768427,43.03,73816.96,0.0,0.96567,3e-05,4.88575]
[1780234773460,43.03,73815.3,0.0,0.96563,3e-05,4.88958]
[1780234779503,43.04,73814.97,0.0,0.96561,3e-05,4.89201]
[1780234785545,43.04,73814.59,0.0,0.96559,3e-05,4.89457]
[1780234790585,43.04,73811.46,0.0,0.96549,3e-05,4.90554]
[1780234796627,43.05,73809.47,0.0,0.96543,3e-05,4.91304]
[1780234801665,43.05,73809.79,0.0,0.96543,3e-05,4.91299]
[1780234811734,43.06,73810.32,0.0,0.96543,3e-05,4.91318]
[1780234816769,43.06,73810.12,0.0,0.96541,3e-05,4.91473]
[1780234822770,43.06,73812.39,0.0,0.96547,3e-05,4.9087]
[1780234828852,43.06,73812.69,0.0,0.96547,3e-05,4.90889]
[1780234833888,43.07,73810.26,0.0,0.96541,3e-05,4.91486]
[1780234838922,43.07,73810.41,0.0,0.9654,3e-05,4.91544]
[1780234843957,43.07,73811.07,0.0,0.96541,3e-05,4.91423]
[1780234848995,43.07,73810.99,0.0,0.9654,3e-05,4.91536]
[1780234854027,43.08,73811.15,0.0,0.9654,3e-05,4.91572]
[1780234859066,43.08,73812.11,0.0,0.96542,3e-05,4.91355]
[1780234867119,43.08,73812.65,0.0,0.96542,3e-05,4.91324]
[1780234872154,43.08,73812.81,0.0,0.96542,3e-05,4.9136]
[1780234878196,43.09,73812.78,0.0,0.96541,3e-05,4.91473]
[1780234884238,43.09,73812.64,0.0,0.9654,3e-05,4.91619]
[1780234890281,43.09,73813.14,0.0,0.9654,3e-05,4.91561]
[1780234895320,43.1,73812.76,0.0,0.9654,3e-05,4.91503]
[1780234900355,43.1,73812.05,0.0,0.96538,3e-05,4.9181]
[1780234905390,43.1,73806.87,0.0,0.96523,3e-05,4.93525]
[1780234910424,43.1,73807.9,0.0,0.96525,3e-05,4.93265]
[1780234915459,43.1,73808.77,0.0,0.96527,3e-05,4.93058]
[1780234923509,43.11,73808.64,0.0,0.96525,3e-05,4.93208]
[1780234928552,43.11,73809.83,0.0,0.96528,3e-05,4.92899]
[1780234933586,43.11,73810.38,0.0,0.96529,3e-05,4.92795]
[1780234939629,43.11,73809.84,0.0,0.96527,3e-05,4.93047]
[1780234944664,43.11,73808.83,0.0,0.96523,3e-05,4.93435]
[1780234949700,43.12,73811.07,0.0,0.96529,3e-05,4.92789]
[1780234954735,43.12,73809.27,0.0,0.96525,3e-05,4.93159]
[1780234959770,43.12,73809.45,0.0,0.96525,3e-05,4.93163]
[1780234962791,43.12,73801.93,0.0,0.96504,3e-05,4.95582]
[1780234968833,43.12,73802.98,0.0,0.96507,3e-05,4.95296]
[1780234973867,43.12,73803.67,0.0,0.96508,3e-05,4.9512]
[1780234978903,43.12,73804.7,0.0,0.96511,3e-05,4.94837]
[1780234983945,43.13,73808.87,0.0,0.96522,3e-05,4.93562]
[1780234985953,43.13,73814.18,0.0,0.96536,3e-05,4.91908]
[1780234990987,43.13,73814.79,0.0,0.96537,3e-05,4.91804]
[1780234996023,43.13,73816.32,0.0,0.96541,3e-05,4.91393]
[1780235002065,43.13,73815.33,0.0,0.96537,3e-05,4.91797]
[1780235007100,43.13,73814.75,0.0,0.96535,3e-05,4.92053]
[1780235014149,43.14,73815.17,0.0,0.96537,3e-05,4.91758]
[1780235019184,43.14,73815.17,0.0,0.96536,3e-05,4.9183]
[1780235024218,43.14,73814.38,0.0,0.96534,3e-05,4.9215]
[1780235029253,43.14,73821.52,0.0,0.96553,3e-05,4.89969]
[1780235034286,43.15,73820.2,0.0,0.96548,3e-05,4.90472]
[1780235039324,43.15,73819.12,0.0,0.96545,3e-05,4.90895]
[1780235044353,43.15,73818.48,0.0,0.96542,3e-05,4.91177]
[1780235049394,43.15,73817.57,0.0,0.96539,3e-05,4.91541]
[1780235054423,43.15,73817.5,0.0,0.96538,3e-05,4.91638]
[1780235059463,43.16,73816.74,0.0,0.96536,3e-05,4.91952]
[1780235064499,43.16,73815.97,0.0,0.96533,3e-05,4.92271]
[1780235070540,43.16,73815.72,0.0,0.96531,3e-05,4.92432]
[1780235075575,43.16,73815.7,0.0,0.96532,3e-05,4.92246]
[1780235080613,43.16,73815.89,0.0,0.96532,3e-05,4.92255]
[1780235085649,43.17,73814.56,0.0,0.96528,3e-05,4.92757]
[1780235094704,43.17,73814.16,0.0,0.96526,3e-05,4.92982]
[1780235099744,43.17,73814.16,0.0,0.96525,3e-05,4.93043]
[1780235104782,43.17,73812.55,0.0,0.96521,3e-05,4.93612]
[1780235110824,43.17,73812.79,0.0,0.96521,3e-05,4.93606]
[1780235112838,43.17,73803.8,0.0,0.96495,3e-05,4.96479]
[1780235117872,43.18,73803.61,0.0,0.96495,3e-05,4.96574]
[1780235119886,43.18,73811.73,0.0,0.96517,3e-05,4.94013]
[1780235120893,43.18,73812.71,0.0,0.9652,3e-05,4.93714]
[1780235125928,43.18,73813.12,0.0,0.9652,3e-05,4.93643]
[1780235131972,43.18,73811.01,0.0,0.96516,3e-05,4.94118]
[1780235137008,43.18,73810.51,0.0,0.96514,3e-05,4.9433]
[1780235142043,43.18,73810.84,0.0,0.96514,3e-05,4.94278]
[1780235150101,43.18,73811.12,0.0,0.96514,3e-05,4.94272]
[1780235155127,43.19,73811.69,0.0,0.96515,3e-05,4.94143]
[1780235162184,43.19,73811.69,0.0,0.96515,3e-05,4.94225]
[1780235167219,43.19,73812.06,0.0,0.96515,3e-05,4.94159]
[1780235172254,43.19,73811.95,0.0,0.96515,3e-05,4.94245]
[1780235177288,43.19,73808.41,0.0,0.96504,3e-05,4.95415]
[1780235182324,43.19,73811.48,0.0,0.96512,3e-05,4.94486]
[1780235188366,43.2,73811.05,0.0,0.96511,3e-05,4.94678]
[1780235193401,43.2,73810.44,0.0,0.9651,3e-05,4.94652]
[1780235199445,43.2,73811.01,0.0,0.96512,3e-05,4.94526]
[1780235204477,43.2,73813.75,0.0,0.96519,3e-05,4.93708]
[1780235210520,43.2,73813.66,0.0,0.96518,3e-05,4.93797]
[1780235215557,43.2,73813.6,0.0,0.96517,3e-05,4.93867]
[1780235220591,43.2,73815.35,0.0,0.96522,3e-05,4.93364]
[1780235222604,43.2,73820.68,0.0,0.96536,3e-05,4.91704]
[1780235227639,43.2,73820.21,0.0,0.96536,3e-05,4.91726]
[1780235233682,43.2,73818.97,0.0,0.96534,3e-05,4.91904]
[1780235243750,43.19,73818.0,0.0,0.96535,3e-05,4.91857]
[1780235250803,43.18,73814.82,0.0,0.96528,3e-05,4.92613]
[1780235251810,43.18,73807.79,0.0,0.96511,3e-05,4.9454]
[1780235252818,43.18,73806.1,0.0,0.96506,3e-05,4.95036]
[1780235257853,43.17,73804.99,0.0,0.96505,3e-05,4.9519]
[1780235263894,43.17,73803.36,0.0,0.96502,3e-05,4.95473]
[1780235268931,43.16,73802.1,0.0,0.96501,3e-05,4.95678]
[1780235273969,43.15,73801.53,0.0,0.96501,3e-05,4.95666]
[1780235280027,43.15,73800.28,0.0,0.96499,3e-05,4.95833]
[1780235285049,43.14,73799.9,0.0,0.965,3e-05,4.95765]
[1780235292100,43.14,73799.59,0.0,0.96501,3e-05,4.95651]
[1780235297136,43.14,73799.18,0.0,0.96499,3e-05,4.9584]
[1780235298143,43.14,73790.63,0.0,0.96475,3e-05,4.98575]
[1780235299151,43.14,73788.46,0.0,0.96469,3e-05,4.99275]
[1780235305194,43.14,73788.75,0.0,0.96469,3e-05,4.99217]
[1780235310227,43.14,73789.28,0.0,0.96471,3e-05,4.99077]
[1780235315261,43.14,73789.98,0.0,0.96476,3e-05,4.98426]
[1780235320297,43.13,73790.64,0.0,0.96479,3e-05,4.98056]
[1780235326366,43.13,73792.2,0.0,0.96483,3e-05,4.9761]
[1780235334395,43.14,73792.2,0.0,0.96482,3e-05,4.9767]
[1780235339430,43.14,73793.35,0.0,0.96485,3e-05,4.97341]
[1780235346506,43.14,73793.38,0.0,0.96485,3e-05,4.97388]
[1780235351516,43.14,73797.9,0.0,0.96497,3e-05,4.95989]
[1780235356577,43.14,73801.34,0.0,0.96506,3e-05,4.94935]
[1780235365615,43.14,73804.18,0.0,0.96514,3e-05,4.94106]
[1780235372665,43.14,73805.82,0.0,0.96519,3e-05,4.9338]
[1780235377698,43.14,73804.98,0.0,0.96517,3e-05,4.93686]
[1780235380720,43.15,73798.08,0.0,0.96497,3e-05,4.95894]
[1780235383740,43.15,73793.21,0.0,0.96484,3e-05,4.9745]
[1780235388776,43.15,73789.43,0.0,0.96473,3e-05,4.98661]
[1780235393810,43.15,73785.74,0.0,0.96463,3e-05,4.99843]
[1780235398846,43.15,73782.96,0.0,0.96455,3e-05,5.00733]
[1780235405894,43.15,73781.61,0.0,0.96451,3e-05,5.01164]
[1780235410929,43.15,73781.28,0.0,0.9645,3e-05,5.0127]
[1780235413951,43.15,73788.88,0.0,0.96471,3e-05,4.98842]
[1780235418986,43.15,73786.81,0.0,0.96465,3e-05,4.99525]
[1780235424027,43.15,73785.98,0.0,0.96463,3e-05,4.99814]
[1780235430065,43.15,73788.63,0.0,0.9647,3e-05,4.99002]
[1780235435100,43.15,73787.75,0.0,0.96469,3e-05,4.99044]
[1780235440133,43.15,73788.43,0.0,0.96471,3e-05,4.9885]
[1780235446175,43.15,73789.74,0.0,0.96474,3e-05,4.98458]
[1780235454232,43.15,73790.17,0.0,0.96475,3e-05,4.98351]
[1780235461289,43.15,73791.79,0.0,0.9648,3e-05,4.97856]
[1780235466327,43.15,73791.19,0.0,0.96478,3e-05,4.9806]
[1780235471360,43.15,73789.86,0.0,0.96474,3e-05,4.98496]
[1780235476396,43.15,73788.03,0.0,0.96469,3e-05,4.99092]
[1780235483444,43.15,73786.51,0.0,0.96464,3e-05,4.99595]
[1780235488479,43.15,73784.74,0.0,0.96459,3e-05,5.00175]
[1780235497572,43.15,73783.98,0.0,0.96459,3e-05,5.00184]
[1780235502576,43.15,73785.93,0.0,0.96464,3e-05,4.99573]
[1780235507641,43.15,73787.29,0.0,0.96468,3e-05,4.99158]
[1780235512646,43.16,73787.29,0.0,0.96467,3e-05,4.99174]
[1780235517713,43.16,73790.16,0.0,0.96475,3e-05,4.98274]
[1780235523724,43.16,73790.68,0.0,0.96477,3e-05,4.98128]
[1780235528761,43.16,73790.42,0.0,0.96476,3e-05,4.98225]
[1780235531783,43.16,73784.76,0.0,0.9646,3e-05,5.00036]
[1780235532789,43.16,73775.8,0.0,0.96435,3e-05,5.02906]
[1780235533797,43.16,73770.93,0.0,0.96421,3e-05,5.04466]
[1780235535811,43.16,73767.58,0.0,0.96411,3e-05,5.05526]
[1780235536819,43.16,73761.58,0.0,0.96394,3e-05,5.07453]
[1780235537852,43.16,73755.81,0.0,0.96378,3e-05,5.09307]
[1780235541853,43.15,73754.86,0.0,0.96376,3e-05,5.09556]
[1780235546891,43.15,73752.46,0.0,0.96369,3e-05,5.10262]
[1780235547932,43.15,73746.12,0.0,0.96351,3e-05,5.12305]
[1780235549909,43.15,73745.98,0.0,0.96351,3e-05,5.12376]
[1780235553938,43.15,73738.6,0.0,0.9633,3e-05,5.14617]
[1780235555952,43.16,73735.33,0.0,0.9632,3e-05,5.1576]
[1780235558003,43.16,73742.66,0.0,0.96341,3e-05,5.1344]
[1780235559982,43.16,73742.59,0.0,0.96341,3e-05,5.1342]
[1780235565019,43.16,73740.44,0.0,0.96335,3e-05,5.14072]
[1780235570060,43.15,73738.87,0.0,0.96331,3e-05,5.14471]
[1780235575086,43.15,73739.89,0.0,0.96335,3e-05,5.14026]
[1780235580120,43.15,73739.69,0.0,0.96336,3e-05,5.13981]
[1780235585157,43.15,73741.45,0.0,0.9634,3e-05,5.13482]
[1780235590190,43.15,73742.28,0.0,0.96341,3e-05,5.13411]
[1780235591199,43.15,73748.51,0.0,0.96359,3e-05,5.11364]
[1780235592204,43.16,73752.99,0.0,0.96371,3e-05,5.09954]
[1780235597241,43.16,73754.6,0.0,0.96374,3e-05,5.09659]
[1780235599260,43.16,73763.81,0.0,0.964,3e-05,5.06773]
[1780235601273,43.17,73764.63,0.0,0.96401,3e-05,5.06607]
[1780235604294,43.17,73758.7,0.0,0.96384,3e-05,5.08556]
[1780235606308,43.17,73752.74,0.0,0.96367,3e-05,5.10462]
[1780235611344,43.17,73751.28,0.0,0.96363,3e-05,5.10899]
[1780235617385,43.18,73751.08,0.0,0.9636,3e-05,5.11186]
[1780235622421,43.18,73752.92,0.0,0.96364,3e-05,5.10704]
[1780235627456,43.18,73752.11,0.0,0.96362,3e-05,5.11026]
[1780235632491,43.18,73758.11,0.0,0.96379,3e-05,5.09022]
[1780235636524,43.18,73757.47,0.0,0.96378,3e-05,5.09197]
[1780235641555,43.18,73757.84,0.0,0.96379,3e-05,5.09046]
[1780235646593,43.18,73755.97,0.0,0.96374,3e-05,5.0962]
[1780235651626,43.18,73754.94,0.0,0.96371,3e-05,5.09919]
[1780235656664,43.18,73756.7,0.0,0.96377,3e-05,5.09322]
[1780235662702,43.18,73758.94,0.0,0.96383,3e-05,5.08574]
[1780235667738,43.18,73758.65,0.0,0.96383,3e-05,5.08648]
[1780235668797,43.18,73764.88,0.0,0.96401,3e-05,5.06627]
[1780235674787,43.18,73765.16,0.0,0.96403,3e-05,5.06266]
[1780235680828,43.18,73767.62,0.0,0.9641,3e-05,5.05467]
[1780235688937,43.18,73768.55,0.0,0.96413,3e-05,5.05155]
[1780235694926,43.18,73771.43,0.0,0.96421,3e-05,5.04217]
[1780235701975,43.18,73772.51,0.0,0.96424,3e-05,5.03859]
[1780235707013,43.18,73773.86,0.0,0.96428,3e-05,5.03418]
[1780235709078,43.18,73763.41,0.0,0.96399,3e-05,5.06779]
[1780235710031,43.17,73763.41,0.0,0.96399,3e-05,5.06773]
[1780235715069,43.17,73765.3,0.0,0.96404,3e-05,5.06127]
[1780235720104,43.17,73766.6,0.0,0.96408,3e-05,5.05672]
[1780235725139,43.17,73767.92,0.0,0.96412,3e-05,5.05212]
[1780235730174,43.17,73769.52,0.0,0.96417,3e-05,5.04662]
[1780235735209,43.17,73770.54,0.0,0.96422,3e-05,5.04036]
[1780235740244,43.17,73771.76,0.0,0.96426,3e-05,5.03614]
[1780235749358,43.17,73772.61,0.0,0.96429,3e-05,5.03289]
[1780235755348,43.17,73772.59,0.0,0.96429,3e-05,5.03261]
[1780235759428,43.17,73767.37,0.0,0.96414,3e-05,5.04914]
[1780235765419,43.17,73763.78,0.0,0.96405,3e-05,5.06029]
[1780235770453,43.16,73761.38,0.0,0.96398,3e-05,5.06769]
[1780235775490,43.16,73759.91,0.0,0.96394,3e-05,5.07214]
[1780235780523,43.16,73757.89,0.0,0.96388,3e-05,5.07838]
[1780235785560,43.16,73755.29,0.0,0.96381,3e-05,5.08655]
[1780235790596,43.16,73755.94,0.0,0.96383,3e-05,5.08423]
[1780235795632,43.16,73752.85,0.0,0.96376,3e-05,5.09137]
[1780235803689,43.16,73753.37,0.0,0.96378,3e-05,5.08937]
[1780235809778,43.16,73753.51,0.0,0.96379,3e-05,5.08868]
[1780235816780,43.16,73753.51,0.0,0.96379,3e-05,5.0884]
[1780235823828,43.16,73754.49,0.0,0.96382,3e-05,5.08493]
[1780235829919,43.16,73754.91,0.0,0.96384,3e-05,5.08325]
[1780235837930,43.16,73756.77,0.0,0.96389,3e-05,5.0769]
[1780235842960,43.16,73760.51,0.0,0.964,3e-05,5.06453]
[1780235850059,43.15,73763.15,0.0,0.96408,3e-05,5.0557]
[1780235856052,43.15,73766.15,0.0,0.96418,3e-05,5.04311]
[1780235861087,43.15,73767.76,0.0,0.96423,3e-05,5.03773]
[1780235866121,43.15,73767.09,0.0,0.96421,3e-05,5.0397]
[1780235871156,43.15,73763.96,0.0,0.96413,3e-05,5.04959]
[1780235877199,43.15,73761.17,0.0,0.96405,3e-05,5.05838]
[1780235885255,43.15,73757.95,0.0,0.96396,3e-05,5.06848]
[1780235890339,43.15,73754.45,0.0,0.96386,3e-05,5.07958]
[1780235896335,43.15,73753.63,0.0,0.96384,3e-05,5.08201]
[1780235901370,43.15,73752.22,0.0,0.9638,3e-05,5.08641]
[1780235906404,43.15,73754.31,0.0,0.96386,3e-05,5.07952]
[1780235910479,43.15,73765.27,0.0,0.96418,3e-05,5.04411]
[1780235912446,43.15,73765.31,0.0,0.96419,3e-05,5.04139]
[1780235917481,43.15,73765.98,0.0,0.96422,3e-05,5.03894]
[1780235922515,43.14,73767.54,0.0,0.96428,3e-05,5.03167]
[1780235929565,43.14,73769.91,0.0,0.96435,3e-05,5.02386]
[1780235940691,43.14,73772.96,0.0,0.96443,3e-05,5.01454]
[1780235949706,43.14,73774.58,0.0,0.96447,3e-05,5.00969]
[1780235955748,43.14,73775.42,0.0,0.9645,3e-05,5.00722]
[1780235960830,43.15,73777.01,0.0,0.96454,3e-05,5.00232]
[1780235969851,43.15,73776.91,0.0,0.96453,3e-05,5.00309]
[1780235974884,43.15,73776.98,0.0,0.96455,3e-05,5.00048]
[1780235979920,43.15,73777.22,0.0,0.96455,3e-05,5.00002]
[1780235986969,43.15,73777.7,0.0,0.96456,3e-05,4.99894]
[1780235992012,43.15,73777.2,0.0,0.96455,3e-05,5.00087]
[1780236000064,43.15,73777.8,0.0,0.96456,3e-05,4.99948]
[1780236006103,43.15,73777.62,0.0,0.96455,3e-05,5.00046]
[1780236011184,43.15,73777.24,0.0,0.96454,3e-05,5.00208]
[1780236017184,43.15,73773.0,0.0,0.96441,3e-05,5.01607]
[1780236030270,43.16,73773.5,0.0,0.96442,3e-05,5.015]
[1780236034301,43.16,73763.74,0.0,0.96416,3e-05,5.04381]
[1780236035308,43.16,73763.43,0.0,0.96415,3e-05,5.04479]
[1780236040343,43.16,73759.28,0.0,0.96404,3e-05,5.05796]
[1780236045379,43.16,73756.78,0.0,0.96397,3e-05,5.0658]
[1780236050415,43.15,73755.39,0.0,0.96393,3e-05,5.07009]
[1780236055449,43.15,73751.66,0.0,0.96382,3e-05,5.08195]
[1780236057463,43.15,73745.7,0.0,0.96365,3e-05,5.10116]
[1780236061536,43.15,73739.61,0.0,0.96348,3e-05,5.12063]
[1780236066527,43.15,73736.12,0.0,0.96338,3e-05,5.13146]
[1780236067533,43.15,73729.67,0.0,0.9632,3e-05,5.15239]
[1780236068540,43.15,73722.4,0.0,0.96298,3e-05,5.17603]
[1780236069546,43.15,73720.65,0.0,0.96293,3e-05,5.18157]
[1780236076596,43.15,73719.46,0.0,0.96291,3e-05,5.18397]
[1780236078615,43.15,73728.57,0.0,0.96318,3e-05,5.15371]
[1780236083650,43.15,73731.34,0.0,0.96326,3e-05,5.14561]
[1780236087679,43.15,73723.18,0.0,0.963,3e-05,5.17397]
[1780236092713,43.16,73727.13,0.0,0.96312,3e-05,5.16014]
[1780236097747,43.16,73724.97,0.0,0.96304,3e-05,5.169]
[1780236101818,43.17,73738.86,0.0,0.96343,3e-05,5.12502]
[1780236102783,43.17,73738.86,0.0,0.96343,3e-05,5.12541]
[1780236108827,43.17,73740.42,0.0,0.96345,3e-05,5.12276]
[1780236113860,43.18,73741.21,0.0,0.96346,3e-05,5.12219]
[1780236114867,43.18,73747.54,0.0,0.96364,3e-05,5.10203]
[1780236115874,43.18,73752.06,0.0,0.96377,3e-05,5.08781]
[1780236118894,43.18,73745.61,0.0,0.96357,3e-05,5.1101]
[1780236121959,43.19,73725.34,0.0,0.96297,3e-05,5.1775]
[1780236122932,43.19,73725.34,0.0,0.96296,3e-05,5.17786]
[1780236123937,43.19,73726.58,0.0,0.963,3e-05,5.17412]
[1780236128975,43.19,73727.93,0.0,0.96302,3e-05,5.17134]
[1780236129978,43.19,73715.56,0.0,0.96266,3e-05,5.21227]
[1780236130986,43.2,73704.47,0.0,0.96233,3e-05,5.24912]
[1780236132034,43.2,73708.59,0.0,0.96245,3e-05,5.23571]
[1780236134006,43.2,73707.58,0.0,0.96241,3e-05,5.23949]
[1780236136020,43.2,73716.16,0.0,0.96266,3e-05,5.21167]
[1780236137026,43.2,73720.05,0.0,0.96277,3e-05,5.19915]
[1780236142105,43.2,73720.17,0.0,0.96277,3e-05,5.20021]
[1780236144084,43.2,73710.02,0.0,0.96246,3e-05,5.2342]
[1780236145086,43.21,73704.73,0.0,0.9623,3e-05,5.25191]
[1780236147100,43.21,73703.64,0.0,0.96227,3e-05,5.25591]
[1780236149112,43.21,73697.62,0.0,0.96208,3e-05,5.27622]
[1780236152174,43.21,73704.03,0.0,0.96229,3e-05,5.25275]
[1780236153142,43.21,73704.03,0.0,0.96229,3e-05,5.25296]
[1780236158178,43.21,73699.14,0.0,0.96213,3e-05,5.27015]
[1780236159183,43.21,73685.56,0.0,0.96172,3e-05,5.3155]
[1780236160190,43.21,73683.19,0.0,0.96165,3e-05,5.32353]
[1780236165226,43.21,73683.86,0.0,0.96167,3e-05,5.32179]
[1780236170260,43.22,73684.91,0.0,0.96169,3e-05,5.31882]
[1780236175296,43.22,73683.37,0.0,0.96164,3e-05,5.3245]
[1780236180331,43.22,73687.05,0.0,0.96175,3e-05,5.31267]
[1780236181338,43.22,73681.84,0.0,0.96159,3e-05,5.33014]
[1780236182387,43.22,73687.88,0.0,0.96177,3e-05,5.31017]
[1780236184362,43.22,73688.92,0.0,0.9618,3e-05,5.3069]
[1780236186374,43.22,73696.86,0.0,0.96204,3e-05,5.28074]
[1780236187382,43.22,73696.95,0.0,0.96204,3e-05,5.2806]
[1780236190403,43.22,73703.48,0.0,0.96223,3e-05,5.25948]
[1780236194431,43.22,73705.71,0.0,0.96229,3e-05,5.25294]
[1780236196446,43.22,73693.71,0.0,0.96193,3e-05,5.29317]
[1780236197452,43.23,73689.72,0.0,0.9618,3e-05,5.30661]
[1780236202526,43.23,73688.68,0.0,0.96177,3e-05,5.31075]
[1780236207522,43.23,73695.54,0.0,0.96197,3e-05,5.28864]
[1780236212596,43.23,73700.66,0.0,0.96213,3e-05,5.26988]
[1780236214575,43.23,73706.09,0.0,0.96229,3e-05,5.25233]
[1780236216587,43.23,73706.86,0.0,0.96231,3e-05,5.25028]
[1780236221619,43.24,73704.08,0.0,0.96221,3e-05,5.26067]
[1780236226657,43.24,73699.78,0.0,0.96207,3e-05,5.27605]
[1780236231690,43.24,73698.47,0.0,0.96203,3e-05,5.28135]
[1780236236727,43.24,73694.53,0.0,0.9619,3e-05,5.29533]
[1780236238738,43.25,73690.16,0.0,0.96177,3e-05,5.31016]
[1780236243774,43.25,73694.32,0.0,0.96189,3e-05,5.29697]
[1780236244781,43.25,73700.07,0.0,0.96206,3e-05,5.27802]
[1780236246794,43.25,73700.66,0.0,0.96207,3e-05,5.2764]
[1780236251830,43.25,73701.66,0.0,0.96209,3e-05,5.27396]
[1780236256866,43.25,73703.79,0.0,0.96215,3e-05,5.26778]
[1780236260893,43.26,73698.5,0.0,0.96199,3e-05,5.28604]
[1780236261900,43.26,73696.77,0.0,0.96193,3e-05,5.29193]
[1780236266935,43.26,73697.3,0.0,0.96194,3e-05,5.29085]
[1780236271971,43.26,73698.84,0.0,0.962,3e-05,5.28371]
[1780236277005,43.26,73700.14,0.0,0.96203,3e-05,5.28014]
[1780236281035,43.26,73705.36,0.0,0.96218,3e-05,5.2635]
[1780236286069,43.27,73703.97,0.0,0.96213,3e-05,5.26904]
[1780236291108,43.27,73703.81,0.0,0.96212,3e-05,5.2705]
[1780236292113,43.27,73709.8,0.0,0.9623,3e-05,5.25088]
[1780236293163,43.27,73711.83,0.0,0.96235,3e-05,5.24441]
[1780236299162,43.27,73708.27,0.0,0.96224,3e-05,5.25757]
[1780236305206,43.28,73707.63,0.0,0.96221,3e-05,5.26098]
[1780236310239,43.28,73703.17,0.0,0.96206,3e-05,5.27678]
[1780236315275,43.28,73696.33,0.0,0.96185,3e-05,5.30041]
[1780236319303,43.28,73690.74,0.0,0.96168,3e-05,5.31961]
[1780236322324,43.28,73688.59,0.0,0.96161,3e-05,5.32714]
[1780236329374,43.29,73690.84,0.0,0.96167,3e-05,5.32048]
[1780236331387,43.29,73701.81,0.0,0.96202,3e-05,5.28154]
[1780236332394,43.29,73703.18,0.0,0.96205,3e-05,5.27718]
[1780236337430,43.29,73702.83,0.0,0.96204,3e-05,5.27932]
[1780236342463,43.29,73702.15,0.0,0.96201,3e-05,5.28253]
[1780236353586,43.3,73703.78,0.0,0.96203,3e-05,5.27948]
[1780236359585,43.3,73700.87,0.0,0.96194,3e-05,5.29027]
[1780236364618,43.3,73701.69,0.0,0.96195,3e-05,5.28849]
[1780236369655,43.31,73700.89,0.0,0.96192,3e-05,5.29207]
[1780236374687,43.31,73700.15,0.0,0.96189,3e-05,5.29542]
[1780236379723,43.31,73706.85,0.0,0.96208,3e-05,5.27413]
[1780236384758,43.31,73706.45,0.0,0.96206,3e-05,5.27651]
[1780236389792,43.32,73705.24,0.0,0.96202,3e-05,5.28153]
[1780236394828,43.32,73705.15,0.0,0.96202,3e-05,5.28007]
[1780236400870,43.32,73705.04,0.0,0.96201,3e-05,5.28158]
[1780236412953,43.33,73704.6,0.0,0.96198,3e-05,5.28522]
[1780236416981,43.33,73698.85,0.0,0.9618,3e-05,5.30499]
[1780236417989,43.33,73692.16,0.0,0.9616,3e-05,5.32739]
[1780236418996,43.33,73692.24,0.0,0.9616,3e-05,5.32724]
[1780236424083,43.33,73691.79,0.0,0.96158,3e-05,5.32927]
[1780236430085,43.33,73693.05,0.0,0.96161,3e-05,5.32572]
[1780236432096,43.33,73678.62,0.0,0.96118,3e-05,5.37415]
[1780236433103,43.34,73678.97,0.0,0.96119,3e-05,5.37303]
[1780236434155,43.34,73701.85,0.0,0.96188,3e-05,5.29676]
[1780236435117,43.34,73701.85,0.0,0.96187,3e-05,5.29685]
[1780236436123,43.34,73702.49,0.0,0.96189,3e-05,5.29489]
[1780236441158,43.34,73700.65,0.0,0.96183,3e-05,5.30182]
[1780236446196,43.34,73700.33,0.0,0.96181,3e-05,5.30368]
[1780236451235,43.34,73700.59,0.0,0.96183,3e-05,5.30092]
[1780236456271,43.34,73701.76,0.0,0.96186,3e-05,5.29788]
[1780236461308,43.35,73703.2,0.0,0.9619,3e-05,5.29392]
[1780236466343,43.35,73706.8,0.0,0.962,3e-05,5.28282]
[1780236471377,43.35,73708.45,0.0,0.96204,3e-05,5.27755]
[1780236474434,43.35,73713.76,0.0,0.96221,3e-05,5.25869]
[1780236480441,43.34,73716.8,0.0,0.96233,3e-05,5.24614]
[1780236485475,43.33,73719.23,0.0,0.96242,3e-05,5.23608]
[1780236490511,43.33,73721.47,0.0,0.9625,3e-05,5.22668]
[1780236495549,43.32,73722.74,0.0,0.96255,3e-05,5.22055]
[1780236500582,43.32,73724.49,0.0,0.96262,3e-05,5.21293]
[1780236508638,43.31,73727.16,0.0,0.96273,3e-05,5.20131]
[1780236511660,43.31,73734.45,0.0,0.96297,3e-05,5.17371]
[1780236512666,43.31,73740.2,0.0,0.96314,3e-05,5.15461]
[1780236514714,43.3,73740.05,0.0,0.96314,3e-05,5.15425]
[1780236519716,43.3,73739.26,0.0,0.96313,3e-05,5.1555]
[1780236524784,43.3,73739.93,0.0,0.96316,3e-05,5.15207]
[1780236529786,43.29,73742.5,0.0,0.96324,3e-05,5.1425]
[1780236534854,43.29,73745.3,0.0,0.96333,3e-05,5.13233]
[1780236539855,43.29,73744.34,0.0,0.96332,3e-05,5.13448]
[1780236544924,43.29,73743.51,0.0,0.9633,3e-05,5.13624]
[1780236552948,43.28,73744.69,0.0,0.96335,3e-05,5.13083]
[1780236553955,43.28,73750.86,0.0,0.96353,3e-05,5.1108]
[1780236554994,43.28,73752.24,0.0,0.96357,3e-05,5.1062]
[1780236559995,43.28,73752.13,0.0,0.96357,3e-05,5.106]
[1780236565064,43.28,73752.64,0.0,0.96359,3e-05,5.10382]
[1780236570067,43.28,73754.16,0.0,0.96364,3e-05,5.09846]
[1780236575134,43.28,73754.73,0.0,0.96367,3e-05,5.09356]
[1780236580137,43.28,73756.64,0.0,0.96373,3e-05,5.08703]
[1780236584164,43.28,73766.7,0.0,0.96402,3e-05,5.05434]
[1780236585204,43.28,73768.53,0.0,0.96407,3e-05,5.04844]
[1780236590205,43.27,73765.45,0.0,0.96399,3e-05,5.05828]
[1780236594233,43.27,73760.42,0.0,0.96384,3e-05,5.07441]
[1780236595275,43.27,73751.25,0.0,0.96358,3e-05,5.10401]
[1780236596247,43.27,73751.0,0.0,0.96357,3e-05,5.10474]
[1780236601283,43.27,73750.78,0.0,0.96357,3e-05,5.10502]
[1780236606319,43.27,73749.22,0.0,0.96353,3e-05,5.10966]
[1780236611353,43.27,73748.45,0.0,0.96351,3e-05,5.11175]
[1780236617394,43.27,73747.29,0.0,0.96348,3e-05,5.11503]
[1780236622430,43.27,73743.72,0.0,0.96338,3e-05,5.12621]
[1780236627468,43.28,73744.22,0.0,0.96337,3e-05,5.12715]
[1780236635558,43.28,73745.3,0.0,0.96341,3e-05,5.1221]
[1780236641564,43.28,73745.52,0.0,0.96342,3e-05,5.12091]
[1780236646600,43.28,73746.27,0.0,0.96345,3e-05,5.1181]
[1780236651635,43.28,73746.61,0.0,0.96346,3e-05,5.11663]
[1780236656670,43.28,73745.82,0.0,0.96344,3e-05,5.11943]
[1780236662716,43.28,73745.79,0.0,0.96343,3e-05,5.12029]
[1780236667747,43.28,73745.45,0.0,0.96342,3e-05,5.12103]
[1780236675841,43.28,73743.29,0.0,0.96336,3e-05,5.12741]
[1780236683860,43.27,73744.35,0.0,0.9634,3e-05,5.12341]
[1780236688896,43.28,73744.82,0.0,0.96339,3e-05,5.12458]
[1780236693931,43.29,73748.48,0.0,0.9635,3e-05,5.11209]
[1780236698965,43.29,73748.11,0.0,0.96349,3e-05,5.11294]
[1780236704001,43.28,73749.54,0.0,0.96353,3e-05,5.10799]
[1780236709035,43.28,73749.7,0.0,0.96354,3e-05,5.10718]
[1780236714071,43.28,73750.73,0.0,0.96357,3e-05,5.10356]
[1780236720120,43.28,73754.02,0.0,0.96367,3e-05,5.09267]
[1780236722138,43.28,73744.52,0.0,0.9634,3e-05,5.12338]
[1780236723142,43.28,73744.52,0.0,0.9634,3e-05,5.12329]
[1780236726191,43.28,73731.64,0.0,0.96302,3e-05,5.16496]
[1780236727171,43.28,73731.64,0.0,0.96302,3e-05,5.16542]
[1780236732206,43.29,73730.33,0.0,0.96296,3e-05,5.17194]
[1780236736261,43.29,73735.35,0.0,0.96309,3e-05,5.15736]
[1780236741269,43.3,73735.09,0.0,0.96308,3e-05,5.15879]
[1780236746303,43.3,73735.57,0.0,0.96309,3e-05,5.15783]
[1780236752346,43.3,73736.62,0.0,0.96311,3e-05,5.15467]
[1780236757381,43.31,73738.07,0.0,0.96313,3e-05,5.15239]
[1780236762419,43.32,73735.35,0.0,0.96304,3e-05,5.16303]
[1780236763425,43.32,73726.04,0.0,0.96277,3e-05,5.19334]
[1780236764430,43.32,73719.83,0.0,0.96258,3e-05,5.21353]
[1780236765437,43.31,73719.72,0.0,0.96258,3e-05,5.21367]
[1780236770473,43.31,73718.98,0.0,0.96257,3e-05,5.21489]
[1780236774499,43.31,73712.86,0.0,0.9624,3e-05,5.23397]
[1780236779538,43.31,73711.54,0.0,0.96235,3e-05,5.23983]
[1780236785579,43.31,73713.18,0.0,0.9624,3e-05,5.23432]
[1780236792627,43.31,73715.65,0.0,0.96247,3e-05,5.22635]
[1780236794641,43.31,73707.1,0.0,0.96222,3e-05,5.25448]
[1780236798668,43.31,73704.45,0.0,0.96213,3e-05,5.26416]
[1780236803704,43.32,73702.14,0.0,0.96205,3e-05,5.2729]
[1780236810752,43.32,73700.4,0.0,0.96199,3e-05,5.28016]
[1780236815789,43.32,73698.95,0.0,0.96195,3e-05,5.28331]
[1780236816835,43.33,73686.72,0.0,0.96158,3e-05,5.32419]
[1780236817803,43.33,73686.72,0.0,0.96158,3e-05,5.32436]
[1780236822836,43.33,73684.03,0.0,0.96149,3e-05,5.33408]
[1780236825860,43.33,73677.79,0.0,0.9613,3e-05,5.35532]
[1780236826909,43.33,73672.56,0.0,0.96114,3e-05,5.37294]
[1780236828880,43.33,73673.43,0.0,0.96117,3e-05,5.37018]
[1780236833916,43.33,73674.64,0.0,0.9612,3e-05,5.36648]
[1780236838951,43.33,73675.75,0.0,0.96123,3e-05,5.36314]
[1780236843989,43.33,73678.3,0.0,0.9613,3e-05,5.35504]
[1780236851036,43.33,73676.73,0.0,0.96125,3e-05,5.36084]
[1780236857126,43.34,73674.55,0.0,0.96118,3e-05,5.36861]
[1780236863119,43.34,73676.67,0.0,0.96124,3e-05,5.36197]
[1780236868156,43.34,73676.09,0.0,0.96122,3e-05,5.36429]
[1780236870170,43.34,73665.18,0.0,0.96089,3e-05,5.40104]
[1780236871176,43.34,73660.28,0.0,0.96075,3e-05,5.41478]
[1780236874197,43.34,73667.52,0.0,0.96098,3e-05,5.39036]
[1780236875204,43.34,73674.78,0.0,0.9612,3e-05,5.36603]
[1780236876211,43.34,73674.38,0.0,0.96118,3e-05,5.36744]
[1780236877268,43.34,73682.42,0.0,0.96143,3e-05,5.34062]
[1780236879231,43.34,73686.3,0.0,0.96154,3e-05,5.32786]
[1780236882252,43.34,73691.52,0.0,0.9617,3e-05,5.3109]
[1780236883259,43.34,73695.09,0.0,0.9618,3e-05,5.29921]
[1780236888294,43.34,73692.48,0.0,0.96172,3e-05,5.30877]
[1780236889302,43.34,73684.84,0.0,0.96148,3e-05,5.33439]
[1780236890308,43.34,73683.73,0.0,0.96145,3e-05,5.33822]
[1780236894342,43.34,73672.8,0.0,0.96111,3e-05,5.37527]
[1780236895356,43.34,73618.92,0.0,0.95944,3e-05,5.55806]
[1780236896356,43.34,73610.35,0.0,0.95917,3e-05,5.58757]
[1780236897414,43.34,73604.09,0.0,0.959,3e-05,5.60605]
[1780236898369,43.34,73604.09,0.0,0.95901,3e-05,5.60572]
[1780236900398,43.33,73612.67,0.0,0.95928,3e-05,5.57585]
[1780236901393,43.33,73619.17,0.0,0.95949,3e-05,5.55325]
[1780236902401,43.33,73632.58,0.0,0.95991,3e-05,5.50715]
[1780236903408,43.33,73641.0,0.0,0.96017,3e-05,5.47833]
[1780236904414,43.33,73637.44,0.0,0.96006,3e-05,5.49033]
[1780236905421,43.33,73631.69,0.0,0.95989,3e-05,5.50979]
[1780236907485,43.33,73636.94,0.0,0.96005,3e-05,5.49157]
[1780236909449,43.33,73643.26,0.0,0.96025,3e-05,5.46979]
[1780236910456,43.33,73639.68,0.0,0.96014,3e-05,5.48186]
[1780236914483,43.33,73647.85,0.0,0.9604,3e-05,5.45369]
[1780236915493,43.33,73651.97,0.0,0.96053,3e-05,5.43967]
[1780236916499,43.33,73656.96,0.0,0.96068,3e-05,5.42274]
[1780236917560,43.33,73668.14,0.0,0.96102,3e-05,5.3851]
[1780236918513,43.33,73668.14,0.0,0.96102,3e-05,5.38514]
[1780236923548,43.33,73670.29,0.0,0.96109,3e-05,5.37808]
[1780236925563,43.33,73683.38,0.0,0.96148,3e-05,5.33437]
[1780236926569,43.33,73682.07,0.0,0.96144,3e-05,5.33886]
[1780236929590,43.33,73680.93,0.0,0.96141,3e-05,5.34298]
[1780236934625,43.33,73674.65,0.0,0.96123,3e-05,5.3617]
[1780236939661,43.33,73676.03,0.0,0.96127,3e-05,5.35737]
[1780236940667,43.33,73666.5,0.0,0.96098,3e-05,5.3894]
[1780236941674,43.33,73665.6,0.0,0.96095,3e-05,5.39244]
[1780236944694,43.33,73656.18,0.0,0.96066,3e-05,5.42419]
[1780236946709,43.33,73653.23,0.0,0.96057,3e-05,5.43406]
[1780236948724,43.33,73647.1,0.0,0.96038,3e-05,5.45472]
[1780236950737,43.33,73641.89,0.0,0.96022,3e-05,5.47226]
[1780236952750,43.33,73638.25,0.0,0.96011,3e-05,5.48442]
[1780236954765,43.33,73630.41,0.0,0.95987,3e-05,5.51087]
[1780236956778,43.33,73627.25,0.0,0.95977,3e-05,5.52133]
[1780236961814,43.33,73622.86,0.0,0.95964,3e-05,5.53542]
[1780236962821,43.33,73615.55,0.0,0.95942,3e-05,5.56028]
[1780236963832,43.33,73615.13,0.0,0.95941,3e-05,5.56147]
[1780236967914,43.32,73607.89,0.0,0.95919,3e-05,5.58533]
[1780236970883,43.32,73606.06,0.0,0.95914,3e-05,5.59046]
[1780236971889,43.32,73594.09,0.0,0.95876,3e-05,5.63146]
[1780236975916,43.32,73586.39,0.0,0.95853,3e-05,5.65665]
[1780236977932,43.31,73592.97,0.0,0.95875,3e-05,5.63302]
[1780236981960,43.31,73587.05,0.0,0.95857,3e-05,5.65203]
[1780236982966,43.31,73581.37,0.0,0.95839,3e-05,5.67135]
[1780236984980,43.31,73575.31,0.0,0.9582,3e-05,5.69156]
[1780236985988,43.31,73569.93,0.0,0.95803,3e-05,5.70985]
[1780236991023,43.3,73566.03,0.0,0.95795,3e-05,5.71809]
[1780236994050,43.29,73575.07,0.0,0.95826,3e-05,5.68502]
[1780236999079,43.29,73580.32,0.0,0.95845,3e-05,5.6645]
[1780237002103,43.29,73587.67,0.0,0.95869,3e-05,5.63773]
[1780237003108,43.28,73598.22,0.0,0.95903,3e-05,5.60088]
[1780237005120,43.28,73594.27,0.0,0.95891,3e-05,5.61387]
[1780237006128,43.28,73586.45,0.0,0.95867,3e-05,5.64063]
[1780237007135,43.28,73582.83,0.0,0.95855,3e-05,5.65282]
[1780237008206,43.28,73599.59,0.0,0.95909,3e-05,5.59434]
[1780237009148,43.28,73599.59,0.0,0.9591,3e-05,5.59399]
[1780237010158,43.28,73599.9,0.0,0.95911,3e-05,5.59261]
[1780237015191,43.27,73608.65,0.0,0.9594,3e-05,5.56093]
[1780237016199,43.27,73610.23,0.0,0.95945,3e-05,5.55524]
[1780237021233,43.27,73606.17,0.0,0.95933,3e-05,5.56799]
[1780237024256,43.27,73612.04,0.0,0.95953,3e-05,5.54702]
[1780237025262,43.27,73617.09,0.0,0.95969,3e-05,5.52947]
[1780237030296,43.27,73615.07,0.0,0.95963,3e-05,5.53534]
[1780237035340,43.26,73596.39,0.0,0.95905,3e-05,5.59844]
[1780237036345,43.26,73596.39,0.0,0.95906,3e-05,5.59815]
[1780237037352,43.26,73595.65,0.0,0.95904,3e-05,5.60036]
[1780237042389,43.26,73593.68,0.0,0.95899,3e-05,5.6054]
[1780237047423,43.25,73593.21,0.0,0.95899,3e-05,5.60523]
[1780237053466,43.25,73593.95,0.0,0.95905,3e-05,5.59774]
[1780237058556,43.24,73598.48,0.0,0.95921,3e-05,5.58017]
[1780237064543,43.24,73602.08,0.0,0.95934,3e-05,5.56599]
[1780237069579,43.23,73602.27,0.0,0.95936,3e-05,5.56396]
[1780237074614,43.23,73598.74,0.0,0.95926,3e-05,5.57473]
[1780237080656,43.22,73598.25,0.0,0.95926,3e-05,5.57468]
[1780237082669,43.22,73589.37,0.0,0.95899,3e-05,5.60473]
[1780237087706,43.22,73587.08,0.0,0.95893,3e-05,5.61094]
[1780237092741,43.21,73587.69,0.0,0.95896,3e-05,5.60714]
[1780237093752,43.21,73578.79,0.0,0.95868,3e-05,5.63769]
[1780237094758,43.21,73578.61,0.0,0.95868,3e-05,5.63794]
[1780237095766,43.21,73495.34,0.0,0.95593,3e-05,5.93249]
[1780237096775,43.17,73438.05,0.0,0.95409,4e-05,6.12586]
[1780237097779,43.14,73426.14,0.0,0.95379,4e-05,6.15727]
[1780237098844,43.14,73463.89,0.0,0.95512,3e-05,6.01781]
[1780237099793,43.14,73463.71,0.0,0.95512,3e-05,6.01748]
[1780237101810,43.13,73472.28,0.0,0.95543,3e-05,5.98446]
[1780237102815,43.13,73498.43,0.0,0.95633,3e-05,5.88938]
[1780237105835,43.12,73509.47,0.0,0.95672,3e-05,5.84768]
[1780237110870,43.12,73510.89,0.0,0.9568,3e-05,5.83926]
[1780237111878,43.11,73524.07,0.0,0.95726,3e-05,5.78892]
[1780237116913,43.11,73531.47,0.0,0.95753,3e-05,5.75985]
[1780237118984,43.1,73531.56,0.0,0.95754,3e-05,5.75842]
[1780237119932,43.1,73531.56,0.0,0.95755,3e-05,5.75789]
[1780237120939,43.1,73526.41,0.0,0.95738,3e-05,5.77558]
[1780237122956,43.1,73503.3,0.0,0.95663,3e-05,5.85661]
[1780237123962,43.1,73494.13,0.0,0.95632,3e-05,5.88872]
[1780237124969,43.09,73488.9,0.0,0.95615,3e-05,5.90673]
[1780237127990,43.09,73493.9,0.0,0.95635,3e-05,5.88643]
[1780237132025,43.06,73489.65,0.0,0.95629,3e-05,5.89169]
[1780237134038,43.06,73466.7,0.0,0.95553,3e-05,5.97287]
[1780237136066,43.05,73449.71,0.0,0.95496,3e-05,6.0328]
[1780237137065,43.05,73436.5,0.0,0.95451,3e-05,6.08063]
[1780237138070,43.05,73444.21,0.0,0.95478,3e-05,6.05187]
[1780237139130,43.05,73450.64,0.0,0.95501,3e-05,6.02793]
[1780237142101,43.05,73445.62,0.0,0.95485,3e-05,6.04485]
[1780237143103,43.04,73469.3,0.0,0.95567,3e-05,5.95768]
[1780237144117,43.04,73469.3,0.0,0.95567,3e-05,5.95733]
[1780237148141,43.04,73450.89,0.0,0.95505,3e-05,6.02278]
[1780237149202,43.04,73446.34,0.0,0.9549,3e-05,6.03893]
[1780237154190,43.03,73453.13,0.0,0.95516,3e-05,6.01175]
[1780237155200,43.03,73453.13,0.0,0.95516,3e-05,6.01133]
[1780237156209,43.03,73441.18,0.0,0.95475,3e-05,6.0545]
[1780237159275,43.03,73448.98,0.0,0.95503,3e-05,6.02499]
[1780237160234,43.02,73448.98,0.0,0.95504,3e-05,6.0241]
[1780237161242,43.02,73441.96,0.0,0.9548,3e-05,6.04929]
[1780237166281,43.02,73442.55,0.0,0.95484,3e-05,6.0448]
[1780237168298,43.01,73468.53,0.0,0.95575,3e-05,5.94888]
[1780237169346,43.01,73474.92,0.0,0.95598,3e-05,5.92496]
[1780237171315,43.01,73469.31,0.0,0.95582,3e-05,5.94072]
[1780237176350,43.0,73468.31,0.0,0.95582,3e-05,5.94025]
[1780237181385,42.99,73462.88,0.0,0.95568,3e-05,5.95581]
[1780237186428,42.98,73450.89,0.0,0.9553,3e-05,5.99519]
[1780237187434,42.97,73449.54,0.0,0.95526,3e-05,5.9992]
[1780237192469,42.96,73452.43,0.0,0.95541,3e-05,5.98409]
[1780237194482,42.96,73457.93,0.0,0.95561,3e-05,5.96228]
[1780237196497,42.95,73460.91,0.0,0.95573,3e-05,5.94975]
[1780237199560,42.95,73486.75,0.0,0.95663,3e-05,5.85397]
[1780237200524,42.94,73486.75,0.0,0.95664,3e-05,5.85323]
[1780237201532,42.94,73484.24,0.0,0.95656,3e-05,5.86156]
[1780237202539,42.94,73471.39,0.0,0.95613,3e-05,5.90715]
[1780237203548,42.94,73462.78,0.0,0.95584,3e-05,5.93753]
[1780237204560,42.94,73451.02,0.0,0.95545,3e-05,5.97943]
[1780237205569,42.93,73468.09,0.0,0.95604,3e-05,5.91659]
[1780237206582,42.93,73478.21,0.0,0.95639,3e-05,5.87928]
[1780237207581,42.93,73478.91,0.0,0.95642,3e-05,5.87603]
[1780237209642,42.93,73470.31,0.0,0.95614,3e-05,5.90558]
[1780237215637,42.92,73480.89,0.0,0.95654,3e-05,5.86293]
[1780237216644,42.91,73481.03,0.0,0.95656,3e-05,5.86174]
[1780237218657,42.91,73471.73,0.0,0.95625,3e-05,5.89388]
[1780237220672,42.91,73469.36,0.0,0.95619,3e-05,5.90101]
[1780237224699,42.9,73474.67,0.0,0.95639,3e-05,5.87888]
[1780237228728,42.89,73467.44,0.0,0.95617,3e-05,5.90208]
[1780237230742,42.89,73465.24,0.0,0.95611,3e-05,5.9085]
[1780237234770,42.88,73470.38,0.0,0.95634,3e-05,5.88402]
[1780237238797,42.87,73476.63,0.0,0.95657,3e-05,5.85857]
[1780237239852,42.87,73478.08,0.0,0.95663,3e-05,5.85266]
[1780237245855,42.86,73482.08,0.0,0.9568,3e-05,5.83415]
[1780237250888,42.85,73487.49,0.0,0.95702,3e-05,5.81132]
[1780237253911,42.85,73499.54,0.0,0.95744,3e-05,5.76631]
[1780237254915,42.85,73508.68,0.0,0.95774,3e-05,5.73323]
[1780237255932,42.84,73515.7,0.0,0.95798,3e-05,5.70783]
[1780237256931,42.84,73521.47,0.0,0.95817,3e-05,5.68696]
[1780237257936,42.84,73524.12,0.0,0.95826,3e-05,5.67718]
[1780237261966,42.84,73531.93,0.0,0.95853,3e-05,5.64799]
[1780237263978,42.84,73526.11,0.0,0.95835,3e-05,5.66769]
[1780237264985,42.83,73524.91,0.0,0.95832,3e-05,5.67151]
[1780237266062,42.83,73541.25,0.0,0.95885,3e-05,5.61371]
[1780237267002,42.83,73541.25,0.0,0.95885,3e-05,5.61335]
[1780237268032,42.83,73551.97,0.0,0.9592,3e-05,5.5756]
[1780237269018,42.83,73534.29,0.0,0.95863,3e-05,5.63719]
[1780237270090,42.83,73518.57,0.0,0.95812,3e-05,5.69221]
[1780237271034,42.83,73518.57,0.0,0.95813,3e-05,5.69178]
[1780237272042,42.83,73512.85,0.0,0.95794,3e-05,5.71157]
[1780237273060,42.83,73507.28,0.0,0.95776,3e-05,5.73086]
[1780237274059,42.82,73517.24,0.0,0.9581,3e-05,5.69508]
[1780237275060,42.82,73525.15,0.0,0.95836,3e-05,5.66674]
[1780237276070,42.82,73524.63,0.0,0.95835,3e-05,5.66819]
[1780237280164,42.82,73530.74,0.0,0.95856,3e-05,5.64523]
[1780237283124,42.82,73538.73,0.0,0.95883,3e-05,5.61618]
[1780237285130,42.81,73545.4,0.0,0.95905,3e-05,5.59225]
[1780237286138,42.81,73546.19,0.0,0.95908,3e-05,5.58924]
[1780237287144,42.81,73554.33,0.0,0.95934,3e-05,5.56062]
[1780237288151,42.81,73554.97,0.0,0.95936,3e-05,5.55818]
[1780237293188,42.81,73555.2,0.0,0.9594,3e-05,5.55355]
[1780237296211,42.81,73545.37,0.0,0.95909,3e-05,5.5872]
[1780237297220,42.81,73523.29,0.0,0.95837,3e-05,5.66441]
[1780237298231,42.81,73514.6,0.0,0.95809,3e-05,5.69471]
[1780237299233,42.81,73515.55,0.0,0.95813,3e-05,5.69093]
[1780237304267,42.8,73512.08,0.0,0.95804,3e-05,5.70073]
[1780237306286,42.8,73504.43,0.0,0.95779,3e-05,5.72695]
[1780237307288,42.8,73496.53,0.0,0.95753,3e-05,5.75454]
[1780237312323,42.79,73489.36,0.0,0.95732,3e-05,5.77754]
[1780237317362,42.78,73488.49,0.0,0.95732,3e-05,5.77789]
[1780237318367,42.78,73494.34,0.0,0.95752,3e-05,5.7565]
[1780237320445,42.78,73501.04,0.0,0.95775,3e-05,5.7317]
[1780237326424,42.77,73498.63,0.0,0.95769,3e-05,5.7375]
[1780237331456,42.77,73501.52,0.0,0.95781,3e-05,5.72492]
[1780237336491,42.76,73504.71,0.0,0.95793,3e-05,5.71146]
[1780237341526,42.76,73503.45,0.0,0.95791,3e-05,5.71385]
[1780237343539,42.75,73493.56,0.0,0.95759,3e-05,5.74814]
[1780237348577,42.75,73492.34,0.0,0.95757,3e-05,5.75009]
[1780237353613,42.74,73497.3,0.0,0.95778,3e-05,5.72724]
[1780237358648,42.74,73505.39,0.0,0.95806,3e-05,5.6964]
[1780237359653,42.73,73506.94,0.0,0.95812,3e-05,5.69053]
[1780237364687,42.73,73508.23,0.0,0.95818,3e-05,5.68419]
[1780237366774,42.73,73516.91,0.0,0.95847,3e-05,5.65283]
[1780237368714,42.73,73519.83,0.0,0.95857,3e-05,5.64191]
[1780237370730,42.72,73525.11,0.0,0.95875,3e-05,5.62278]
[1780237373753,42.72,73531.88,0.0,0.95897,3e-05,5.59828]
[1780237376771,42.72,73538.88,0.0,0.9592,3e-05,5.57312]
[1780237381807,42.72,73543.86,0.0,0.95937,3e-05,5.55469]
[1780237382812,42.72,73553.42,0.0,0.95968,3e-05,5.52124]
[1780237383820,42.72,73555.74,0.0,0.95976,3e-05,5.51305]
[1780237387922,42.72,73561.24,0.0,0.95994,3e-05,5.49352]
[1780237393889,42.71,73563.04,0.0,0.96,3e-05,5.48667]
[1780237398925,42.71,73557.99,0.0,0.95984,3e-05,5.50358]
[1780237402954,42.71,73550.62,0.0,0.95961,3e-05,5.52859]
[1780237406982,42.71,73549.06,0.0,0.95957,3e-05,5.53331]
[1780237412018,42.71,73554.24,0.0,0.95976,3e-05,5.5116]
[1780237417061,42.71,73536.2,0.0,0.95919,3e-05,5.57357]
[1780237418059,42.7,73539.46,0.0,0.9593,3e-05,5.56192]
[1780237420075,42.7,73542.97,0.0,0.95942,3e-05,5.54922]
[1780237425184,42.7,73548.39,0.0,0.9596,3e-05,5.52939]
[1780237429136,42.7,73538.82,0.0,0.9593,3e-05,5.56202]
[1780237430144,42.7,73534.99,0.0,0.95918,3e-05,5.57518]
[1780237435258,42.7,73533.83,0.0,0.95915,3e-05,5.57803]
[1780237441227,42.69,73531.89,0.0,0.9591,3e-05,5.58341]
[1780237446255,42.69,73528.76,0.0,0.95901,3e-05,5.59317]
[1780237451290,42.69,73528.06,0.0,0.959,3e-05,5.59439]
[1780237454312,42.68,73537.31,0.0,0.9593,3e-05,5.56134]
[1780237456326,42.68,73541.45,0.0,0.95944,3e-05,5.54656]
[1780237459348,42.68,73524.16,0.0,0.95888,3e-05,5.60658]
[1780237460355,42.68,73523.34,0.0,0.95886,3e-05,5.6092]
[1780237465468,42.68,73520.47,0.0,0.95878,3e-05,5.61768]
[1780237470425,42.67,73505.48,0.0,0.9583,3e-05,5.66943]
[1780237471432,42.67,73498.85,0.0,0.95811,3e-05,5.68973]
[1780237472443,42.67,73497.65,0.0,0.95807,3e-05,5.69319]
[1780237474453,42.67,73502.79,0.0,0.95825,3e-05,5.67459]
[1780237479488,42.66,73495.5,0.0,0.95803,3e-05,5.6982]
[1780237481502,42.66,73487.8,0.0,0.95778,3e-05,5.72475]
[1780237483515,42.66,73480.63,0.0,0.95755,3e-05,5.74939]
[1780237488550,42.65,73477.84,0.0,0.95748,3e-05,5.75684]
[1780237493586,42.65,73483.49,0.0,0.95769,3e-05,5.73417]
[1780237494593,42.65,73488.76,0.0,0.95787,3e-05,5.71495]
[1780237499630,42.64,73492.71,0.0,0.95802,3e-05,5.69882]
[1780237502650,42.64,73499.89,0.0,0.95827,3e-05,5.67219]
[1780237503661,42.64,73492.28,0.0,0.95802,3e-05,5.6988]
[1780237505755,42.63,73479.52,0.0,0.9576,3e-05,5.74345]
[1780237506678,42.63,73479.52,0.0,0.95761,3e-05,5.74298]
[1780237511712,42.63,73478.13,0.0,0.95758,3e-05,5.74558]
[1780237515741,42.62,73464.04,0.0,0.95713,3e-05,5.79414]
[1780237516747,42.62,73464.04,0.0,0.95713,3e-05,5.79358]
[1780237519769,42.62,73469.74,0.0,0.95734,3e-05,5.77142]
[1780237522790,42.61,73481.69,0.0,0.95775,3e-05,5.72704]
[1780237524805,42.61,73482.77,0.0,0.9578,3e-05,5.7222]
[1780237527825,42.61,73488.15,0.0,0.95799,3e-05,5.70166]
[1780237531861,42.6,73494.15,0.0,0.95822,3e-05,5.67581]
[1780237536897,42.6,73491.49,0.0,0.95815,3e-05,5.68335]
[1780237538912,42.6,73485.19,0.0,0.95795,3e-05,5.70493]
[1780237540927,42.59,73477.11,0.0,0.95769,3e-05,5.73286]
[1780237542940,42.59,73476.21,0.0,0.95767,3e-05,5.7351]
[1780237547977,42.58,73478.11,0.0,0.95776,3e-05,5.72587]
[1780237549990,42.58,73487.0,0.0,0.95806,3e-05,5.69324]
[1780237550997,42.58,73486.31,0.0,0.95804,3e-05,5.69527]
[1780237552014,42.58,73479.85,0.0,0.95783,3e-05,5.71786]
[1780237554024,42.58,73478.48,0.0,0.95779,3e-05,5.72185]
[1780237559058,42.57,73478.72,0.0,0.95782,3e-05,5.71863]
[1780237564095,42.57,73479.22,0.0,0.95786,3e-05,5.71449]
[1780237569130,42.56,73482.67,0.0,0.958,3e-05,5.6999]
[1780237574192,42.55,73484.27,0.0,0.95807,3e-05,5.692]
[1780237579201,42.55,73484.1,0.0,0.95808,3e-05,5.6904]
[1780237584235,42.54,73488.04,0.0,0.95823,3e-05,5.67423]
[1780237586323,42.54,73497.41,0.0,0.95855,3e-05,5.64018]
[1780237587258,42.54,73497.41,0.0,0.95855,3e-05,5.63982]
[1780237592292,42.54,73502.54,0.0,0.95876,3e-05,5.61715]
[1780237597326,42.53,73501.14,0.0,0.95872,3e-05,5.6206]
[1780237602362,42.53,73491.88,0.0,0.95843,3e-05,5.65187]
[1780237603371,42.53,73487.69,0.0,0.9583,3e-05,5.6664]
[1780237612431,42.52,73490.3,0.0,0.95841,3e-05,5.65409]
[1780237620487,42.51,73489.98,0.0,0.95842,3e-05,5.65259]
[1780237625522,42.51,73489.88,0.0,0.95844,3e-05,5.65132]
[1780237629550,42.5,73495.14,0.0,0.95862,3e-05,5.63142]
[1780237630559,42.5,73488.51,0.0,0.95841,3e-05,5.65463]
[1780237631564,42.5,73486.72,0.0,0.95835,3e-05,5.66067]
[1780237636674,42.5,73487.13,0.0,0.95838,3e-05,5.65727]
[1780237639622,42.5,73473.37,0.0,0.95793,3e-05,5.70523]
[1780237644657,42.49,73476.77,0.0,0.95807,3e-05,5.69115]
[1780237649696,42.49,73477.69,0.0,0.95811,3e-05,5.68599]
[1780237650702,42.48,73488.86,0.0,0.95848,3e-05,5.64596]
[1780237655743,42.48,73495.4,0.0,0.95873,3e-05,5.61859]
[1780237660776,42.48,73492.89,0.0,0.95866,3e-05,5.62614]
[1780237665811,42.47,73492.43,0.0,0.95866,3e-05,5.62646]
[1780237670846,42.47,73491.61,0.0,0.95864,3e-05,5.62807]
[1780237675881,42.47,73490.92,0.0,0.95863,3e-05,5.62924]
[1780237676969,42.47,73484.41,0.0,0.95842,3e-05,5.65208]
[1780237678901,42.47,73487.2,0.0,0.95852,3e-05,5.64164]
[1780237680917,42.46,73472.15,0.0,0.95802,3e-05,5.69463]
[1780237681923,42.46,73469.35,0.0,0.95793,3e-05,5.70427]
[1780237685949,42.46,73466.85,0.0,0.95786,3e-05,5.71166]
[1780237690986,42.45,73468.76,0.0,0.95795,3e-05,5.70277]
[1780237691993,42.45,73474.63,0.0,0.95815,3e-05,5.68142]
[1780237692999,42.45,73476.59,0.0,0.95821,3e-05,5.67407]
[1780237696025,42.45,73482.79,0.0,0.95843,3e-05,5.65097]
[1780237698039,42.45,73486.24,0.0,0.95855,3e-05,5.6381]
[1780237699046,42.45,73491.78,0.0,0.95873,3e-05,5.61817]
[1780237701058,42.45,73497.19,0.0,0.95891,3e-05,5.59854]
[1780237706095,42.44,73500.99,0.0,0.95905,3e-05,5.58397]
[1780237708109,42.44,73507.22,0.0,0.95925,3e-05,5.56164]
[1780237712136,42.44,73509.69,0.0,0.95936,3e-05,5.54952]
[1780237717255,42.44,73512.51,0.0,0.95946,3e-05,5.5389]
[1780237719187,42.44,73518.01,0.0,0.95964,3e-05,5.51938]
[1780237720194,42.44,73519.83,0.0,0.9597,3e-05,5.51291]
[1780237725229,42.44,73517.91,0.0,0.95964,3e-05,5.51917]
[1780237730265,42.44,73525.86,0.0,0.9599,3e-05,5.49096]
[1780237731272,42.44,73518.31,0.0,0.95965,3e-05,5.51728]
[1780237732278,42.43,73517.93,0.0,0.95964,3e-05,5.51853]
[1780237735300,42.43,73511.18,0.0,0.95943,3e-05,5.54188]
[1780237740336,42.43,73513.01,0.0,0.95949,3e-05,5.53485]
[1780237745370,42.43,73512.92,0.0,0.9595,3e-05,5.53457]
[1780237750404,42.43,73514.46,0.0,0.95955,3e-05,5.52856]
[1780237754434,42.43,73509.02,0.0,0.95938,3e-05,5.54713]
[1780237759468,42.43,73505.41,0.0,0.95927,3e-05,5.55906]
[1780237767619,42.42,73503.72,0.0,0.95923,3e-05,5.56378]
[1780237773568,42.42,73507.51,0.0,0.95938,3e-05,5.54673]
[1780237774572,42.42,73509.41,0.0,0.95944,3e-05,5.53996]
[1780237779608,42.42,73504.08,0.0,0.95927,3e-05,5.55819]
[1780237784643,42.42,73509.86,0.0,0.95946,3e-05,5.53727]
[1780237785651,42.42,73514.03,0.0,0.9596,3e-05,5.52259]
[1780237790685,42.42,73514.57,0.0,0.95962,3e-05,5.52047]
[1780237795720,42.42,73511.92,0.0,0.95953,3e-05,5.52949]
[1780237797839,42.42,73506.03,0.0,0.95935,3e-05,5.54999]
[1780237799748,42.42,73500.48,0.0,0.95917,3e-05,5.56943]
[1780237800757,42.42,73498.61,0.0,0.95911,3e-05,5.5759]
[1780237802771,42.41,73491.2,0.0,0.95887,3e-05,5.60179]
[1780237803777,42.41,73489.38,0.0,0.95881,3e-05,5.60806]
[1780237808813,42.41,73489.93,0.0,0.95883,3e-05,5.60526]
[1780237812847,42.41,73496.92,0.0,0.95907,3e-05,5.57981]
[1780237817875,42.41,73498.64,0.0,0.95913,3e-05,5.57321]
[1780237822911,42.41,73499.3,0.0,0.95916,3e-05,5.57039]
[1780237828953,42.41,73499.91,0.0,0.95918,3e-05,5.56767]
[1780237832985,42.41,73507.07,0.0,0.95944,3e-05,5.53939]
[1780237838016,42.4,73510.03,0.0,0.95953,3e-05,5.52884]
[1780237843055,42.4,73507.53,0.0,0.95945,3e-05,5.53748]
[1780237844059,42.4,73514.65,0.0,0.95968,3e-05,5.51254]
[1780237849096,42.4,73517.85,0.0,0.95978,3e-05,5.50141]
[1780237851110,42.4,73524.02,0.0,0.95998,3e-05,5.47994]
[1780237854134,42.41,73529.98,0.0,0.96017,3e-05,5.45935]
[1780237859166,42.41,73529.71,0.0,0.96016,3e-05,5.46067]
[1780237862211,42.41,73519.99,0.0,0.95985,3e-05,5.49472]
[1780237864212,42.41,73508.65,0.0,0.95948,3e-05,5.53444]
[1780237865219,42.41,73515.97,0.0,0.95972,3e-05,5.50875]
[1780237866225,42.41,73517.07,0.0,0.95975,3e-05,5.50488]
[1780237871260,42.41,73515.27,0.0,0.9597,3e-05,5.51108]
[1780237873273,42.41,73508.74,0.0,0.95949,3e-05,5.53387]
[1780237878414,42.41,73509.12,0.0,0.9595,3e-05,5.53221]
[1780237884351,42.4,73510.01,0.0,0.95953,3e-05,5.52875]
[1780237889386,42.4,73513.87,0.0,0.95966,3e-05,5.51502]
[1780237891399,42.4,73523.31,0.0,0.95998,3e-05,5.47923]
[1780237892406,42.4,73524.54,0.0,0.96002,3e-05,5.47497]
[1780237894421,42.4,73530.91,0.0,0.96022,3e-05,5.45288]
[1780237895427,42.4,73533.33,0.0,0.9603,3e-05,5.44454]
[1780237900463,42.41,73538.43,0.0,0.96046,3e-05,5.42731]
[1780237905498,42.41,73540.55,0.0,0.96052,3e-05,5.4205]
[1780237910537,42.41,73542.61,0.0,0.96058,3e-05,5.41391]
[1780237915572,42.41,73544.32,0.0,0.96063,3e-05,5.40858]
[1780237920607,42.41,73544.75,0.0,0.96064,3e-05,5.40767]
[1780237926649,42.41,73542.17,0.0,0.96055,3e-05,5.41725]
[1780237931683,42.41,73532.19,0.0,0.96023,3e-05,5.45238]
[1780237932690,42.41,73536.34,0.0,0.96036,3e-05,5.43805]
[1780237934705,42.41,73537.49,0.0,0.96039,3e-05,5.43427]
[1780237941758,42.42,73535.69,0.0,0.96033,3e-05,5.44125]
[1780237946793,42.42,73533.97,0.0,0.96027,3e-05,5.44776]
[1780237951828,42.42,73536.42,0.0,0.96036,3e-05,5.43707]
[1780237954856,42.42,73569.23,0.0,0.96139,3e-05,5.32461]
[1780237955856,42.42,73578.21,0.0,0.96166,3e-05,5.29432]
[1780237956863,42.42,73577.98,0.0,0.96165,3e-05,5.29548]
[1780237958985,42.42,73584.6,0.0,0.96185,3e-05,5.27374]
[1780237964921,42.43,73580.64,0.0,0.96171,3e-05,5.2896]
[1780237965929,42.43,73579.15,0.0,0.96166,3e-05,5.29503]
[1780237969057,42.45,73566.17,0.0,0.96119,3e-05,5.34623]
[1780237969965,42.46,73566.17,0.0,0.96117,3e-05,5.34875]
[1780237974992,42.48,73568.86,0.0,0.96119,3e-05,5.34721]
[1780237979130,42.49,73575.41,0.0,0.96134,3e-05,5.33003]
[1780237981039,42.5,73575.32,0.0,0.96132,3e-05,5.33287]
[1780237986078,42.5,73582.52,0.0,0.96153,3e-05,5.30989]
[1780237991114,42.5,73574.77,0.0,0.96128,3e-05,5.33769]
[1780237996144,42.51,73572.98,0.0,0.96121,3e-05,5.34501]
[1780238001180,42.51,73572.41,0.0,0.96118,3e-05,5.34815]
[1780238006215,42.51,73569.88,0.0,0.96109,3e-05,5.35796]
[1780238011249,42.52,73568.7,0.0,0.96106,3e-05,5.36036]
[1780238014271,42.52,73562.78,0.0,0.96087,3e-05,5.3813]
[1780238019412,42.52,73545.16,0.0,0.9603,3e-05,5.44449]
[1780238020312,42.52,73545.16,0.0,0.96029,3e-05,5.44458]
[1780238025348,42.53,73547.7,0.0,0.96037,3e-05,5.43623]
[1780238030382,42.53,73552.02,0.0,0.9605,3e-05,5.42184]
[1780238034411,42.53,73557.6,0.0,0.96068,3e-05,5.40305]
[1780238039551,42.53,73557.04,0.0,0.96065,3e-05,5.40559]
[1780238045488,42.53,73562.36,0.0,0.96081,3e-05,5.38801]
[1780238050523,42.53,73566.18,0.0,0.96093,3e-05,5.37548]
[1780238055558,42.53,73566.36,0.0,0.96093,3e-05,5.37551]
[1780238060593,42.54,73568.2,0.0,0.96098,3e-05,5.3699]
[1780238065627,42.54,73570.18,0.0,0.96103,3e-05,5.36385]
[1780238070662,42.54,73570.46,0.0,0.96104,3e-05,5.36368]
[1780238075697,42.54,73569.22,0.0,0.96101,3e-05,5.366]
[1780238078719,42.54,73573.17,0.0,0.96113,3e-05,5.35303]
[1780238081761,42.55,73568.13,0.0,0.96096,3e-05,5.37085]
[1780238082750,42.55,73573.3,0.0,0.96112,3e-05,5.35333]
[1780238083758,42.55,73585.75,0.0,0.96151,3e-05,5.31109]
[1780238084765,42.55,73587.39,0.0,0.96156,3e-05,5.30578]
[1780238089903,42.55,73584.61,0.0,0.96146,3e-05,5.31658]
[1780238095842,42.56,73583.44,0.0,0.96141,3e-05,5.3221]
[1780238100879,42.56,73583.84,0.0,0.96141,3e-05,5.32197]
[1780238101989,42.56,73576.51,0.0,0.96118,3e-05,5.34695]
[1780238103904,42.56,73578.91,0.0,0.96125,3e-05,5.33945]
[1780238105918,42.56,73586.92,0.0,0.96149,3e-05,5.31261]
[1780238106926,42.56,73593.32,0.0,0.96169,3e-05,5.29114]
[1780238107932,42.56,73594.27,0.0,0.96172,3e-05,5.28821]
[1780238115989,42.57,73599.0,0.0,0.96184,3e-05,5.27493]
[1780238119009,42.57,73607.45,0.0,0.96209,3e-05,5.24703]
[1780238121024,42.57,73612.33,0.0,0.96223,3e-05,5.23166]
[1780238125052,42.58,73617.99,0.0,0.96239,3e-05,5.21411]
[1780238128169,42.58,73623.38,0.0,0.96254,3e-05,5.19724]
[1780238131094,42.58,73629.04,0.0,0.96272,3e-05,5.17685]
[1780238136129,42.59,73645.61,0.0,0.96319,3e-05,5.12403]
[1780238138239,42.59,73651.1,0.0,0.96335,3e-05,5.10697]
[1780238144184,42.6,73649.11,0.0,0.96326,3e-05,5.11687]
[1780238149219,42.61,73645.64,0.0,0.96313,3e-05,5.13107]
[1780238154255,42.62,73641.52,0.0,0.96299,3e-05,5.14729]
[1780238158379,42.62,73635.84,0.0,0.9628,3e-05,5.16812]
[1780238165332,42.63,73636.89,0.0,0.9628,3e-05,5.16794]
[1780238167346,42.63,73628.88,0.0,0.96255,3e-05,5.19557]
[1780238172382,42.64,73629.75,0.0,0.96256,3e-05,5.19486]
[1780238177417,42.64,73631.31,0.0,0.96259,3e-05,5.19187]
[1780238181444,42.65,73625.91,0.0,0.96241,3e-05,5.21163]
[1780238186480,42.65,73626.62,0.0,0.96241,3e-05,5.21132]
[1780238191514,42.66,73630.49,0.0,0.96253,3e-05,5.19778]
[1780238196549,42.67,73631.05,0.0,0.96253,3e-05,5.19811]
[1780238201584,42.67,73631.9,0.0,0.96253,3e-05,5.19746]
[1780238204605,42.67,73640.4,0.0,0.96278,3e-05,5.17044]
[1780238205612,42.68,73641.9,0.0,0.96282,3e-05,5.16593]
[1780238210651,42.68,73642.83,0.0,0.96282,3e-05,5.16529]
[1780238215687,42.69,73642.28,0.0,0.96278,3e-05,5.16956]
[1780238220722,42.7,73641.59,0.0,0.96274,3e-05,5.17427]
[1780238223744,42.7,73637.34,0.0,0.9626,3e-05,5.18981]
[1780238228872,42.7,73636.89,0.0,0.96257,3e-05,5.19355]
[1780238234827,42.71,73636.95,0.0,0.96255,3e-05,5.19598]
[1780238239863,42.72,73637.91,0.0,0.96256,3e-05,5.19499]
[1780238244898,42.72,73637.91,0.0,0.96254,3e-05,5.19723]
[1780238249933,42.73,73637.92,0.0,0.96252,3e-05,5.19944]
[1780238252955,42.73,73631.29,0.0,0.96232,3e-05,5.22019]
[1780238257990,42.74,73631.55,0.0,0.96231,3e-05,5.22137]
[1780238263024,42.74,73628.74,0.0,0.96221,3e-05,5.23279]
[1780238268060,42.75,73613.51,0.0,0.96173,3e-05,5.28588]
[1780238269159,42.75,73599.0,0.0,0.96128,3e-05,5.33548]
[1780238271083,42.75,73580.98,0.0,0.96072,3e-05,5.39709]
[1780238272089,42.75,73578.78,0.0,0.96065,3e-05,5.40474]
[1780238274102,42.75,73584.35,0.0,0.96082,3e-05,5.3859]
[1780238276117,42.75,73588.54,0.0,0.96095,3e-05,5.37188]
[1780238281152,42.75,73592.71,0.0,0.96107,3e-05,5.35842]
[1780238286233,42.76,73580.95,0.0,0.9607,3e-05,5.39918]
[1780238287240,42.76,73576.29,0.0,0.96055,3e-05,5.41536]
[1780238293284,42.76,73570.02,0.0,0.96035,3e-05,5.43711]
[1780238298318,42.76,73569.98,0.0,0.96035,3e-05,5.43737]
[1780238302347,42.76,73559.51,0.0,0.96002,3e-05,5.47352]
[1780238307382,42.76,73558.66,0.0,0.95999,3e-05,5.47625]
[1780238309451,42.76,73565.49,0.0,0.96021,3e-05,5.45265]
[1780238313423,42.76,73567.85,0.0,0.9603,3e-05,5.4418]
[1780238318462,42.76,73570.34,0.0,0.96038,3e-05,5.43343]
[1780238319527,42.76,73579.26,0.0,0.96066,3e-05,5.40294]
[1780238327524,42.76,73577.48,0.0,0.9606,3e-05,5.40981]
[1780238332559,42.76,73576.91,0.0,0.96057,3e-05,5.41227]
[1780238337598,42.76,73576.15,0.0,0.96055,3e-05,5.41536]
[1780238339608,42.76,73569.12,0.0,0.96032,3e-05,5.43962]
[1780238344644,42.76,73565.16,0.0,0.9602,3e-05,5.45351]
[1780238349738,42.76,73564.91,0.0,0.96019,3e-05,5.45453]
[1780238352700,42.76,73570.56,0.0,0.96036,3e-05,5.43522]
[1780238358742,42.77,73571.89,0.0,0.9604,3e-05,5.43109]
[1780238363776,42.77,73571.13,0.0,0.96038,3e-05,5.43406]
[1780238364785,42.77,73577.95,0.0,0.96059,3e-05,5.41077]
[1780238369881,42.77,73581.69,0.0,0.9607,3e-05,5.39857]
[1780238375861,42.77,73582.43,0.0,0.96074,3e-05,5.39398]
[1780238378882,42.77,73589.4,0.0,0.96095,3e-05,5.37054]
[1780238379950,42.77,73597.61,0.0,0.9612,3e-05,5.34276]
[1780238380897,42.77,73597.61,0.0,0.9612,3e-05,5.34295]
[1780238384923,42.77,73592.04,0.0,0.96102,3e-05,5.36266]
[1780238385934,42.77,73592.86,0.0,0.96105,3e-05,5.36001]
[1780238390967,42.78,73597.31,0.0,0.96118,3e-05,5.34558]
[1780238396007,42.78,73593.44,0.0,0.96105,3e-05,5.35944]
[1780238399025,42.78,73588.04,0.0,0.96088,3e-05,5.37817]
[1780238401039,42.78,73584.22,0.0,0.96076,3e-05,5.39136]
[1780238406074,42.78,73580.29,0.0,0.96063,3e-05,5.40508]
[1780238411109,42.78,73575.33,0.0,0.96048,3e-05,5.42229]
[1780238416145,42.78,73575.14,0.0,0.96047,3e-05,5.42306]
[1780238422185,42.78,73574.9,0.0,0.96046,3e-05,5.42399]
[1780238427221,42.78,73574.84,0.0,0.96046,3e-05,5.42431]
[1780238432256,42.78,73570.87,0.0,0.96035,3e-05,5.43524]
[1780238440388,42.78,73570.31,0.0,0.96033,3e-05,5.43725]
[1780238446355,42.78,73568.04,0.0,0.96026,3e-05,5.4451]
[1780238451389,42.78,73568.07,0.0,0.96026,3e-05,5.44501]
[1780238456425,42.78,73568.24,0.0,0.96027,3e-05,5.44445]
[1780238461460,42.78,73568.1,0.0,0.96026,3e-05,5.44497]
[1780238466495,42.78,73568.73,0.0,0.96028,3e-05,5.44285]
[1780238471531,42.78,73569.91,0.0,0.96032,3e-05,5.43888]
[1780238475561,42.78,73578.79,0.0,0.9606,3e-05,5.40845]
[1780238479589,42.78,73578.66,0.0,0.96059,3e-05,5.40918]
[1780238480676,42.78,73569.45,0.0,0.9603,3e-05,5.44081]
[1780238481603,42.78,73569.45,0.0,0.9603,3e-05,5.44081]
[1780238485631,42.78,73562.88,0.0,0.96009,3e-05,5.46338]
[1780238490745,42.78,73560.33,0.0,0.96002,3e-05,5.47189]
[1780238496710,42.78,73559.6,0.0,0.96001,3e-05,5.47128]
[1780238505774,42.78,73559.37,0.0,0.96001,3e-05,5.47158]
[1780238510810,42.78,73560.19,0.0,0.96004,3e-05,5.46858]
[1780238515843,42.78,73563.6,0.0,0.96015,3e-05,5.45673]
[1780238520956,42.78,73565.04,0.0,0.96019,3e-05,5.45179]
[1780238526922,42.78,73558.98,0.0,0.96,3e-05,5.47267]
[1780238531027,42.78,73565.16,0.0,0.9602,3e-05,5.45131]
[1780238536994,42.78,73560.84,0.0,0.96006,3e-05,5.46624]
[1780238542032,42.78,73559.37,0.0,0.96001,3e-05,5.47123]
[1780238547068,42.78,73562.93,0.0,0.96013,3e-05,5.4589]
[1780238549084,42.78,73551.1,0.0,0.95975,3e-05,5.49977]
[1780238550087,42.78,73552.24,0.0,0.95979,3e-05,5.49575]
[1780238555131,42.78,73558.89,0.0,0.96002,3e-05,5.46967]
[1780238557145,42.78,73565.77,0.0,0.96024,3e-05,5.44592]
[1780238559160,42.78,73566.88,0.0,0.96028,3e-05,5.44212]
[1780238564194,42.78,73566.82,0.0,0.96027,3e-05,5.4424]
[1780238567216,42.78,73571.91,0.0,0.96043,3e-05,5.42496]
[1780238569230,42.78,73577.39,0.0,0.9606,3e-05,5.40629]
[1780238574265,42.78,73577.07,0.0,0.96059,3e-05,5.40778]
[1780238579300,42.78,73577.8,0.0,0.96061,3e-05,5.40561]
[1780238582322,42.78,73571.47,0.0,0.96041,3e-05,5.42752]
[1780238587356,42.78,73571.97,0.0,0.96042,3e-05,5.42604]
[1780238591447,42.78,73578.9,0.0,0.96064,3e-05,5.4025]
[1780238597425,42.78,73577.47,0.0,0.96059,3e-05,5.40792]
[1780238603469,42.79,73576.66,0.0,0.96056,3e-05,5.4112]
[1780238608505,42.79,73573.39,0.0,0.96045,3e-05,5.42281]
[1780238614547,42.79,73572.59,0.0,0.96044,3e-05,5.42321]
[1780238619581,42.79,73571.2,0.0,0.9604,3e-05,5.42835]
[1780238624617,42.79,73570.4,0.0,0.96037,3e-05,5.43143]
[1780238628647,42.79,73562.09,0.0,0.9601,3e-05,5.46028]
[1780238629654,42.79,73554.4,0.0,0.95986,3e-05,5.48684]
[1780238630661,42.79,73550.62,0.0,0.95974,3e-05,5.49989]
[1780238631727,42.79,73546.29,0.0,0.9596,3e-05,5.51476]
[1780238637710,42.79,73546.45,0.0,0.95961,3e-05,5.51368]
[1780238641797,42.79,73543.09,0.0,0.95951,3e-05,5.52489]
[1780238647791,42.79,73543.43,0.0,0.95952,3e-05,5.52314]
[1780238650804,42.78,73539.31,0.0,0.9594,3e-05,5.53691]
[1780238654830,42.78,73534.56,0.0,0.95925,3e-05,5.55279]
[1780238659864,42.78,73534.52,0.0,0.95926,3e-05,5.55199]
[1780238661965,42.78,73524.8,0.0,0.95894,3e-05,5.58575]
[1780238663906,42.78,73502.11,0.0,0.95821,3e-05,5.66538]
[1780238664921,42.78,73503.31,0.0,0.95825,3e-05,5.66054]
[1780238669951,42.77,73506.36,0.0,0.95837,3e-05,5.64797]
[1780238671959,42.77,73508.93,0.0,0.95848,3e-05,5.63542]
[1780238674981,42.77,73521.2,0.0,0.95889,3e-05,5.59119]
[1780238680020,42.77,73520.92,0.0,0.95889,3e-05,5.5913]
[1780238685053,42.76,73519.14,0.0,0.95884,3e-05,5.59635]
[1780238690087,42.76,73519.9,0.0,0.95887,3e-05,5.59246]
[1780238697138,42.76,73522.11,0.0,0.95896,3e-05,5.58299]
[1780238702231,42.75,73525.0,0.0,0.95907,3e-05,5.5717]
[1780238708217,42.75,73527.76,0.0,0.95917,3e-05,5.56071]
[1780238712301,42.75,73533.66,0.0,0.95937,3e-05,5.53927]
[1780238718288,42.74,73532.98,0.0,0.95935,3e-05,5.54037]
[1780238723324,42.74,73532.76,0.0,0.95936,3e-05,5.54006]
[1780238725336,42.74,73526.69,0.0,0.95917,3e-05,5.56082]
[1780238730372,42.74,73527.54,0.0,0.9592,3e-05,5.5567]
[1780238731378,42.74,73538.48,0.0,0.95958,3e-05,5.51555]
[1780238732442,42.74,73540.43,0.0,0.95964,3e-05,5.50862]
[1780238738429,42.73,73541.59,0.0,0.95969,3e-05,5.50364]
[1780238743464,42.73,73545.87,0.0,0.95983,3e-05,5.48824]
[1780238748498,42.73,73547.39,0.0,0.95988,3e-05,5.48245]
[1780238753534,42.73,73547.74,0.0,0.9599,3e-05,5.48073]
[1780238757563,42.73,73555.04,0.0,0.96013,3e-05,5.45515]
[1780238762651,42.73,73557.36,0.0,0.96021,3e-05,5.44697]
[1780238768639,42.73,73557.72,0.0,0.96022,3e-05,5.44553]
[1780238773674,42.73,73562.47,0.0,0.96037,3e-05,5.42906]
[1780238775688,42.73,73563.83,0.0,0.96041,3e-05,5.42441]
[1780238780723,42.73,73568.37,0.0,0.96056,3e-05,5.40895]
[1780238785758,42.73,73566.2,0.0,0.96049,3e-05,5.41654]
[1780238790793,42.73,73567.69,0.0,0.96053,3e-05,5.4116]
[1780238793813,42.73,73572.66,0.0,0.9607,3e-05,5.39197]
[1780238798849,42.73,73574.23,0.0,0.96075,3e-05,5.38703]
[1780238803884,42.73,73575.54,0.0,0.96079,3e-05,5.38305]
[1780238809928,42.73,73573.82,0.0,0.96073,3e-05,5.38955]
[1780238814961,42.73,73573.13,0.0,0.9607,3e-05,5.39241]
[1780238819998,42.73,73573.0,0.0,0.96069,3e-05,5.39337]
[1780238825033,42.74,73572.89,0.0,0.96068,3e-05,5.39427]
[1780238831078,42.74,73572.4,0.0,0.96066,3e-05,5.39658]
[1780238832084,42.74,73583.15,0.0,0.961,3e-05,5.35996]
[1780238833151,42.74,73588.56,0.0,0.96116,3e-05,5.3417]
[1780238837123,42.74,73593.58,0.0,0.96131,3e-05,5.32543]
[1780238839136,42.74,73599.76,0.0,0.9615,3e-05,5.30491]
[1780238844172,42.74,73602.36,0.0,0.96157,3e-05,5.2973]
[1780238850213,42.75,73604.14,0.0,0.96161,3e-05,5.29273]
[1780238855248,42.75,73605.97,0.0,0.96167,3e-05,5.2851]
[1780238860284,42.76,73605.32,0.0,0.96164,3e-05,5.28859]
[1780238865319,42.76,73603.95,0.0,0.96159,3e-05,5.29449]
[1780238868342,42.76,73594.66,0.0,0.9613,3e-05,5.3267]
[1780238869347,42.76,73591.53,0.0,0.9612,3e-05,5.33752]
[1780238876395,42.76,73590.63,0.0,0.96116,3e-05,5.34185]
[1780238880424,42.77,73594.71,0.0,0.96128,3e-05,5.32877]
[1780238885467,42.77,73594.46,0.0,0.96126,3e-05,5.33066]
[1780238890499,42.77,73596.44,0.0,0.96131,3e-05,5.32501]
[1780238895535,42.78,73599.69,0.0,0.9614,3e-05,5.3151]
[1780238900569,42.78,73597.75,0.0,0.96133,3e-05,5.32268]
[1780238905606,42.78,73600.48,0.0,0.96141,3e-05,5.31439]
[1780238910640,42.78,73599.84,0.0,0.96138,3e-05,5.31772]
[1780238915676,42.79,73598.31,0.0,0.96134,3e-05,5.32112]
[1780238920711,42.79,73600.88,0.0,0.96141,3e-05,5.31339]
[1780238925749,42.79,73604.12,0.0,0.9615,3e-05,5.30342]
[1780238930780,42.79,73605.47,0.0,0.96154,3e-05,5.29987]
[1780238938838,42.8,73606.84,0.0,0.96156,3e-05,5.29684]
[1780238943923,42.8,73606.03,0.0,0.96153,3e-05,5.30051]
[1780238949914,42.8,73601.94,0.0,0.9614,3e-05,5.31535]
[1780238953994,42.8,73596.4,0.0,0.96122,3e-05,5.33466]
[1780238959985,42.81,73592.3,0.0,0.96109,3e-05,5.34929]
[1780238964063,42.81,73579.0,0.0,0.96067,3e-05,5.39507]
[1780238966029,42.81,73575.66,0.0,0.96056,3e-05,5.40663]
[1780238971063,42.81,73571.95,0.0,0.96046,3e-05,5.4167]
[1780238976098,42.81,73568.45,0.0,0.96035,3e-05,5.4288]
[1780238981133,42.81,73564.71,0.0,0.96023,3e-05,5.4416]
[1780238986167,42.81,73564.48,0.0,0.96023,3e-05,5.44229]
[1780238991203,42.81,73559.7,0.0,0.96008,3e-05,5.4586]
[1780238996238,42.81,73562.72,0.0,0.96018,3e-05,5.44801]
[1780238998251,42.81,73568.9,0.0,0.96037,3e-05,5.42674]
[1780239003288,42.81,73568.58,0.0,0.96036,3e-05,5.42797]
[1780239008323,42.81,73567.21,0.0,0.96032,3e-05,5.43279]
[1780239013358,42.81,73566.52,0.0,0.96029,3e-05,5.43529]
[1780239018396,42.81,73570.9,0.0,0.96043,3e-05,5.42045]
[1780239021413,42.81,73576.31,0.0,0.9606,3e-05,5.40206]
[1780239026449,42.81,73574.33,0.0,0.96053,3e-05,5.40922]
[1780239031484,42.81,73576.26,0.0,0.96061,3e-05,5.40027]
[1780239036519,42.81,73574.4,0.0,0.96054,3e-05,5.40711]
[1780239043568,42.81,73573.0,0.0,0.9605,3e-05,5.41254]
[1780239048604,42.82,73571.51,0.0,0.96044,3e-05,5.41809]
[1780239053642,42.82,73576.37,0.0,0.96059,3e-05,5.40188]
[1780239058674,42.82,73576.94,0.0,0.96061,3e-05,5.40046]
[1780239064778,42.82,73571.7,0.0,0.96044,3e-05,5.41902]
[1780239070757,42.82,73570.64,0.0,0.9604,3e-05,5.42319]
[1780239075796,42.82,73571.0,0.0,0.9604,3e-05,5.4225]
[1780239081835,42.82,73569.94,0.0,0.96037,3e-05,5.42667]
[1780239086870,42.82,73570.31,0.0,0.96037,3e-05,5.42584]
[1780239091904,42.83,73570.39,0.0,0.96039,3e-05,5.4232]
[1780239096940,42.83,73571.28,0.0,0.96042,3e-05,5.42059]
[1780239101975,42.83,73571.16,0.0,0.96041,3e-05,5.42144]
[1780239108020,42.83,73571.05,0.0,0.9604,3e-05,5.42231]
[1780239113051,42.83,73571.21,0.0,0.9604,3e-05,5.42215]
[1780239118087,42.83,73573.93,0.0,0.96048,3e-05,5.41323]
[1780239123122,42.83,73573.47,0.0,0.96046,3e-05,5.41524]
[1780239128157,42.83,73572.64,0.0,0.96044,3e-05,5.41849]
[1780239133192,42.83,73573.56,0.0,0.96046,3e-05,5.41572]
[1780239138227,42.84,73574.49,0.0,0.96049,3e-05,5.41296]
[1780239143262,42.84,73578.11,0.0,0.9606,3e-05,5.40102]
[1780239148298,42.84,73581.21,0.0,0.96069,3e-05,5.3909]
[1780239152325,42.84,73586.59,0.0,0.96087,3e-05,5.37019]
[1780239157361,42.84,73585.76,0.0,0.96084,3e-05,5.37363]
[1780239162396,42.84,73587.06,0.0,0.96088,3e-05,5.36979]
[1780239167431,42.84,73588.02,0.0,0.9609,3e-05,5.36713]
[1780239172467,42.85,73590.07,0.0,0.96096,3e-05,5.36079]
[1780239177501,42.85,73590.52,0.0,0.96097,3e-05,5.35993]
[1780239182536,42.85,73592.83,0.0,0.96103,3e-05,5.35274]
[1780239191599,42.85,73596.67,0.0,0.96114,3e-05,5.34113]
[1780239196633,42.86,73593.08,0.0,0.96102,3e-05,5.3541]
[1780239201668,42.86,73592.72,0.0,0.961,3e-05,5.35603]
[1780239206704,42.86,73592.95,0.0,0.961,3e-05,5.35594]
[1780239211739,42.86,73597.61,0.0,0.96116,3e-05,5.33807]
[1780239216774,42.86,73602.6,0.0,0.96131,3e-05,5.32198]
[1780239221808,42.87,73604.58,0.0,0.96136,3e-05,5.31612]
[1780239226845,42.87,73605.16,0.0,0.96137,3e-05,5.31497]
[1780239231879,42.87,73606.63,0.0,0.96141,3e-05,5.3108]
[1780239236913,42.87,73607.89,0.0,0.96144,3e-05,5.30732]
[1780239242957,42.87,73606.22,0.0,0.96138,3e-05,5.31395]
[1780239248998,42.88,73607.31,0.0,0.96141,3e-05,5.3111]
[1780239256111,42.88,73608.58,0.0,0.96144,3e-05,5.30778]
[1780239260075,42.88,73601.86,0.0,0.96123,3e-05,5.33098]
[1780239266181,42.88,73602.47,0.0,0.96124,3e-05,5.32951]
[1780239272159,42.88,73603.85,0.0,0.96129,3e-05,5.3227]
[1780239277193,42.88,73603.49,0.0,0.96128,3e-05,5.32447]
[1780239281221,42.89,73608.96,0.0,0.96144,3e-05,5.30645]
[1780239282228,42.89,73611.12,0.0,0.96151,3e-05,5.29931]
[1780239287263,42.89,73612.71,0.0,0.96155,3e-05,5.29478]
[1780239293305,42.89,73613.34,0.0,0.96156,3e-05,5.29366]
[1780239300355,42.89,73613.24,0.0,0.96155,3e-05,5.29517]
[1780239303382,42.9,73607.08,0.0,0.96135,3e-05,5.31646]
[1780239305397,42.9,73606.56,0.0,0.96133,3e-05,5.31848]
[1780239310431,42.9,73604.27,0.0,0.96126,3e-05,5.32688]
[1780239316533,42.9,73602.94,0.0,0.96121,3e-05,5.3321]
[1780239322517,42.9,73603.24,0.0,0.96121,3e-05,5.33178]
[1780239327552,42.9,73603.71,0.0,0.96122,3e-05,5.33075]
[1780239332590,42.9,73599.26,0.0,0.9611,3e-05,5.34357]
[1780239335612,42.91,73592.66,0.0,0.96089,3e-05,5.36621]
[1780239338633,42.91,73597.68,0.0,0.96105,3e-05,5.34936]
[1780239343669,42.91,73601.79,0.0,0.96117,3e-05,5.33582]
[1780239351724,42.91,73603.49,0.0,0.96122,3e-05,5.3308]
[1780239356814,42.91,73606.13,0.0,0.96129,3e-05,5.32235]
[1780239363807,42.91,73605.25,0.0,0.96126,3e-05,5.32603]
[1780239366884,42.91,73599.72,0.0,0.96109,3e-05,5.34507]
[1780239372871,42.91,73597.35,0.0,0.96101,3e-05,5.3537]
[1780239385963,42.92,73595.09,0.0,0.96093,3e-05,5.3627]
[1780239391000,42.92,73590.91,0.0,0.96081,3e-05,5.37465]
[1780239396036,42.92,73589.39,0.0,0.96076,3e-05,5.38034]
[1780239401070,42.92,73588.44,0.0,0.96072,3e-05,5.38412]
[1780239406105,42.92,73574.24,0.0,0.96027,3e-05,5.43316]
[1780239407165,42.92,73574.24,0.0,0.96027,3e-05,5.43325]
[1780239413153,42.92,73577.38,0.0,0.96037,3e-05,5.42268]
[1780239418189,42.92,73578.18,0.0,0.96039,3e-05,5.42009]
[1780239423225,42.92,73579.72,0.0,0.96044,3e-05,5.41491]
[1780239432286,42.93,73580.0,0.0,0.96045,3e-05,5.41414]
[1780239437375,42.93,73580.95,0.0,0.96048,3e-05,5.41098]
[1780239444371,42.93,73578.63,0.0,0.9604,3e-05,5.41899]
[1780239449405,42.93,73577.15,0.0,0.96036,3e-05,5.42405]
[1780239454441,42.93,73574.53,0.0,0.96029,3e-05,5.43015]
[1780239459476,42.93,73576.22,0.0,0.96035,3e-05,5.4243]
[1780239465518,42.92,73572.07,0.0,0.96022,3e-05,5.43847]
[1780239470563,42.92,73572.82,0.0,0.96024,3e-05,5.43579]
[1780239471570,42.92,73566.1,0.0,0.96003,3e-05,5.45884]
[1780239472577,42.92,73564.79,0.0,0.95999,3e-05,5.46329]
[1780239476605,42.92,73558.61,0.0,0.9598,3e-05,5.48426]
[1780239478620,42.92,73554.46,0.0,0.95967,3e-05,5.49837]
[1780239481642,42.92,73562.42,0.0,0.95992,3e-05,5.47053]
[1780239482648,42.92,73562.6,0.0,0.95993,3e-05,5.46982]
[1780239487728,42.92,73555.33,0.0,0.9597,3e-05,5.49449]
[1780239488698,42.92,73555.33,0.0,0.9597,3e-05,5.49436]
[1780239492726,42.92,73543.77,0.0,0.95934,3e-05,5.53382]
[1780239493740,42.92,73541.96,0.0,0.95928,3e-05,5.53991]
[1780239496753,42.92,73538.79,0.0,0.95919,3e-05,5.55025]
[1780239499782,42.91,73526.29,0.0,0.95879,3e-05,5.59311]
[1780239500789,42.91,73526.29,0.0,0.95879,3e-05,5.5928]
[1780239505825,42.91,73528.62,0.0,0.95888,3e-05,5.58312]
[1780239510860,42.91,73529.48,0.0,0.95892,3e-05,5.5786]
[1780239512877,42.9,73536.21,0.0,0.95916,3e-05,5.55172]
[1780239514888,42.9,73539.52,0.0,0.95928,3e-05,5.53967]
[1780239519924,42.9,73536.97,0.0,0.9592,3e-05,5.54736]
[1780239520934,42.9,73529.35,0.0,0.95896,3e-05,5.57366]
[1780239521937,42.9,73529.74,0.0,0.95898,3e-05,5.57198]
[1780239523956,42.9,73539.84,0.0,0.95931,3e-05,5.53627]
[1780239525965,42.9,73532.66,0.0,0.95908,3e-05,5.56076]
[1780239533014,42.89,73531.81,0.0,0.95907,3e-05,5.56175]
[1780239538092,42.89,73533.01,0.0,0.95912,3e-05,5.55617]
[1780239544091,42.88,73534.19,0.0,0.95917,3e-05,5.55041]
[1780239548163,42.88,73540.07,0.0,0.95937,3e-05,5.52886]
[1780239550133,42.88,73540.96,0.0,0.95941,3e-05,5.52526]
[1780239552147,42.88,73550.67,0.0,0.95972,3e-05,5.49117]
[1780239553153,42.88,73550.92,0.0,0.95973,3e-05,5.49012]
[1780239556176,42.88,73557.04,0.0,0.95993,3e-05,5.46847]
[1780239561213,42.87,73560.25,0.0,0.96004,3e-05,5.45666]
[1780239566245,42.87,73562.37,0.0,0.96011,3e-05,5.44867]
[1780239568304,42.87,73570.99,0.0,0.96039,3e-05,5.41882]
[1780239570295,42.87,73570.24,0.0,0.96037,3e-05,5.42119]
[1780239572292,42.87,73538.16,0.0,0.95937,3e-05,5.52893]
[1780239573296,42.87,73529.72,0.0,0.9591,3e-05,5.55804]
[1780239574304,42.87,73522.66,0.0,0.95887,3e-05,5.58238]
[1780239575312,42.87,73526.06,0.0,0.95898,3e-05,5.57014]
[1780239578378,42.86,73511.44,0.0,0.95852,3e-05,5.62001]
[1780239581352,42.86,73510.56,0.0,0.9585,3e-05,5.62191]
[1780239586389,42.86,73512.9,0.0,0.9586,3e-05,5.61171]
[1780239590416,42.85,73521.17,0.0,0.95888,3e-05,5.58157]
[1780239591424,42.85,73522.58,0.0,0.95893,3e-05,5.57596]
[1780239596459,42.85,73524.62,0.0,0.95901,3e-05,5.56724]
[1780239601497,42.84,73527.58,0.0,0.95912,3e-05,5.55542]
[1780239602502,42.84,73515.88,0.0,0.95874,3e-05,5.59608]
[1780239604516,42.84,73513.49,0.0,0.95867,3e-05,5.60388]
[1780239608603,42.84,73523.68,0.0,0.95901,3e-05,5.56719]
[1780239611569,42.84,73525.18,0.0,0.95907,3e-05,5.56076]
[1780239616613,42.83,73527.21,0.0,0.95914,3e-05,5.55247]
[1780239618673,42.83,73535.48,0.0,0.95942,3e-05,5.52323]
[1780239621648,42.83,73544.2,0.0,0.9597,3e-05,5.4926]
[1780239622655,42.83,73524.86,0.0,0.95908,3e-05,5.55952]
[1780239623661,42.83,73523.67,0.0,0.95904,3e-05,5.56343]
[1780239625676,42.83,73530.26,0.0,0.95926,3e-05,5.53997]
[1780239627691,42.83,73531.19,0.0,0.95929,3e-05,5.53634]
[1780239631731,42.82,73515.04,0.0,0.9588,3e-05,5.58918]
[1780239632737,42.82,73501.88,0.0,0.95837,3e-05,5.63516]
[1780239633750,42.82,73500.33,0.0,0.95832,3e-05,5.6403]
[1780239638838,42.82,73507.44,0.0,0.95857,3e-05,5.6136]
[1780239641816,42.82,73515.51,0.0,0.95884,3e-05,5.58442]
[1780239643832,42.82,73519.14,0.0,0.95896,3e-05,5.57125]
[1780239648915,42.81,73518.03,0.0,0.95894,3e-05,5.57406]
[1780239650880,42.81,73529.34,0.0,0.95931,3e-05,5.53416]
[1780239651897,42.81,73537.33,0.0,0.95956,3e-05,5.50625]
[1780239652893,42.81,73536.31,0.0,0.95953,3e-05,5.50969]
[1780239657931,42.81,73535.04,0.0,0.9595,3e-05,5.51358]
[1780239662966,42.81,73528.88,0.0,0.9593,3e-05,5.53443]
[1780239668001,42.81,73519.18,0.0,0.959,3e-05,5.56754]
[1780239669053,42.81,73518.9,0.0,0.95899,3e-05,5.56832]
[1780239675051,42.8,73520.54,0.0,0.95905,3e-05,5.56142]
[1780239679082,42.8,73509.31,0.0,0.95869,3e-05,5.59998]
[1780239681095,42.8,73504.1,0.0,0.95853,3e-05,5.61785]
[1780239682102,42.8,73513.53,0.0,0.95884,3e-05,5.58445]
[1780239683108,42.8,73515.99,0.0,0.95892,3e-05,5.57561]
[1780239688145,42.79,73516.94,0.0,0.95896,3e-05,5.57121]
[1780239693183,42.79,73520.73,0.0,0.95911,3e-05,5.5541]
[1780239698217,42.79,73512.3,0.0,0.95885,3e-05,5.58261]
[1780239700230,42.79,73510.78,0.0,0.9588,3e-05,5.58747]
[1780239705266,42.79,73511.75,0.0,0.95885,3e-05,5.58275]
[1780239710301,42.78,73513.71,0.0,0.95892,3e-05,5.57458]
[1780239715339,42.78,73515.7,0.0,0.959,3e-05,5.56634]
[1780239720374,42.78,73513.2,0.0,0.95893,3e-05,5.57391]
[1780239725408,42.77,73518.48,0.0,0.95911,3e-05,5.55419]
[1780239730444,42.77,73522.67,0.0,0.95926,3e-05,5.53851]
[1780239735477,42.77,73524.83,0.0,0.95933,3e-05,5.5301]
[1780239740513,42.76,73522.33,0.0,0.95926,3e-05,5.53783]
[1780239745547,42.76,73524.22,0.0,0.95933,3e-05,5.53022]
[1780239750583,42.76,73525.63,0.0,0.95939,3e-05,5.5243]
[1780239756624,42.76,73526.39,0.0,0.95944,3e-05,5.51768]
[1780239761662,42.75,73527.35,0.0,0.95948,3e-05,5.51322]
[1780239764682,42.75,73538.1,0.0,0.95983,3e-05,5.47537]
[1780239766699,42.75,73540.4,0.0,0.95991,3e-05,5.46713]
[1780239771731,42.75,73536.51,0.0,0.95979,3e-05,5.48009]
[1780239776766,42.75,73534.44,0.0,0.95973,3e-05,5.48674]
[1780239781803,42.75,73533.25,0.0,0.95969,3e-05,5.49028]
[1780239786837,42.75,73531.05,0.0,0.95963,3e-05,5.49734]
[1780239791872,42.74,73527.94,0.0,0.95953,3e-05,5.50754]
[1780239798920,42.74,73527.39,0.0,0.95952,3e-05,5.50852]
[1780239803956,42.74,73525.91,0.0,0.95948,3e-05,5.51302]
[1780239810036,42.74,73525.29,0.0,0.95947,3e-05,5.51441]
[1780239816040,42.74,73524.0,0.0,0.95945,3e-05,5.51535]
[1780239821075,42.73,73524.64,0.0,0.95948,3e-05,5.51253]
[1780239826113,42.73,73524.49,0.0,0.95948,3e-05,5.51251]
[1780239833162,42.73,73524.22,0.0,0.95948,3e-05,5.51273]
[1780239838198,42.73,73522.68,0.0,0.95943,3e-05,5.51761]
[1780239845245,42.73,73522.36,0.0,0.95943,3e-05,5.51808]
[1780239850321,42.73,73522.06,0.0,0.95942,3e-05,5.51867]
[1780239856322,42.73,73522.42,0.0,0.95944,3e-05,5.5169]
[1780239861359,42.72,73523.14,0.0,0.95946,3e-05,5.51401]
[1780239867401,42.72,73523.47,0.0,0.95948,3e-05,5.51242]
[1780239872436,42.72,73523.48,0.0,0.9595,3e-05,5.50921]
[1780239877469,42.72,73523.38,0.0,0.9595,3e-05,5.50924]
[1780239882505,42.72,73524.07,0.0,0.95953,3e-05,5.50652]
[1780239883511,42.72,73518.77,0.0,0.95936,3e-05,5.52492]
[1780239884518,42.72,73515.99,0.0,0.95927,3e-05,5.53453]
[1780239890601,42.72,73518.11,0.0,0.95934,3e-05,5.52657]
[1780239897610,42.72,73518.39,0.0,0.95936,3e-05,5.52495]
[1780239900672,42.72,73510.93,0.0,0.95912,3e-05,5.55071]
[1780239903656,42.72,73510.7,0.0,0.95911,3e-05,5.55111]
[1780239908695,42.71,73508.56,0.0,0.95905,3e-05,5.5579]
[1780239913732,42.71,73514.24,0.0,0.95924,3e-05,5.53729]
[1780239915746,42.71,73517.96,0.0,0.95936,3e-05,5.52409]
[1780239920812,42.71,73523.87,0.0,0.95956,3e-05,5.50301]
[1780239923803,42.71,73526.48,0.0,0.95965,3e-05,5.49365]
[1780239930883,42.71,73526.76,0.0,0.95966,3e-05,5.49227]
[1780239936894,42.71,73526.37,0.0,0.95967,3e-05,5.49049]
[1780239941928,42.71,73529.29,0.0,0.95976,3e-05,5.48008]
[1780239942937,42.71,73535.55,0.0,0.95996,3e-05,5.45836]
[1780239943942,42.71,73535.97,0.0,0.95998,3e-05,5.45691]
[1780239948978,42.71,73535.49,0.0,0.95996,3e-05,5.4586]
[1780239954013,42.71,73535.22,0.0,0.95995,3e-05,5.45958]
[1780239959048,42.71,73535.31,0.0,0.95995,3e-05,5.45934]
[1780239964083,42.71,73535.04,0.0,0.95995,3e-05,5.46036]
[1780239966102,42.71,73546.93,0.0,0.96032,3e-05,5.41935]
[1780239967107,42.71,73553.52,0.0,0.96053,3e-05,5.39679]
[1780239968114,42.71,73551.95,0.0,0.96048,3e-05,5.4023]
[1780239973149,42.71,73551.24,0.0,0.96045,3e-05,5.40528]
[1780239976170,42.71,73547.64,0.0,0.96034,3e-05,5.41793]
[1780239981235,42.71,73552.87,0.0,0.9605,3e-05,5.40031]
[1780239988255,42.71,73551.08,0.0,0.96044,3e-05,5.40695]
[1780239994298,42.71,73549.46,0.0,0.9604,3e-05,5.4101]
[1780239999333,42.71,73555.02,0.0,0.96057,3e-05,5.3913]
[1780240000340,42.71,73562.32,0.0,0.9608,3e-05,5.36638]
[1780240001380,42.71,73564.27,0.0,0.96086,3e-05,5.35984]
[1780240007389,42.72,73565.81,0.0,0.9609,3e-05,5.35544]
[1780240012424,42.72,73563.87,0.0,0.96084,3e-05,5.36285]
[1780240018465,42.72,73562.28,0.0,0.96078,3e-05,5.36921]
[1780240023500,42.72,73557.58,0.0,0.96062,3e-05,5.38597]
[1780240028535,42.72,73557.92,0.0,0.96063,3e-05,5.38546]
[1780240035586,42.73,73558.51,0.0,0.96064,3e-05,5.38436]
[1780240041661,42.73,73559.66,0.0,0.96067,3e-05,5.38122]
[1780240046661,42.73,73559.93,0.0,0.96067,3e-05,5.38096]
[1780240051731,42.73,73560.08,0.0,0.96069,3e-05,5.37833]
[1780240056733,42.73,73561.72,0.0,0.96073,3e-05,5.37335]
[1780240061801,42.74,73561.95,0.0,0.96073,3e-05,5.37326]
[1780240067812,42.74,73561.62,0.0,0.96072,3e-05,5.37521]
[1780240072846,42.74,73559.14,0.0,0.96063,3e-05,5.38433]
[1780240077884,42.74,73557.56,0.0,0.96058,3e-05,5.39024]
[1780240078889,42.74,73552.25,0.0,0.96041,3e-05,5.40856]
[1780240083924,42.74,73549.36,0.0,0.96032,3e-05,5.41888]
[1780240088964,42.74,73549.58,0.0,0.96032,3e-05,5.41842]
[1780240090973,42.74,73560.78,0.0,0.96067,3e-05,5.38025]
[1780240096014,42.75,73566.27,0.0,0.96084,3e-05,5.36212]
[1780240098024,42.75,73567.33,0.0,0.96087,3e-05,5.35883]
[1780240103060,42.75,73564.7,0.0,0.96078,3e-05,5.36864]
[1780240108095,42.75,73563.7,0.0,0.96074,3e-05,5.37284]
[1780240113130,42.75,73566.84,0.0,0.96085,3e-05,5.36012]
[1780240116153,42.75,73574.1,0.0,0.96107,3e-05,5.33586]
[1780240120179,42.76,73576.61,0.0,0.96114,3e-05,5.32815]
[1780240128235,42.76,73577.82,0.0,0.96117,3e-05,5.32567]
[1780240130250,42.76,73569.95,0.0,0.96092,3e-05,5.35286]
[1780240135289,42.76,73567.73,0.0,0.96084,3e-05,5.36124]
[1780240136292,42.76,73556.38,0.0,0.96048,3e-05,5.40023]
[1780240137299,42.76,73555.97,0.0,0.96047,3e-05,5.40175]
[1780240139311,42.77,73549.84,0.0,0.96027,3e-05,5.42351]
[1780240144347,42.77,73545.07,0.0,0.96009,3e-05,5.44287]
[1780240150389,42.78,73543.29,0.0,0.96003,3e-05,5.44976]
[1780240155424,42.78,73542.47,0.0,0.95999,3e-05,5.45388]
[1780240158445,42.78,73548.06,0.0,0.96015,3e-05,5.43639]
[1780240163480,42.79,73546.79,0.0,0.96008,3e-05,5.44386]
[1780240167508,42.8,73552.25,0.0,0.96023,3e-05,5.42754]
[1780240172584,42.81,73551.0,0.0,0.96018,3e-05,5.43228]
[1780240178585,42.81,73547.41,0.0,0.96005,3e-05,5.4474]
[1780240183620,42.82,73548.74,0.0,0.96006,3e-05,5.44592]
[1780240188654,42.83,73553.57,0.0,0.96019,3e-05,5.43236]
[1780240193689,42.83,73555.95,0.0,0.96025,3e-05,5.42561]
[1780240198725,42.84,73560.95,0.0,0.9604,3e-05,5.4088]
[1780240203762,42.84,73559.78,0.0,0.96036,3e-05,5.41324]
[1780240208795,42.84,73561.49,0.0,0.96041,3e-05,5.40771]
[1780240215844,42.84,73562.81,0.0,0.96045,3e-05,5.40371]
[1780240220879,42.84,73563.76,0.0,0.96048,3e-05,5.40082]
[1780240228939,42.84,73564.06,0.0,0.96048,3e-05,5.40036]
[1780240234981,42.84,73566.93,0.0,0.96059,3e-05,5.38817]
[1780240241022,42.84,73568.7,0.0,0.96064,3e-05,5.38262]
[1780240246065,42.84,73569.12,0.0,0.96065,3e-05,5.38162]
[1780240251096,42.85,73565.94,0.0,0.96054,3e-05,5.39288]
[1780240261170,42.85,73566.65,0.0,0.96056,3e-05,5.3912]
[1780240267208,42.85,73566.22,0.0,0.96054,3e-05,5.39307]
[1780240273306,42.85,73566.89,0.0,0.96056,3e-05,5.39115]
[1780240282315,42.85,73568.96,0.0,0.96062,3e-05,5.38468]
[1780240289364,42.85,73567.32,0.0,0.96056,3e-05,5.39074]
[1780240295405,42.85,73567.05,0.0,0.96057,3e-05,5.38923]
[1780240300441,42.85,73567.25,0.0,0.96057,3e-05,5.38884]
[1780240305478,42.85,73567.36,0.0,0.96057,3e-05,5.38876]
[1780240311519,42.86,73563.63,0.0,0.96045,3e-05,5.40188]
[1780240319575,42.86,73559.9,0.0,0.96033,3e-05,5.41513]
[1780240324611,42.86,73559.54,0.0,0.96032,3e-05,5.41665]
[1780240329646,42.86,73554.5,0.0,0.96016,3e-05,5.43426]
[1780240331660,42.86,73552.69,0.0,0.9601,3e-05,5.44052]
[1780240336696,42.86,73553.02,0.0,0.96011,3e-05,5.4394]
[1780240341729,42.86,73556.41,0.0,0.96022,3e-05,5.42775]
[1780240344751,42.86,73561.14,0.0,0.96036,3e-05,5.41158]
[1780240349785,42.86,73565.06,0.0,0.96049,3e-05,5.39837]
[1780240351805,42.86,73570.47,0.0,0.96067,3e-05,5.37721]
[1780240356840,42.86,73570.65,0.0,0.96068,3e-05,5.37704]
[1780240361880,42.86,73571.01,0.0,0.96068,3e-05,5.37626]
[1780240366917,42.86,73570.28,0.0,0.96066,3e-05,5.37921]
[1780240371949,42.86,73570.19,0.0,0.96065,3e-05,5.37997]
[1780240376983,42.87,73569.11,0.0,0.96061,3e-05,5.38408]
[1780240382019,42.87,73572.2,0.0,0.9607,3e-05,5.37396]
[1780240384032,42.87,73576.69,0.0,0.96084,3e-05,5.35887]
[1780240388060,42.87,73584.64,0.0,0.96109,3e-05,5.33235]
[1780240389067,42.87,73589.5,0.0,0.96124,3e-05,5.31605]
[1780240394155,42.87,73581.86,0.0,0.96099,3e-05,5.34296]
[1780240396117,42.87,73581.93,0.0,0.96099,3e-05,5.34305]
[1780240401151,42.87,73583.23,0.0,0.96102,3e-05,5.33943]
[1780240406187,42.88,73582.72,0.0,0.961,3e-05,5.34194]
[1780240411221,42.88,73583.19,0.0,0.96103,3e-05,5.33832]
[1780240416262,42.88,73582.93,0.0,0.96101,3e-05,5.33996]
[1780240419277,42.88,73577.81,0.0,0.96085,3e-05,5.35776]
[1780240422299,42.88,73571.22,0.0,0.96064,3e-05,5.38055]
[1780240427334,42.88,73570.16,0.0,0.9606,3e-05,5.3846]
[1780240432369,42.88,73570.2,0.0,0.9606,3e-05,5.38481]
[1780240437405,42.89,73571.56,0.0,0.96064,3e-05,5.38049]
[1780240442441,42.89,73574.47,0.0,0.96073,3e-05,5.37093]
[1780240447475,42.89,73574.83,0.0,0.96073,3e-05,5.37011]
[1780240452511,42.89,73575.04,0.0,0.96074,3e-05,5.36977]
[1780240457546,42.89,73578.52,0.0,0.96084,3e-05,5.35832]
[1780240458552,42.89,73584.82,0.0,0.96104,3e-05,5.337]
[1780240459560,42.89,73584.12,0.0,0.96102,3e-05,5.33951]
[1780240464645,42.89,73583.28,0.0,0.96098,3e-05,5.34298]
[1780240470636,42.89,73582.75,0.0,0.96096,3e-05,5.34549]
[1780240475672,42.9,73582.78,0.0,0.96098,3e-05,5.34318]
[1780240484785,42.9,73581.71,0.0,0.96093,3e-05,5.34784]
[1780240491784,42.9,73584.15,0.0,0.961,3e-05,5.34035]
[1780240496819,42.9,73582.58,0.0,0.96095,3e-05,5.3463]
[1780240501853,42.9,73582.31,0.0,0.96093,3e-05,5.34784]
[1780240506890,42.9,73578.92,0.0,0.96082,3e-05,5.35994]
[1780240511926,42.91,73577.33,0.0,0.96077,3e-05,5.36585]
[1780240516959,42.91,73577.74,0.0,0.96078,3e-05,5.36494]
[1780240521994,42.91,73577.08,0.0,0.96075,3e-05,5.36765]
[1780240527031,42.91,73577.57,0.0,0.96076,3e-05,5.36644]
[1780240532067,42.91,73577.71,0.0,0.96078,3e-05,5.36364]
[1780240537100,42.91,73578.04,0.0,0.96079,3e-05,5.36299]
[1780240542136,42.91,73578.36,0.0,0.96079,3e-05,5.36238]
[1780240547171,42.91,73578.58,0.0,0.9608,3e-05,5.36212]
[1780240555300,42.92,73578.68,0.0,0.96079,3e-05,5.36256]
[1780240563287,42.92,73576.49,0.0,0.96072,3e-05,5.37083]
[1780240572350,42.92,73575.52,0.0,0.96068,3e-05,5.3751]
[1780240577384,42.92,73574.59,0.0,0.96064,3e-05,5.37881]
[1780240585513,42.93,73573.86,0.0,0.96061,3e-05,5.38227]
[1780240591482,42.93,73582.9,0.0,0.96091,3e-05,5.34924]
[1780240592493,42.93,73582.9,0.0,0.96091,3e-05,5.34955]
[1780240603566,42.93,73583.38,0.0,0.96091,3e-05,5.34966]
[1780240608602,42.93,73586.05,0.0,0.96098,3e-05,5.3414]
[1780240614644,42.94,73586.11,0.0,0.96097,3e-05,5.34214]
[1780240619681,42.94,73586.4,0.0,0.96098,3e-05,5.34192]
[1780240622699,42.94,73573.8,0.0,0.96058,3e-05,5.38522]
[1780240623707,42.94,73572.7,0.0,0.96054,3e-05,5.38905]
[1780240628744,42.94,73566.96,0.0,0.96036,3e-05,5.40901]
[1780240631764,42.94,73561.97,0.0,0.9602,3e-05,5.4262]
[1780240636800,42.94,73560.86,0.0,0.96017,3e-05,5.43003]
[1780240641835,42.94,73561.18,0.0,0.96018,3e-05,5.42893]
[1780240646870,42.94,73562.03,0.0,0.9602,3e-05,5.42602]
[1780240653920,42.94,73562.47,0.0,0.96024,3e-05,5.42172]
[1780240658955,42.94,73570.02,0.0,0.96047,3e-05,5.39593]
[1780240663991,42.94,73570.62,0.0,0.96049,3e-05,5.39409]
[1780240669024,42.94,73570.57,0.0,0.96049,3e-05,5.3945]
[1780240672051,42.94,73580.47,0.0,0.9608,3e-05,5.36091]
[1780240673058,42.94,73579.95,0.0,0.96078,3e-05,5.36278]
[1780240679105,42.95,73580.43,0.0,0.96079,3e-05,5.36176]
[1780240681122,42.95,73571.63,0.0,0.96051,3e-05,5.39196]
[1780240682127,42.95,73570.89,0.0,0.96049,3e-05,5.39454]
[1780240687161,42.95,73570.21,0.0,0.96046,3e-05,5.39709]
[1780240692195,42.95,73568.55,0.0,0.96041,3e-05,5.40297]
[1780240697233,42.95,73567.46,0.0,0.96037,3e-05,5.40684]
[1780240702266,42.95,73570.12,0.0,0.96046,3e-05,5.39792]
[1780240707300,42.95,73574.73,0.0,0.9606,3e-05,5.38246]
[1780240712335,42.95,73579.61,0.0,0.96077,3e-05,5.36344]
[1780240717371,42.95,73582.95,0.0,0.96087,3e-05,5.35258]
[1780240722407,42.95,73582.79,0.0,0.96086,3e-05,5.35369]
[1780240728448,42.95,73586.75,0.0,0.96097,3e-05,5.34094]
[1780240733483,42.96,73588.54,0.0,0.96102,3e-05,5.33549]
[1780240739524,42.96,73589.89,0.0,0.96106,3e-05,5.33166]
[1780240745567,42.96,73594.32,0.0,0.96119,3e-05,5.31749]
[1780240752616,42.96,73594.72,0.0,0.96119,3e-05,5.31711]
[1780240757650,42.96,73594.94,0.0,0.96119,3e-05,5.31704]
[1780240762686,42.97,73600.35,0.0,0.96135,3e-05,5.2996]
[1780240767721,42.97,73602.11,0.0,0.9614,3e-05,5.29447]
[1780240772755,42.97,73602.84,0.0,0.96143,3e-05,5.29004]
[1780240778797,42.97,73601.28,0.0,0.96138,3e-05,5.29622]
[1780240786943,42.98,73603.99,0.0,0.96145,3e-05,5.28815]
[1780240792897,42.98,73605.05,0.0,0.96148,3e-05,5.28531]
[1780240797933,42.98,73605.57,0.0,0.96149,3e-05,5.28414]
[1780240804980,42.98,73606.39,0.0,0.96151,3e-05,5.28219]
[1780240811023,42.98,73607.71,0.0,0.96154,3e-05,5.27845]
[1780240816058,42.99,73608.16,0.0,0.96155,3e-05,5.27756]
[1780240821096,42.99,73608.4,0.0,0.96155,3e-05,5.2774]
[1780240827226,42.99,73609.16,0.0,0.96157,3e-05,5.27563]
[1780240837296,42.99,73610.16,0.0,0.9616,3e-05,5.27077]
[1780240843248,42.99,73609.67,0.0,0.96158,3e-05,5.27322]
[1780240848283,43.0,73606.55,0.0,0.96148,3e-05,5.28437]
[1780240856339,43.0,73609.25,0.0,0.96155,3e-05,5.27627]
[1780240862384,43.0,73612.31,0.0,0.96164,3e-05,5.2668]
[1780240867416,43.0,73611.97,0.0,0.96162,3e-05,5.26865]
[1780240872450,43.0,73612.17,0.0,0.96162,3e-05,5.2687]
[1780240877576,43.01,73615.06,0.0,0.96171,3e-05,5.25974]
[1780240881515,43.01,73615.56,0.0,0.96172,3e-05,5.25873]
[1780240886548,43.01,73611.65,0.0,0.96159,3e-05,5.27272]
[1780240891585,43.01,73611.27,0.0,0.96159,3e-05,5.2721]
[1780240896619,43.02,73611.84,0.0,0.9616,3e-05,5.27108]
[1780240901655,43.02,73608.48,0.0,0.96149,3e-05,5.28326]
[1780240907787,43.02,73606.88,0.0,0.96143,3e-05,5.28966]
[1780240917858,43.03,73605.02,0.0,0.96135,3e-05,5.29778]
[1780240923809,43.03,73607.3,0.0,0.96142,3e-05,5.291]
[1780240927928,43.03,73612.41,0.0,0.96157,3e-05,5.27467]
[1780240932890,43.03,73620.93,0.0,0.96181,3e-05,5.24743]
[1780240933898,43.03,73626.47,0.0,0.96198,3e-05,5.22917]
[1780240938933,43.04,73625.75,0.0,0.96195,3e-05,5.23295]
[1780240943967,43.04,73625.42,0.0,0.96192,3e-05,5.2354]
[1780240949005,43.05,73627.87,0.0,0.96199,3e-05,5.22858]
[1780240954039,43.05,73629.03,0.0,0.96203,3e-05,5.22337]
[1780240959073,43.05,73628.65,0.0,0.962,3e-05,5.22605]
[1780240964107,43.06,73627.51,0.0,0.96196,3e-05,5.23121]
[1780240972163,43.06,73623.53,0.0,0.96182,3e-05,5.2465]
[1780240977200,43.07,73626.88,0.0,0.96191,3e-05,5.23654]
[1780240982234,43.07,73627.01,0.0,0.9619,3e-05,5.23741]
[1780240988353,43.07,73626.06,0.0,0.96186,3e-05,5.24209]
[1780240994319,43.08,73625.7,0.0,0.96183,3e-05,5.24477]
[1780240999353,43.08,73625.73,0.0,0.96182,3e-05,5.24589]
[1780241004388,43.08,73625.17,0.0,0.9618,3e-05,5.24895]
[1780241009427,43.09,73625.69,0.0,0.9618,3e-05,5.24841]
[1780241014458,43.09,73624.83,0.0,0.96178,3e-05,5.24971]
[1780241020501,43.09,73623.18,0.0,0.96172,3e-05,5.25657]
[1780241025535,43.1,73627.79,0.0,0.96185,3e-05,5.24234]
[1780241030571,43.1,73628.16,0.0,0.96185,3e-05,5.24232]
[1780241035606,43.1,73626.9,0.0,0.9618,3e-05,5.24772]
[1780241040648,43.11,73629.78,0.0,0.96188,3e-05,5.23929]
[1780241045683,43.11,73632.13,0.0,0.96194,3e-05,5.2327]
[1780241050718,43.11,73636.55,0.0,0.96206,3e-05,5.2193]
[1780241053743,43.11,73642.23,0.0,0.96223,3e-05,5.20124]
[1780241056760,43.12,73647.32,0.0,0.96237,3e-05,5.18524]
[1780241058843,43.12,73652.6,0.0,0.96253,3e-05,5.16838]
[1780241060787,43.12,73654.28,0.0,0.96257,3e-05,5.16348]
[1780241065822,43.13,73649.57,0.0,0.96241,3e-05,5.18075]
[1780241072872,43.13,73648.45,0.0,0.96238,3e-05,5.18405]
[1780241077907,43.14,73645.33,0.0,0.96227,3e-05,5.19605]
[1780241082940,43.14,73644.46,0.0,0.96223,3e-05,5.20062]
[1780241087977,43.14,73644.13,0.0,0.9622,3e-05,5.20339]
[1780241093012,43.15,73643.14,0.0,0.96215,3e-05,5.20872]
[1780241099123,43.16,73641.48,0.0,0.96209,3e-05,5.21624]
[1780241105097,43.16,73640.5,0.0,0.96204,3e-05,5.22148]
[1780241112145,43.17,73641.84,0.0,0.96206,3e-05,5.21932]
[1780241117184,43.17,73644.11,0.0,0.96211,3e-05,5.2134]
[1780241122218,43.18,73644.9,0.0,0.96212,3e-05,5.2124]
[1780241126246,43.18,73638.72,0.0,0.96192,3e-05,5.23424]
[1780241131282,43.18,73637.41,0.0,0.96189,3e-05,5.23731]
[1780241135309,43.19,73632.27,0.0,0.96172,3e-05,5.25558]
[1780241138330,43.19,73640.03,0.0,0.96195,3e-05,5.23055]
[1780241141350,43.19,73645.55,0.0,0.96211,3e-05,5.21314]
[1780241146386,43.2,73651.44,0.0,0.96227,3e-05,5.19529]
[1780241151425,43.2,73655.81,0.0,0.96239,3e-05,5.18262]
[1780241152429,43.2,73658.88,0.0,0.96248,3e-05,5.17286]
[1780241157471,43.21,73657.0,0.0,0.9624,3e-05,5.18103]
[1780241162504,43.21,73655.38,0.0,0.96234,3e-05,5.1883]
[1780241167539,43.22,73655.99,0.0,0.96234,3e-05,5.1881]
[1780241173581,43.22,73653.32,0.0,0.96224,3e-05,5.19913]
[1780241178615,43.23,73656.31,0.0,0.96231,3e-05,5.19111]
[1780241183651,43.23,73666.62,0.0,0.96261,3e-05,5.15899]
[1780241184658,43.23,73671.16,0.0,0.96274,3e-05,5.14449]
[1780241186672,43.24,73659.47,0.0,0.96238,3e-05,5.18387]
[1780241187679,43.24,73659.38,0.0,0.96237,3e-05,5.18455]
[1780241192714,43.24,73659.6,0.0,0.96238,3e-05,5.18291]
[1780241197748,43.25,73656.91,0.0,0.96229,3e-05,5.19361]
[1780241199765,43.25,73651.78,0.0,0.96213,3e-05,5.21129]
[1780241201777,43.25,73647.9,0.0,0.962,3e-05,5.2248]
[1780241206812,43.25,73646.08,0.0,0.96193,3e-05,5.23235]
[1780241207819,43.26,73637.73,0.0,0.96168,3e-05,5.26044]
[1780241208826,43.26,73637.12,0.0,0.96166,3e-05,5.26273]
[1780241213861,43.26,73639.2,0.0,0.96171,3e-05,5.257]
[1780241218897,43.26,73638.44,0.0,0.96168,3e-05,5.26081]
[1780241223932,43.27,73637.84,0.0,0.96165,3e-05,5.26406]
[1780241228967,43.27,73639.18,0.0,0.96168,3e-05,5.26083]
[1780241235011,43.27,73640.1,0.0,0.96169,3e-05,5.25925]
[1780241239037,43.28,73648.68,0.0,0.96194,3e-05,5.2317]
[1780241243066,43.28,73655.43,0.0,0.96214,3e-05,5.21046]
[1780241245080,43.28,73650.43,0.0,0.96198,3e-05,5.22767]
[1780241247097,43.28,73649.21,0.0,0.96194,3e-05,5.23229]
[1780241252132,43.29,73648.55,0.0,0.96192,3e-05,5.2331]
[1780241257167,43.29,73649.04,0.0,0.96193,3e-05,5.23282]
[1780241263211,43.29,73648.56,0.0,0.96189,3e-05,5.23624]
[1780241268243,43.3,73649.8,0.0,0.96192,3e-05,5.23339]
[1780241273280,43.3,73648.5,0.0,0.96187,3e-05,5.23895]
[1780241279320,43.31,73649.4,0.0,0.96188,3e-05,5.23743]
[1780241284355,43.31,73649.43,0.0,0.96187,3e-05,5.23854]
[1780241290466,43.31,73646.8,0.0,0.96178,3e-05,5.24866]
[1780241298455,43.32,73647.0,0.0,0.96177,3e-05,5.24973]
[1780241306513,43.32,73648.71,0.0,0.96181,3e-05,5.2458]
[1780241311548,43.32,73648.73,0.0,0.96182,3e-05,5.24406]
[1780241316583,43.33,73649.79,0.0,0.96184,3e-05,5.24167]
[1780241321617,43.33,73648.95,0.0,0.96181,3e-05,5.24561]
[1780241326653,43.33,73648.1,0.0,0.96177,3e-05,5.24955]
[1780241332699,43.34,73647.53,0.0,0.96174,3e-05,5.25277]
[1780241334709,43.34,73641.62,0.0,0.96156,3e-05,5.27288]
[1780241336722,43.34,73641.31,0.0,0.96154,3e-05,5.27428]
[1780241340818,43.34,73635.4,0.0,0.96136,3e-05,5.2947]
[1780241346793,43.34,73633.98,0.0,0.96131,3e-05,5.3004]
[1780241351827,43.35,73633.33,0.0,0.96128,3e-05,5.30335]
[1780241357869,43.35,73633.58,0.0,0.96128,3e-05,5.30345]
[1780241362904,43.35,73635.55,0.0,0.96133,3e-05,5.29767]
[1780241367940,43.35,73635.41,0.0,0.96132,3e-05,5.29896]
[1780241372975,43.35,73634.19,0.0,0.96129,3e-05,5.3011]
[1780241378010,43.36,73634.43,0.0,0.96129,3e-05,5.30112]
[1780241383046,43.36,73636.52,0.0,0.96135,3e-05,5.29499]
[1780241388083,43.36,73632.89,0.0,0.96123,3e-05,5.308]
[1780241393117,43.36,73633.35,0.0,0.96124,3e-05,5.30718]
[1780241398156,43.37,73638.76,0.0,0.9614,3e-05,5.28984]
[1780241399162,43.37,73647.48,0.0,0.96166,3e-05,5.26094]
[1780241400169,43.37,73654.42,0.0,0.96187,3e-05,5.2381]
[1780241401240,43.37,73654.55,0.0,0.96187,3e-05,5.23793]
[1780241405203,43.37,73648.89,0.0,0.96169,3e-05,5.25774]
[1780241407219,43.37,73649.74,0.0,0.96171,3e-05,5.25537]
[1780241412259,43.37,73647.59,0.0,0.96164,3e-05,5.2636]
[1780241413267,43.37,73640.16,0.0,0.96141,3e-05,5.28857]
[1780241415280,43.38,73638.37,0.0,0.96135,3e-05,5.29488]
[1780241420315,43.38,73636.92,0.0,0.9613,3e-05,5.3005]
[1780241425350,43.38,73637.42,0.0,0.96131,3e-05,5.29961]
[1780241431450,43.38,73636.34,0.0,0.96129,3e-05,5.30151]
[1780241441519,43.39,73636.2,0.0,0.96127,3e-05,5.30355]
[1780241447506,43.39,73635.99,0.0,0.96125,3e-05,5.30511]
[1780241452540,43.39,73636.92,0.0,0.96127,3e-05,5.30271]
[1780241457574,43.39,73637.54,0.0,0.96129,3e-05,5.3014]
[1780241464625,43.4,73636.81,0.0,0.96126,3e-05,5.3049]
[1780241469657,43.4,73636.5,0.0,0.96124,3e-05,5.30667]
[1780241479727,43.4,73636.75,0.0,0.96123,3e-05,5.30725]
[1780241484766,43.4,73635.73,0.0,0.9612,3e-05,5.31132]
[1780241489799,43.41,73634.87,0.0,0.96116,3e-05,5.31483]
[1780241494836,43.41,73636.46,0.0,0.96122,3e-05,5.30862]
[1780241499870,43.43,73633.91,0.0,0.96108,3e-05,5.3235]
[1780241507927,43.43,73633.94,0.0,0.96106,3e-05,5.32622]
[1780241513971,43.44,73633.97,0.0,0.96105,3e-05,5.32676]
[1780241520016,43.44,73634.24,0.0,0.96105,3e-05,5.32648]
[1780241526053,43.44,73634.16,0.0,0.96105,3e-05,5.32737]
[1780241531089,43.44,73633.44,0.0,0.96102,3e-05,5.33027]
[1780241539145,43.44,73633.71,0.0,0.96102,3e-05,5.33014]
[1780241547200,43.45,73633.94,0.0,0.96102,3e-05,5.33015]
[1780241552293,43.45,73636.05,0.0,0.9611,3e-05,5.32079]
[1780241562363,43.45,73633.83,0.0,0.96102,3e-05,5.32924]
[1780241569354,43.45,73633.44,0.0,0.961,3e-05,5.33123]
[1780241576403,43.45,73633.6,0.0,0.961,3e-05,5.33138]
[1780241582505,43.45,73633.66,0.0,0.961,3e-05,5.33176]
[1780241587480,43.46,73627.29,0.0,0.9608,3e-05,5.35362]
[1780241588487,43.46,73625.51,0.0,0.96074,3e-05,5.35966]
[1780241592575,43.46,73632.95,0.0,0.96097,3e-05,5.33491]
[1780241594530,43.46,73626.47,0.0,0.96077,3e-05,5.35675]
[1780241595538,43.46,73624.94,0.0,0.96072,3e-05,5.36195]
[1780241600573,43.46,73627.73,0.0,0.96081,3e-05,5.35288]
[1780241606615,43.46,73628.81,0.0,0.96084,3e-05,5.34955]
[1780241608629,43.46,73634.48,0.0,0.96101,3e-05,5.33063]
[1780241613664,43.46,73634.57,0.0,0.96103,3e-05,5.32787]
[1780241619705,43.46,73635.47,0.0,0.96105,3e-05,5.32528]
[1780241625748,43.46,73634.79,0.0,0.96103,3e-05,5.32803]
[1780241632861,43.46,73634.66,0.0,0.96102,3e-05,5.329]
[1780241641860,43.47,73634.83,0.0,0.96102,3e-05,5.32915]
[1780241643876,43.47,73639.86,0.0,0.96117,3e-05,5.31249]
[1780241648909,43.47,73639.34,0.0,0.96115,3e-05,5.31477]
[1780241654951,43.47,73639.13,0.0,0.96114,3e-05,5.31612]
[1780241659986,43.47,73638.63,0.0,0.96112,3e-05,5.31832]
[1780241665024,43.47,73642.33,0.0,0.96123,3e-05,5.3065]
[1780241670057,43.47,73644.1,0.0,0.96127,3e-05,5.30121]
[1780241675093,43.48,73644.37,0.0,0.9613,3e-05,5.29818]
[1780241680128,43.48,73645.46,0.0,0.96132,3e-05,5.29519]
[1780241685163,43.48,73645.4,0.0,0.96132,3e-05,5.29605]
[1780241690200,43.48,73646.95,0.0,0.96136,3e-05,5.29153]
[1780241695234,43.48,73649.77,0.0,0.96144,3e-05,5.28284]
[1780241700272,43.48,73654.62,0.0,0.96158,3e-05,5.26744]
[1780241705303,43.49,73654.14,0.0,0.96156,3e-05,5.26987]
[1780241710339,43.49,73653.61,0.0,0.96153,3e-05,5.27243]
[1780241717396,43.49,73650.98,0.0,0.96144,3e-05,5.28218]
[1780241722431,43.49,73654.2,0.0,0.96153,3e-05,5.27221]
[1780241727465,43.5,73653.47,0.0,0.96151,3e-05,5.2754]
[1780241733562,43.5,73652.39,0.0,0.96148,3e-05,5.27712]
[1780241736530,43.5,73645.82,0.0,0.96128,3e-05,5.29944]
[1780241738542,43.5,73644.78,0.0,0.96125,3e-05,5.30315]
[1780241743633,43.5,73646.36,0.0,0.96129,3e-05,5.29846]
[1780241748613,43.5,73640.55,0.0,0.96111,3e-05,5.31843]
[1780241750629,43.5,73639.0,0.0,0.96106,3e-05,5.32378]
[1780241755663,43.5,73636.51,0.0,0.96098,3e-05,5.3325]
[1780241761704,43.51,73636.29,0.0,0.96097,3e-05,5.33364]
[1780241766740,43.51,73637.06,0.0,0.96099,3e-05,5.33149]
[1780241771774,43.51,73639.55,0.0,0.96106,3e-05,5.32359]
[1780241776810,43.51,73638.26,0.0,0.96101,3e-05,5.32832]
[1780241783912,43.51,73637.68,0.0,0.96099,3e-05,5.3308]
[1780241789901,43.51,73636.85,0.0,0.96096,3e-05,5.33406]
[1780241794935,43.51,73633.66,0.0,0.96088,3e-05,5.34238]
[1780241801987,43.51,73632.98,0.0,0.96085,3e-05,5.34519]
[1780241807021,43.52,73632.42,0.0,0.96083,3e-05,5.34746]
[1780241814122,43.52,73629.01,0.0,0.96072,3e-05,5.35933]
[1780241820114,43.52,73629.42,0.0,0.96073,3e-05,5.35828]
[1780241825148,43.52,73629.4,0.0,0.96073,3e-05,5.35861]
[1780241832197,43.52,73628.86,0.0,0.96071,3e-05,5.36077]
[1780241837231,43.52,73631.28,0.0,0.96078,3e-05,5.35288]
[1780241843273,43.52,73635.63,0.0,0.96091,3e-05,5.33863]
[1780241848309,43.52,73636.13,0.0,0.96093,3e-05,5.33723]
[1780241854402,43.52,73637.7,0.0,0.96099,3e-05,5.32949]
[1780241861399,43.52,73639.91,0.0,0.96106,3e-05,5.32247]
[1780241866434,43.52,73639.33,0.0,0.96104,3e-05,5.32468]
[1780241871470,43.52,73638.91,0.0,0.96102,3e-05,5.32628]
[1780241875498,43.52,73635.61,0.0,0.96092,3e-05,5.33739]
[1780241880533,43.52,73634.74,0.0,0.96089,3e-05,5.34028]
[1780241885569,43.52,73634.22,0.0,0.96088,3e-05,5.34195]
[1780241890604,43.52,73634.01,0.0,0.96087,3e-05,5.34258]
[1780241897662,43.52,73634.08,0.0,0.96087,3e-05,5.34226]
[1780241902697,43.52,73634.54,0.0,0.96089,3e-05,5.34067]
[1780241907732,43.52,73634.48,0.0,0.96089,3e-05,5.34084]
[1780241912766,43.52,73634.11,0.0,0.9609,3e-05,5.33926]
[1780241917801,43.52,73633.03,0.0,0.96086,3e-05,5.34286]
[1780241922837,43.52,73633.22,0.0,0.96087,3e-05,5.34218]
[1780241927873,43.52,73633.37,0.0,0.96087,3e-05,5.34166]
[1780241933914,43.52,73633.25,0.0,0.96087,3e-05,5.34203]
[1780241938949,43.52,73633.77,0.0,0.96089,3e-05,5.34025]
[1780241940963,43.52,73629.77,0.0,0.96076,3e-05,5.35361]
[1780241943986,43.52,73636.19,0.0,0.96096,3e-05,5.33197]
[1780241945061,43.52,73638.7,0.0,0.96104,3e-05,5.32356]
[1780241951033,43.52,73639.03,0.0,0.96105,3e-05,5.32253]
[1780241963116,43.52,73637.57,0.0,0.961,3e-05,5.32764]
[1780241974194,43.52,73637.24,0.0,0.96101,3e-05,5.32619]
[1780241984264,43.52,73635.89,0.0,0.96096,3e-05,5.33096]
[1780241994334,43.53,73635.35,0.0,0.96095,3e-05,5.33303]
[1780242000379,43.53,73635.18,0.0,0.96094,3e-05,5.33376]
[1780242005482,43.53,73634.78,0.0,0.96093,3e-05,5.33523]
[1780242014478,43.53,73634.55,0.0,0.96092,3e-05,5.33623]
[1780242022534,43.53,73634.33,0.0,0.96091,3e-05,5.33717]
[1780242023544,43.53,73629.28,0.0,0.96075,3e-05,5.35413]
[1780242028579,43.53,73630.01,0.0,0.96077,3e-05,5.35169]
[1780242033614,43.53,73630.33,0.0,0.9608,3e-05,5.34781]
[1780242038651,43.53,73629.28,0.0,0.96077,3e-05,5.35134]
[1780242039656,43.53,73624.03,0.0,0.96061,3e-05,5.36897]
[1780242040662,43.53,73623.97,0.0,0.96061,3e-05,5.36913]
[1780242046705,43.53,73626.61,0.0,0.96069,3e-05,5.36]
[1780242052747,43.53,73628.93,0.0,0.96077,3e-05,5.35194]
[1780242057782,43.53,73631.94,0.0,0.96086,3e-05,5.3416]
[1780242062816,43.52,73633.87,0.0,0.96092,3e-05,5.3349]
[1780242067854,43.52,73635.5,0.0,0.96097,3e-05,5.32923]
[1780242072889,43.52,73636.69,0.0,0.96101,3e-05,5.32502]
[1780242077923,43.52,73638.71,0.0,0.96108,3e-05,5.31805]
[1780242082958,43.52,73638.89,0.0,0.96108,3e-05,5.31723]
[1780242089001,43.52,73639.64,0.0,0.96111,3e-05,5.31446]
[1780242094046,43.52,73630.51,0.0,0.96085,3e-05,5.34202]
[1780242096122,43.52,73612.28,0.0,0.96028,3e-05,5.40325]
[1780242097061,43.52,73612.28,0.0,0.96029,3e-05,5.40305]
[1780242102095,43.52,73610.43,0.0,0.96024,3e-05,5.40822]
[1780242104109,43.52,73603.93,0.0,0.96004,3e-05,5.42986]
[1780242109145,43.51,73602.06,0.0,0.95999,3e-05,5.43526]
[1780242114180,43.51,73598.52,0.0,0.95989,3e-05,5.44636]
[1780242119215,43.51,73595.67,0.0,0.9598,3e-05,5.45514]
[1780242124250,43.51,73592.1,0.0,0.9597,3e-05,5.46639]
[1780242129286,43.5,73589.55,0.0,0.95963,3e-05,5.47418]
[1780242134320,43.5,73587.59,0.0,0.95957,3e-05,5.47995]
[1780242139358,43.5,73584.55,0.0,0.95949,3e-05,5.48937]
[1780242145399,43.5,73584.69,0.0,0.9595,3e-05,5.48773]
[1780242151441,43.49,73583.59,0.0,0.9595,3e-05,5.4875]
[1780242154463,43.49,73577.81,0.0,0.95932,3e-05,5.50668]
[1780242159498,43.49,73574.24,0.0,0.95921,3e-05,5.51777]
[1780242164532,43.49,73573.72,0.0,0.95921,3e-05,5.51837]
[1780242169567,43.48,73574.46,0.0,0.95924,3e-05,5.51464]
[1780242174603,43.48,73575.24,0.0,0.95928,3e-05,5.5108]
[1780242179639,43.48,73574.06,0.0,0.95925,3e-05,5.51369]
[1780242182660,43.47,73566.11,0.0,0.959,3e-05,5.54025]
[1780242187695,43.47,73565.14,0.0,0.95899,3e-05,5.54211]
[1780242191722,43.47,73559.47,0.0,0.95881,3e-05,5.56047]
[1780242193736,43.47,73554.38,0.0,0.95866,3e-05,5.57739]
[1780242196825,43.46,73548.51,0.0,0.95848,3e-05,5.59667]
[1780242198770,43.46,73546.89,0.0,0.95843,3e-05,5.60156]
[1780242203807,43.46,73548.17,0.0,0.95849,3e-05,5.59519]
[1780242207835,43.45,73540.46,0.0,0.95825,3e-05,5.62041]
[1780242212869,43.45,73537.14,0.0,0.95818,3e-05,5.62696]
[1780242217903,43.44,73535.6,0.0,0.95815,3e-05,5.63019]
[1780242222939,43.43,73532.58,0.0,0.95807,3e-05,5.63852]
[1780242228982,43.43,73532.43,0.0,0.95809,3e-05,5.63635]
[1780242232002,43.42,73521.42,0.0,0.95774,3e-05,5.67344]
[1780242233009,43.42,73522.28,0.0,0.95778,3e-05,5.66991]
[1780242238044,43.42,73523.42,0.0,0.95784,3e-05,5.66337]
[1780242240059,43.41,73534.15,0.0,0.9582,3e-05,5.62491]
[1780242241072,43.41,73538.11,0.0,0.95833,3e-05,5.61069]
[1780242244087,43.41,73535.05,0.0,0.95824,3e-05,5.62007]
[1780242246099,43.41,73534.53,0.0,0.95824,3e-05,5.621]
[1780242251137,43.4,73531.9,0.0,0.95817,3e-05,5.628]
[1780242253152,43.4,73537.56,0.0,0.95836,3e-05,5.60742]
[1780242255168,43.4,73536.53,0.0,0.95834,3e-05,5.6102]
[1780242260204,43.39,73529.47,0.0,0.95812,3e-05,5.63279]
[1780242265241,43.38,73532.98,0.0,0.95826,3e-05,5.61839]
[1780242267337,43.38,73542.34,0.0,0.95857,3e-05,5.58476]
[1780242273295,43.38,73543.06,0.0,0.95864,3e-05,5.57732]
[1780242278329,43.37,73541.25,0.0,0.95859,3e-05,5.58185]
[1780242283364,43.37,73540.33,0.0,0.95858,3e-05,5.58337]
[1780242288400,43.36,73543.78,0.0,0.9587,3e-05,5.56981]
[1780242290412,43.36,73535.47,0.0,0.95844,3e-05,5.598]
[1780242295447,43.36,73537.23,0.0,0.95851,3e-05,5.59011]
[1780242300482,43.35,73538.96,0.0,0.95859,3e-05,5.58235]
[1780242305517,43.35,73540.58,0.0,0.95865,3e-05,5.57501]
[1780242313574,43.34,73541.32,0.0,0.9587,3e-05,5.5697]
[1780242318610,43.34,73545.36,0.0,0.95885,3e-05,5.55407]
[1780242323644,43.33,73545.01,0.0,0.95885,3e-05,5.55369]
[1780242329686,43.33,73545.58,0.0,0.95889,3e-05,5.54983]
[1780242335728,43.32,73549.99,0.0,0.95907,3e-05,5.53002]
[1780242340763,43.32,73548.59,0.0,0.95903,3e-05,5.53344]
[1780242345798,43.31,73548.28,0.0,0.95904,3e-05,5.53308]
[1780242350832,43.31,73548.29,0.0,0.95905,3e-05,5.53164]
[1780242355867,43.31,73550.87,0.0,0.95915,3e-05,5.52138]
[1780242360903,43.3,73550.86,0.0,0.95916,3e-05,5.52014]
[1780242365939,43.3,73550.44,0.0,0.95915,3e-05,5.52035]
[1780242370973,43.3,73552.43,0.0,0.95923,3e-05,5.51235]
[1780242379030,43.29,73557.63,0.0,0.95941,3e-05,5.49282]
[1780242384064,43.29,73561.1,0.0,0.95953,3e-05,5.47995]
[1780242390108,43.29,73563.15,0.0,0.9596,3e-05,5.47186]
[1780242395144,43.29,73563.51,0.0,0.95964,3e-05,5.467]
[1780242402194,43.28,73563.41,0.0,0.95965,3e-05,5.4663]
[1780242407229,43.28,73563.77,0.0,0.95967,3e-05,5.46433]
[1780242412265,43.28,73564.1,0.0,0.95968,3e-05,5.46247]
[1780242417300,43.28,73563.42,0.0,0.95967,3e-05,5.46408]
[1780242422334,43.28,73561.96,0.0,0.95963,3e-05,5.46839]
[1780242427370,43.27,73561.1,0.0,0.95961,3e-05,5.47064]
[1780242432405,43.27,73562.16,0.0,0.95965,3e-05,5.46623]
[1780242437440,43.27,73566.3,0.0,0.95978,3e-05,5.45154]
[1780242441468,43.27,73570.99,0.0,0.95994,3e-05,5.43498]
[1780242446502,43.27,73571.09,0.0,0.95995,3e-05,5.43418]
[1780242451538,43.27,73571.91,0.0,0.95999,3e-05,5.42814]
[1780242456576,43.27,73572.34,0.0,0.96001,3e-05,5.42628]
[1780242461612,43.26,73571.49,0.0,0.95999,3e-05,5.42885]
[1780242462619,43.26,73576.96,0.0,0.96016,3e-05,5.41013]
[1780242463626,43.26,73578.96,0.0,0.96022,3e-05,5.40329]
[1780242468758,43.26,73584.92,0.0,0.96041,3e-05,5.38295]
[1780242474702,43.26,73584.72,0.0,0.96041,3e-05,5.38369]
[1780242479738,43.26,73582.6,0.0,0.96034,3e-05,5.39086]
[1780242484772,43.26,73583.81,0.0,0.96038,3e-05,5.38674]
[1780242490816,43.26,73584.13,0.0,0.96039,3e-05,5.38558]
[1780242495851,43.26,73576.56,0.0,0.96015,3e-05,5.41129]
[1780242496857,43.26,73574.39,0.0,0.96008,3e-05,5.41863]
[1780242501892,43.26,73573.09,0.0,0.96004,3e-05,5.42273]
[1780242506928,43.26,73572.27,0.0,0.96002,3e-05,5.42514]
[1780242513977,43.26,73574.09,0.0,0.9601,3e-05,5.41565]
[1780242519109,43.26,73568.37,0.0,0.95993,3e-05,5.43482]
[1780242525055,43.26,73567.65,0.0,0.95991,3e-05,5.43681]
[1780242531096,43.26,73568.08,0.0,0.95992,3e-05,5.43489]
[1780242536132,43.26,73567.81,0.0,0.95992,3e-05,5.43546]
[1780242541166,43.26,73572.79,0.0,0.96008,3e-05,5.41821]
[1780242546202,43.26,73572.82,0.0,0.96008,3e-05,5.41792]
[1780242550229,43.25,73568.87,0.0,0.95996,3e-05,5.43117]
[1780242551236,43.25,73562.89,0.0,0.95977,3e-05,5.45155]
[1780242552244,43.25,73559.17,0.0,0.95965,3e-05,5.4642]
[1780242558286,43.25,73558.85,0.0,0.95965,3e-05,5.46452]
[1780242566342,43.25,73557.79,0.0,0.95962,3e-05,5.46716]
[1780242571377,43.25,73560.63,0.0,0.95974,3e-05,5.45401]
[1780242579534,43.25,73560.95,0.0,0.95976,3e-05,5.45218]
[1780242584468,43.24,73555.13,0.0,0.95957,3e-05,5.47167]
[1780242589605,43.24,73548.55,0.0,0.95937,3e-05,5.4937]
[1780242592523,43.24,73546.39,0.0,0.9593,3e-05,5.50072]
[1780242597558,43.24,73542.13,0.0,0.95917,3e-05,5.51462]
[1780242602595,43.24,73537.32,0.0,0.95903,3e-05,5.53045]
[1780242605617,43.24,73542.84,0.0,0.95921,3e-05,5.51079]
[1780242606624,43.24,73546.33,0.0,0.95932,3e-05,5.4986]
[1780242611660,43.23,73545.91,0.0,0.95932,3e-05,5.49923]
[1780242614681,43.23,73551.8,0.0,0.95951,3e-05,5.47852]
[1780242616694,43.23,73554.99,0.0,0.95961,3e-05,5.46733]
[1780242621730,43.23,73555.54,0.0,0.95964,3e-05,5.46488]
[1780242626789,43.23,73556.73,0.0,0.95968,3e-05,5.46031]
[1780242632811,43.23,73550.64,0.0,0.95951,3e-05,5.47749]
[1780242634826,43.23,73548.07,0.0,0.95943,3e-05,5.48602]
[1780242639962,43.22,73546.52,0.0,0.95939,3e-05,5.4904]
[1780242645898,43.21,73546.43,0.0,0.95943,3e-05,5.48616]
[1780242652948,43.21,73548.26,0.0,0.9595,3e-05,5.47851]
[1780242657983,43.21,73546.62,0.0,0.95946,3e-05,5.48321]
[1780242663020,43.2,73549.03,0.0,0.95954,3e-05,5.474]
[1780242668058,43.2,73551.23,0.0,0.95962,3e-05,5.46561]
[1780242673089,43.2,73553.76,0.0,0.95971,3e-05,5.45611]
[1780242675104,43.2,73558.93,0.0,0.95988,3e-05,5.43807]
[1780242677118,43.2,73564.26,0.0,0.96005,3e-05,5.41958]
[1780242680241,43.2,73567.56,0.0,0.96015,3e-05,5.40802]
[1780242686185,43.19,73566.73,0.0,0.96013,3e-05,5.41033]
[1780242691221,43.19,73565.63,0.0,0.96012,3e-05,5.4108]
[1780242700383,43.19,73565.27,0.0,0.96012,3e-05,5.41117]
[1780242706326,43.19,73564.03,0.0,0.96008,3e-05,5.41485]
[1780242712368,43.19,73562.85,0.0,0.96005,3e-05,5.41826]
[1780242720527,43.19,73562.47,0.0,0.96005,3e-05,5.4187]
[1780242728479,43.18,73563.33,0.0,0.96008,3e-05,5.41493]
[1780242733514,43.18,73562.26,0.0,0.96005,3e-05,5.41811]
[1780242740667,43.18,73560.71,0.0,0.96001,3e-05,5.42264]
[1780242746606,43.18,73561.81,0.0,0.96005,3e-05,5.4182]
[1780242751641,43.18,73565.75,0.0,0.9602,3e-05,5.40142]
[1780242756676,43.18,73565.88,0.0,0.96021,3e-05,5.4005]
[1780242763726,43.17,73566.27,0.0,0.96023,3e-05,5.39852]
[1780242770877,43.17,73566.17,0.0,0.96023,3e-05,5.39809]
[1780242778834,43.17,73566.23,0.0,0.96024,3e-05,5.39711]
[1780242785886,43.17,73566.24,0.0,0.96025,3e-05,5.39639]
[1780242791017,43.17,73566.63,0.0,0.96026,3e-05,5.39458]
[1780242796960,43.17,73566.29,0.0,0.96026,3e-05,5.3952]
[1780242801998,43.16,73566.23,0.0,0.96026,3e-05,5.39498]
[1780242807035,43.16,73563.15,0.0,0.96017,3e-05,5.40496]
[1780242812069,43.16,73561.75,0.0,0.96015,3e-05,5.40636]
[1780242817104,43.16,73562.13,0.0,0.96016,3e-05,5.40452]
[1780242822140,43.16,73562.87,0.0,0.96019,3e-05,5.40145]
[1780242830196,43.16,73563.54,0.0,0.96022,3e-05,5.3983]
[1780242839259,43.15,73564.17,0.0,0.96025,3e-05,5.39523]
[1780242844294,43.15,73565.97,0.0,0.96031,3e-05,5.38857]
[1780242850336,43.15,73568.64,0.0,0.9604,3e-05,5.379]
[1780242860405,43.15,73568.92,0.0,0.96041,3e-05,5.37739]
[1780242866450,43.15,73568.47,0.0,0.9604,3e-05,5.37856]
[1780242872495,43.15,73567.85,0.0,0.96041,3e-05,5.37749]
[1780242877526,43.15,73564.58,0.0,0.96031,3e-05,5.38827]
[1780242884576,43.15,73564.63,0.0,0.96031,3e-05,5.38755]
[1780242891739,43.14,73564.19,0.0,0.9603,3e-05,5.3885]
[1780242897666,43.14,73564.46,0.0,0.96032,3e-05,5.3871]
[1780242902701,43.14,73563.84,0.0,0.9603,3e-05,5.38883]
[1780242910757,43.14,73563.73,0.0,0.9603,3e-05,5.38856]
[1780242916799,43.14,73561.46,0.0,0.96024,3e-05,5.3958]
[1780242921950,43.14,73562.11,0.0,0.96026,3e-05,5.39303]
[1780242928884,43.14,73562.78,0.0,0.96029,3e-05,5.39022]
[1780242937946,43.13,73563.01,0.0,0.96032,3e-05,5.38579]
[1780242945000,43.13,73563.66,0.0,0.96035,3e-05,5.38305]
[1780242952161,43.13,73563.29,0.0,0.96034,3e-05,5.38379]
[1780242958095,43.13,73563.29,0.0,0.96034,3e-05,5.38334]
[1780242964141,43.13,73565.18,0.0,0.96041,3e-05,5.37646]
[1780242969178,43.13,73564.93,0.0,0.9604,3e-05,5.37693]
[1780242974211,43.13,73568.24,0.0,0.96051,3e-05,5.36528]
[1780242982581,43.12,73565.59,0.0,0.96043,3e-05,5.37375]
[1780242989321,43.12,73563.3,0.0,0.96036,3e-05,5.38108]
[1780242990324,43.12,73553.85,0.0,0.96007,3e-05,5.41328]
[1780242991330,43.12,73552.87,0.0,0.96006,3e-05,5.4137]
[1780242999386,43.12,73553.96,0.0,0.9601,3e-05,5.40914]
[1780243000394,43.12,73547.79,0.0,0.9599,3e-05,5.43017]
[1780243005430,43.12,73545.18,0.0,0.95982,3e-05,5.43867]
[1780243010464,43.12,73542.98,0.0,0.95976,3e-05,5.44579]
[1780243016506,43.12,73544.77,0.0,0.95982,3e-05,5.43919]
[1780243021542,43.12,73544.22,0.0,0.9598,3e-05,5.44076]
[1780243026577,43.12,73543.15,0.0,0.95977,3e-05,5.44412]
[1780243032619,43.11,73540.36,0.0,0.95969,3e-05,5.45332]
[1780243037653,43.11,73545.77,0.0,0.95986,3e-05,5.43438]
[1780243038661,43.11,73552.38,0.0,0.96007,3e-05,5.4117]
[1780243039668,43.11,73553.07,0.0,0.96009,3e-05,5.40936]
[1780243048731,43.11,73556.9,0.0,0.96022,3e-05,5.39637]
[1780243054772,43.11,73561.64,0.0,0.96038,3e-05,5.37735]
[1780243058805,43.11,73551.79,0.0,0.96007,3e-05,5.41093]
[1780243059812,43.11,73555.04,0.0,0.96018,3e-05,5.39973]
[1780243065853,43.11,73556.71,0.0,0.96023,3e-05,5.39363]
[1780243070894,43.11,73557.64,0.0,0.96027,3e-05,5.39014]
[1780243075929,43.11,73558.53,0.0,0.9603,3e-05,5.38679]
[1780243081970,43.11,73558.86,0.0,0.96031,3e-05,5.3853]
[1780243087006,43.11,73559.97,0.0,0.96035,3e-05,5.38121]
[1780243092046,43.11,73559.66,0.0,0.96034,3e-05,5.38201]
[1780243097086,43.11,73558.96,0.0,0.96032,3e-05,5.38408]
[1780243102121,43.11,73558.31,0.0,0.9603,3e-05,5.38596]
[1780243103439,43.11,73563.56,0.0,0.96047,3e-05,5.36792]
[1780243109170,43.11,73567.56,0.0,0.9606,3e-05,5.35412]
[1780243115213,43.1,73567.2,0.0,0.96061,3e-05,5.35239]
[1780243120249,43.1,73569.73,0.0,0.96069,3e-05,5.34377]
[1780243125283,43.1,73568.28,0.0,0.96064,3e-05,5.34867]
[1780243130318,43.1,73567.06,0.0,0.9606,3e-05,5.3528]
[1780243135354,43.1,73564.75,0.0,0.96053,3e-05,5.36065]
[1780243140390,43.1,73564.34,0.0,0.96052,3e-05,5.36204]
[1780243145427,43.1,73563.38,0.0,0.96049,3e-05,5.36529]
[1780243151468,43.1,73562.27,0.0,0.96045,3e-05,5.36901]
[1780243156502,43.1,73562.25,0.0,0.96045,3e-05,5.36902]
[1780243161536,43.1,73562.17,0.0,0.96045,3e-05,5.36922]
[1780243167580,43.1,73562.21,0.0,0.96045,3e-05,5.36899]
[1780243168587,43.1,73556.53,0.0,0.96028,3e-05,5.38834]
[1780243169593,43.1,73554.39,0.0,0.96021,3e-05,5.3956]
[1780243174629,43.1,73555.69,0.0,0.96027,3e-05,5.38803]
[1780243180671,43.1,73556.57,0.0,0.9603,3e-05,5.38468]
[1780243185706,43.1,73557.65,0.0,0.96034,3e-05,5.38072]
[1780243193763,43.1,73558.12,0.0,0.96036,3e-05,5.3787]
[1780243200813,43.1,73559.42,0.0,0.9604,3e-05,5.37388]
[1780243205849,43.1,73557.98,0.0,0.96036,3e-05,5.37857]
[1780243210882,43.1,73556.92,0.0,0.96033,3e-05,5.38196]
[1780243215918,43.1,73559.13,0.0,0.9604,3e-05,5.37425]
[1780243220955,43.1,73559.71,0.0,0.96042,3e-05,5.37216]
[1780243226996,43.1,73559.48,0.0,0.96041,3e-05,5.37274]
[1780243232035,43.1,73559.33,0.0,0.96043,3e-05,5.37029]
[1780243237065,43.1,73553.12,0.0,0.96023,3e-05,5.39134]
[1780243242102,43.1,73554.44,0.0,0.96028,3e-05,5.38663]
[1780243250158,43.09,73553.11,0.0,0.96024,3e-05,5.39093]
[1780243255192,43.09,73550.48,0.0,0.96015,3e-05,5.39976]
[1780243264572,43.09,73549.38,0.0,0.96012,3e-05,5.40317]
[1780243273325,43.09,73546.63,0.0,0.96004,3e-05,5.41228]
[1780243276339,43.09,73543.86,0.0,0.95995,3e-05,5.42161]
[1780243282381,43.09,73545.36,0.0,0.96,3e-05,5.41602]
[1780243286410,43.09,73539.8,0.0,0.95983,3e-05,5.43481]
[1780243287417,43.09,73545.83,0.0,0.96002,3e-05,5.41402]
[1780243288424,43.09,73546.24,0.0,0.96004,3e-05,5.41255]
[1780243293458,43.09,73547.61,0.0,0.9601,3e-05,5.40474]
[1780243298494,43.09,73549.99,0.0,0.96018,3e-05,5.39636]
[1780243300508,43.09,73559.19,0.0,0.96047,3e-05,5.36489]
[1780243301514,43.09,73561.34,0.0,0.96054,3e-05,5.35759]
[1780243306553,43.09,73563.22,0.0,0.9606,3e-05,5.35138]
[1780243313599,43.09,73563.82,0.0,0.96061,3e-05,5.34968]
[1780243316620,43.09,73570.6,0.0,0.96082,3e-05,5.32683]
[1780243317627,43.09,73570.8,0.0,0.96083,3e-05,5.32625]
[1780243323670,43.09,73571.86,0.0,0.96086,3e-05,5.32327]
[1780243328705,43.09,73576.81,0.0,0.961,3e-05,5.30709]
[1780243332733,43.09,73585.68,0.0,0.96128,3e-05,5.27771]
[1780243334747,43.1,73590.01,0.0,0.96141,3e-05,5.26351]
[1780243339781,43.1,73597.26,0.0,0.96162,3e-05,5.24016]
[1780243344816,43.1,73596.68,0.0,0.96159,3e-05,5.24315]
[1780243349852,43.1,73596.67,0.0,0.96158,3e-05,5.24424]
[1780243355204,43.11,73598.7,0.0,0.96165,3e-05,5.23575]
[1780243360928,43.11,73602.58,0.0,0.96176,3e-05,5.22416]
[1780243365965,43.11,73602.43,0.0,0.96175,3e-05,5.22587]
[1780243370999,43.12,73603.21,0.0,0.96176,3e-05,5.22448]
[1780243377048,43.12,73604.02,0.0,0.96177,3e-05,5.22301]
[1780243378055,43.12,73595.97,0.0,0.96152,3e-05,5.2502]
[1780243379064,43.12,73598.7,0.0,0.9616,3e-05,5.2415]
[1780243384129,43.13,73601.16,0.0,0.96167,3e-05,5.23438]
[1780243389164,43.13,73602.27,0.0,0.96169,3e-05,5.23178]
[1780243394199,43.13,73604.44,0.0,0.96175,3e-05,5.22563]
[1780243399235,43.13,73605.31,0.0,0.96177,3e-05,5.22381]
[1780243404268,43.14,73605.51,0.0,0.96176,3e-05,5.22422]
[1780243409304,43.14,73605.44,0.0,0.96175,3e-05,5.2257]
[1780243415629,43.14,73606.39,0.0,0.96179,3e-05,5.22107]
[1780243423401,43.15,73606.72,0.0,0.96178,3e-05,5.22165]
[1780243428436,43.15,73606.19,0.0,0.96175,3e-05,5.22446]
[1780243433472,43.15,73606.25,0.0,0.96175,3e-05,5.22528]
[1780243443542,43.16,73608.19,0.0,0.96179,3e-05,5.2209]
[1780243448578,43.16,73605.06,0.0,0.96168,3e-05,5.23236]
[1780243453613,43.16,73604.51,0.0,0.96166,3e-05,5.23513]
[1780243460662,43.17,73604.61,0.0,0.96165,3e-05,5.2361]
[1780243465983,43.17,73604.8,0.0,0.96165,3e-05,5.2364]
[1780243472748,43.17,73604.79,0.0,0.96165,3e-05,5.23495]
[1780243480805,43.18,73606.55,0.0,0.96169,3e-05,5.23063]
[1780243486123,43.18,73604.34,0.0,0.96162,3e-05,5.23898]
[1780243491883,43.18,73604.26,0.0,0.9616,3e-05,5.24033]
[1780243499937,43.19,73603.65,0.0,0.96157,3e-05,5.24382]
[1780243506262,43.19,73604.27,0.0,0.96158,3e-05,5.24285]
[1780243512026,43.19,73604.62,0.0,0.96158,3e-05,5.24279]
[1780243517061,43.2,73600.64,0.0,0.96145,3e-05,5.25704]
[1780243520083,43.2,73608.78,0.0,0.9617,3e-05,5.2303]
[1780243521090,43.2,73613.66,0.0,0.96185,3e-05,5.21422]
[1780243525118,43.2,73612.39,0.0,0.9618,3e-05,5.21939]
[1780243530155,43.2,73611.84,0.0,0.96177,3e-05,5.22239]
[1780243535190,43.21,73612.99,0.0,0.96181,3e-05,5.21706]
[1780243540227,43.21,73606.63,0.0,0.96161,3e-05,5.23961]
[1780243545259,43.21,73609.64,0.0,0.96169,3e-05,5.23088]
[1780243552309,43.22,73607.37,0.0,0.9616,3e-05,5.24039]
[1780243557345,43.22,73609.49,0.0,0.96165,3e-05,5.2347]
[1780243562378,43.23,73608.93,0.0,0.96162,3e-05,5.23802]
[1780243569441,43.23,73609.14,0.0,0.96161,3e-05,5.23935]
[1780243574477,43.24,73610.3,0.0,0.96163,3e-05,5.23722]
[1780243582532,43.24,73610.52,0.0,0.96162,3e-05,5.23883]
[1780243586825,43.25,73616.49,0.0,0.96179,3e-05,5.22014]
[1780243593622,43.25,73617.07,0.0,0.9618,3e-05,5.21766]
[1780243594629,43.25,73611.82,0.0,0.96164,3e-05,5.23545]
[1780243596895,43.26,73603.2,0.0,0.96137,3e-05,5.26479]
[1780243602684,43.26,73604.58,0.0,0.9614,3e-05,5.26162]
[1780243615773,43.27,73604.96,0.0,0.96138,3e-05,5.26353]
[1780243621818,43.27,73603.92,0.0,0.96134,3e-05,5.26846]
[1780243627106,43.27,73603.37,0.0,0.96131,3e-05,5.27148]
[1780243634906,43.28,73603.37,0.0,0.96129,3e-05,5.27335]
[1780243641959,43.28,73603.94,0.0,0.9613,3e-05,5.27303]
[1780243647246,43.29,73609.5,0.0,0.96146,3e-05,5.25559]
[1780243653037,43.29,73612.07,0.0,0.96154,3e-05,5.24573]
[1780243658073,43.29,73611.43,0.0,0.96151,3e-05,5.24916]
[1780243663109,43.3,73611.23,0.0,0.96149,3e-05,5.2511]
[1780243671163,43.3,73609.88,0.0,0.96143,3e-05,5.25762]
[1780243675192,43.31,73617.05,0.0,0.96165,3e-05,5.2347]
[1780243676198,43.31,73616.26,0.0,0.96162,3e-05,5.23763]
[1780243681234,43.31,73617.67,0.0,0.96165,3e-05,5.23441]
[1780243685264,43.31,73612.47,0.0,0.96148,3e-05,5.25289]
[1780243687277,43.32,73608.54,0.0,0.96135,3e-05,5.26653]
[1780243692312,43.32,73610.16,0.0,0.96139,3e-05,5.26229]
[1780243698360,43.32,73610.91,0.0,0.9614,3e-05,5.26121]
[1780243700372,43.32,73605.51,0.0,0.96123,3e-05,5.27976]
[1780243701380,43.32,73604.48,0.0,0.9612,3e-05,5.28341]
[1780243707422,43.33,73600.98,0.0,0.96108,3e-05,5.2962]
[1780243713464,43.33,73599.53,0.0,0.96105,3e-05,5.29923]
[1780243719506,43.33,73601.75,0.0,0.96111,3e-05,5.29277]
[1780243724540,43.33,73603.27,0.0,0.96115,3e-05,5.28854]
[1780243729575,43.34,73602.84,0.0,0.96112,3e-05,5.29085]
[1780243734616,43.34,73603.72,0.0,0.96114,3e-05,5.28894]
[1780243740653,43.34,73603.43,0.0,0.96112,3e-05,5.29097]
[1780243746696,43.35,73603.94,0.0,0.96113,3e-05,5.29032]
[1780243751732,43.35,73603.96,0.0,0.96112,3e-05,5.29114]
[1780243756766,43.35,73605.35,0.0,0.96116,3e-05,5.28737]
[1780243762808,43.35,73606.6,0.0,0.96119,3e-05,5.28432]
[1780243768092,43.36,73606.22,0.0,0.96117,3e-05,5.28653]
[1780243773888,43.36,73605.2,0.0,0.96114,3e-05,5.28825]
[1780243778922,43.36,73605.6,0.0,0.96115,3e-05,5.28783]
[1780243783958,43.36,73605.54,0.0,0.96114,3e-05,5.28896]
[1780243788993,43.37,73605.72,0.0,0.96113,3e-05,5.28927]
[1780243794031,43.37,73603.66,0.0,0.96106,3e-05,5.29703]
[1780243799067,43.37,73603.94,0.0,0.96106,3e-05,5.29692]
[1780243806118,43.37,73604.69,0.0,0.96108,3e-05,5.29558]
[1780243812160,43.38,73605.01,0.0,0.96108,3e-05,5.29551]
[1780243818447,43.38,73605.11,0.0,0.96107,3e-05,5.29617]
[1780243825251,43.38,73605.95,0.0,0.96109,3e-05,5.2945]
[1780243836329,43.39,73605.71,0.0,0.96108,3e-05,5.2943]
[1780243842371,43.39,73605.44,0.0,0.96107,3e-05,5.29619]
[1780243847408,43.39,73601.89,0.0,0.96095,3e-05,5.30892]
[1780243849423,43.39,73593.89,0.0,0.9607,3e-05,5.33615]
[1780243851439,43.39,73591.73,0.0,0.96063,3e-05,5.34366]
[1780243857481,43.4,73591.11,0.0,0.9606,3e-05,5.34635]
[1780243862515,43.4,73590.92,0.0,0.96059,3e-05,5.34749]
[1780243867551,43.4,73589.87,0.0,0.96055,3e-05,5.35149]
[1780243872586,43.4,73589.86,0.0,0.96055,3e-05,5.35197]
[1780243877621,43.4,73589.82,0.0,0.96055,3e-05,5.35251]
[1780243882654,43.4,73591.52,0.0,0.96059,3e-05,5.34719]
[1780243887690,43.4,73591.66,0.0,0.9606,3e-05,5.34714]
[1780243892725,43.4,73591.68,0.0,0.96061,3e-05,5.34468]
[1780243899009,43.4,73591.88,0.0,0.96061,3e-05,5.34461]
[1780243906826,43.41,73591.88,0.0,0.96061,3e-05,5.34521]
[1780243913875,43.41,73591.94,0.0,0.9606,3e-05,5.34572]
[1780243919150,43.41,73591.96,0.0,0.9606,3e-05,5.34611]
[1780243924952,43.41,73591.98,0.0,0.96059,3e-05,5.34659]
[1780243929986,43.41,73590.18,0.0,0.96053,3e-05,5.3531]
[1780243936031,43.41,73590.57,0.0,0.96054,3e-05,5.35229]
[1780243949361,43.42,73590.68,0.0,0.96054,3e-05,5.35301]
[1780243955162,43.42,73590.63,0.0,0.96055,3e-05,5.35082]
[1780243960197,43.42,73591.15,0.0,0.96056,3e-05,5.34944]
[1780243965233,43.42,73590.14,0.0,0.96053,3e-05,5.35322]
[1780243970268,43.42,73587.59,0.0,0.96044,3e-05,5.36216]
[1780243975304,43.42,73587.32,0.0,0.96043,3e-05,5.36335]
[1780243980339,43.42,73585.17,0.0,0.96036,3e-05,5.37087]
[1780243984366,43.42,73578.19,0.0,0.96014,3e-05,5.39465]
[1780243989641,43.42,73578.28,0.0,0.96015,3e-05,5.39436]
[1780243994435,43.42,73575.17,0.0,0.96005,3e-05,5.40483]
[1780243998464,43.42,73570.1,0.0,0.95989,3e-05,5.42188]
[1780244003498,43.42,73570.62,0.0,0.95991,3e-05,5.41968]
[1780244009541,43.42,73568.13,0.0,0.95984,3e-05,5.4275]
[1780244014575,43.42,73563.78,0.0,0.95972,3e-05,5.43881]
[1780244019611,43.41,73551.31,0.0,0.95933,3e-05,5.4807]
[1780244020617,43.41,73545.14,0.0,0.95914,3e-05,5.50168]
[1780244021625,43.41,73542.64,0.0,0.95906,3e-05,5.51003]
[1780244026661,43.41,73540.37,0.0,0.959,3e-05,5.51649]
[1780244031696,43.41,73537.75,0.0,0.95893,3e-05,5.52415]
[1780244036732,43.4,73537.18,0.0,0.95892,3e-05,5.52476]
[1780244042772,43.4,73537.39,0.0,0.95894,3e-05,5.52245]
[1780244047809,43.4,73537.96,0.0,0.95897,3e-05,5.5192]
[1780244050063,43.39,73532.12,0.0,0.95879,3e-05,5.53857]
[1780244051841,43.39,73517.71,0.0,0.95832,3e-05,5.58827]
[1780244052847,43.39,73517.97,0.0,0.95834,3e-05,5.58705]
[1780244053866,43.39,73518.06,0.0,0.95834,3e-05,5.58638]
[1780244058890,43.39,73522.73,0.0,0.95851,3e-05,5.56842]
[1780244063924,43.38,73524.51,0.0,0.95858,3e-05,5.56055]
[1780244068959,43.38,73525.04,0.0,0.95862,3e-05,5.55704]
[1780244074022,43.37,73523.37,0.0,0.9586,3e-05,5.55821]
[1780244076022,43.37,73517.2,0.0,0.95841,3e-05,5.57854]
[1780244083065,43.36,73522.46,0.0,0.9586,3e-05,5.5577]
[1780244088100,43.36,73525.85,0.0,0.95873,3e-05,5.54423]
[1780244093135,43.35,73527.29,0.0,0.95879,3e-05,5.53761]
[1780244099177,43.35,73527.94,0.0,0.95883,3e-05,5.53345]
[1780244103205,43.35,73520.64,0.0,0.9586,3e-05,5.55743]
[1780244106229,43.34,73527.5,0.0,0.95883,3e-05,5.53267]
[1780244111262,43.34,73529.06,0.0,0.9589,3e-05,5.52575]
[1780244116298,43.33,73528.74,0.0,0.9589,3e-05,5.52533]
[1780244121334,43.33,73528.56,0.0,0.95891,3e-05,5.5244]
[1780244126479,43.33,73529.88,0.0,0.95897,3e-05,5.51833]
[1780244134424,43.32,73529.83,0.0,0.95901,3e-05,5.51331]
[1780244139459,43.32,73530.69,0.0,0.95905,3e-05,5.50895]
[1780244145501,43.31,73531.82,0.0,0.9591,3e-05,5.50344]
[1780244150775,43.31,73531.89,0.0,0.95911,3e-05,5.50186]
[1780244156578,43.3,73531.16,0.0,0.9591,3e-05,5.50278]
[1780244162621,43.3,73537.68,0.0,0.95933,3e-05,5.47871]
[1780244164637,43.3,73543.78,0.0,0.95953,3e-05,5.45725]
[1780244165644,43.3,73533.34,0.0,0.9592,3e-05,5.49296]
[1780244166650,43.3,73533.08,0.0,0.95919,3e-05,5.49361]
[1780244171689,43.29,73533.29,0.0,0.95921,3e-05,5.49161]
[1780244175713,43.29,73528.74,0.0,0.95907,3e-05,5.50623]
[1780244177727,43.29,73523.03,0.0,0.95889,3e-05,5.52538]
[1780244182762,43.29,73519.93,0.0,0.95881,3e-05,5.53453]
[1780244188803,43.28,73515.62,0.0,0.95868,3e-05,5.54747]
[1780244193839,43.28,73513.09,0.0,0.95864,3e-05,5.55162]
[1780244196859,43.27,73523.9,0.0,0.959,3e-05,5.51312]
[1780244197867,43.27,73525.59,0.0,0.95906,3e-05,5.50699]
[1780244202902,43.27,73527.27,0.0,0.95912,3e-05,5.49982]
[1780244207939,43.26,73523.54,0.0,0.95901,3e-05,5.5114]
[1780244209954,43.26,73518.82,0.0,0.95887,3e-05,5.52714]
[1780244214988,43.26,73520.81,0.0,0.95894,3e-05,5.51873]
[1780244220038,43.26,73522.36,0.0,0.95901,3e-05,5.51197]
[1780244223048,43.25,73528.13,0.0,0.9592,3e-05,5.49122]
[1780244224055,43.25,73529.34,0.0,0.95924,3e-05,5.4868]
[1780244230097,43.25,73530.2,0.0,0.95928,3e-05,5.48244]
[1780244233119,43.25,73525.11,0.0,0.95913,3e-05,5.49931]
[1780244237145,43.24,73524.64,0.0,0.95912,3e-05,5.49989]
[1780244242188,43.24,73521.74,0.0,0.95904,3e-05,5.50832]
[1780244248226,43.24,73523.89,0.0,0.95912,3e-05,5.49934]
[1780244254267,43.23,73526.53,0.0,0.95924,3e-05,5.48595]
[1780244261564,43.23,73527.49,0.0,0.95929,3e-05,5.48108]
[1780244271635,43.22,73529.89,0.0,0.95938,3e-05,5.47065]
[1780244277429,43.22,73529.62,0.0,0.95939,3e-05,5.47032]
[1780244286492,43.21,73529.89,0.0,0.95941,3e-05,5.46752]
[1780244291774,43.21,73530.23,0.0,0.95943,3e-05,5.46535]
[1780244300587,43.21,73530.23,0.0,0.95945,3e-05,5.46358]
[1780244305628,43.2,73530.54,0.0,0.95947,3e-05,5.46157]
[1780244311915,43.2,73532.9,0.0,0.95957,3e-05,5.44955]
[1780244317712,43.2,73534.22,0.0,0.95963,3e-05,5.44399]
[1780244322753,43.2,73534.92,0.0,0.95966,3e-05,5.44072]
[1780244324768,43.2,73529.16,0.0,0.95947,3e-05,5.46019]
[1780244325774,43.2,73521.52,0.0,0.95923,3e-05,5.48633]
[1780244326782,43.19,73519.58,0.0,0.95917,3e-05,5.49279]
[1780244332054,43.19,73517.19,0.0,0.9591,3e-05,5.49975]
[1780244338866,43.19,73514.39,0.0,0.95903,3e-05,5.50764]
[1780244340879,43.18,73509.32,0.0,0.95887,3e-05,5.5247]
[1780244345914,43.18,73508.15,0.0,0.95884,3e-05,5.52734]
[1780244352194,43.18,73507.93,0.0,0.95885,3e-05,5.52642]
[1780244361022,43.17,73507.74,0.0,0.95887,3e-05,5.52456]
[1780244368078,43.16,73507.94,0.0,0.95889,3e-05,5.52193]
[1780244373113,43.16,73507.97,0.0,0.95893,3e-05,5.51761]
[1780244374120,43.16,73515.15,0.0,0.95916,3e-05,5.49245]
[1780244375128,43.16,73516.49,0.0,0.95921,3e-05,5.48759]
[1780244380164,43.16,73515.51,0.0,0.95919,3e-05,5.48991]
[1780244385197,43.15,73513.09,0.0,0.95912,3e-05,5.4972]
[1780244390233,43.15,73511.5,0.0,0.95908,3e-05,5.50158]
[1780244395268,43.15,73510.65,0.0,0.95906,3e-05,5.50338]
[1780244401310,43.14,73509.94,0.0,0.95905,3e-05,5.50445]
[1780244407351,43.14,73508.16,0.0,0.959,3e-05,5.50921]
[1780244412615,43.14,73508.23,0.0,0.95902,3e-05,5.50754]
[1780244418429,43.13,73507.62,0.0,0.95901,3e-05,5.50823]
[1780244423465,43.13,73507.25,0.0,0.95901,3e-05,5.50832]
[1780244428503,43.13,73503.36,0.0,0.9589,3e-05,5.5206]
[1780244433535,43.12,73507.41,0.0,0.95906,3e-05,5.50243]
[1780244438574,43.12,73507.61,0.0,0.95908,3e-05,5.50059]
[1780244442834,43.12,73519.05,0.0,0.95945,3e-05,5.46016]
[1780244444612,43.12,73520.41,0.0,0.9595,3e-05,5.45513]
[1780244451661,43.11,73521.45,0.0,0.95954,3e-05,5.4504]
[1780244456696,43.11,73524.29,0.0,0.95964,3e-05,5.43984]
[1780244460723,43.11,73530.89,0.0,0.95986,3e-05,5.41658]
[1780244465759,43.11,73531.56,0.0,0.95989,3e-05,5.4137]
[1780244473048,43.11,73532.08,0.0,0.95991,3e-05,5.41115]
[1780244479857,43.11,73532.15,0.0,0.95992,3e-05,5.41015]
[1780244486906,43.1,73532.33,0.0,0.95993,3e-05,5.4088]
[1780244493189,43.1,73532.72,0.0,0.95997,3e-05,5.40402]
[1780244499998,43.1,73532.72,0.0,0.95998,3e-05,5.40333]
[1780244505032,43.1,73537.85,0.0,0.96014,3e-05,5.38529]
[1780244510070,43.1,73535.76,0.0,0.96008,3e-05,5.39208]
[1780244512082,43.1,73529.5,0.0,0.95988,3e-05,5.41338]
[1780244513338,43.1,73528.02,0.0,0.95984,3e-05,5.41835]
[1780244519130,43.09,73527.16,0.0,0.95981,3e-05,5.42057]
[1780244520138,43.09,73521.64,0.0,0.95964,3e-05,5.43944]
[1780244521144,43.09,73515.97,0.0,0.95946,3e-05,5.45884]
[1780244522152,43.09,73511.69,0.0,0.95932,3e-05,5.47344]
[1780244525173,43.09,73510.99,0.0,0.9593,3e-05,5.47523]
[1780244531215,43.09,73506.74,0.0,0.95918,3e-05,5.48862]
[1780244533241,43.09,73480.05,0.0,0.95831,3e-05,5.58118]
[1780244534258,43.09,73480.09,0.0,0.95831,3e-05,5.58073]
[1780244535258,43.09,73471.54,0.0,0.95803,3e-05,5.61037]
[1780244536271,43.08,73468.25,0.0,0.95793,3e-05,5.62152]
[1780244537268,43.08,73454.41,0.0,0.95747,3e-05,5.66996]
[1780244538276,43.08,73456.19,0.0,0.95753,3e-05,5.66313]
[1780244539282,43.08,73464.28,0.0,0.95781,3e-05,5.63402]
[1780244540289,43.08,73467.99,0.0,0.95794,3e-05,5.62047]
[1780244545326,43.07,73468.33,0.0,0.95797,3e-05,5.61703]
[1780244550361,43.07,73468.68,0.0,0.958,3e-05,5.6136]
[1780244553382,43.06,73474.08,0.0,0.95821,3e-05,5.59045]
[1780244554388,43.06,73475.33,0.0,0.95826,3e-05,5.58568]
[1780244557410,43.06,73483.39,0.0,0.95853,3e-05,5.55635]
[1780244558417,43.06,73485.58,0.0,0.95861,3e-05,5.54838]
[1780244562445,43.06,73488.35,0.0,0.95871,3e-05,5.53757]
[1780244567487,43.05,73485.14,0.0,0.95862,3e-05,5.54741]
[1780244572523,43.05,73483.39,0.0,0.95857,3e-05,5.55216]
[1780244575545,43.05,73478.12,0.0,0.95841,3e-05,5.56978]
[1780244577560,43.04,73472.35,0.0,0.95822,3e-05,5.5891]
[1780244580580,43.04,73466.47,0.0,0.95803,3e-05,5.6091]
[1780244583833,43.04,73475.26,0.0,0.95834,3e-05,5.5768]
[1780244584609,43.04,73475.26,0.0,0.95834,3e-05,5.57649]
[1780244588636,43.04,73466.64,0.0,0.95806,3e-05,5.60587]
[1780244589644,43.03,73460.48,0.0,0.95787,3e-05,5.62683]
[1780244590651,43.03,73452.84,0.0,0.95761,3e-05,5.65384]
[1780244591657,43.03,73448.0,0.0,0.95746,3e-05,5.6701]
[1780244593903,43.03,73455.26,0.0,0.95771,3e-05,5.6435]
[1780244599716,43.02,73456.45,0.0,0.95777,3e-05,5.6368]
[1780244604755,43.02,73459.28,0.0,0.95788,3e-05,5.62475]
[1780244607773,43.01,73465.51,0.0,0.9581,3e-05,5.6016]
[1780244612808,43.01,73469.18,0.0,0.95826,3e-05,5.58397]
[1780244618850,43.0,73469.55,0.0,0.95829,3e-05,5.58058]
[1780244624135,43.0,73471.61,0.0,0.95838,3e-05,5.57172]
[1780244629930,42.99,73471.05,0.0,0.95838,3e-05,5.57181]
[1780244631940,42.99,73479.74,0.0,0.95867,3e-05,5.54083]
[1780244636976,42.99,73480.05,0.0,0.95869,3e-05,5.53852]
[1780244642011,42.99,73480.1,0.0,0.9587,3e-05,5.53716]
[1780244647048,42.98,73476.9,0.0,0.95861,3e-05,5.54718]
[1780244651075,42.98,73469.97,0.0,0.95839,3e-05,5.57046]
[1780244656111,42.98,73459.99,0.0,0.95807,3e-05,5.60415]
[1780244657119,42.98,73458.0,0.0,0.95801,3e-05,5.61082]
[1780244662155,42.97,73459.66,0.0,0.95808,3e-05,5.6032]
[1780244663161,42.97,73467.32,0.0,0.95834,3e-05,5.5759]
[1780244664431,42.97,73469.52,0.0,0.95841,3e-05,5.56787]
[1780244670210,42.97,73471.91,0.0,0.95851,3e-05,5.55777]
[1780244675245,42.96,73471.09,0.0,0.95851,3e-05,5.5564]
[1780244680281,42.96,73471.68,0.0,0.95854,3e-05,5.55294]
[1780244685337,42.95,73472.64,0.0,0.95859,3e-05,5.54818]
[1780244690372,42.95,73473.65,0.0,0.95863,3e-05,5.54329]
[1780244695407,42.95,73481.41,0.0,0.9589,3e-05,5.51483]
[1780244696414,42.95,73481.47,0.0,0.9589,3e-05,5.5144]
[1780244701449,42.94,73480.24,0.0,0.95887,3e-05,5.5176]
[1780244706485,42.94,73478.45,0.0,0.95883,3e-05,5.52273]
[1780244707495,42.94,73472.42,0.0,0.95863,3e-05,5.5436]
[1780244708499,42.94,73472.56,0.0,0.95864,3e-05,5.54285]
[1780244712529,42.94,73466.22,0.0,0.95844,3e-05,5.56402]
[1780244715549,42.93,73454.14,0.0,0.95804,3e-05,5.60566]
[1780244716556,42.93,73452.41,0.0,0.95799,3e-05,5.61141]
[1780244719577,42.94,73447.3,0.0,0.95781,3e-05,5.62996]
[1780244724856,42.94,73437.23,0.0,0.95747,3e-05,5.66643]
[1780244730665,42.94,73436.55,0.0,0.95744,3e-05,5.66927]
[1780244732678,42.94,73426.68,0.0,0.95713,3e-05,5.70169]
[1780244733686,42.94,73425.7,0.0,0.95709,3e-05,5.70522]
[1780244736707,42.94,73442.56,0.0,0.95766,3e-05,5.64528]
[1780244737714,42.94,73445.9,0.0,0.95777,3e-05,5.63356]
[1780244740735,42.94,73451.46,0.0,0.95795,3e-05,5.61446]
[1780244743756,42.94,73456.91,0.0,0.95813,3e-05,5.59579]
[1780244748791,42.94,73462.31,0.0,0.9583,3e-05,5.57787]
[1780244753826,42.95,73466.51,0.0,0.95843,3e-05,5.56433]
[1780244758861,42.95,73468.37,0.0,0.95848,3e-05,5.559]
[1780244763904,42.95,73461.36,0.0,0.95824,3e-05,5.58475]
[1780244767933,42.96,73456.12,0.0,0.95806,3e-05,5.60389]
[1780244769946,42.96,73444.89,0.0,0.95768,3e-05,5.64383]
[1780244775209,42.96,73451.52,0.0,0.95789,3e-05,5.62087]
[1780244781025,42.96,73451.47,0.0,0.95789,3e-05,5.62182]
[1780244786059,42.96,73448.33,0.0,0.95778,3e-05,5.63349]
[1780244791096,42.96,73453.66,0.0,0.95797,3e-05,5.61239]
[1780244795366,42.96,73463.45,0.0,0.95829,3e-05,5.57856]
[1780244798145,42.97,73468.76,0.0,0.95846,3e-05,5.56052]
[1780244803179,42.97,73471.82,0.0,0.95855,3e-05,5.55086]
[1780244808215,42.97,73472.84,0.0,0.95857,3e-05,5.54834]
[1780244812244,42.97,73479.34,0.0,0.95878,3e-05,5.52646]
[1780244813250,42.97,73485.18,0.0,0.95897,3e-05,5.50632]
[1780244814256,42.98,73489.01,0.0,0.95909,3e-05,5.49326]
[1780244819293,42.98,73488.59,0.0,0.95906,3e-05,5.49619]
[1780244824328,42.98,73489.12,0.0,0.95907,3e-05,5.49585]
[1780244830369,42.99,73487.3,0.0,0.959,3e-05,5.50352]
[1780244833391,42.99,73492.31,0.0,0.95916,3e-05,5.48543]
[1780244835638,42.98,73493.94,0.0,0.95922,3e-05,5.47941]
[1780244841448,42.98,73490.75,0.0,0.95913,3e-05,5.48949]
[1780244846484,42.98,73489.29,0.0,0.95909,3e-05,5.49376]
[1780244854538,42.98,73487.79,0.0,0.95907,3e-05,5.49486]
[1780244862594,42.97,73486.78,0.0,0.95905,3e-05,5.4972]
[1780244869643,42.97,73485.83,0.0,0.95902,3e-05,5.49954]
[1780244874678,42.97,73485.32,0.0,0.95901,3e-05,5.50064]
[1780244879713,42.97,73484.15,0.0,0.95898,3e-05,5.50406]
[1780244884752,42.97,73483.87,0.0,0.95898,3e-05,5.50439]
[1780244889784,42.96,73485.74,0.0,0.95904,3e-05,5.49729]
[1780244894819,42.96,73485.66,0.0,0.95905,3e-05,5.49698]
[1780244899853,42.96,73485.24,0.0,0.95904,3e-05,5.49786]
[1780244906132,42.96,73485.0,0.0,0.95904,3e-05,5.49788]
[1780244913953,42.96,73484.59,0.0,0.95905,3e-05,5.49551]
[1780244921002,42.95,73485.65,0.0,0.9591,3e-05,5.49105]
[1780244926271,42.95,73487.06,0.0,0.95915,3e-05,5.48562]
[1780244936342,42.95,73487.39,0.0,0.95917,3e-05,5.48345]
[1780244942150,42.95,73487.68,0.0,0.95918,3e-05,5.48177]
[1780244948193,42.95,73488.6,0.0,0.95922,3e-05,5.47791]
[1780244954235,42.94,73488.8,0.0,0.95923,3e-05,5.47655]
[1780244962290,42.94,73488.82,0.0,0.95924,3e-05,5.47556]
[1780244968334,42.94,73492.93,0.0,0.95938,3e-05,5.46065]
[1780244973367,42.94,73493.13,0.0,0.95941,3e-05,5.45661]
[1780244976621,42.94,73503.36,0.0,0.95974,3e-05,5.42098]
[1780244978402,42.94,73503.53,0.0,0.95975,3e-05,5.4203]
[1780244983438,42.94,73507.43,0.0,0.95988,3e-05,5.40663]
[1780244984446,42.94,73519.21,0.0,0.96025,3e-05,5.36611]
[1780244985452,42.94,73519.52,0.0,0.96026,3e-05,5.36508]
[1780244990486,42.94,73524.25,0.0,0.96041,3e-05,5.34909]
[1780244996762,42.94,73519.58,0.0,0.96026,3e-05,5.36532]
[1780245001564,42.94,73515.92,0.0,0.96014,3e-05,5.37792]
[1780245002571,42.94,73507.26,0.0,0.95987,3e-05,5.40769]
[1780245003579,42.94,73506.93,0.0,0.95986,3e-05,5.40877]
[1780245008615,42.94,73506.21,0.0,0.95984,3e-05,5.41092]
[1780245013648,42.94,73503.13,0.0,0.95974,3e-05,5.4211]
[1780245018684,42.94,73507.03,0.0,0.95987,3e-05,5.40727]
[1780245023718,42.94,73509.05,0.0,0.95994,3e-05,5.4]
[1780245028755,42.93,73508.63,0.0,0.95993,3e-05,5.40118]
[1780245033788,42.93,73508.31,0.0,0.95994,3e-05,5.39914]
[1780245039832,42.93,73509.09,0.0,0.95997,3e-05,5.39609]
[1780245044867,42.93,73510.15,0.0,0.96,3e-05,5.39216]
[1780245049902,42.93,73510.53,0.0,0.96002,3e-05,5.39058]
[1780245054936,42.93,73508.73,0.0,0.95996,3e-05,5.39649]
[1780245060984,42.93,73507.45,0.0,0.95993,3e-05,5.40054]
[1780245061986,42.93,73478.61,0.0,0.95899,3e-05,5.50044]
[1780245062996,42.93,73467.07,0.0,0.95861,3e-05,5.54056]
[1780245064001,42.93,73466.47,0.0,0.9586,3e-05,5.54238]
[1780245070043,42.92,73465.05,0.0,0.95857,3e-05,5.54561]
[1780245075079,42.92,73466.78,0.0,0.95864,3e-05,5.53809]
[1780245080115,42.92,73467.91,0.0,0.95869,3e-05,5.53273]
[1780245081122,42.92,73462.38,0.0,0.95851,3e-05,5.55185]
[1780245083137,42.91,73456.52,0.0,0.95832,3e-05,5.57182]
[1780245089181,42.91,73455.44,0.0,0.9583,3e-05,5.57334]
[1780245094214,42.9,73452.51,0.0,0.95824,3e-05,5.57915]
[1780245099249,42.9,73450.66,0.0,0.95819,3e-05,5.58406]
[1780245104284,42.89,73450.42,0.0,0.9582,3e-05,5.58333]
[1780245107544,42.89,73465.92,0.0,0.95872,3e-05,5.52794]
[1780245108318,42.89,73465.92,0.0,0.95872,3e-05,5.52772]
[1780245113352,42.89,73464.6,0.0,0.95869,3e-05,5.53128]
[1780245118388,42.89,73463.39,0.0,0.95866,3e-05,5.53448]
[1780245124430,42.88,73461.25,0.0,0.9586,3e-05,5.54074]
[1780245129464,42.88,73460.57,0.0,0.95859,3e-05,5.5421]
[1780245134499,42.88,73460.73,0.0,0.9586,3e-05,5.54058]
[1780245139535,42.88,73452.86,0.0,0.95835,3e-05,5.56724]
[1780245144569,42.87,73453.5,0.0,0.95838,3e-05,5.56376]
[1780245149606,42.87,73453.44,0.0,0.95839,3e-05,5.56273]
[1780245154643,42.87,73457.13,0.0,0.95855,3e-05,5.54567]
[1780245159678,42.86,73457.39,0.0,0.95857,3e-05,5.54365]
[1780245164713,42.86,73455.3,0.0,0.95851,3e-05,5.54988]
[1780245165722,42.86,73449.08,0.0,0.9583,3e-05,5.57154]
[1780245166728,42.86,73442.48,0.0,0.95808,3e-05,5.59457]
[1780245167969,42.86,73442.28,0.0,0.95808,3e-05,5.59498]
[1780245173777,42.85,73436.15,0.0,0.95789,3e-05,5.61487]
[1780245174786,42.85,73430.87,0.0,0.95772,3e-05,5.63327]
[1780245179820,42.85,73426.89,0.0,0.9576,3e-05,5.64565]
[1780245184855,42.84,73424.05,0.0,0.95752,3e-05,5.65398]
[1780245185861,42.84,73421.53,0.0,0.95744,3e-05,5.66257]
[1780245188116,42.84,73413.69,0.0,0.95718,3e-05,5.68974]
[1780245189893,42.84,73411.29,0.0,0.95711,3e-05,5.69746]
[1780245190900,42.84,73416.55,0.0,0.95729,3e-05,5.67819]
[1780245191907,42.83,73427.68,0.0,0.95767,3e-05,5.6381]
[1780245193921,42.83,73428.13,0.0,0.95769,3e-05,5.63573]
[1780245197952,42.83,73418.29,0.0,0.95736,3e-05,5.67087]
[1780245199965,42.83,73415.32,0.0,0.95726,3e-05,5.6817]
[1780245200973,42.83,73405.47,0.0,0.95692,3e-05,5.71706]
[1780245201981,42.83,73407.59,0.0,0.95699,3e-05,5.70949]
[1780245207015,42.83,73406.76,0.0,0.95696,3e-05,5.71274]
[1780245212053,42.84,73406.62,0.0,0.95697,3e-05,5.71059]
[1780245216080,42.84,73400.68,0.0,0.95677,3e-05,5.73215]
[1780245219102,42.84,73394.32,0.0,0.95655,3e-05,5.75512]
[1780245221116,42.84,73382.72,0.0,0.95615,3e-05,5.797]
[1780245222124,42.84,73378.39,0.0,0.956,3e-05,5.81262]
[1780245223134,42.84,73384.46,0.0,0.95621,3e-05,5.79052]
[1780245224138,42.84,73384.46,0.0,0.95621,3e-05,5.79046]
[1780245228182,42.83,73377.26,0.0,0.95596,3e-05,5.81625]
[1780245233215,42.83,73373.8,0.0,0.95585,3e-05,5.82826]
[1780245235235,42.83,73355.85,0.0,0.95522,4e-05,5.89351]
[1780245236241,42.83,73326.35,0.0,0.95417,4e-05,6.00196]
[1780245237253,42.83,73327.66,0.0,0.95422,4e-05,5.99676]
[1780245238493,42.83,73373.63,0.0,0.95585,3e-05,5.82767]
[1780245239263,42.83,73373.63,0.0,0.95586,3e-05,5.82738]
[1780245240269,42.83,73387.97,0.0,0.95636,3e-05,5.77529]
[1780245241279,42.83,73379.51,0.0,0.95606,3e-05,5.80588]
[1780245242285,42.83,73379.51,0.0,0.95606,3e-05,5.80589]
[1780245243297,42.83,73376.46,0.0,0.95596,3e-05,5.81687]
[1780245247334,42.82,73386.98,0.0,0.95635,3e-05,5.77621]
[1780245248586,42.82,73371.34,0.0,0.95581,3e-05,5.8317]
[1780245250352,42.82,73368.33,0.0,0.95572,4e-05,5.84197]
[1780245252369,42.82,73364.86,0.0,0.9556,4e-05,5.85429]
[1780245254388,42.82,73372.48,0.0,0.95587,3e-05,5.82619]
[1780245255397,42.82,73375.77,0.0,0.95598,3e-05,5.81411]
[1780245256399,42.82,73381.14,0.0,0.95617,3e-05,5.79454]
[1780245258657,42.81,73358.47,0.0,0.95538,4e-05,5.87672]
[1780245260428,42.81,73356.41,0.0,0.95531,4e-05,5.88405]
[1780245265464,42.81,73359.36,0.0,0.95542,4e-05,5.87217]
[1780245270498,42.81,73358.09,0.0,0.95539,4e-05,5.8756]
[1780245274531,42.81,73363.7,0.0,0.95561,4e-05,5.85161]
[1780245276539,42.8,73357.04,0.0,0.95538,4e-05,5.87537]
[1780245280572,42.8,73362.09,0.0,0.95557,4e-05,5.85613]
[1780245281584,42.8,73349.45,0.0,0.95513,4e-05,5.90213]
[1780245282590,42.8,73326.18,0.0,0.9543,4e-05,5.98751]
[1780245286618,42.8,73333.07,0.0,0.95456,4e-05,5.9605]
[1780245288875,42.8,73341.33,0.0,0.95486,4e-05,5.9294]
[1780245289638,42.79,73341.24,0.0,0.95486,4e-05,5.92945]
[1780245292904,42.79,73332.7,0.0,0.95457,4e-05,5.96008]
[1780245298707,42.79,73331.71,0.0,0.95455,4e-05,5.96178]
[1780245301730,42.79,73336.91,0.0,0.95474,4e-05,5.94159]
[1780245302988,42.78,73339.48,0.0,0.95484,4e-05,5.93184]
[1780245308778,42.78,73332.67,0.0,0.95461,4e-05,5.95529]
[1780245311798,42.78,73345.33,0.0,0.95507,4e-05,5.90773]
[1780245313060,42.78,73340.43,0.0,0.9549,4e-05,5.92552]
[1780245314819,42.78,73336.85,0.0,0.95478,4e-05,5.93822]
[1780245318847,42.77,73330.2,0.0,0.95455,4e-05,5.96162]
[1780245322124,42.77,73327.82,0.0,0.95447,4e-05,5.96947]
[1780245324890,42.77,73333.02,0.0,0.95467,4e-05,5.94931]
[1780245326903,42.77,73334.12,0.0,0.95471,4e-05,5.9447]
[1780245329926,42.76,73339.27,0.0,0.9549,4e-05,5.92491]
[1780245335968,42.76,73343.22,0.0,0.95508,4e-05,5.90598]
[1780245341003,42.76,73341.03,0.0,0.95501,4e-05,5.91281]
[1780245344032,42.76,73347.14,0.0,0.95524,4e-05,5.88959]
[1780245345034,42.76,73329.96,0.0,0.95463,4e-05,5.95259]
[1780245346039,42.75,73319.02,0.0,0.95424,4e-05,5.99276]
[1780245347045,42.75,73307.16,0.0,0.95381,4e-05,6.03647]
[1780245348054,42.75,73296.72,0.0,0.95344,4e-05,6.07499]
[1780245349060,42.75,73297.0,0.0,0.95345,4e-05,6.07341]
[1780245350066,42.75,73304.89,0.0,0.95374,4e-05,6.04339]
[1780245351073,42.75,73312.21,0.0,0.95401,4e-05,6.01563]
[1780245352338,42.75,73316.9,0.0,0.95419,4e-05,5.99776]
[1780245355108,42.74,73319.47,0.0,0.95429,4e-05,5.98697]
[1780245356116,42.74,73325.45,0.0,0.95451,4e-05,5.96442]
[1780245357122,42.74,73327.47,0.0,0.95459,4e-05,5.95659]
[1780245359147,42.74,73329.26,0.0,0.95466,4e-05,5.94932]
[1780245364171,42.74,73330.39,0.0,0.95471,4e-05,5.94358]
[1780245365178,42.74,73325.0,0.0,0.95452,4e-05,5.9632]
[1780245368198,42.73,73316.24,0.0,0.95422,4e-05,5.99467]
[1780245369208,42.73,73316.63,0.0,0.95423,4e-05,5.99285]
[1780245373237,42.73,73309.2,0.0,0.95398,4e-05,6.01898]
[1780245374242,42.73,73300.07,0.0,0.95365,4e-05,6.05262]
[1780245375263,42.73,73297.48,0.0,0.95356,4e-05,6.06183]
[1780245378268,42.72,73302.88,0.0,0.95377,4e-05,6.0402]
[1780245380287,42.72,73313.75,0.0,0.95418,4e-05,5.99881]
[1780245381290,42.72,73314.54,0.0,0.95421,4e-05,5.99547]
[1780245383303,42.72,73321.52,0.0,0.95447,4e-05,5.96881]
[1780245386325,42.71,73325.56,0.0,0.95462,4e-05,5.95283]
[1780245387333,42.71,73331.03,0.0,0.95482,4e-05,5.93229]
[1780245391361,42.71,73330.7,0.0,0.95484,4e-05,5.92938]
[1780245396394,42.71,73334.8,0.0,0.955,4e-05,5.91288]
[1780245401447,42.7,73332.22,0.0,0.95492,4e-05,5.9212]
[1780245404466,42.7,73326.81,0.0,0.95473,4e-05,5.9404]
[1780245407486,42.7,73340.89,0.0,0.95524,4e-05,5.88772]
[1780245408494,42.7,73340.89,0.0,0.95524,4e-05,5.8875]
[1780245409502,42.7,73347.36,0.0,0.95547,4e-05,5.86359]
[1780245410509,42.7,73351.88,0.0,0.95563,4e-05,5.84691]
[1780245415545,42.7,73351.43,0.0,0.95562,4e-05,5.84791]
[1780245420580,42.69,73353.0,0.0,0.95569,4e-05,5.84158]
[1780245425615,42.69,73350.46,0.0,0.9556,4e-05,5.85028]
[1780245430649,42.69,73351.42,0.0,0.95564,4e-05,5.84606]
[1780245435685,42.69,73348.34,0.0,0.95554,4e-05,5.85663]
[1780245440719,42.69,73355.41,0.0,0.95581,4e-05,5.82903]
[1780245443755,42.68,73357.6,0.0,0.95589,4e-05,5.82023]
[1780245444762,42.68,73370.26,0.0,0.95633,3e-05,5.77419]
[1780245446775,42.68,73375.71,0.0,0.95652,3e-05,5.75447]
[1780245451810,42.68,73379.11,0.0,0.95666,3e-05,5.73938]
[1780245456848,42.68,73383.35,0.0,0.9568,3e-05,5.72426]
[1780245461885,42.68,73389.09,0.0,0.957,3e-05,5.70381]
[1780245463143,42.68,73395.92,0.0,0.95723,3e-05,5.67935]
[1780245464905,42.69,73400.78,0.0,0.95739,3e-05,5.66215]
[1780245469945,42.69,73401.0,0.0,0.95739,3e-05,5.66197]
[1780245474977,42.69,73400.78,0.0,0.95738,3e-05,5.66341]
[1780245480021,42.69,73403.56,0.0,0.95747,3e-05,5.65417]
[1780245483284,42.69,73409.56,0.0,0.95767,3e-05,5.63323]
[1780245489076,42.69,73406.11,0.0,0.95754,3e-05,5.64665]
[1780245494112,42.7,73405.59,0.0,0.95752,3e-05,5.64938]
[1780245499147,42.7,73403.51,0.0,0.95744,3e-05,5.65765]
[1780245504182,42.7,73399.11,0.0,0.95728,3e-05,5.67413]
[1780245510225,42.7,73397.17,0.0,0.95721,3e-05,5.68181]
[1780245515265,42.7,73397.28,0.0,0.95723,3e-05,5.67912]
[1780245517275,42.71,73422.11,0.0,0.95806,3e-05,5.59081]
[1780245518281,42.71,73422.32,0.0,0.95807,3e-05,5.59033]
[1780245523315,42.7,73421.57,0.0,0.95805,3e-05,5.59213]
[1780245528351,42.7,73425.75,0.0,0.9582,3e-05,5.57592]
[1780245533386,42.7,73427.39,0.0,0.95826,3e-05,5.57039]
[1780245538421,42.7,73428.6,0.0,0.95828,3e-05,5.56742]
[1780245543457,42.71,73430.06,0.0,0.95832,3e-05,5.56365]
[1780245548491,42.71,73431.35,0.0,0.95835,3e-05,5.56056]
[1780245553526,42.72,73433.55,0.0,0.95841,3e-05,5.5543]
[1780245558561,42.72,73435.27,0.0,0.95845,3e-05,5.54989]
[1780245563844,42.73,73436.28,0.0,0.95847,3e-05,5.54833]
[1780245567624,42.73,73429.98,0.0,0.95825,3e-05,5.57159]
[1780245568631,42.73,73427.22,0.0,0.95815,3e-05,5.58165]
[1780245569639,42.73,73421.68,0.0,0.95796,3e-05,5.60157]
[1780245570644,42.73,73421.74,0.0,0.95796,3e-05,5.6016]
[1780245575679,42.73,73422.6,0.0,0.958,3e-05,5.59685]
[1780245580716,42.74,73423.96,0.0,0.95804,3e-05,5.59318]
[1780245581722,42.74,73430.89,0.0,0.95827,3e-05,5.56887]
[1780245582732,42.74,73437.16,0.0,0.95847,3e-05,5.54699]
[1780245583984,42.74,73438.15,0.0,0.9585,3e-05,5.54412]
[1780245585750,42.74,73432.02,0.0,0.95829,3e-05,5.56608]
[1780245586757,42.74,73428.77,0.0,0.95818,3e-05,5.57786]
[1780245591795,42.74,73428.29,0.0,0.95815,3e-05,5.5811]
[1780245596830,42.75,73429.35,0.0,0.95817,3e-05,5.57865]
[1780245601864,42.75,73421.86,0.0,0.95791,3e-05,5.6065]
[1780245602872,42.75,73414.67,0.0,0.95767,3e-05,5.63224]
[1780245607912,42.75,73415.94,0.0,0.9577,3e-05,5.62836]
[1780245608913,42.75,73406.51,0.0,0.95738,3e-05,5.66227]
[1780245609920,42.75,73396.92,0.0,0.95705,3e-05,5.69667]
[1780245614956,42.76,73397.06,0.0,0.95706,3e-05,5.69645]
[1780245616971,42.76,73405.01,0.0,0.95733,3e-05,5.66815]
[1780245622006,42.76,73402.31,0.0,0.95723,3e-05,5.67827]
[1780245627043,42.76,73403.74,0.0,0.95727,3e-05,5.67367]
[1780245632079,42.76,73405.14,0.0,0.95734,3e-05,5.66628]
[1780245636105,42.76,73408.75,0.0,0.95745,3e-05,5.65393]
[1780245641142,42.76,73409.16,0.0,0.95746,3e-05,5.6532]
[1780245646177,42.76,73409.89,0.0,0.95748,3e-05,5.65135]
[1780245651211,42.77,73414.3,0.0,0.95762,3e-05,5.63639]
[1780245656246,42.77,73417.75,0.0,0.95773,3e-05,5.62489]
[1780245664548,42.77,73420.36,0.0,0.95781,3e-05,5.61685]
[1780245670348,42.77,73424.29,0.0,0.95793,3e-05,5.60379]
[1780245672360,42.78,73429.8,0.0,0.95811,3e-05,5.58459]
[1780245677394,42.78,73431.06,0.0,0.95815,3e-05,5.58109]
[1780245682428,42.78,73428.35,0.0,0.95805,3e-05,5.59166]
[1780245687464,42.78,73427.69,0.0,0.95802,3e-05,5.59488]
[1780245692499,42.78,73422.89,0.0,0.95787,3e-05,5.60981]
[1780245699547,42.79,73423.26,0.0,0.95787,3e-05,5.60946]
[1780245704583,42.79,73419.58,0.0,0.95774,3e-05,5.6231]
[1780245709619,42.79,73420.44,0.0,0.95777,3e-05,5.62057]
[1780245712639,42.79,73415.68,0.0,0.9576,3e-05,5.63778]
[1780245719688,42.79,73414.02,0.0,0.95754,3e-05,5.64424]
[1780245724725,42.79,73413.79,0.0,0.95753,3e-05,5.64547]
[1780245729760,42.79,73412.45,0.0,0.95748,3e-05,5.6507]
[1780245735041,42.8,73411.41,0.0,0.95744,3e-05,5.65498]
[1780245741843,42.8,73411.52,0.0,0.95744,3e-05,5.65518]
[1780245748892,42.8,73410.33,0.0,0.95739,3e-05,5.66013]
[1780245753928,42.8,73407.45,0.0,0.95731,3e-05,5.66797]
[1780245758963,42.8,73404.52,0.0,0.9572,3e-05,5.67892]
[1780245763998,42.8,73402.43,0.0,0.95713,3e-05,5.68674]
[1780245769041,42.8,73400.88,0.0,0.95707,3e-05,5.69261]
[1780245774076,42.8,73401.97,0.0,0.95711,3e-05,5.689]
[1780245779111,42.81,73402.17,0.0,0.95711,3e-05,5.68871]
[1780245784146,42.81,73403.27,0.0,0.95715,3e-05,5.6852]
[1780245789180,42.81,73403.49,0.0,0.95715,3e-05,5.68489]
[1780245794215,42.81,73402.9,0.0,0.95712,3e-05,5.68749]
[1780245800257,42.81,73403.04,0.0,0.95712,3e-05,5.6876]
[1780245805532,42.81,73405.75,0.0,0.95721,3e-05,5.67845]
[1780245811335,42.81,73406.2,0.0,0.95724,3e-05,5.67461]
[1780245816370,42.82,73410.57,0.0,0.95738,3e-05,5.65957]
[1780245817377,42.82,73416.63,0.0,0.95759,3e-05,5.6381]
[1780245818384,42.82,73416.56,0.0,0.95758,3e-05,5.63853]
[1780245824426,42.82,73415.61,0.0,0.95754,3e-05,5.64293]
[1780245829461,42.82,73415.86,0.0,0.95754,3e-05,5.64284]
[1780245835776,42.82,73415.59,0.0,0.95752,3e-05,5.64469]
[1780245841547,42.83,73415.08,0.0,0.9575,3e-05,5.64734]
[1780245846585,42.83,73411.03,0.0,0.95736,3e-05,5.66242]
[1780245852628,42.82,73409.37,0.0,0.95732,3e-05,5.6658]
[1780245857664,42.82,73409.11,0.0,0.95731,3e-05,5.66679]
[1780245862700,42.82,73409.95,0.0,0.95734,3e-05,5.66436]
[1780245867735,42.82,73409.09,0.0,0.9573,3e-05,5.66802]
[1780245872769,42.83,73409.14,0.0,0.95732,3e-05,5.66553]
[1780245878812,42.83,73409.01,0.0,0.95731,3e-05,5.66673]
[1780245883861,42.83,73411.52,0.0,0.95739,3e-05,5.65841]
[1780245884861,42.83,73394.21,0.0,0.95679,3e-05,5.72053]
[1780245885890,42.83,73394.31,0.0,0.9568,3e-05,5.72019]
[1780245890929,42.83,73392.13,0.0,0.95672,3e-05,5.72814]
[1780245896199,42.83,73392.62,0.0,0.95674,3e-05,5.72652]
[1780245897977,42.83,73400.54,0.0,0.95701,3e-05,5.69812]
[1780245898985,42.83,73401.08,0.0,0.95703,3e-05,5.69627]
[1780245904020,42.83,73393.13,0.0,0.95675,3e-05,5.72523]
[1780245905030,42.83,73388.11,0.0,0.95658,3e-05,5.74334]
[1780245908048,42.83,73382.34,0.0,0.95638,3e-05,5.76417]
[1780245914092,42.83,73380.48,0.0,0.95631,3e-05,5.77081]
[1780245916346,42.83,73368.0,0.0,0.95588,3e-05,5.81602]
[1780245918130,42.83,73365.26,0.0,0.95578,4e-05,5.82591]
[1780245923166,42.83,73367.25,0.0,0.95586,3e-05,5.81814]
[1780245926418,42.83,73374.95,0.0,0.95613,3e-05,5.78995]
[1780245927194,42.83,73374.95,0.0,0.95613,3e-05,5.78991]
[1780245932228,42.83,73377.41,0.0,0.95624,3e-05,5.77791]
[1780245937264,42.83,73377.21,0.0,0.95623,3e-05,5.77852]
[1780245942299,42.83,73376.96,0.0,0.95622,3e-05,5.77932]
[1780245947334,42.83,73376.28,0.0,0.9562,3e-05,5.78166]
[1780245953375,42.83,73375.41,0.0,0.95617,3e-05,5.78463]
[1780245958415,42.83,73375.24,0.0,0.95617,3e-05,5.78509]
[1780245959418,42.83,73368.25,0.0,0.95593,3e-05,5.81037]
[1780245964454,42.83,73365.05,0.0,0.95582,3e-05,5.82155]
[1780245969489,42.82,73358.41,0.0,0.95559,4e-05,5.84518]
[1780245974524,42.82,73358.42,0.0,0.9556,4e-05,5.84446]
[1780245979559,42.82,73363.96,0.0,0.9558,4e-05,5.82362]
[1780245982579,42.82,73369.21,0.0,0.95598,3e-05,5.80424]
[1780245986841,42.82,73376.94,0.0,0.95626,3e-05,5.77594]
[1780245989628,42.82,73380.66,0.0,0.95639,3e-05,5.76235]
[1780245994664,42.82,73383.72,0.0,0.95651,3e-05,5.74828]
[1780246001714,42.82,73387.76,0.0,0.95665,3e-05,5.73364]
[1780246005741,42.82,73393.6,0.0,0.95685,3e-05,5.71259]
[1780246010776,42.82,73395.51,0.0,0.95692,3e-05,5.70575]
[1780246015817,42.82,73395.79,0.0,0.95693,3e-05,5.70475]
[1780246020852,42.82,73395.76,0.0,0.95693,3e-05,5.70482]
[1780246022866,42.82,73389.75,0.0,0.95672,3e-05,5.72636]
[1780246025887,42.82,73374.42,0.0,0.95619,3e-05,5.78152]
[1780246026894,42.82,73363.67,0.0,0.95582,3e-05,5.82038]
[1780246027901,42.82,73362.7,0.0,0.95579,4e-05,5.82369]
[1780246032936,42.81,73367.94,0.0,0.95598,3e-05,5.80354]
[1780246034951,42.81,73370.39,0.0,0.95607,3e-05,5.79429]
[1780246040992,42.81,73369.21,0.0,0.95604,3e-05,5.79762]
[1780246046028,42.81,73372.75,0.0,0.95617,3e-05,5.78409]
[1780246051065,42.81,73375.86,0.0,0.9563,3e-05,5.76935]
[1780246056098,42.81,73372.39,0.0,0.95619,3e-05,5.78141]
[1780246061132,42.8,73372.16,0.0,0.95618,3e-05,5.78163]
[1780246066167,42.8,73374.76,0.0,0.95628,3e-05,5.7717]
[1780246071203,42.8,73378.38,0.0,0.95641,3e-05,5.75822]
[1780246076238,42.8,73377.39,0.0,0.95638,3e-05,5.7614]
[1780246081271,42.8,73376.14,0.0,0.95634,3e-05,5.76548]
[1780246084293,42.8,73364.26,0.0,0.95593,3e-05,5.80825]
[1780246085301,42.8,73360.62,0.0,0.9558,4e-05,5.82133]
[1780246090336,42.8,73358.92,0.0,0.95575,4e-05,5.82661]
[1780246096377,42.79,73356.84,0.0,0.95569,4e-05,5.83282]
[1780246101412,42.79,73357.52,0.0,0.95572,4e-05,5.82941]
[1780246106449,42.79,73356.1,0.0,0.95568,4e-05,5.8337]
[1780246111484,42.79,73351.45,0.0,0.95555,4e-05,5.84684]
[1780246115511,42.78,73343.96,0.0,0.95529,4e-05,5.87346]
[1780246119540,42.78,73336.71,0.0,0.95504,4e-05,5.89918]
[1780246124574,42.78,73336.52,0.0,0.95505,4e-05,5.89867]
[1780246129610,42.78,73341.31,0.0,0.95523,4e-05,5.87998]
[1780246136658,42.77,73340.07,0.0,0.9552,4e-05,5.88308]
[1780246141693,42.77,73341.11,0.0,0.95524,4e-05,5.87827]
[1780246146729,42.77,73342.65,0.0,0.95531,4e-05,5.87174]
[1780246151764,42.76,73341.3,0.0,0.95527,4e-05,5.87588]
[1780246156801,42.76,73344.21,0.0,0.95538,4e-05,5.86443]
[1780246162842,42.76,73345.2,0.0,0.95542,4e-05,5.85988]
[1780246168110,42.76,73349.46,0.0,0.95558,4e-05,5.84356]
[1780246176941,42.75,73351.63,0.0,0.95569,4e-05,5.8314]
[1780246181976,42.75,73351.38,0.0,0.95568,4e-05,5.83162]
[1780246187011,42.75,73347.78,0.0,0.95556,4e-05,5.84403]
[1780246192047,42.75,73345.33,0.0,0.95548,4e-05,5.85228]
[1780246197083,42.75,73342.02,0.0,0.95537,4e-05,5.86368]
[1780246203128,42.75,73340.43,0.0,0.95533,4e-05,5.86864]
[1780246206145,42.74,73349.19,0.0,0.95564,4e-05,5.8361]
[1780246211186,42.74,73349.42,0.0,0.95565,4e-05,5.83492]
[1780246217222,42.74,73350.25,0.0,0.95569,4e-05,5.83138]
[1780246223271,42.74,73351.17,0.0,0.95572,4e-05,5.8275]
[1780246228575,42.74,73355.64,0.0,0.95588,4e-05,5.81076]
[1780246236358,42.74,73356.58,0.0,0.95594,4e-05,5.80365]
[1780246242399,42.74,73358.3,0.0,0.95601,3e-05,5.79684]
[1780246248714,42.73,73360.86,0.0,0.9561,3e-05,5.78697]
[1780246254484,42.73,73362.03,0.0,0.95615,3e-05,5.78216]
[1780246258784,42.73,73372.32,0.0,0.95651,3e-05,5.74453]
[1780246260526,42.73,73373.25,0.0,0.95654,3e-05,5.74109]
[1780246263557,42.73,73378.86,0.0,0.95674,3e-05,5.72073]
[1780246264568,42.73,73384.88,0.0,0.95695,3e-05,5.69905]
[1780246265576,42.73,73390.12,0.0,0.95713,3e-05,5.68026]
[1780246270606,42.73,73392.69,0.0,0.95721,3e-05,5.67138]
[1780246275641,42.73,73393.98,0.0,0.95725,3e-05,5.66715]
[1780246280677,42.73,73394.2,0.0,0.95725,3e-05,5.66677]
[1780246285712,42.74,73395.23,0.0,0.95729,3e-05,5.66347]
[1780246291754,42.74,73395.34,0.0,0.95731,3e-05,5.66062]
[1780246296792,42.74,73395.65,0.0,0.95731,3e-05,5.65989]
[1780246301828,42.74,73398.37,0.0,0.9574,3e-05,5.65067]
[1780246307865,42.74,73401.94,0.0,0.95752,3e-05,5.6385]
[1780246312901,42.74,73407.58,0.0,0.9577,3e-05,5.61903]
[1780246316930,42.74,73413.03,0.0,0.95788,3e-05,5.60032]
[1780246321964,42.74,73412.1,0.0,0.95785,3e-05,5.6035]
[1780246329275,42.74,73409.31,0.0,0.95778,3e-05,5.61102]
[1780246332034,42.73,73402.49,0.0,0.95756,3e-05,5.63429]
[1780246333040,42.73,73397.25,0.0,0.95738,3e-05,5.65264]
[1780246335056,42.73,73394.44,0.0,0.95729,3e-05,5.66242]
[1780246340091,42.73,73398.1,0.0,0.95741,3e-05,5.64997]
[1780246345126,42.74,73395.28,0.0,0.9573,3e-05,5.66078]
[1780246350161,42.74,73393.97,0.0,0.95725,3e-05,5.66607]
[1780246355196,42.74,73394.75,0.0,0.9573,3e-05,5.66097]
[1780246364258,42.74,73395.56,0.0,0.95731,3e-05,5.65914]
[1780246369294,42.74,73396.64,0.0,0.95734,3e-05,5.65586]
[1780246374329,42.75,73397.37,0.0,0.95736,3e-05,5.65382]
[1780246379364,42.75,73399.16,0.0,0.95742,3e-05,5.64803]
[1780246384399,42.75,73399.14,0.0,0.95741,3e-05,5.64876]
[1780246389433,42.75,73399.08,0.0,0.9574,3e-05,5.64965]
[1780246396482,42.75,73399.02,0.0,0.95739,3e-05,5.65082]
[1780246402526,42.76,73398.3,0.0,0.95736,3e-05,5.65419]
[1780246409837,42.76,73398.32,0.0,0.95735,3e-05,5.65506]
[1780246418638,42.76,73398.68,0.0,0.95738,3e-05,5.651]
[1780246423675,42.76,73402.58,0.0,0.95752,3e-05,5.63672]
[1780246428707,42.76,73403.73,0.0,0.95755,3e-05,5.6334]
[1780246429979,42.76,73410.98,0.0,0.9578,3e-05,5.60686]
[1780246435758,42.76,73411.36,0.0,0.95781,3e-05,5.60658]
[1780246440793,42.76,73410.97,0.0,0.95779,3e-05,5.60798]
[1780246447840,42.76,73408.28,0.0,0.95769,3e-05,5.61848]
[1780246454889,42.76,73407.24,0.0,0.95768,3e-05,5.61984]
[1780246460189,42.75,73406.35,0.0,0.95767,3e-05,5.62101]
[1780246463966,42.75,73411.9,0.0,0.95787,3e-05,5.60031]
[1780246469001,42.74,73413.9,0.0,0.95795,3e-05,5.59174]
[1780246472030,42.74,73419.3,0.0,0.95816,3e-05,5.56862]
[1780246477064,42.74,73423.59,0.0,0.95831,3e-05,5.55218]
[1780246484114,42.73,73427.2,0.0,0.95845,3e-05,5.53787]
[1780246490400,42.73,73430.09,0.0,0.95856,3e-05,5.52642]
[1780246496198,42.73,73430.21,0.0,0.95857,3e-05,5.52477]
[1780246501234,42.73,73431.65,0.0,0.95863,3e-05,5.51874]
[1780246506267,42.72,73435.34,0.0,0.95876,3e-05,5.50482]
[1780246511302,42.72,73436.29,0.0,0.9588,3e-05,5.5006]
[1780246516338,42.72,73437.03,0.0,0.95883,3e-05,5.49713]
[1780246520367,42.72,73442.48,0.0,0.95902,3e-05,5.47732]
[1780246525402,42.71,73441.81,0.0,0.959,3e-05,5.47893]
[1780246530438,42.71,73441.5,0.0,0.959,3e-05,5.47928]
[1780246535472,42.71,73441.14,0.0,0.95901,3e-05,5.47696]
[1780246540506,42.71,73441.01,0.0,0.95902,3e-05,5.47674]
[1780246545541,42.71,73437.66,0.0,0.95891,3e-05,5.4878]
[1780246547559,42.71,73429.46,0.0,0.95864,3e-05,5.51634]
[1780246548563,42.71,73428.42,0.0,0.95861,3e-05,5.51981]
[1780246553597,42.7,73427.06,0.0,0.95857,3e-05,5.52358]
[1780246557625,42.7,73422.54,0.0,0.95843,3e-05,5.53864]
[1780246563667,42.7,73423.31,0.0,0.95847,3e-05,5.53444]
[1780246568702,42.69,73423.09,0.0,0.95848,3e-05,5.53397]
[1780246573737,42.69,73423.3,0.0,0.95849,3e-05,5.53202]
[1780246578774,42.69,73423.41,0.0,0.95851,3e-05,5.53043]
[1780246587837,42.68,73424.43,0.0,0.95856,3e-05,5.52474]
[1780246595893,42.68,73425.37,0.0,0.95863,3e-05,5.51679]
[1780246601189,42.67,73426.28,0.0,0.95867,3e-05,5.51228]
[1780246607975,42.67,73426.28,0.0,0.95868,3e-05,5.51099]
[1780246613014,42.67,73427.4,0.0,0.95873,3e-05,5.50603]
[1780246621330,42.66,73427.2,0.0,0.95874,3e-05,5.50497]
[1780246629127,42.66,73425.16,0.0,0.95868,3e-05,5.51078]
[1780246634164,42.66,73425.47,0.0,0.95871,3e-05,5.50851]
[1780246639195,42.65,73425.65,0.0,0.95872,3e-05,5.50691]
[1780246650272,42.65,73426.29,0.0,0.95876,3e-05,5.50263]
[1780246655308,42.65,73425.78,0.0,0.95877,3e-05,5.50067]
[1780246660342,42.64,73426.2,0.0,0.95879,3e-05,5.49835]
[1780246670413,42.64,73426.37,0.0,0.95881,3e-05,5.49614]
[1780246675447,42.64,73426.56,0.0,0.95883,3e-05,5.49469]
[1780246680482,42.64,73426.77,0.0,0.95884,3e-05,5.4932]
[1780246681751,42.64,73434.84,0.0,0.95911,3e-05,5.46471]
[1780246683503,42.63,73435.83,0.0,0.95915,3e-05,5.46099]
[1780246692569,42.63,73434.2,0.0,0.9591,3e-05,5.46585]
[1780246698611,42.63,73435.3,0.0,0.95914,3e-05,5.46138]
[1780246705660,42.63,73435.32,0.0,0.95915,3e-05,5.46056]
[1780246710697,42.63,73433.6,0.0,0.9591,3e-05,5.46605]
[1780246715730,42.63,73434.34,0.0,0.95915,3e-05,5.46005]
[1780246720767,42.62,73436.96,0.0,0.95924,3e-05,5.45034]
[1780246725802,42.62,73438.19,0.0,0.95928,3e-05,5.4455]
[1780246730837,42.62,73439.18,0.0,0.95932,3e-05,5.44152]
[1780246735871,42.62,73440.65,0.0,0.95937,3e-05,5.43586]
[1780246740907,42.62,73441.58,0.0,0.95941,3e-05,5.43211]
[1780246745942,42.62,73441.7,0.0,0.95942,3e-05,5.43119]
[1780246752247,42.62,73442.34,0.0,0.95944,3e-05,5.42835]
[1780246759033,42.61,73442.76,0.0,0.95946,3e-05,5.4262]
[1780246764068,42.61,73443.17,0.0,0.95948,3e-05,5.42431]
[1780246769103,42.61,73443.64,0.0,0.9595,3e-05,5.42224]
[1780246776153,42.61,73443.9,0.0,0.95953,3e-05,5.41793]
[1780246782463,42.61,73444.18,0.0,0.95955,3e-05,5.41644]
[1780246790252,42.61,73444.12,0.0,0.95955,3e-05,5.41615]
[1780246795285,42.61,73445.88,0.0,0.95961,3e-05,5.40966]
[1780246800322,42.61,73445.95,0.0,0.95962,3e-05,5.40911]
[1780246805359,42.61,73439.96,0.0,0.95942,3e-05,5.42967]
[1780246808379,42.6,73433.99,0.0,0.95923,3e-05,5.45015]
[1780246813412,42.6,73434.71,0.0,0.95926,3e-05,5.44705]
[1780246818448,42.6,73433.64,0.0,0.95923,3e-05,5.45031]
[1780246823482,42.6,73437.42,0.0,0.95936,3e-05,5.43664]
[1780246829524,42.6,73436.74,0.0,0.95934,3e-05,5.43867]
[1780246834560,42.6,73433.73,0.0,0.95926,3e-05,5.44607]
[1780246839596,42.6,73432.51,0.0,0.95922,3e-05,5.4501]
[1780246844634,42.6,73435.94,0.0,0.95934,3e-05,5.43789]
[1780246848659,42.6,73443.61,0.0,0.95959,3e-05,5.41104]
[1780246850673,42.6,73445.28,0.0,0.95964,3e-05,5.40528]
[1780246855710,42.6,73447.0,0.0,0.9597,3e-05,5.39945]
[1780246860747,42.6,73450.55,0.0,0.95981,3e-05,5.38728]
[1780246865780,42.6,73447.34,0.0,0.95971,3e-05,5.3987]
[1780246870814,42.6,73446.64,0.0,0.95968,3e-05,5.4014]
[1780246875849,42.6,73447.82,0.0,0.95972,3e-05,5.39761]
[1780246881892,42.6,73448.41,0.0,0.95973,3e-05,5.39585]
[1780246886928,42.6,73452.26,0.0,0.95986,3e-05,5.3827]
[1780246887934,42.6,73457.28,0.0,0.96002,3e-05,5.36533]
[1780246889949,42.6,73459.16,0.0,0.96008,3e-05,5.35899]
[1780246894983,42.6,73462.27,0.0,0.96019,3e-05,5.34588]
[1780246900020,42.61,73463.11,0.0,0.96022,3e-05,5.34354]
[1780246905063,42.61,73464.11,0.0,0.96024,3e-05,5.34069]
[1780246910092,42.61,73462.35,0.0,0.96018,3e-05,5.34739]
[1780246915127,42.61,73461.3,0.0,0.96014,3e-05,5.35158]
[1780246920162,42.61,73461.09,0.0,0.96013,3e-05,5.35286]
[1780246923444,42.61,73453.13,0.0,0.95987,3e-05,5.38081]
[1780246924194,42.61,73453.13,0.0,0.95987,3e-05,5.38088]
[1780246932250,42.61,73453.75,0.0,0.95988,3e-05,5.37927]
[1780246940305,42.62,73454.98,0.0,0.95992,3e-05,5.37555]
[1780246945340,42.62,73455.02,0.0,0.95992,3e-05,5.37575]
[1780246950375,42.62,73454.95,0.0,0.95991,3e-05,5.37634]
[1780246957427,42.62,73455.81,0.0,0.95995,3e-05,5.37101]
[1780246962460,42.62,73457.01,0.0,0.95999,3e-05,5.3672]
[1780246967496,42.62,73457.23,0.0,0.95999,3e-05,5.36686]
[1780246973796,42.62,73457.75,0.0,0.96001,3e-05,5.36547]
[1780246979581,42.62,73454.0,0.0,0.95988,3e-05,5.37888]
[1780246983866,42.62,73446.98,0.0,0.95965,3e-05,5.40343]
[1780246990657,42.62,73446.11,0.0,0.95962,3e-05,5.40644]
[1780246995692,42.62,73446.44,0.0,0.95963,3e-05,5.40532]
[1780247004010,42.62,73445.27,0.0,0.95959,3e-05,5.40948]
[1780247010797,42.62,73444.98,0.0,0.95958,3e-05,5.41056]
[1780247012812,42.62,73437.71,0.0,0.95936,3e-05,5.43311]
[1780247014076,42.62,73436.49,0.0,0.95932,3e-05,5.43735]
[1780247019861,42.62,73437.05,0.0,0.95934,3e-05,5.43513]
[1780247026910,42.62,73438.58,0.0,0.9594,3e-05,5.42932]
[1780247027917,42.62,73432.14,0.0,0.95919,3e-05,5.45178]
[1780247028923,42.62,73434.26,0.0,0.95926,3e-05,5.44424]
[1780247033959,42.62,73433.64,0.0,0.95924,3e-05,5.44594]
[1780247036981,42.62,73427.32,0.0,0.95904,3e-05,5.46779]
[1780247040005,42.62,73421.25,0.0,0.95884,3e-05,5.48875]
[1780247044030,42.62,73416.02,0.0,0.95867,3e-05,5.50653]
[1780247049065,42.61,73411.11,0.0,0.95851,3e-05,5.52298]
[1780247052088,42.62,73407.05,0.0,0.95837,3e-05,5.53781]
[1780247057123,42.62,73404.8,0.0,0.95828,3e-05,5.54733]
[1780247062157,42.62,73405.5,0.0,0.9583,3e-05,5.54523]
[1780247069205,42.62,73405.3,0.0,0.95828,3e-05,5.54741]
[1780247074497,42.63,73406.44,0.0,0.95833,3e-05,5.54189]
[1780247080284,42.63,73406.44,0.0,0.95831,3e-05,5.54359]
[1780247085319,42.64,73406.32,0.0,0.9583,3e-05,5.5449]
[1780247091363,42.64,73405.32,0.0,0.95826,3e-05,5.54959]
[1780247104709,42.63,73404.42,0.0,0.95826,3e-05,5.54913]
[1780247111502,42.62,73404.34,0.0,0.95827,3e-05,5.54791]
[1780247118551,42.62,73406.69,0.0,0.95837,3e-05,5.53795]
[1780247124850,42.62,73407.46,0.0,0.95841,3e-05,5.53362]
[1780247130635,42.61,73407.46,0.0,0.95842,3e-05,5.53249]
[1780247133656,42.61,73414.13,0.0,0.95867,3e-05,5.50541]
[1780247136676,42.61,73416.88,0.0,0.95876,3e-05,5.49509]
[1780247141711,42.61,73415.53,0.0,0.95873,3e-05,5.49909]
[1780247148772,42.61,73414.93,0.0,0.95871,3e-05,5.50027]
[1780247150787,42.6,73409.29,0.0,0.95853,3e-05,5.51972]
[1780247152802,42.6,73403.85,0.0,0.95835,3e-05,5.53857]
[1780247157845,42.6,73403.33,0.0,0.95834,3e-05,5.53934]
[1780247163878,42.6,73403.05,0.0,0.95835,3e-05,5.53906]
[1780247168914,42.59,73403.34,0.0,0.95837,3e-05,5.537]
[1780247173949,42.59,73394.33,0.0,0.95807,3e-05,5.56792]
[1780247178984,42.6,73395.79,0.0,0.95811,3e-05,5.56416]
[1780247182006,42.6,73403.97,0.0,0.95838,3e-05,5.536]
[1780247183013,42.6,73410.17,0.0,0.95859,3e-05,5.51386]
[1780247184020,42.6,73411.18,0.0,0.95862,3e-05,5.51066]
[1780247189055,42.6,73410.61,0.0,0.9586,3e-05,5.51238]
[1780247196105,42.59,73412.71,0.0,0.9587,3e-05,5.50098]
[1780247201139,42.59,73410.97,0.0,0.95865,3e-05,5.50635]
[1780247203153,42.59,73417.38,0.0,0.95887,3e-05,5.48343]
[1780247204162,42.59,73417.85,0.0,0.95888,3e-05,5.48166]
[1780247209196,42.59,73419.68,0.0,0.95895,3e-05,5.4746]
[1780247212216,42.59,73425.56,0.0,0.95915,3e-05,5.45362]
[1780247214232,42.59,73426.89,0.0,0.95919,3e-05,5.44879]
[1780247219266,42.59,73428.88,0.0,0.95926,3e-05,5.4415]
[1780247224300,42.59,73430.18,0.0,0.95931,3e-05,5.43668]
[1780247226320,42.59,73422.75,0.0,0.95906,3e-05,5.46263]
[1780247228329,42.59,73421.47,0.0,0.95902,3e-05,5.46694]
[1780247233365,42.58,73421.05,0.0,0.95901,3e-05,5.46798]
[1780247238400,42.58,73417.24,0.0,0.95889,3e-05,5.48095]
[1780247243434,42.58,73416.42,0.0,0.95887,3e-05,5.48337]
[1780247252498,42.58,73415.38,0.0,0.95886,3e-05,5.48338]
[1780247257538,42.58,73416.26,0.0,0.95889,3e-05,5.47991]
[1780247262573,42.58,73412.38,0.0,0.95876,3e-05,5.49318]
[1780247267609,42.58,73415.41,0.0,0.95887,3e-05,5.482]
[1780247272645,42.58,73416.39,0.0,0.95891,3e-05,5.47809]
[1780247277680,42.57,73412.79,0.0,0.95879,3e-05,5.49026]
[1780247282714,42.57,73408.04,0.0,0.95864,3e-05,5.50641]
[1780247289763,42.57,73407.08,0.0,0.95862,3e-05,5.50875]
[1780247294799,42.58,73405.97,0.0,0.95856,3e-05,5.51456]
[1780247299834,42.58,73406.0,0.0,0.95856,3e-05,5.51523]
[1780247301853,42.58,73414.78,0.0,0.95885,3e-05,5.48433]
[1780247306886,42.58,73416.0,0.0,0.95889,3e-05,5.47944]
[1780247314940,42.57,73416.61,0.0,0.95894,3e-05,5.47363]
[1780247319975,42.57,73413.27,0.0,0.95884,3e-05,5.48491]
[1780247325015,42.57,73412.97,0.0,0.95883,3e-05,5.48549]
[1780247330048,42.57,73411.7,0.0,0.95879,3e-05,5.48949]
[1780247334075,42.57,73418.67,0.0,0.95903,3e-05,5.46458]
[1780247335086,42.57,73422.03,0.0,0.95914,3e-05,5.45272]
[1780247338103,42.57,73425.4,0.0,0.95925,3e-05,5.4408]
[1780247344145,42.57,73430.24,0.0,0.95941,3e-05,5.42382]
[1780247349180,42.57,73433.02,0.0,0.9595,3e-05,5.41413]
[1780247354215,42.57,73435.24,0.0,0.95957,3e-05,5.40646]
[1780247359250,42.57,73436.83,0.0,0.95963,3e-05,5.401]
[1780247364284,42.57,73435.07,0.0,0.95957,3e-05,5.40734]
[1780247369319,42.57,73431.93,0.0,0.95946,3e-05,5.41851]
[1780247374354,42.57,73424.51,0.0,0.95924,3e-05,5.44173]
[1780247380397,42.57,73421.99,0.0,0.95915,3e-05,5.45051]
[1780247385432,42.57,73425.35,0.0,0.95926,3e-05,5.43863]
[1780247390474,42.57,73426.58,0.0,0.95931,3e-05,5.43426]
[1780247391478,42.57,73417.2,0.0,0.959,3e-05,5.46719]
[1780247392485,42.57,73417.48,0.0,0.959,3e-05,5.46615]
[1780247398527,42.58,73415.94,0.0,0.95893,3e-05,5.47442]
[1780247403561,42.58,73412.65,0.0,0.9588,3e-05,5.48774]
[1780247410629,42.59,73412.83,0.0,0.95878,3e-05,5.49018]
[1780247411622,42.59,73384.89,0.0,0.95783,3e-05,5.59]
[1780247412636,42.59,73369.41,0.0,0.9573,3e-05,5.64543]
[1780247413634,42.59,73365.52,0.0,0.95717,3e-05,5.65959]
[1780247416955,42.59,73374.22,0.0,0.95747,3e-05,5.62826]
[1780247417662,42.59,73374.22,0.0,0.95747,3e-05,5.62846]
[1780247422699,42.6,73373.13,0.0,0.95742,3e-05,5.63341]
[1780247427733,42.6,73374.49,0.0,0.95746,3e-05,5.62958]
[1780247433781,42.6,73375.84,0.0,0.95751,3e-05,5.62306]
[1780247435792,42.6,73369.3,0.0,0.95728,3e-05,5.64693]
[1780247438812,42.6,73368.62,0.0,0.95725,3e-05,5.64986]
[1780247443848,42.61,73367.54,0.0,0.95721,3e-05,5.65458]
[1780247448884,42.61,73367.69,0.0,0.95721,3e-05,5.65492]
[1780247454927,42.61,73370.88,0.0,0.95731,3e-05,5.64462]
[1780247459962,42.61,73370.86,0.0,0.95729,3e-05,5.64576]
[1780247464999,42.62,73373.41,0.0,0.95737,3e-05,5.63776]
[1780247470043,42.62,73372.03,0.0,0.95731,3e-05,5.64415]
[1780247477378,42.62,73372.33,0.0,0.95731,3e-05,5.64475]
[1780247485145,42.63,73372.21,0.0,0.95728,3e-05,5.64707]
[1780247486153,42.63,73377.88,0.0,0.95748,3e-05,5.62697]
[1780247487449,42.63,73380.48,0.0,0.95756,3e-05,5.61793]
[1780247490179,42.63,73392.98,0.0,0.95798,3e-05,5.57386]
[1780247491187,42.63,73396.98,0.0,0.95813,3e-05,5.55736]
[1780247496223,42.64,73397.21,0.0,0.95812,3e-05,5.55831]
[1780247501271,42.64,73399.01,0.0,0.95817,3e-05,5.55362]
[1780247507300,42.64,73402.01,0.0,0.95826,3e-05,5.54339]
[1780247512335,42.64,73403.42,0.0,0.95832,3e-05,5.53738]
[1780247517659,42.64,73404.1,0.0,0.95835,3e-05,5.53399]
[1780247523415,42.64,73402.59,0.0,0.95831,3e-05,5.53815]
[1780247528449,42.63,73404.09,0.0,0.95837,3e-05,5.5318]
[1780247535498,42.63,73403.59,0.0,0.95837,3e-05,5.5322]
[1780247541539,42.63,73402.88,0.0,0.95836,3e-05,5.53365]
[1780247547874,42.62,73402.61,0.0,0.95836,3e-05,5.53361]
[1780247554632,42.62,73401.51,0.0,0.95835,3e-05,5.53348]
[1780247559667,42.62,73397.99,0.0,0.95824,3e-05,5.54516]
[1780247564701,42.62,73398.13,0.0,0.95825,3e-05,5.54382]
[1780247569737,42.61,73401.61,0.0,0.95838,3e-05,5.53071]
[1780247574772,42.61,73398.93,0.0,0.95829,3e-05,5.53941]
[1780247582828,42.61,73399.03,0.0,0.95831,3e-05,5.53774]
[1780247588166,42.61,73399.51,0.0,0.95833,3e-05,5.53508]
[1780247593905,42.61,73399.74,0.0,0.95832,3e-05,5.53618]
[1780247598940,42.61,73399.86,0.0,0.95832,3e-05,5.53656]
[1780247603975,42.61,73399.96,0.0,0.95833,3e-05,5.53538]
[1780247610022,42.61,73400.13,0.0,0.95835,3e-05,5.53379]
[1780247616061,42.61,73400.81,0.0,0.9584,3e-05,5.52754]
[1780247622103,42.6,73400.39,0.0,0.95839,3e-05,5.5281]
[1780247627139,42.6,73399.95,0.0,0.95838,3e-05,5.5289]
[1780247632178,42.6,73400.01,0.0,0.95839,3e-05,5.52778]
[1780247638518,42.6,73400.65,0.0,0.95842,3e-05,5.52464]
[1780247643250,42.6,73406.53,0.0,0.95863,3e-05,5.50315]
[1780247644258,42.6,73412.42,0.0,0.95883,3e-05,5.4823]
[1780247650307,42.59,73414.5,0.0,0.9589,3e-05,5.47456]
[1780247656345,42.59,73415.76,0.0,0.95894,3e-05,5.46976]
[1780247661378,42.59,73415.95,0.0,0.95895,3e-05,5.4688]
[1780247666414,42.59,73416.6,0.0,0.95898,3e-05,5.46621]
[1780247671449,42.59,73416.83,0.0,0.95901,3e-05,5.46225]
[1780247678801,42.59,73418.19,0.0,0.95906,3e-05,5.45709]
[1780247685547,42.59,73418.8,0.0,0.95908,3e-05,5.45455]
[1780247690583,42.59,73419.41,0.0,0.9591,3e-05,5.45212]
[1780247695618,42.59,73423.46,0.0,0.95924,3e-05,5.4377]
[1780247700653,42.59,73423.41,0.0,0.95924,3e-05,5.43773]
[1780247705687,42.59,73427.27,0.0,0.95937,3e-05,5.42406]
[1780247710728,42.59,73427.23,0.0,0.95937,3e-05,5.42418]
[1780247715758,42.59,73429.0,0.0,0.95942,3e-05,5.41799]
[1780247720793,42.59,73430.93,0.0,0.95949,3e-05,5.41133]
[1780247725828,42.59,73430.13,0.0,0.95946,3e-05,5.41429]
[1780247726836,42.59,73436.79,0.0,0.95968,3e-05,5.39109]
[1780247727844,42.59,73437.47,0.0,0.9597,3e-05,5.38879]
[1780247732879,42.59,73439.81,0.0,0.95979,3e-05,5.37818]
[1780247737914,42.59,73441.07,0.0,0.95983,3e-05,5.37422]
[1780247742949,42.59,73442.77,0.0,0.95988,3e-05,5.36875]
[1780247747984,42.59,73445.37,0.0,0.95996,3e-05,5.36012]
[1780247753025,42.59,73446.35,0.0,0.95999,3e-05,5.35711]
[1780247758062,42.59,73448.13,0.0,0.96004,3e-05,5.35128]
[1780247764102,42.6,73450.18,0.0,0.96011,3e-05,5.34455]
[1780247769434,42.6,73456.82,0.0,0.96032,3e-05,5.32202]
[1780247779504,42.6,73460.49,0.0,0.96043,3e-05,5.31024]
[1780247785250,42.6,73460.45,0.0,0.96042,3e-05,5.31081]
[1780247790285,42.6,73461.08,0.0,0.96044,3e-05,5.30908]
[1780247795319,42.6,73455.85,0.0,0.96029,3e-05,5.32467]
[1780247802368,42.6,73456.13,0.0,0.96029,3e-05,5.32422]
[1780247807404,42.6,73456.46,0.0,0.9603,3e-05,5.3234]
[1780247812440,42.61,73457.06,0.0,0.96032,3e-05,5.32168]
[1780247817477,42.61,73456.15,0.0,0.96028,3e-05,5.32519]
[1780247823518,42.61,73456.3,0.0,0.96028,3e-05,5.32513]
[1780247828553,42.61,73457.69,0.0,0.96033,3e-05,5.32072]
[1780247833589,42.61,73458.21,0.0,0.96034,3e-05,5.31935]
[1780247839926,42.61,73459.27,0.0,0.96037,3e-05,5.31621]
[1780247849996,42.61,73468.68,0.0,0.96066,3e-05,5.28476]
[1780247851714,42.61,73470.27,0.0,0.96073,3e-05,5.27669]
[1780247856750,42.62,73471.01,0.0,0.96075,3e-05,5.27489]
[1780247861785,42.62,73470.31,0.0,0.96072,3e-05,5.27804]
[1780247866820,42.62,73472.51,0.0,0.96078,3e-05,5.27129]
[1780247869841,42.62,73467.16,0.0,0.9606,3e-05,5.29016]
[1780247871854,42.62,73465.2,0.0,0.96054,3e-05,5.29716]
[1780247876891,42.62,73463.71,0.0,0.96049,3e-05,5.3029]
[1780247881926,42.63,73462.77,0.0,0.96045,3e-05,5.30667]
[1780247886961,42.63,73463.1,0.0,0.96046,3e-05,5.30603]
[1780247891996,42.63,73463.58,0.0,0.96047,3e-05,5.30489]
[1780247897031,42.63,73464.36,0.0,0.96049,3e-05,5.30269]
[1780247902069,42.63,73464.86,0.0,0.9605,3e-05,5.30145]
[1780247910427,42.63,73466.28,0.0,0.96054,3e-05,5.29734]
[1780247916164,42.63,73466.04,0.0,0.96055,3e-05,5.2959]
[1780247924221,42.64,73466.48,0.0,0.96055,3e-05,5.29519]
[1780247927241,42.64,73472.12,0.0,0.96073,3e-05,5.27614]
[1780247933284,42.64,73471.77,0.0,0.96071,3e-05,5.27819]
[1780247938318,42.64,73471.11,0.0,0.96068,3e-05,5.2812]
[1780247947381,42.64,73470.43,0.0,0.96065,3e-05,5.28493]
[1780247955437,42.65,73470.71,0.0,0.96065,3e-05,5.28526]
[1780247960778,42.65,73472.0,0.0,0.96068,3e-05,5.28184]
[1780247966515,42.65,73472.03,0.0,0.96067,3e-05,5.2826]
[1780247974571,42.66,73471.67,0.0,0.96066,3e-05,5.28258]
[1780247978615,42.66,73451.76,0.0,0.96002,3e-05,5.35177]
[1780247979619,42.66,73448.69,0.0,0.95992,3e-05,5.36252]
[1780247984658,42.66,73449.47,0.0,0.95994,3e-05,5.36003]
[1780247990989,42.66,73448.2,0.0,0.9599,3e-05,5.36464]
[1780247996743,42.66,73447.83,0.0,0.95988,3e-05,5.36607]
[1780248001778,42.66,73448.96,0.0,0.95992,3e-05,5.36225]
[1780248004798,42.66,73458.74,0.0,0.96023,3e-05,5.32852]
[1780248006813,42.66,73460.6,0.0,0.96029,3e-05,5.32225]
[1780248011850,42.66,73461.09,0.0,0.9603,3e-05,5.32105]
[1780248016884,42.66,73460.06,0.0,0.96027,3e-05,5.32512]
[1780248022926,42.67,73460.32,0.0,0.96027,3e-05,5.32483]
[1780248027960,42.67,73462.56,0.0,0.96034,3e-05,5.31763]
[1780248035011,42.67,73463.55,0.0,0.96038,3e-05,5.31215]
[1780248040046,42.67,73465.66,0.0,0.96044,3e-05,5.30551]
[1780248045084,42.67,73465.62,0.0,0.96044,3e-05,5.30633]
[1780248051413,42.68,73465.46,0.0,0.96042,3e-05,5.3077]
[1780248057167,42.68,73465.9,0.0,0.96043,3e-05,5.30701]
[1780248062202,42.68,73465.05,0.0,0.9604,3e-05,5.31069]
[1780248068244,42.68,73464.21,0.0,0.96036,3e-05,5.3145]
[1780248074286,42.68,73463.74,0.0,0.96034,3e-05,5.31704]
[1780248079321,42.69,73463.36,0.0,0.96032,3e-05,5.31912]
[1780248087377,42.69,73465.13,0.0,0.96036,3e-05,5.31429]
[1780248096440,42.69,73465.63,0.0,0.96039,3e-05,5.31116]
[1780248101765,42.7,73467.05,0.0,0.96042,3e-05,5.30726]
[1780248107517,42.7,73468.77,0.0,0.96047,3e-05,5.30219]
[1780248112552,42.7,73468.44,0.0,0.96045,3e-05,5.30419]
[1780248117587,42.7,73467.55,0.0,0.96041,3e-05,5.30812]
[1780248122623,42.71,73467.27,0.0,0.9604,3e-05,5.30993]
[1780248127658,42.71,73466.75,0.0,0.96037,3e-05,5.31257]
[1780248128666,42.71,73473.09,0.0,0.96058,3e-05,5.29094]
[1780248129671,42.71,73477.14,0.0,0.9607,3e-05,5.27726]
[1780248134706,42.71,73476.09,0.0,0.96066,3e-05,5.28219]
[1780248139743,42.72,73475.29,0.0,0.96062,3e-05,5.28605]
[1780248146796,42.72,73474.5,0.0,0.96058,3e-05,5.2903]
[1780248152115,42.72,73473.16,0.0,0.96055,3e-05,5.29315]
[1780248157868,42.73,73471.82,0.0,0.96049,3e-05,5.29905]
[1780248162904,42.73,73471.52,0.0,0.96047,3e-05,5.30116]
[1780248167938,42.73,73471.02,0.0,0.96045,3e-05,5.30395]
[1780248172973,42.73,73470.69,0.0,0.96043,3e-05,5.30614]
[1780248173981,42.73,73464.2,0.0,0.96022,3e-05,5.3287]
[1780248174986,42.74,73461.56,0.0,0.96013,3e-05,5.33798]
[1780248180024,42.74,73458.96,0.0,0.96004,3e-05,5.34773]
[1780248185060,42.74,73460.39,0.0,0.96008,3e-05,5.3435]
[1780248192107,42.74,73461.68,0.0,0.96011,3e-05,5.34005]
[1780248197141,42.74,73462.82,0.0,0.96014,3e-05,5.33682]
[1780248202468,42.75,73464.26,0.0,0.96018,3e-05,5.33259]
[1780248209225,42.75,73464.42,0.0,0.96018,3e-05,5.33309]
[1780248216276,42.75,73464.6,0.0,0.96019,3e-05,5.33069]
[1780248221309,42.75,73464.88,0.0,0.96019,3e-05,5.3305]
[1780248226345,42.76,73464.89,0.0,0.96019,3e-05,5.33125]
[1780248231379,42.76,73464.35,0.0,0.96016,3e-05,5.33387]
[1780248236415,42.76,73464.91,0.0,0.96017,3e-05,5.33269]
[1780248242750,42.76,73465.32,0.0,0.96018,3e-05,5.3322]
[1780248250513,42.77,73465.86,0.0,0.96019,3e-05,5.33158]
[1780248257562,42.77,73465.9,0.0,0.96018,3e-05,5.33252]
[1780248262889,42.77,73466.93,0.0,0.9602,3e-05,5.3299]
[1780248268639,42.77,73466.97,0.0,0.9602,3e-05,5.33056]
[1780248273675,42.77,73465.98,0.0,0.96018,3e-05,5.33189]
[1780248283033,42.78,73465.84,0.0,0.96016,3e-05,5.3339]
[1780248290792,42.78,73466.31,0.0,0.96016,3e-05,5.33334]
[1780248300863,42.79,73466.51,0.0,0.96016,3e-05,5.33416]
[1780248307912,42.79,73465.74,0.0,0.96012,3e-05,5.33782]
[1780248313243,42.79,73466.17,0.0,0.96013,3e-05,5.33719]
[1780248318990,42.79,73466.71,0.0,0.96014,3e-05,5.33619]
[1780248326042,42.8,73468.1,0.0,0.96017,3e-05,5.33243]
[1780248332083,42.8,73468.81,0.0,0.96021,3e-05,5.32805]
[1780248337118,42.8,73471.11,0.0,0.96027,3e-05,5.32098]
[1780248339132,42.8,73477.78,0.0,0.96048,3e-05,5.29843]
[1780248345174,42.8,73479.39,0.0,0.96052,3e-05,5.29414]
[1780248350210,42.81,73478.48,0.0,0.96049,3e-05,5.29828]
[1780248355245,42.81,73478.51,0.0,0.96048,3e-05,5.29917]
[1780248361286,42.81,73477.54,0.0,0.96044,3e-05,5.30365]
[1780248366323,42.82,73478.63,0.0,0.96046,3e-05,5.30083]
[1780248371357,42.82,73482.46,0.0,0.96058,3e-05,5.2887]
[1780248376391,42.82,73488.18,0.0,0.96075,3e-05,5.27018]
[1780248381427,42.82,73490.66,0.0,0.96082,3e-05,5.26289]
[1780248386461,42.83,73496.39,0.0,0.96099,3e-05,5.24451]
[1780248391498,42.83,73499.46,0.0,0.9611,3e-05,5.23248]
[1780248401567,42.84,73502.24,0.0,0.96116,3e-05,5.22551]
[1780248406603,42.84,73504.47,0.0,0.96122,3e-05,5.21913]
[1780248411640,42.84,73505.39,0.0,0.96124,3e-05,5.21716]
[1780248422717,42.85,73506.35,0.0,0.96125,3e-05,5.21636]
[1780248428756,42.85,73502.78,0.0,0.96112,3e-05,5.22967]
[1780248434091,42.86,73504.64,0.0,0.96117,3e-05,5.22452]
[1780248440841,42.86,73503.12,0.0,0.96111,3e-05,5.23083]
[1780248445876,42.86,73495.43,0.0,0.96086,3e-05,5.25792]
[1780248446883,42.86,73495.24,0.0,0.96085,3e-05,5.25872]
[1780248454229,42.87,73495.43,0.0,0.96087,3e-05,5.25649]
[1780248460980,42.87,73494.96,0.0,0.96084,3e-05,5.25908]
[1780248467037,42.87,73492.84,0.0,0.96077,3e-05,5.26726]
[1780248472072,42.87,73493.4,0.0,0.96078,3e-05,5.26614]
[1780248477107,42.88,73493.33,0.0,0.96077,3e-05,5.26717]
[1780248482144,42.88,73493.45,0.0,0.96076,3e-05,5.26775]
[1780248487180,42.88,73492.3,0.0,0.96072,3e-05,5.2725]
[1780248493222,42.88,73495.87,0.0,0.96082,3e-05,5.26135]
[1780248498256,42.89,73496.75,0.0,0.96084,3e-05,5.25924]
[1780248503292,42.89,73498.18,0.0,0.96088,3e-05,5.25528]
[1780248508327,42.89,73497.55,0.0,0.96085,3e-05,5.25833]
[1780248513362,42.89,73495.84,0.0,0.96081,3e-05,5.26219]
[1780248519403,42.9,73495.33,0.0,0.96078,3e-05,5.26492]
[1780248524724,42.9,73496.21,0.0,0.9608,3e-05,5.26273]
[1780248530481,42.9,73496.2,0.0,0.9608,3e-05,5.26372]
[1780248535515,42.9,73496.14,0.0,0.96079,3e-05,5.2647]
[1780248540550,42.9,73495.8,0.0,0.96077,3e-05,5.26661]
[1780248545585,42.91,73495.91,0.0,0.96077,3e-05,5.267]
[1780248550620,42.91,73495.82,0.0,0.96076,3e-05,5.26808]
[1780248558677,42.91,73496.11,0.0,0.96075,3e-05,5.26837]
[1780248563712,42.91,73496.88,0.0,0.96077,3e-05,5.26657]
[1780248568746,42.92,73496.67,0.0,0.96076,3e-05,5.26812]
[1780248574789,42.92,73498.52,0.0,0.96082,3e-05,5.26001]
[1780248579824,42.92,73497.39,0.0,0.96078,3e-05,5.26475]
[1780248584858,42.92,73497.11,0.0,0.96076,3e-05,5.26659]
[1780248591910,42.93,73496.59,0.0,0.96074,3e-05,5.26961]
[1780248597951,42.93,73496.59,0.0,0.96073,3e-05,5.27067]
[1780248603995,42.93,73498.02,0.0,0.96076,3e-05,5.26691]
[1780248609029,42.94,73497.49,0.0,0.96074,3e-05,5.26966]
[1780248614064,42.94,73496.89,0.0,0.96071,3e-05,5.27265]
[1780248618091,42.94,73503.89,0.0,0.96092,3e-05,5.24962]
[1780248621115,42.94,73509.42,0.0,0.96109,3e-05,5.23157]
[1780248623126,42.94,73511.71,0.0,0.96116,3e-05,5.22437]
[1780248630176,42.95,73511.89,0.0,0.96115,3e-05,5.22578]
[1780248635501,42.95,73514.65,0.0,0.96124,3e-05,5.21542]
[1780248641252,42.96,73515.36,0.0,0.96124,3e-05,5.21457]
[1780248646291,42.96,73515.88,0.0,0.96125,3e-05,5.21438]
[1780248651339,42.97,73518.43,0.0,0.96131,3e-05,5.20735]
[1780248654359,42.97,73523.56,0.0,0.96146,3e-05,5.19103]
[1780248659393,42.97,73521.3,0.0,0.96137,3e-05,5.20071]
[1780248663423,42.98,73527.35,0.0,0.96155,3e-05,5.18166]
[1780248668462,42.98,73528.73,0.0,0.96158,3e-05,5.17882]
[1780248675811,42.99,73529.28,0.0,0.96157,3e-05,5.17953]
[1780248681553,43.0,73528.52,0.0,0.96153,3e-05,5.18425]
[1780248686587,43.0,73524.01,0.0,0.96137,3e-05,5.20118]
[1780248691622,43.0,73525.08,0.0,0.96141,3e-05,5.19643]
[1780248696660,43.01,73523.77,0.0,0.96135,3e-05,5.20254]
[1780248701693,43.01,73523.64,0.0,0.96133,3e-05,5.20466]
[1780248706727,43.02,73522.79,0.0,0.96129,3e-05,5.20918]
[1780248711763,43.02,73524.78,0.0,0.96134,3e-05,5.20412]
[1780248717806,43.03,73526.79,0.0,0.96138,3e-05,5.19935]
[1780248722841,43.03,73529.34,0.0,0.96145,3e-05,5.19244]
[1780248727876,43.04,73530.19,0.0,0.96146,3e-05,5.19126]
[1780248732912,43.04,73530.51,0.0,0.96145,3e-05,5.19184]
[1780248737947,43.05,73531.53,0.0,0.96147,3e-05,5.19006]
[1780248742982,43.05,73538.69,0.0,0.96168,3e-05,5.16767]
[1780248743989,43.05,73546.76,0.0,0.96193,3e-05,5.14103]
[1780248744995,43.05,73546.5,0.0,0.96192,3e-05,5.1423]
[1780248749024,43.06,73555.16,0.0,0.96217,3e-05,5.11504]
[1780248751039,43.06,73554.74,0.0,0.96217,3e-05,5.11452]
[1780248752047,43.06,73549.47,0.0,0.962,3e-05,5.13251]
[1780248753053,43.06,73547.0,0.0,0.96192,3e-05,5.14115]
[1780248759100,43.07,73548.72,0.0,0.96195,3e-05,5.13769]
[1780248763138,43.07,73554.44,0.0,0.96212,3e-05,5.12012]
[1780248766456,43.08,73573.68,0.0,0.96269,3e-05,5.05751]
[1780248768173,43.08,73577.27,0.0,0.9628,3e-05,5.04655]
[1780248774217,43.09,73575.46,0.0,0.96271,3e-05,5.05552]
[1780248776526,43.09,73581.39,0.0,0.96288,3e-05,5.03697]
[1780248779251,43.09,73583.11,0.0,0.96292,3e-05,5.03286]
[1780248784287,43.1,73578.45,0.0,0.96276,3e-05,5.05079]
[1780248786596,43.1,73563.53,0.0,0.96229,3e-05,5.10154]
[1780248794358,43.11,73562.53,0.0,0.96223,3e-05,5.10773]
[1780248799393,43.12,73561.78,0.0,0.96219,3e-05,5.11227]
[1780248803421,43.12,73549.3,0.0,0.96179,3e-05,5.1555]
[1780248804428,43.12,73549.3,0.0,0.96179,3e-05,5.15584]
[1780248809465,43.13,73549.06,0.0,0.96176,3e-05,5.15867]
[1780248815518,43.13,73547.15,0.0,0.9617,3e-05,5.16424]
[1780248820556,43.14,73546.82,0.0,0.96168,3e-05,5.16695]
[1780248825588,43.14,73546.96,0.0,0.96167,3e-05,5.16807]
[1780248833644,43.15,73548.58,0.0,0.9617,3e-05,5.16518]
[1780248838685,43.15,73548.7,0.0,0.96169,3e-05,5.16634]
[1780248843723,43.16,73548.39,0.0,0.96166,3e-05,5.16892]
[1780248853793,43.17,73548.4,0.0,0.96164,3e-05,5.1719]
[1780248858832,43.17,73549.37,0.0,0.96165,3e-05,5.17015]
[1780248861849,43.17,73554.95,0.0,0.96182,3e-05,5.15242]
[1780248867176,43.18,73555.65,0.0,0.96182,3e-05,5.15172]
[1780248877246,43.19,73555.67,0.0,0.96181,3e-05,5.15211]
[1780248882996,43.19,73557.64,0.0,0.96186,3e-05,5.1475]
[1780248888030,43.2,73558.84,0.0,0.96188,3e-05,5.14515]
[1780248894072,43.2,73560.28,0.0,0.9619,3e-05,5.14242]
[1780248899107,43.21,73559.95,0.0,0.96188,3e-05,5.14526]
[1780248904143,43.21,73564.45,0.0,0.962,3e-05,5.13209]
[1780248906159,43.21,73571.38,0.0,0.96221,3e-05,5.10986]
[1780248908170,43.22,73573.01,0.0,0.96225,3e-05,5.10529]
[1780248913205,43.22,73576.12,0.0,0.96233,3e-05,5.09711]
[1780248918241,43.23,73567.27,0.0,0.96203,3e-05,5.12854]
[1780248919252,43.23,73567.8,0.0,0.96205,3e-05,5.12715]
[1780248924283,43.23,73566.07,0.0,0.96198,3e-05,5.13476]
[1780248930325,43.24,73562.82,0.0,0.96186,3e-05,5.14772]
[1780248935361,43.24,73565.62,0.0,0.96195,3e-05,5.13741]
[1780248940398,43.25,73565.59,0.0,0.96193,3e-05,5.1394]
[1780248945433,43.25,73566.41,0.0,0.96194,3e-05,5.1386]
[1780248950468,43.26,73568.69,0.0,0.96199,3e-05,5.13295]
[1780248955503,43.26,73570.19,0.0,0.96202,3e-05,5.12989]
[1780248960540,43.27,73570.6,0.0,0.96201,3e-05,5.13043]
[1780248965575,43.28,73566.8,0.0,0.96188,3e-05,5.14493]
[1780248970609,43.28,73566.11,0.0,0.96184,3e-05,5.14903]
[1780248972626,43.28,73560.54,0.0,0.96166,3e-05,5.1683]
[1780248977948,43.29,73568.16,0.0,0.96188,3e-05,5.14498]
[1780248988021,43.3,73569.94,0.0,0.9619,3e-05,5.14269]
[1780248993774,43.3,73570.18,0.0,0.96191,3e-05,5.14123]
[1780248998807,43.31,73573.96,0.0,0.96201,3e-05,5.13043]
[1780249003842,43.31,73575.27,0.0,0.96203,3e-05,5.12787]
[1780249009884,43.32,73573.2,0.0,0.96195,3e-05,5.1369]
[1780249014919,43.32,73571.68,0.0,0.96189,3e-05,5.14373]
[1780249019953,43.33,73575.5,0.0,0.96199,3e-05,5.13289]
[1780249021968,43.33,73582.36,0.0,0.96219,3e-05,5.11094]
[1780249023982,43.33,73585.16,0.0,0.96227,3e-05,5.10251]
[1780249030026,43.34,73586.06,0.0,0.96228,3e-05,5.10198]
[1780249035065,43.35,73586.54,0.0,0.96227,3e-05,5.10239]
[1780249040098,43.35,73590.8,0.0,0.96238,3e-05,5.09028]
[1780249045135,43.36,73592.35,0.0,0.96241,3e-05,5.08713]
[1780249050168,43.36,73593.64,0.0,0.96244,3e-05,5.08481]
[1780249055204,43.37,73595.83,0.0,0.9625,3e-05,5.07675]
[1780249060239,43.37,73596.12,0.0,0.96249,3e-05,5.07773]
[1780249065275,43.38,73596.09,0.0,0.96248,3e-05,5.07973]
[1780249071316,43.38,73596.77,0.0,0.96248,3e-05,5.07977]
[1780249077358,43.39,73596.05,0.0,0.96243,3e-05,5.08435]
[1780249082394,43.39,73596.56,0.0,0.96243,3e-05,5.08448]
[1780249087430,43.4,73600.81,0.0,0.96255,3e-05,5.07236]
[1780249092464,43.4,73601.05,0.0,0.96254,3e-05,5.07346]
[1780249097498,43.41,73602.8,0.0,0.96257,3e-05,5.06962]
[1780249102534,43.42,73602.18,0.0,0.96254,3e-05,5.07355]
[1780249107568,43.42,73601.96,0.0,0.96251,3e-05,5.07611]
[1780249111597,43.42,73597.36,0.0,0.96238,3e-05,5.08982]
[1780249116632,43.43,73596.49,0.0,0.96234,3e-05,5.09431]
[1780249121668,43.43,73596.42,0.0,0.96232,3e-05,5.09614]
[1780249124688,43.44,73603.33,0.0,0.96252,3e-05,5.0744]
[1780249129723,43.44,73602.8,0.0,0.96249,3e-05,5.07789]
[1780249133759,43.44,73610.39,0.0,0.96271,3e-05,5.05441]
[1780249134766,43.45,73609.09,0.0,0.96267,3e-05,5.05906]
[1780249139801,43.45,73612.99,0.0,0.96276,3e-05,5.04869]
[1780249144835,43.46,73608.39,0.0,0.9626,3e-05,5.06577]
[1780249149871,43.46,73608.06,0.0,0.96258,3e-05,5.06884]
[1780249154907,43.47,73608.05,0.0,0.96256,3e-05,5.07089]
[1780249160950,43.48,73608.73,0.0,0.96256,3e-05,5.07113]
[1780249167999,43.48,73605.55,0.0,0.96243,3e-05,5.08449]
[1780249173034,43.49,73603.57,0.0,0.96237,3e-05,5.09029]
[1780249178070,43.5,73606.48,0.0,0.96244,3e-05,5.0829]
[1780249183105,43.5,73606.28,0.0,0.96242,3e-05,5.08578]
[1780249188140,43.51,73605.16,0.0,0.96236,3e-05,5.09168]
[1780249198207,43.52,73604.2,0.0,0.96229,3e-05,5.09927]
[1780249203244,43.53,73606.19,0.0,0.96233,3e-05,5.09497]
[1780249209296,43.53,73604.96,0.0,0.96227,3e-05,5.10173]
[1780249211304,43.54,73593.55,0.0,0.96191,3e-05,5.14021]
[1780249212311,43.54,73592.25,0.0,0.96187,3e-05,5.14488]
[1780249217357,43.54,73594.87,0.0,0.96193,3e-05,5.13809]
[1780249224406,43.55,73597.85,0.0,0.962,3e-05,5.13095]
[1780249230451,43.56,73599.7,0.0,0.96204,3e-05,5.12721]
[1780249235484,43.56,73600.59,0.0,0.96206,3e-05,5.12346]
[1780249240519,43.57,73601.94,0.0,0.96209,3e-05,5.12099]
[1780249245559,43.57,73597.91,0.0,0.96195,3e-05,5.13624]
[1780249250593,43.58,73595.68,0.0,0.96186,3e-05,5.14538]
[1780249255627,43.58,73597.98,0.0,0.96192,3e-05,5.13955]
[1780249260662,43.59,73596.77,0.0,0.96186,3e-05,5.14528]
[1780249265697,43.59,73596.26,0.0,0.96183,3e-05,5.14864]
[1780249270731,43.6,73595.69,0.0,0.9618,3e-05,5.15218]
[1780249274761,43.6,73590.2,0.0,0.96162,3e-05,5.17163]
[1780249280060,43.6,73590.62,0.0,0.96162,3e-05,5.17197]
[1780249285840,43.61,73592.45,0.0,0.96166,3e-05,5.16731]
[1780249290874,43.61,73592.62,0.0,0.96165,3e-05,5.16817]
[1780249300200,43.62,73591.79,0.0,0.96162,3e-05,5.17097]
[1780249305980,43.62,73590.32,0.0,0.96156,3e-05,5.17745]
[1780249311015,43.63,73590.01,0.0,0.96154,3e-05,5.17975]
[1780249316051,43.63,73588.57,0.0,0.96148,3e-05,5.18574]
[1780249321084,43.63,73584.31,0.0,0.96134,3e-05,5.20095]
[1780249326120,43.64,73585.94,0.0,0.96138,3e-05,5.19652]
[1780249336190,43.64,73587.74,0.0,0.96142,3e-05,5.19249]
[1780249341225,43.64,73585.63,0.0,0.96135,3e-05,5.20044]
[1780249347268,43.65,73585.35,0.0,0.96133,3e-05,5.20237]
[1780249352303,43.65,73585.79,0.0,0.96136,3e-05,5.1989]
[1780249357338,43.65,73586.9,0.0,0.96138,3e-05,5.19604]
[1780249362373,43.65,73587.38,0.0,0.96139,3e-05,5.19526]
[1780249367408,43.66,73588.1,0.0,0.96141,3e-05,5.19368]
[1780249375464,43.66,73588.1,0.0,0.96139,3e-05,5.19496]
[1780249380762,43.66,73588.73,0.0,0.96141,3e-05,5.19365]
[1780249386538,43.66,73588.73,0.0,0.9614,3e-05,5.19458]
[1780249395607,43.67,73588.64,0.0,0.96138,3e-05,5.19625]
[1780249400648,43.67,73591.4,0.0,0.96146,3e-05,5.18788]
[1780249405684,43.67,73595.51,0.0,0.96158,3e-05,5.1751]
[1780249407698,43.67,73598.25,0.0,0.96166,3e-05,5.16642]
[1780249412733,43.68,73598.11,0.0,0.96167,3e-05,5.16507]
[1780249417767,43.68,73596.53,0.0,0.96161,3e-05,5.17127]
[1780249423810,43.68,73594.83,0.0,0.96155,3e-05,5.17804]
[1780249431115,43.69,73593.14,0.0,0.96148,3e-05,5.18511]
[1780249437910,43.69,73592.76,0.0,0.96146,3e-05,5.18748]
[1780249442943,43.69,73592.15,0.0,0.96143,3e-05,5.19041]
[1780249447979,43.69,73591.62,0.0,0.96141,3e-05,5.19305]
[1780249454023,43.7,73591.37,0.0,0.96139,3e-05,5.19491]
[1780249461327,43.7,73590.26,0.0,0.96134,3e-05,5.19989]
[1780249467120,43.7,73590.45,0.0,0.96134,3e-05,5.20021]
[1780249472149,43.71,73591.24,0.0,0.96138,3e-05,5.19539]
[1780249473156,43.71,73597.87,0.0,0.96158,3e-05,5.1738]
[1780249476177,43.71,73602.96,0.0,0.96173,3e-05,5.15766]
[1780249479201,43.71,73607.5,0.0,0.96186,3e-05,5.14341]
[1780249486247,43.72,73610.88,0.0,0.96195,3e-05,5.13411]
[1780249491536,43.72,73613.84,0.0,0.96203,3e-05,5.12567]
[1780249497324,43.72,73617.77,0.0,0.96213,3e-05,5.1144]
[1780249498331,43.72,73623.24,0.0,0.9623,3e-05,5.09678]
[1780249499339,43.72,73623.04,0.0,0.96229,3e-05,5.09774]
[1780249500346,43.73,73629.53,0.0,0.96248,3e-05,5.07686]
[1780249501606,43.73,73630.03,0.0,0.96249,3e-05,5.07558]
[1780249507397,43.73,73628.21,0.0,0.96242,3e-05,5.08355]
[1780249512443,43.74,73628.96,0.0,0.96243,3e-05,5.0828]
[1780249519478,43.74,73631.94,0.0,0.96249,3e-05,5.07556]
[1780249524515,43.75,73635.65,0.0,0.96259,3e-05,5.06527]
[1780249529551,43.75,73637.29,0.0,0.96262,3e-05,5.0618]
[1780249534585,43.76,73637.15,0.0,0.96262,3e-05,5.06139]
[1780249539620,43.76,73636.86,0.0,0.96259,3e-05,5.06425]
[1780249544656,43.77,73637.25,0.0,0.96259,3e-05,5.06491]
[1780249551706,43.78,73636.78,0.0,0.96255,3e-05,5.06915]
[1780249556740,43.78,73632.58,0.0,0.9624,3e-05,5.08475]
[1780249558754,43.78,73623.97,0.0,0.96214,3e-05,5.1136]
[1780249559762,43.79,73623.12,0.0,0.96211,3e-05,5.11669]
[1780249564796,43.79,73619.46,0.0,0.96198,3e-05,5.13022]
[1780249569832,43.79,73616.28,0.0,0.96187,3e-05,5.14221]
[1780249575874,43.8,73613.24,0.0,0.96176,3e-05,5.15406]
[1780249580910,43.8,73616.07,0.0,0.96184,3e-05,5.14631]
[1780249583931,43.81,73621.57,0.0,0.96199,3e-05,5.12924]
[1780249588970,43.81,73626.2,0.0,0.96212,3e-05,5.11578]
[1780249594006,43.82,73627.18,0.0,0.96215,3e-05,5.11147]
[1780249599057,43.82,73628.39,0.0,0.96217,3e-05,5.10919]
[1780249604091,43.83,73629.92,0.0,0.96221,3e-05,5.10585]
[1780249609126,43.83,73635.11,0.0,0.96235,3e-05,5.09063]
[1780249615168,43.84,73635.18,0.0,0.96233,3e-05,5.09256]
[1780249620203,43.84,73637.58,0.0,0.96239,3e-05,5.08653]
[1780249625238,43.85,73637.52,0.0,0.96237,3e-05,5.08858]
[1780249630273,43.85,73636.73,0.0,0.96233,3e-05,5.09299]
[1780249635309,43.86,73637.42,0.0,0.96233,3e-05,5.09259]
[1780249640345,43.86,73637.85,0.0,0.96232,3e-05,5.09339]
[1780249646387,43.87,73637.31,0.0,0.96229,3e-05,5.0973]
[1780249648401,43.87,73629.64,0.0,0.96205,3e-05,5.123]
[1780249649408,43.87,73624.46,0.0,0.96189,3e-05,5.14024]
[1780249654443,43.87,73622.65,0.0,0.96184,3e-05,5.14471]
[1780249659477,43.88,73617.3,0.0,0.96167,3e-05,5.16355]
[1780249662743,43.88,73610.51,0.0,0.96145,3e-05,5.18665]
[1780249668541,43.88,73604.11,0.0,0.96124,3e-05,5.20913]
[1780249672812,43.89,73602.6,0.0,0.96119,3e-05,5.21489]
[1780249678613,43.89,73603.46,0.0,0.96121,3e-05,5.21315]
[1780249683647,43.89,73606.25,0.0,0.96128,3e-05,5.20485]
[1780249688683,43.89,73607.33,0.0,0.96131,3e-05,5.20229]
[1780249693718,43.9,73606.43,0.0,0.96127,3e-05,5.20632]
[1780249703022,43.9,73604.14,0.0,0.96118,3e-05,5.2158]
[1780249708823,43.91,73604.14,0.0,0.96117,3e-05,5.21709]
[1780249715872,43.91,73602.88,0.0,0.96114,3e-05,5.21992]
[1780249720907,43.91,73602.37,0.0,0.96111,3e-05,5.2227]
[1780249725941,43.92,73598.43,0.0,0.96098,3e-05,5.23683]
[1780249730980,43.92,73598.1,0.0,0.96096,3e-05,5.23888]
[1780249738030,43.92,73597.83,0.0,0.96094,3e-05,5.24109]
[1780249743064,43.93,73596.48,0.0,0.96089,3e-05,5.24646]
[1780249748101,43.93,73597.27,0.0,0.96091,3e-05,5.24467]
[1780249753380,43.93,73597.46,0.0,0.96091,3e-05,5.2448]
[1780249759175,43.93,73599.68,0.0,0.96097,3e-05,5.2383]
[1780249761191,43.93,73594.57,0.0,0.96081,3e-05,5.25554]
[1780249766227,43.93,73594.68,0.0,0.9608,3e-05,5.25571]
[1780249773521,43.94,73594.68,0.0,0.96082,3e-05,5.25368]
[1780249780324,43.94,73596.1,0.0,0.96086,3e-05,5.24952]
[1780249785365,43.94,73597.49,0.0,0.96089,3e-05,5.24533]
[1780249790400,43.94,73598.79,0.0,0.96093,3e-05,5.24142]
[1780249795434,43.94,73598.18,0.0,0.96091,3e-05,5.24383]
[1780249800470,43.94,73595.48,0.0,0.96082,3e-05,5.25317]
[1780249805504,43.94,73597.3,0.0,0.96088,3e-05,5.24743]
[1780249811547,43.94,73597.52,0.0,0.96088,3e-05,5.24717]
[1780249816594,43.95,73595.06,0.0,0.9608,3e-05,5.25564]
[1780249823873,43.95,73593.69,0.0,0.96075,3e-05,5.26048]
[1780249829686,43.95,73594.88,0.0,0.96079,3e-05,5.25673]
[1780249836737,43.95,73590.85,0.0,0.96068,3e-05,5.26742]
[1780249841775,43.95,73585.92,0.0,0.96053,3e-05,5.28381]
[1780249845803,43.95,73589.48,0.0,0.96064,3e-05,5.27195]
[1780249850835,43.95,73585.22,0.0,0.96051,3e-05,5.2862]
[1780249855871,43.95,73584.45,0.0,0.96048,3e-05,5.28877]
[1780249860906,43.95,73582.96,0.0,0.96043,3e-05,5.29374]
[1780249866949,43.95,73581.86,0.0,0.9604,3e-05,5.2974]
[1780249871985,43.95,73580.99,0.0,0.96037,3e-05,5.3003]
[1780249878027,43.95,73580.96,0.0,0.96037,3e-05,5.30039]
[1780249883062,43.95,73579.86,0.0,0.96034,3e-05,5.30406]
[1780249888106,43.95,73579.18,0.0,0.96032,3e-05,5.30632]
[1780249894364,43.95,73578.91,0.0,0.96033,3e-05,5.30435]
[1780249904212,43.95,73579.45,0.0,0.96035,3e-05,5.30252]
[1780249913274,43.95,73582.03,0.0,0.96043,3e-05,5.2939]
[1780249918310,43.95,73582.25,0.0,0.96043,3e-05,5.29319]
[1780249924577,43.95,73581.51,0.0,0.96041,3e-05,5.29572]
[1780249930394,43.95,73580.64,0.0,0.96038,3e-05,5.29866]
[1780249935429,43.95,73580.23,0.0,0.96037,3e-05,5.30006]
[1780249944718,43.95,73579.51,0.0,0.96035,3e-05,5.30251]
[1780249952547,43.95,73578.77,0.0,0.96034,3e-05,5.30216]
[1780249959597,43.95,73578.49,0.0,0.96033,3e-05,5.30313]
[1780249964860,43.95,73578.26,0.0,0.96032,3e-05,5.30393]
[1780249969667,43.95,73583.5,0.0,0.96049,3e-05,5.28644]
[1780249974934,43.95,73587.46,0.0,0.96061,3e-05,5.27345]
[1780249985007,43.95,73588.23,0.0,0.96063,3e-05,5.2713]
[1780249992829,43.95,73589.87,0.0,0.96068,3e-05,5.26616]
[1780249996856,43.95,73584.04,0.0,0.9605,3e-05,5.2857]
[1780250001892,43.95,73584.36,0.0,0.96051,3e-05,5.28459]
[1780250006927,43.95,73585.6,0.0,0.96055,3e-05,5.28042]
[1780250011961,43.95,73591.81,0.0,0.96076,3e-05,5.25688]
[1780250016996,43.95,73594.64,0.0,0.96085,3e-05,5.24756]
[1780250022032,43.95,73595.71,0.0,0.96088,3e-05,5.24417]
[1780250027067,43.95,73594.87,0.0,0.96085,3e-05,5.24712]
[1780250034116,43.95,73593.67,0.0,0.96081,3e-05,5.25134]
[1780250039151,43.95,73591.58,0.0,0.96074,3e-05,5.25845]
[1780250044186,43.95,73590.46,0.0,0.96071,3e-05,5.26233]
[1780250049222,43.95,73589.37,0.0,0.96067,3e-05,5.26612]
[1780250055264,43.95,73590.3,0.0,0.9607,3e-05,5.26323]
[1780250061305,43.95,73590.76,0.0,0.96071,3e-05,5.2619]
[1780250066342,43.95,73590.99,0.0,0.96072,3e-05,5.26129]
[1780250071376,43.96,73599.86,0.0,0.96101,3e-05,5.22915]
[1780250072383,43.96,73599.49,0.0,0.961,3e-05,5.23045]
[1780250079432,43.96,73601.13,0.0,0.96105,3e-05,5.2256]
[1780250084467,43.96,73602.77,0.0,0.96109,3e-05,5.22061]
[1780250090509,43.96,73603.96,0.0,0.96112,3e-05,5.2172]
[1780250095777,43.96,73604.2,0.0,0.96113,3e-05,5.21693]
[1780250101587,43.96,73604.02,0.0,0.96112,3e-05,5.21787]
[1780250106622,43.96,73603.39,0.0,0.9611,3e-05,5.22027]
[1780250111656,43.96,73606.23,0.0,0.96118,3e-05,5.2112]
[1780250116691,43.96,73604.64,0.0,0.96113,3e-05,5.2168]
[1780250121727,43.97,73602.79,0.0,0.96107,3e-05,5.22324]
[1780250126762,43.97,73601.68,0.0,0.96103,3e-05,5.22723]
[1780250134817,43.97,73599.97,0.0,0.96099,3e-05,5.23053]
[1780250146133,43.97,73599.1,0.0,0.96096,3e-05,5.23396]
[1780250147908,43.97,73593.74,0.0,0.96079,3e-05,5.25181]
[1780250152943,43.97,73594.06,0.0,0.9608,3e-05,5.25086]
[1780250157978,43.97,73596.16,0.0,0.96087,3e-05,5.24401]
[1780250163014,43.97,73596.0,0.0,0.96086,3e-05,5.24466]
[1780250170062,43.97,73595.57,0.0,0.96085,3e-05,5.24625]
[1780250176345,43.97,73594.8,0.0,0.96082,3e-05,5.24896]
[1780250182147,43.97,73595.07,0.0,0.96083,3e-05,5.24822]
[1780250187182,43.97,73595.03,0.0,0.96083,3e-05,5.2485]
[1780250192217,43.97,73594.55,0.0,0.96083,3e-05,5.24741]
[1780250197251,43.97,73593.97,0.0,0.96081,3e-05,5.24948]
[1780250203293,43.97,73593.64,0.0,0.9608,3e-05,5.25075]
[1780250208329,43.97,73594.78,0.0,0.96083,3e-05,5.2471]
[1780250213365,43.97,73594.57,0.0,0.96082,3e-05,5.24797]
[1780250222428,43.98,73595.86,0.0,0.96086,3e-05,5.24401]
[1780250229476,43.98,73599.66,0.0,0.96098,3e-05,5.23175]
[1780250234512,43.98,73597.09,0.0,0.96089,3e-05,5.24052]
[1780250239546,43.98,73596.44,0.0,0.96087,3e-05,5.24284]
[1780250246837,43.98,73596.53,0.0,0.96087,3e-05,5.24277]
[1780250254652,43.98,73596.72,0.0,0.9609,3e-05,5.23954]
[1780250259687,43.98,73598.17,0.0,0.96094,3e-05,5.2349]
[1780250264721,43.98,73598.74,0.0,0.96096,3e-05,5.23322]
[1780250269757,43.98,73599.09,0.0,0.96096,3e-05,5.23228]
[1780250277051,43.98,73599.49,0.0,0.96097,3e-05,5.23135]
[1780250284861,43.98,73598.83,0.0,0.96095,3e-05,5.23387]
[1780250292917,43.98,73600.0,0.0,0.96098,3e-05,5.23037]
[1780250297953,43.98,73603.78,0.0,0.9611,3e-05,5.21809]
[1780250302989,43.98,73604.13,0.0,0.96111,3e-05,5.2172]
[1780250308030,43.99,73602.2,0.0,0.96104,3e-05,5.2238]
[1780250313067,43.99,73599.68,0.0,0.96098,3e-05,5.22948]
[1780250320110,43.99,73598.99,0.0,0.96096,3e-05,5.23207]
[1780250325144,43.99,73598.38,0.0,0.96094,3e-05,5.23429]
[1780250330179,43.99,73597.57,0.0,0.96091,3e-05,5.23719]
[1780250335213,43.99,73596.73,0.0,0.96088,3e-05,5.2402]
[1780250341256,43.99,73596.85,0.0,0.96088,3e-05,5.24007]
[1780250347543,43.99,73596.6,0.0,0.96087,3e-05,5.24117]
[1780250353340,43.99,73592.34,0.0,0.96074,3e-05,5.2555]
[1780250358375,43.99,73592.85,0.0,0.96075,3e-05,5.25392]
[1780250363409,43.99,73593.54,0.0,0.96078,3e-05,5.25175]
[1780250369454,43.99,73593.34,0.0,0.96077,3e-05,5.25257]
[1780250374487,43.99,73593.6,0.0,0.96079,3e-05,5.24901]
[1780250381538,43.99,73592.82,0.0,0.96077,3e-05,5.25185]
[1780250386575,43.99,73591.56,0.0,0.96073,3e-05,5.2562]
[1780250391607,43.99,73592.05,0.0,0.96074,3e-05,5.25472]
[1780250396642,43.99,73591.59,0.0,0.96072,3e-05,5.2564]
[1780250400671,43.99,73604.02,0.0,0.96111,3e-05,5.21534]
[1780250401676,43.99,73608.63,0.0,0.96125,3e-05,5.20021]
[1780250404699,44.0,73611.3,0.0,0.96133,3e-05,5.1918]
[1780250409734,44.0,73612.86,0.0,0.96137,3e-05,5.18734]
[1780250411748,44.0,73605.57,0.0,0.96114,3e-05,5.21163]
[1780250412755,44.0,73600.65,0.0,0.96099,3e-05,5.22798]
[1780250417794,44.0,73599.58,0.0,0.96096,3e-05,5.23183]
[1780250422833,44.0,73595.41,0.0,0.96082,3e-05,5.24596]
[1780250428113,44.0,73595.16,0.0,0.96081,3e-05,5.24709]
[1780250438183,44.0,73595.13,0.0,0.96083,3e-05,5.24491]
[1780250444986,44.0,73594.99,0.0,0.96082,3e-05,5.24573]
[1780250450017,44.0,73594.46,0.0,0.9608,3e-05,5.24777]
[1780250456061,44.01,73594.16,0.0,0.96079,3e-05,5.2491]
[1780250463110,44.01,73594.22,0.0,0.96079,3e-05,5.24928]
[1780250468400,44.01,73594.17,0.0,0.96078,3e-05,5.24976]
[1780250474187,44.01,73585.54,0.0,0.96051,3e-05,5.27872]
[1780250479222,44.01,73588.2,0.0,0.96059,3e-05,5.26992]
[1780250484257,44.01,73588.57,0.0,0.9606,3e-05,5.26877]
[1780250489291,44.01,73589.46,0.0,0.96063,3e-05,5.26587]
[1780250494334,44.01,73583.93,0.0,0.96048,3e-05,5.28146]
[1780250498610,44.01,73569.51,0.0,0.96002,3e-05,5.32959]
[1780250499370,44.01,73570.12,0.0,0.96004,3e-05,5.32745]
[1780250500379,44.01,73562.93,0.0,0.95982,3e-05,5.35149]
[1780250501384,44.01,73562.86,0.0,0.95982,3e-05,5.35158]
[1780250506423,44.01,73558.91,0.0,0.9597,3e-05,5.36412]
[1780250515483,44.0,73559.53,0.0,0.95973,3e-05,5.36063]
[1780250520518,44.0,73560.08,0.0,0.95975,3e-05,5.35808]
[1780250523540,44.0,73549.36,0.0,0.95942,3e-05,5.39386]
[1780250524546,44.0,73553.27,0.0,0.95954,3e-05,5.38045]
[1780250526560,44.0,73552.4,0.0,0.95952,3e-05,5.38307]
[1780250531595,43.99,73548.97,0.0,0.95941,3e-05,5.3939]
[1780250532611,43.99,73554.21,0.0,0.95958,3e-05,5.37604]
[1780250534624,43.99,73552.46,0.0,0.95953,3e-05,5.38172]
[1780250540667,43.99,73552.01,0.0,0.95952,3e-05,5.38249]
[1780250546709,43.99,73550.97,0.0,0.9595,3e-05,5.38525]
[1780250551744,43.99,73552.09,0.0,0.95956,3e-05,5.37797]
[1780250556780,43.99,73551.9,0.0,0.95956,3e-05,5.37808]
[1780250561814,43.98,73550.1,0.0,0.9595,3e-05,5.38361]
[1780250566848,43.98,73548.72,0.0,0.95947,3e-05,5.38768]
[1780250572890,43.98,73549.17,0.0,0.95949,3e-05,5.38543]
[1780250573898,43.98,73543.77,0.0,0.95931,3e-05,5.40359]
[1780250574907,43.98,73538.92,0.0,0.95916,3e-05,5.41989]
[1780250579940,43.98,73541.58,0.0,0.95925,3e-05,5.40999]
[1780250584975,43.98,73541.47,0.0,0.95926,3e-05,5.40952]
[1780250589007,43.97,73534.6,0.0,0.95904,3e-05,5.43213]
[1780250592027,43.97,73532.78,0.0,0.95899,3e-05,5.43762]
[1780250595048,43.97,73538.16,0.0,0.95917,3e-05,5.41862]
[1780250597062,43.97,73532.8,0.0,0.959,3e-05,5.43642]
[1780250599349,43.97,73526.67,0.0,0.95881,3e-05,5.45685]
[1780250601089,43.97,73519.79,0.0,0.95859,3e-05,5.47986]
[1780250602097,43.97,73517.08,0.0,0.9585,3e-05,5.48884]
[1780250608139,43.96,73516.69,0.0,0.95851,3e-05,5.48832]
[1780250613176,43.96,73515.62,0.0,0.95851,3e-05,5.48752]
[1780250618209,43.95,73516.36,0.0,0.95855,3e-05,5.48346]
[1780250623245,43.95,73526.84,0.0,0.9589,3e-05,5.44615]
[1780250624253,43.95,73526.27,0.0,0.95888,3e-05,5.44786]
[1780250629559,43.94,73523.74,0.0,0.95882,3e-05,5.45497]
[1780250635329,43.94,73522.82,0.0,0.9588,3e-05,5.45678]
[1780250640363,43.94,73522.29,0.0,0.95879,3e-05,5.45725]
[1780250649700,43.93,73521.74,0.0,0.9588,3e-05,5.4565]
[1780250652448,43.93,73528.64,0.0,0.95903,3e-05,5.43224]
[1780250657484,43.92,73531.74,0.0,0.95914,3e-05,5.42081]
[1780250659770,43.92,73538.43,0.0,0.95936,3e-05,5.39744]
[1780250665544,43.92,73539.4,0.0,0.9594,3e-05,5.39306]
[1780250669840,43.92,73548.15,0.0,0.95969,3e-05,5.36274]
[1780250671586,43.92,73548.17,0.0,0.95971,3e-05,5.35952]
[1780250676621,43.92,73546.65,0.0,0.95967,3e-05,5.36401]
[1780250682663,43.91,73545.74,0.0,0.95965,3e-05,5.36624]
[1780250689984,43.91,73545.53,0.0,0.95965,3e-05,5.36593]
[1780250696761,43.91,73545.27,0.0,0.95965,3e-05,5.36578]
[1780250701798,43.91,73546.38,0.0,0.95969,3e-05,5.36129]
[1780250706831,43.9,73545.87,0.0,0.95969,3e-05,5.36228]
[1780250711867,43.9,73546.49,0.0,0.95971,3e-05,5.35945]
[1780250716902,43.9,73547.08,0.0,0.95974,3e-05,5.35675]
[1780250721936,43.9,73546.97,0.0,0.95974,3e-05,5.35641]
[1780250726972,43.9,73547.09,0.0,0.95975,3e-05,5.3553]
[1780250732013,43.89,73552.87,0.0,0.95996,3e-05,5.33224]
[1780250733014,43.89,73556.43,0.0,0.96008,3e-05,5.32016]
[1780250735029,43.89,73558.26,0.0,0.96013,3e-05,5.31386]
[1780250740065,43.89,73558.69,0.0,0.96015,3e-05,5.31208]
[1780250746108,43.89,73561.64,0.0,0.96025,3e-05,5.30188]
[1780250752152,43.89,73561.07,0.0,0.96023,3e-05,5.30354]
[1780250760478,43.89,73560.64,0.0,0.96022,3e-05,5.30465]
[1780250768264,43.89,73560.38,0.0,0.96022,3e-05,5.30522]
[1780250773299,43.89,73558.68,0.0,0.96016,3e-05,5.31074]
[1780250778334,43.89,73557.41,0.0,0.96013,3e-05,5.31477]
[1780250783371,43.89,73556.92,0.0,0.96011,3e-05,5.31618]
[1780250789413,43.89,73556.87,0.0,0.96011,3e-05,5.31606]
[1780250795455,43.89,73545.8,0.0,0.95978,3e-05,5.35021]
[1780250797469,43.88,73542.83,0.0,0.95969,3e-05,5.36009]
[1780250802505,43.88,73544.04,0.0,0.95973,3e-05,5.35543]
[1780250809554,43.88,73546.79,0.0,0.95983,3e-05,5.34543]
[1780250815596,43.88,73548.9,0.0,0.9599,3e-05,5.33769]
[1780250820908,43.88,73548.72,0.0,0.9599,3e-05,5.33786]
[1780250827681,43.88,73548.72,0.0,0.95991,3e-05,5.33725]
[1780250835738,43.87,73550.48,0.0,0.95997,3e-05,5.33071]
[1780250841049,43.87,73553.66,0.0,0.96007,3e-05,5.3197]
[1780250846815,43.87,73553.72,0.0,0.96008,3e-05,5.31917]
[1780250851850,43.87,73553.91,0.0,0.9601,3e-05,5.3154]
[1780250856885,43.87,73554.1,0.0,0.96011,3e-05,5.31453]
[1780250863934,43.87,73557.51,0.0,0.96022,3e-05,5.30288]
[1780250871259,43.87,73557.21,0.0,0.96021,3e-05,5.30371]
[1780250881329,43.87,73555.99,0.0,0.96018,3e-05,5.30756]
[1780250887101,43.87,73555.89,0.0,0.96018,3e-05,5.30774]
[1780250892136,43.87,73555.02,0.0,0.96015,3e-05,5.31052]
[1780250893142,43.87,73560.52,0.0,0.96032,3e-05,5.29203]
[1780250894151,43.87,73564.28,0.0,0.96044,3e-05,5.27944]
[1780250896163,43.87,73573.28,0.0,0.96072,3e-05,5.24945]
[1780250897171,43.87,73574.28,0.0,0.96076,3e-05,5.2462]
[1780250903214,43.87,73576.44,0.0,0.96082,3e-05,5.23956]
[1780250908249,43.87,73575.57,0.0,0.96079,3e-05,5.24292]
[1780250913288,43.87,73575.75,0.0,0.96081,3e-05,5.23994]
[1780250919329,43.88,73574.01,0.0,0.96075,3e-05,5.24626]
[1780250924362,43.88,73574.2,0.0,0.96075,3e-05,5.24606]
[1780250931679,43.88,73573.61,0.0,0.96073,3e-05,5.24869]
[1780250938460,43.88,73572.78,0.0,0.96069,3e-05,5.25218]
[1780250943494,43.88,73572.32,0.0,0.96067,3e-05,5.25426]
[1780250948530,43.88,73570.49,0.0,0.96061,3e-05,5.2609]
[1780250953564,43.88,73571.43,0.0,0.96064,3e-05,5.2583]
[1780250961894,43.89,73574.92,0.0,0.96074,3e-05,5.24769]
[1780250969676,43.89,73577.01,0.0,0.96079,3e-05,5.24155]
[1780250974712,43.89,73578.87,0.0,0.96087,3e-05,5.23311]
[1780250976728,43.89,73572.69,0.0,0.96067,3e-05,5.25392]
[1780250977732,43.89,73566.59,0.0,0.96048,3e-05,5.27437]
[1780250978740,43.89,73562.85,0.0,0.96036,3e-05,5.28694]
[1780250982039,43.89,73552.22,0.0,0.96002,3e-05,5.32266]
[1780250987803,43.89,73549.87,0.0,0.95995,3e-05,5.33037]
[1780250992837,43.89,73549.63,0.0,0.95995,3e-05,5.33087]
[1780250997873,43.89,73546.69,0.0,0.95985,3e-05,5.34046]
[1780251000894,43.89,73538.93,0.0,0.95961,3e-05,5.36652]
[1780251002181,43.89,73542.8,0.0,0.95973,3e-05,5.35323]
[1780251004922,43.89,73545.26,0.0,0.95981,3e-05,5.34463]
[1780251009957,43.89,73543.51,0.0,0.95976,3e-05,5.35015]
[1780251012252,43.89,73549.18,0.0,0.95994,3e-05,5.3309]
[1780251021033,43.89,73549.96,0.0,0.95997,3e-05,5.32789]
[1780251026071,43.89,73552.54,0.0,0.96006,3e-05,5.31903]
[1780251031104,43.89,73553.12,0.0,0.9601,3e-05,5.31408]
[1780251036138,43.88,73553.8,0.0,0.96012,3e-05,5.31168]
[1780251041174,43.88,73556.43,0.0,0.9602,3e-05,5.30277]
[1780251046208,43.88,73555.2,0.0,0.96016,3e-05,5.30682]
[1780251048224,43.88,73566.72,0.0,0.96053,3e-05,5.26819]
[1780251049229,43.88,73569.58,0.0,0.96062,3e-05,5.25868]
[1780251054265,43.89,73569.42,0.0,0.96061,3e-05,5.25947]
[1780251059300,43.89,73570.37,0.0,0.96064,3e-05,5.25655]
[1780251062321,43.89,73579.13,0.0,0.96091,3e-05,5.22755]
[1780251063329,43.89,73579.42,0.0,0.96092,3e-05,5.22668]
[1780251068363,43.89,73580.13,0.0,0.96094,3e-05,5.22484]
[1780251073398,43.89,73585.18,0.0,0.96109,3e-05,5.20865]
[1780251075412,43.89,73591.31,0.0,0.96128,3e-05,5.18864]
[1780251077426,43.89,73596.79,0.0,0.96144,3e-05,5.17089]
[1780251083467,43.89,73595.86,0.0,0.9614,3e-05,5.17512]
[1780251086492,43.9,73583.92,0.0,0.96103,3e-05,5.2152]
[1780251087497,43.9,73582.8,0.0,0.96099,3e-05,5.21904]
[1780251092530,43.9,73582.7,0.0,0.961,3e-05,5.21711]
[1780251097571,43.9,73583.41,0.0,0.96102,3e-05,5.21534]
[1780251102908,43.9,73585.25,0.0,0.96107,3e-05,5.20987]
[1780251109653,43.9,73585.0,0.0,0.96105,3e-05,5.21159]
[1780251114687,43.91,73583.35,0.0,0.961,3e-05,5.21768]
[1780251119723,43.91,73578.44,0.0,0.96084,3e-05,5.23451]
[1780251124757,43.91,73578.16,0.0,0.96083,3e-05,5.2359]
[1780251129792,43.91,73577.4,0.0,0.9608,3e-05,5.23887]
[1780251134831,43.91,73577.18,0.0,0.96079,3e-05,5.24001]
[1780251139864,43.91,73579.29,0.0,0.96085,3e-05,5.23342]
[1780251144900,43.91,73580.36,0.0,0.96088,3e-05,5.23036]
[1780251151950,43.92,73580.23,0.0,0.96089,3e-05,5.22873]
[1780251156986,43.92,73570.55,0.0,0.96058,3e-05,5.26132]
[1780251157992,43.92,73569.14,0.0,0.96054,3e-05,5.26611]
[1780251163330,43.92,73573.42,0.0,0.96067,3e-05,5.25204]
[1780251166050,43.92,73577.2,0.0,0.96078,3e-05,5.23965]
[1780251172092,43.92,73576.54,0.0,0.96076,3e-05,5.24239]
[1780251179141,43.92,73575.29,0.0,0.96071,3e-05,5.24718]
[1780251184175,43.92,73573.83,0.0,0.96066,3e-05,5.2525]
[1780251192232,43.92,73574.46,0.0,0.96068,3e-05,5.25108]
[1780251200288,43.93,73575.94,0.0,0.96072,3e-05,5.24683]
[1780251207336,43.93,73579.67,0.0,0.96083,3e-05,5.2351]
[1780251212371,43.93,73579.31,0.0,0.96083,3e-05,5.23394]
[1780251219421,43.93,73579.62,0.0,0.96084,3e-05,5.23358]
[1780251225465,43.93,73580.31,0.0,0.96085,3e-05,5.23188]
[1780251230499,43.93,73580.37,0.0,0.96085,3e-05,5.23216]
[1780251237548,43.94,73580.52,0.0,0.96085,3e-05,5.23231]
[1780251242584,43.94,73581.2,0.0,0.96087,3e-05,5.23052]
[1780251247617,43.95,73580.81,0.0,0.96081,3e-05,5.23618]
[1780251252653,43.96,73581.05,0.0,0.96078,3e-05,5.23928]
[1780251257690,43.96,73579.97,0.0,0.96075,3e-05,5.24323]
[1780251263730,43.96,73581.33,0.0,0.96079,3e-05,5.23911]
[1780251269772,43.96,73582.04,0.0,0.9608,3e-05,5.23717]
[1780251276822,43.96,73581.94,0.0,0.96082,3e-05,5.23516]
[1780251281855,43.97,73580.45,0.0,0.96077,3e-05,5.24046]
[1780251286895,43.97,73574.17,0.0,0.96057,3e-05,5.26167]
[1780251287899,43.97,73568.77,0.0,0.9604,3e-05,5.27973]
[1780251289920,43.97,73561.35,0.0,0.96016,3e-05,5.30455]
[1780251295958,43.97,73560.76,0.0,0.96015,3e-05,5.30636]
[1780251300994,43.97,73557.55,0.0,0.96005,3e-05,5.31695]
[1780251303008,43.97,73552.0,0.0,0.95987,3e-05,5.33549]
[1780251308046,43.96,73553.24,0.0,0.95992,3e-05,5.33044]
[1780251313079,43.96,73554.37,0.0,0.95998,3e-05,5.32397]
[1780251320127,43.95,73554.52,0.0,0.96001,3e-05,5.32013]
[1780251327179,43.94,73554.97,0.0,0.96005,3e-05,5.31656]
[1780251332214,43.94,73557.21,0.0,0.96014,3e-05,5.30556]
[1780251339262,43.94,73556.68,0.0,0.96013,3e-05,5.3069]
[1780251344596,43.94,73555.37,0.0,0.96009,3e-05,5.311]
[1780251350340,43.93,73551.47,0.0,0.95998,3e-05,5.32288]
[1780251355377,43.93,73552.28,0.0,0.96002,3e-05,5.31868]
[1780251360412,43.93,73553.39,0.0,0.96007,3e-05,5.31374]
[1780251366460,43.92,73553.4,0.0,0.96008,3e-05,5.31256]
[1780251372496,43.92,73554.07,0.0,0.96011,3e-05,5.30945]
[1780251378538,43.92,73554.42,0.0,0.96012,3e-05,5.30765]
[1780251384876,43.92,73555.06,0.0,0.96015,3e-05,5.30498]
[1780251390625,43.92,73555.3,0.0,0.96016,3e-05,5.30375]
[1780251395659,43.92,73555.79,0.0,0.9602,3e-05,5.29909]
[1780251400695,43.92,73555.84,0.0,0.9602,3e-05,5.29898]
[1780251405731,43.92,73555.48,0.0,0.96019,3e-05,5.30011]
[1780251409757,43.92,73544.97,0.0,0.95985,3e-05,5.33535]
[1780251410765,43.91,73544.71,0.0,0.95985,3e-05,5.3356]
[1780251415800,43.9,73544.22,0.0,0.95987,3e-05,5.33374]
[1780251420835,43.89,73544.01,0.0,0.9599,3e-05,5.33067]
[1780251425870,43.88,73542.41,0.0,0.95988,3e-05,5.33197]
[1780251430906,43.87,73542.44,0.0,0.95992,3e-05,5.32775]
[1780251436948,43.86,73543.76,0.0,0.96001,3e-05,5.31877]
[1780251441983,43.85,73546.34,0.0,0.96012,3e-05,5.30672]
[1780251448026,43.84,73545.36,0.0,0.96012,3e-05,5.30642]
[1780251454067,43.83,73545.73,0.0,0.96018,3e-05,5.29901]
[1780251459101,43.83,73546.12,0.0,0.96021,3e-05,5.29617]
[1780251465444,43.83,73541.05,0.0,0.96005,3e-05,5.31289]
[1780251467158,43.82,73535.04,0.0,0.95987,3e-05,5.33239]
[1780251468165,43.82,73532.08,0.0,0.95978,3e-05,5.34133]
[1780251473200,43.81,73531.88,0.0,0.9598,3e-05,5.33929]
[1780251478235,43.81,73532.32,0.0,0.95982,3e-05,5.33721]
[1780251482264,43.81,73538.46,0.0,0.96002,3e-05,5.31602]
[1780251487300,43.81,73538.65,0.0,0.96003,3e-05,5.31491]
[1780251492335,43.81,73537.23,0.0,0.95999,3e-05,5.31903]
[1780251504420,43.8,73538.57,0.0,0.96005,3e-05,5.31301]
[1780251508447,43.8,73533.27,0.0,0.95989,3e-05,5.33029]
[1780251513483,43.78,73532.28,0.0,0.95995,3e-05,5.32315]
[1780251515795,43.78,73538.34,0.0,0.96015,3e-05,5.30126]
[1780251517511,43.78,73537.97,0.0,0.96014,3e-05,5.3023]
[1780251522546,43.77,73534.55,0.0,0.96004,3e-05,5.31342]
[1780251528589,43.77,73533.89,0.0,0.96002,3e-05,5.31515]
[1780251533623,43.77,73529.82,0.0,0.95989,3e-05,5.32847]
[1780251539666,43.77,73528.71,0.0,0.95986,3e-05,5.33173]
[1780251544701,43.77,73527.21,0.0,0.95982,3e-05,5.33642]
[1780251553763,43.77,73526.86,0.0,0.95981,3e-05,5.33692]
[1780251558800,43.77,73530.69,0.0,0.95994,3e-05,5.32361]
[1780251565850,43.77,73531.26,0.0,0.95996,3e-05,5.32125]
[1780251570883,43.76,73531.53,0.0,0.95997,3e-05,5.31998]
[1780251575919,43.76,73530.53,0.0,0.95996,3e-05,5.32017]
[1780251580956,43.76,73529.45,0.0,0.95994,3e-05,5.32301]
[1780251585988,43.76,73531.01,0.0,0.95999,3e-05,5.31746]
[1780251591024,43.76,73535.13,0.0,0.96012,3e-05,5.30338]
[1780251594047,43.76,73540.54,0.0,0.9603,3e-05,5.28511]
[1780251598074,43.76,73555.8,0.0,0.96078,3e-05,5.23401]
[1780251599080,43.76,73566.1,0.0,0.9611,3e-05,5.19977]
[1780251600086,43.76,73566.68,0.0,0.96112,3e-05,5.19798]
[1780251602101,43.76,73555.9,0.0,0.96078,3e-05,5.23417]
[1780251603108,43.76,73553.45,0.0,0.9607,3e-05,5.24244]
[1780251605124,43.76,73547.62,0.0,0.96051,3e-05,5.26206]
[1780251610157,43.76,73548.5,0.0,0.96054,3e-05,5.25928]
[1780251615191,43.76,73548.83,0.0,0.96055,3e-05,5.25836]
[1780251626575,43.76,73549.43,0.0,0.96056,3e-05,5.25677]
[1780251632311,43.76,73550.56,0.0,0.96062,3e-05,5.25031]
[1780251642381,43.77,73550.87,0.0,0.96062,3e-05,5.24968]
[1780251647415,43.77,73551.41,0.0,0.96064,3e-05,5.24808]
[1780251652451,43.77,73552.14,0.0,0.96066,3e-05,5.24585]
[1780251659501,43.77,73552.3,0.0,0.96066,3e-05,5.24566]
[1780251664538,43.77,73553.88,0.0,0.96071,3e-05,5.24057]
[1780251669571,43.77,73553.69,0.0,0.9607,3e-05,5.24149]
[1780251675614,43.77,73554.02,0.0,0.96071,3e-05,5.24066]
[1780251680649,43.77,73552.12,0.0,0.96065,3e-05,5.24723]
[1780251686997,43.77,73552.19,0.0,0.96065,3e-05,5.24721]
[1780251692733,43.77,73552.47,0.0,0.96067,3e-05,5.24363]
[1780251703811,43.77,73554.46,0.0,0.96073,3e-05,5.23759]
[1780251707139,43.77,73549.06,0.0,0.96056,3e-05,5.25581]
[1780251712874,43.77,73542.97,0.0,0.96036,3e-05,5.27641]
[1780251717909,43.77,73541.55,0.0,0.96032,3e-05,5.28115]
[1780251722945,43.77,73538.54,0.0,0.96023,3e-05,5.29116]
[1780251728988,43.77,73538.33,0.0,0.96022,3e-05,5.29169]
[1780251734022,43.77,73540.44,0.0,0.96029,3e-05,5.28447]
[1780251739057,43.77,73550.49,0.0,0.96061,3e-05,5.25066]
[1780251740064,43.77,73551.54,0.0,0.96064,3e-05,5.24717]
[1780251748120,43.77,73552.61,0.0,0.96067,3e-05,5.24389]
[1780251757489,43.78,73554.08,0.0,0.96073,3e-05,5.23662]
[1780251766248,43.78,73553.36,0.0,0.9607,3e-05,5.23961]
[1780251777629,43.78,73554.61,0.0,0.96074,3e-05,5.23631]
[1780251783367,43.78,73552.5,0.0,0.96067,3e-05,5.24371]
[1780251788404,43.78,73552.03,0.0,0.96065,3e-05,5.24559]
[1780251797769,43.78,73552.01,0.0,0.96064,3e-05,5.24624]
[1780251806533,43.78,73551.35,0.0,0.96062,3e-05,5.24889]
[1780251811568,43.78,73550.24,0.0,0.9606,3e-05,5.25001]
[1780251817909,43.79,73550.34,0.0,0.9606,3e-05,5.25003]
[1780251823652,43.79,73551.57,0.0,0.96064,3e-05,5.24623]
[1780251831709,43.79,73554.18,0.0,0.96071,3e-05,5.23791]
[1780251838050,43.79,73556.07,0.0,0.96077,3e-05,5.23191]
[1780251842789,43.79,73549.45,0.0,0.96056,3e-05,5.25428]
[1780251848120,43.79,73548.46,0.0,0.96053,3e-05,5.25783]
[1780251855881,43.79,73548.05,0.0,0.96051,3e-05,5.25951]
[1780251860917,43.79,73546.69,0.0,0.96047,3e-05,5.26428]
[1780251865953,43.79,73547.45,0.0,0.96049,3e-05,5.26193]
[1780251870987,43.79,73547.32,0.0,0.96048,3e-05,5.26255]
[1780251876022,43.79,73547.99,0.0,0.96052,3e-05,5.25763]
[1780251881056,43.79,73549.16,0.0,0.96056,3e-05,5.25392]
[1780251888106,43.79,73548.84,0.0,0.96054,3e-05,5.25528]
[1780251893140,43.79,73548.79,0.0,0.96054,3e-05,5.25565]
[1780251898175,43.8,73551.57,0.0,0.96063,3e-05,5.24654]
[1780251901197,43.8,73554.33,0.0,0.96071,3e-05,5.23752]
[1780251906231,43.8,73554.32,0.0,0.96071,3e-05,5.23793]
[1780251911269,43.8,73553.45,0.0,0.96068,3e-05,5.24125]
[1780251916304,43.8,73552.63,0.0,0.96065,3e-05,5.24439]
[1780251924363,43.8,73552.12,0.0,0.96062,3e-05,5.24674]
[1780251929397,43.8,73555.31,0.0,0.96072,3e-05,5.2365]
[1780251934433,43.8,73556.02,0.0,0.96076,3e-05,5.23181]
[1780251939468,43.81,73556.67,0.0,0.96077,3e-05,5.23021]
[1780251944502,43.81,73558.29,0.0,0.96082,3e-05,5.22539]
[1780251949537,43.81,73558.97,0.0,0.96084,3e-05,5.22371]
[1780251956588,43.81,73560.13,0.0,0.96086,3e-05,5.22064]
[1780251958893,43.81,73566.97,0.0,0.96107,3e-05,5.19823]
[1780251965649,43.81,73569.28,0.0,0.96114,3e-05,5.19138]
[1780251973706,43.82,73572.18,0.0,0.96122,3e-05,5.18298]
[1780251979033,43.82,73571.39,0.0,0.96119,3e-05,5.18647]
[1780251984784,43.82,73575.32,0.0,0.9613,3e-05,5.17425]
[1780251989820,43.82,73576.88,0.0,0.96134,3e-05,5.17006]
[1780251996873,43.83,73578.37,0.0,0.9614,3e-05,5.16341]
[1780251999174,43.83,73583.38,0.0,0.96155,3e-05,5.14721]
[1780252004930,43.83,73590.75,0.0,0.96176,3e-05,5.12413]
[1780252005938,43.83,73585.3,0.0,0.96159,3e-05,5.14226]
[1780252010972,43.84,73587.69,0.0,0.96166,3e-05,5.13538]
[1780252016032,43.84,73590.33,0.0,0.96173,3e-05,5.12772]
[1780252024074,43.84,73592.32,0.0,0.96178,3e-05,5.1229]
[1780252029383,43.85,73591.3,0.0,0.96173,3e-05,5.12735]
[1780252035153,43.85,73590.38,0.0,0.96169,3e-05,5.13162]
[1780252043208,43.85,73590.27,0.0,0.96168,3e-05,5.1336]
[1780252048242,43.86,73592.85,0.0,0.96175,3e-05,5.12615]
[1780252053278,43.86,73591.01,0.0,0.9617,3e-05,5.13035]
[1780252059320,43.86,73589.75,0.0,0.96165,3e-05,5.13565]
[1780252069390,43.87,73589.75,0.0,0.96163,3e-05,5.13757]
[1780252076440,43.87,73584.03,0.0,0.96144,3e-05,5.15773]
[1780252081474,43.87,73582.07,0.0,0.96138,3e-05,5.16513]
[1780252088523,43.88,73577.25,0.0,0.96121,3e-05,5.18236]
[1780252093565,43.88,73575.85,0.0,0.96116,3e-05,5.18791]
[1780252095575,43.88,73582.95,0.0,0.96138,3e-05,5.1648]
[1780252097595,43.88,73584.04,0.0,0.96141,3e-05,5.16165]
[1780252109948,43.89,73586.8,0.0,0.96147,3e-05,5.15544]
[1780252115716,43.89,73588.77,0.0,0.96154,3e-05,5.14721]
[1780252121758,43.9,73589.64,0.0,0.96155,3e-05,5.14567]
[1780252130089,43.9,73590.49,0.0,0.96156,3e-05,5.14481]
[1780252140158,43.91,73591.42,0.0,0.96157,3e-05,5.14385]
[1780252148946,43.91,73592.38,0.0,0.96159,3e-05,5.14234]
[1780252157003,43.92,73592.6,0.0,0.96158,3e-05,5.14343]
[1780252162040,43.92,73594.75,0.0,0.96164,3e-05,5.13678]
[1780252165058,43.92,73584.44,0.0,0.96133,3e-05,5.17011]
[1780252166066,43.92,73578.39,0.0,0.96114,3e-05,5.19024]
[1780252168079,43.92,73570.21,0.0,0.96088,3e-05,5.21756]
[1780252173118,43.92,73567.17,0.0,0.9608,3e-05,5.22525]
[1780252174124,43.92,73561.13,0.0,0.96061,3e-05,5.24541]
[1780252179158,43.92,73555.66,0.0,0.96044,3e-05,5.26389]
[1780252185200,43.92,73553.8,0.0,0.96038,3e-05,5.27019]
[1780252190520,43.92,73558.25,0.0,0.96052,3e-05,5.25536]
[1780252196277,43.92,73557.11,0.0,0.96048,3e-05,5.25936]
[1780252198291,43.92,73543.13,0.0,0.96004,3e-05,5.30626]
[1780252199300,43.92,73541.43,0.0,0.95998,3e-05,5.31193]
[1780252204332,43.92,73542.63,0.0,0.96002,3e-05,5.30757]
[1780252208361,43.92,73550.69,0.0,0.96028,3e-05,5.28026]
[1780252209368,43.92,73551.06,0.0,0.96029,3e-05,5.27898]
[1780252214403,43.92,73551.68,0.0,0.96031,3e-05,5.27676]
[1780252220730,43.92,73552.24,0.0,0.96033,3e-05,5.27469]
[1780252228505,43.92,73552.82,0.0,0.96035,3e-05,5.2725]
[1780252233541,43.92,73556.35,0.0,0.96049,3e-05,5.25778]
[1780252238572,43.92,73553.58,0.0,0.9604,3e-05,5.26703]
[1780252246628,43.92,73551.76,0.0,0.96034,3e-05,5.27306]
[1780252251663,43.92,73551.37,0.0,0.96033,3e-05,5.2743]
[1780252254683,43.92,73555.3,0.0,0.96045,3e-05,5.26119]
[1780252259721,43.92,73554.68,0.0,0.96043,3e-05,5.26337]
[1780252264758,43.92,73559.0,0.0,0.96057,3e-05,5.24911]
[1780252269794,43.92,73563.43,0.0,0.9607,3e-05,5.23465]
[1780252274828,43.92,73565.83,0.0,0.96078,3e-05,5.2271]
[1780252278857,43.92,73575.03,0.0,0.96106,3e-05,5.19691]
[1780252281237,43.92,73580.12,0.0,0.96121,3e-05,5.18045]
[1780252286912,43.92,73579.46,0.0,0.96119,3e-05,5.18345]
[1780252291947,43.93,73581.59,0.0,0.96126,3e-05,5.17442]
[1780252296981,43.93,73586.0,0.0,0.96139,3e-05,5.16084]
[1780252304037,43.93,73589.1,0.0,0.96147,3e-05,5.15204]
[1780252309069,43.94,73589.66,0.0,0.96148,3e-05,5.15121]
[1780252313097,43.94,73595.4,0.0,0.96165,3e-05,5.13313]
[1780252315114,43.94,73606.04,0.0,0.96197,3e-05,5.09874]
[1780252316119,43.94,73607.49,0.0,0.96202,3e-05,5.09429]
[1780252319147,43.94,73615.97,0.0,0.96227,3e-05,5.0675]
[1780252321518,43.95,73617.17,0.0,0.96229,3e-05,5.06459]
[1780252324175,43.95,73615.93,0.0,0.96225,3e-05,5.06928]
[1780252329219,43.95,73618.28,0.0,0.96231,3e-05,5.06318]
[1780252330218,43.95,73607.71,0.0,0.96198,3e-05,5.0982]
[1780252336260,43.96,73603.95,0.0,0.96185,3e-05,5.11189]
[1780252341658,43.96,73601.85,0.0,0.96178,3e-05,5.11986]
[1780252347343,43.96,73600.8,0.0,0.96173,3e-05,5.12461]
[1780252349351,43.97,73593.68,0.0,0.96151,3e-05,5.14842]
[1780252351728,43.97,73593.16,0.0,0.96151,3e-05,5.14764]
[1780252357408,43.97,73593.27,0.0,0.96151,3e-05,5.14833]
[1780252362441,43.97,73592.37,0.0,0.96147,3e-05,5.15217]
[1780252368487,43.98,73592.95,0.0,0.96148,3e-05,5.15133]
[1780252373519,43.98,73592.39,0.0,0.96145,3e-05,5.15405]
[1780252378554,43.98,73592.09,0.0,0.96143,3e-05,5.15592]
[1780252383589,43.98,73591.84,0.0,0.96142,3e-05,5.1576]
[1780252389630,43.99,73591.8,0.0,0.96141,3e-05,5.15872]
[1780252395673,43.99,73591.78,0.0,0.9614,3e-05,5.15974]
[1780252400708,43.99,73592.04,0.0,0.9614,3e-05,5.15966]
[1780252408764,43.99,73591.48,0.0,0.96137,3e-05,5.16273]
[1780252410778,43.99,73585.37,0.0,0.96118,3e-05,5.18317]
[1780252415813,44.0,73586.04,0.0,0.96122,3e-05,5.17868]
[1780252420848,44.0,73586.48,0.0,0.96122,3e-05,5.1778]
[1780252426891,44.0,73587.44,0.0,0.96125,3e-05,5.17531]
[1780252432291,44.0,73587.73,0.0,0.96125,3e-05,5.17502]
[1780252437967,44.0,73588.23,0.0,0.96126,3e-05,5.17392]
[1780252443001,44.0,73588.56,0.0,0.96127,3e-05,5.17336]
[1780252448038,44.01,73588.6,0.0,0.96126,3e-05,5.17376]
[1780252453072,44.01,73587.55,0.0,0.96123,3e-05,5.17772]
[1780252458111,44.01,73582.7,0.0,0.96107,3e-05,5.19418]
[1780252463143,44.01,73581.54,0.0,0.96103,3e-05,5.19833]
[1780252468180,44.01,73578.08,0.0,0.96092,3e-05,5.21003]
[1780252473216,44.01,73575.22,0.0,0.96085,3e-05,5.21694]
[1780252478256,44.01,73572.39,0.0,0.96076,3e-05,5.22666]
[1780252483291,44.01,73568.74,0.0,0.96064,3e-05,5.23913]
[1780252488328,44.01,73563.73,0.0,0.96048,3e-05,5.25613]
[1780252492711,44.01,73562.36,0.0,0.96044,3e-05,5.26085]
[1780252498398,44.01,73564.37,0.0,0.9605,3e-05,5.25434]
[1780252502781,44.01,73569.73,0.0,0.96066,3e-05,5.23669]
[1780252508469,44.02,73571.38,0.0,0.96071,3e-05,5.23161]
[1780252514510,44.02,73571.23,0.0,0.9607,3e-05,5.23253]
[1780252519545,44.02,73571.27,0.0,0.9607,3e-05,5.23275]
[1780252526595,44.02,73571.73,0.0,0.96071,3e-05,5.2317]
[1780252531629,44.02,73573.07,0.0,0.96077,3e-05,5.22477]
[1780252536666,44.02,73574.26,0.0,0.9608,3e-05,5.22129]
[1780252543063,44.02,73574.89,0.0,0.96082,3e-05,5.21986]
[1780252548749,44.03,73575.13,0.0,0.96082,3e-05,5.21971]
[1780252553134,44.03,73569.95,0.0,0.96065,3e-05,5.23737]
[1780252559826,44.03,73569.72,0.0,0.96064,3e-05,5.23888]
[1780252568890,44.03,73568.32,0.0,0.96058,3e-05,5.24453]
[1780252573925,44.03,73569.44,0.0,0.96061,3e-05,5.2414]
[1780252578960,44.03,73570.43,0.0,0.96064,3e-05,5.23873]
[1780252588025,44.04,73571.33,0.0,0.96066,3e-05,5.23626]
[1780252593413,44.04,73572.16,0.0,0.9607,3e-05,5.23138]
[1780252599103,44.04,73568.76,0.0,0.96059,3e-05,5.24331]
[1780252601117,44.04,73564.48,0.0,0.96045,3e-05,5.25776]
[1780252608168,44.04,73565.0,0.0,0.96046,3e-05,5.25654]
[1780252613554,44.04,73566.13,0.0,0.9605,3e-05,5.25319]
[1780252621259,44.04,73566.97,0.0,0.96052,3e-05,5.25088]
[1780252627300,44.05,73571.84,0.0,0.96067,3e-05,5.23508]
[1780252632335,44.05,73577.38,0.0,0.96084,3e-05,5.21703]
[1780252643763,44.05,73577.36,0.0,0.96083,3e-05,5.21816]
[1780252649456,44.05,73578.26,0.0,0.96085,3e-05,5.21565]
[1780252656506,44.05,73576.04,0.0,0.96079,3e-05,5.22084]
[1780252661540,44.05,73576.96,0.0,0.96082,3e-05,5.21822]
[1780252666581,44.06,73577.39,0.0,0.96083,3e-05,5.2172]
[1780252671616,44.06,73578.35,0.0,0.96086,3e-05,5.2144]
[1780252677657,44.06,73578.86,0.0,0.96087,3e-05,5.21314]
[1780252682692,44.06,73576.74,0.0,0.9608,3e-05,5.2205]
[1780252688735,44.06,73576.16,0.0,0.96078,3e-05,5.22284]
[1780252693769,44.06,73576.0,0.0,0.96077,3e-05,5.22376]
[1780252698806,44.06,73571.98,0.0,0.96064,3e-05,5.2369]
[1780252704186,44.06,73572.92,0.0,0.96067,3e-05,5.2341]
[1780252709883,44.06,73573.25,0.0,0.96068,3e-05,5.23342]
[1780252714918,44.06,73573.72,0.0,0.96071,3e-05,5.22934]
[1780252719954,44.06,73574.64,0.0,0.96073,3e-05,5.22662]
[1780252724989,44.06,73575.61,0.0,0.96076,3e-05,5.22371]
[1780252731033,44.07,73576.02,0.0,0.96077,3e-05,5.22274]
[1780252736068,44.07,73576.92,0.0,0.9608,3e-05,5.2201]
[1780252741104,44.07,73577.3,0.0,0.9608,3e-05,5.21918]
[1780252746137,44.07,73578.06,0.0,0.96082,3e-05,5.21698]
[1780252753188,44.07,73578.63,0.0,0.96084,3e-05,5.21551]
[1780252763256,44.07,73579.02,0.0,0.96085,3e-05,5.21475]
[1780252768291,44.07,73579.43,0.0,0.96086,3e-05,5.21363]
[1780252774677,44.07,73579.8,0.0,0.96088,3e-05,5.20989]
[1780252784746,44.07,73579.81,0.0,0.96088,3e-05,5.21032]
[1780252790445,44.07,73581.01,0.0,0.96092,3e-05,5.20657]
[1780252795496,44.08,73584.47,0.0,0.96102,3e-05,5.19541]
[1780252796504,44.08,73589.59,0.0,0.96118,3e-05,5.17857]
[1780252797511,44.08,73589.73,0.0,0.96118,3e-05,5.17821]
[1780252802546,44.08,73587.72,0.0,0.96112,3e-05,5.18532]
[1780252807580,44.08,73583.96,0.0,0.961,3e-05,5.19821]
[1780252813622,44.08,73582.54,0.0,0.96095,3e-05,5.20342]
[1780252818658,44.08,73581.46,0.0,0.96091,3e-05,5.20747]
[1780252825030,44.08,73581.99,0.0,0.96092,3e-05,5.20614]
[1780252835119,44.08,73581.3,0.0,0.96091,3e-05,5.20614]
[1780252840812,44.09,73582.48,0.0,0.96095,3e-05,5.20256]
[1780252848871,44.09,73582.96,0.0,0.96096,3e-05,5.20138]
[1780252853903,44.09,73584.78,0.0,0.96101,3e-05,5.19564]
[1780252859946,44.09,73584.49,0.0,0.961,3e-05,5.19695]
[1780252863975,44.09,73585.21,0.0,0.96102,3e-05,5.19484]
[1780252870024,44.09,73587.18,0.0,0.96108,3e-05,5.18896]
[1780252875398,44.09,73585.9,0.0,0.96103,3e-05,5.19377]
[1780252885468,44.1,73583.73,0.0,0.96095,3e-05,5.20213]
[1780252891165,44.1,73582.62,0.0,0.96093,3e-05,5.20363]
[1780252897207,44.1,73580.05,0.0,0.96084,3e-05,5.21285]
[1780252903250,44.1,73578.39,0.0,0.96079,3e-05,5.21907]
[1780252908293,44.1,73574.71,0.0,0.96067,3e-05,5.23187]
[1780252913328,44.1,73574.49,0.0,0.96065,3e-05,5.23321]
[1780252919369,44.11,73570.4,0.0,0.96052,3e-05,5.2475]
[1780252924406,44.11,73568.64,0.0,0.96046,3e-05,5.25385]
[1780252928433,44.11,73563.02,0.0,0.96028,3e-05,5.27288]
[1780252936489,44.11,73560.64,0.0,0.9602,3e-05,5.28131]
[1780252941523,44.11,73552.66,0.0,0.95994,3e-05,5.30832]
[1780252942531,44.11,73549.8,0.0,0.95985,3e-05,5.31793]
[1780252947568,44.11,73550.14,0.0,0.95986,3e-05,5.31681]
[1780252948573,44.11,73538.29,0.0,0.95948,3e-05,5.35665]
[1780252949580,44.11,73529.99,0.0,0.95922,3e-05,5.38461]
[1780252950586,44.11,73530.39,0.0,0.95923,3e-05,5.38313]
[1780252954615,44.11,73535.68,0.0,0.95943,3e-05,5.36189]
[1780252955974,44.11,73525.14,0.0,0.95909,3e-05,5.39728]
[1780252958643,44.11,73525.68,0.0,0.95911,3e-05,5.39509]
[1780252963678,44.11,73528.03,0.0,0.95919,3e-05,5.38624]
[1780252968712,44.1,73532.14,0.0,0.95933,3e-05,5.37144]
[1780252973748,44.1,73534.99,0.0,0.95943,3e-05,5.36095]
[1780252979789,44.1,73537.0,0.0,0.95951,3e-05,5.35313]
[1780252986184,44.09,73541.08,0.0,0.95965,3e-05,5.33819]
[1780252991878,44.09,73542.21,0.0,0.9597,3e-05,5.33338]
[1780252997917,44.09,73543.51,0.0,0.95975,3e-05,5.32801]
[1780253003960,44.09,73544.14,0.0,0.95978,3e-05,5.3249]
[1780253011008,44.08,73545.39,0.0,0.95985,3e-05,5.31665]
[1780253016394,44.08,73546.31,0.0,0.95988,3e-05,5.31276]
[1780253024101,44.08,73547.42,0.0,0.95993,3e-05,5.30778]
[1780253035176,44.07,73546.2,0.0,0.95991,3e-05,5.31019]
[1780253040212,44.07,73543.16,0.0,0.95982,3e-05,5.31964]
[1780253045247,44.07,73542.63,0.0,0.95981,3e-05,5.32067]
[1780253050282,44.07,73544.11,0.0,0.95986,3e-05,5.31494]
[1780253055318,44.06,73547.65,0.0,0.95998,3e-05,5.30244]
[1780253058338,44.06,73554.08,0.0,0.96019,3e-05,5.28055]
[1780253059346,44.06,73554.4,0.0,0.9602,3e-05,5.27939]
[1780253064380,44.06,73554.93,0.0,0.96022,3e-05,5.27717]
[1780253069416,44.06,73554.94,0.0,0.96022,3e-05,5.27672]
[1780253076816,44.06,73554.16,0.0,0.96022,3e-05,5.27589]
[1780253082507,44.06,73552.47,0.0,0.96018,3e-05,5.28107]
[1780253087542,44.06,73552.4,0.0,0.96018,3e-05,5.28089]
[1780253092577,44.06,73549.35,0.0,0.96008,3e-05,5.29065]
[1780253097614,44.05,73549.21,0.0,0.96008,3e-05,5.29062]
[1780253101642,44.05,73544.0,0.0,0.95992,3e-05,5.30768]
[1780253103658,44.05,73542.48,0.0,0.95988,3e-05,5.31252]
[1780253109704,44.05,73545.1,0.0,0.95997,3e-05,5.30294]
[1780253115746,44.05,73542.64,0.0,0.9599,3e-05,5.31042]
[1780253119778,44.05,73537.88,0.0,0.95975,3e-05,5.32582]
[1780253125819,44.04,73538.8,0.0,0.95979,3e-05,5.32175]
[1780253130859,44.04,73539.04,0.0,0.9598,3e-05,5.32017]
[1780253135890,44.04,73540.09,0.0,0.95986,3e-05,5.313]
[1780253140925,44.04,73540.3,0.0,0.95988,3e-05,5.31156]
[1780253147310,44.03,73538.24,0.0,0.95982,3e-05,5.31747]
[1780253152001,44.03,73532.36,0.0,0.95964,3e-05,5.33667]
[1780253153016,44.03,73527.48,0.0,0.95949,3e-05,5.35275]
[1780253158046,44.03,73528.6,0.0,0.95953,3e-05,5.34796]
[1780253163080,44.03,73531.59,0.0,0.95964,3e-05,5.33692]
[1780253170130,44.02,73532.82,0.0,0.95968,3e-05,5.33171]
[1780253175165,44.02,73533.71,0.0,0.95972,3e-05,5.32765]
[1780253176171,44.02,73540.38,0.0,0.95994,3e-05,5.30508]
[1780253181206,44.02,73540.15,0.0,0.95994,3e-05,5.30516]
[1780253186249,44.02,73539.68,0.0,0.95993,3e-05,5.30603]
[1780253192288,44.01,73538.9,0.0,0.95993,3e-05,5.3049]
[1780253197661,44.01,73537.05,0.0,0.95988,3e-05,5.31041]
[1780253205381,44.01,73536.29,0.0,0.95986,3e-05,5.31191]
[1780253212429,44.01,73531.96,0.0,0.95973,3e-05,5.32557]
[1780253217801,44.0,73530.27,0.0,0.95969,3e-05,5.33064]
[1780253223507,44.0,73529.12,0.0,0.95966,3e-05,5.33378]
[1780253225521,44.0,73521.65,0.0,0.95942,3e-05,5.35876]
[1780253226527,44.0,73520.2,0.0,0.95937,3e-05,5.36351]
[1780253231567,44.0,73518.25,0.0,0.95932,3e-05,5.36921]
[1780253238613,44.0,73518.15,0.0,0.95933,3e-05,5.3683]
[1780253243648,43.99,73517.03,0.0,0.9593,3e-05,5.37122]
[1780253248687,43.99,73516.8,0.0,0.9593,3e-05,5.37113]
[1780253254724,43.99,73516.35,0.0,0.95932,3e-05,5.36873]
[1780253262783,43.98,73516.77,0.0,0.95934,3e-05,5.36605]
[1780253268156,43.98,73517.41,0.0,0.95937,3e-05,5.363]
[1780253273861,43.98,73519.56,0.0,0.95945,3e-05,5.35502]
[1780253282923,43.97,73520.9,0.0,0.95953,3e-05,5.34628]
[1780253288295,43.96,73521.67,0.0,0.95957,3e-05,5.34174]
[1780253298365,43.96,73522.25,0.0,0.9596,3e-05,5.33861]
[1780253305083,43.96,73520.9,0.0,0.95956,3e-05,5.34251]
[1780253311124,43.96,73514.57,0.0,0.95939,3e-05,5.36028]
[1780253316159,43.95,73515.89,0.0,0.95943,3e-05,5.35515]
[1780253321196,43.95,73515.63,0.0,0.95943,3e-05,5.35529]
[1780253326230,43.95,73515.81,0.0,0.95944,3e-05,5.35411]
[1780253332273,43.95,73513.63,0.0,0.95938,3e-05,5.36081]
[1780253338648,43.95,73511.66,0.0,0.95932,3e-05,5.36673]
[1780253348717,43.94,73510.67,0.0,0.9593,3e-05,5.36872]
[1780253354427,43.94,73510.65,0.0,0.95931,3e-05,5.36794]
[1780253359465,43.94,73513.26,0.0,0.9594,3e-05,5.3584]
[1780253364503,43.94,73513.55,0.0,0.95942,3e-05,5.35678]
[1780253369538,43.94,73516.58,0.0,0.95952,3e-05,5.34592]
[1780253374574,43.93,73518.18,0.0,0.9596,3e-05,5.33704]
[1780253379608,43.93,73522.03,0.0,0.95973,3e-05,5.3235]
[1780253384643,43.93,73520.87,0.0,0.95969,3e-05,5.32689]
[1780253389679,43.93,73521.8,0.0,0.95973,3e-05,5.32321]
[1780253394713,43.93,73520.64,0.0,0.9597,3e-05,5.32659]
[1780253395720,43.93,73511.9,0.0,0.95942,3e-05,5.35604]
[1780253396727,43.93,73512.32,0.0,0.95943,3e-05,5.35446]
[1780253401762,43.93,73512.21,0.0,0.95944,3e-05,5.35407]
[1780253408811,43.92,73511.26,0.0,0.95941,3e-05,5.35626]
[1780253414852,43.92,73512.42,0.0,0.95946,3e-05,5.35149]
[1780253420895,43.92,73511.48,0.0,0.95944,3e-05,5.35388]
[1780253425930,43.92,73511.79,0.0,0.95945,3e-05,5.35219]
[1780253439021,43.91,73508.93,0.0,0.9594,3e-05,5.35721]
[1780253445064,43.91,73508.33,0.0,0.95939,3e-05,5.35845]
[1780253450098,43.91,73508.04,0.0,0.95938,3e-05,5.35878]
[1780253458153,43.9,73507.98,0.0,0.95939,3e-05,5.35797]
[1780253462186,43.9,73495.31,0.0,0.95898,3e-05,5.40056]
[1780253463190,43.9,73494.42,0.0,0.95896,3e-05,5.4034]
[1780253469574,43.9,73497.02,0.0,0.95905,3e-05,5.39315]
[1780253471249,43.9,73491.92,0.0,0.95889,3e-05,5.41036]
[1780253473262,43.9,73491.45,0.0,0.95888,3e-05,5.41151]
[1780253478298,43.89,73492.89,0.0,0.95893,3e-05,5.4055]
[1780253483332,43.89,73495.31,0.0,0.95902,3e-05,5.3962]
[1780253488368,43.89,73498.22,0.0,0.95913,3e-05,5.38514]
[1780253494410,43.88,73496.74,0.0,0.95911,3e-05,5.38611]
[1780253499783,43.88,73497.49,0.0,0.95914,3e-05,5.38263]
[1780253505486,43.88,73497.49,0.0,0.95915,3e-05,5.38154]
[1780253509853,43.88,73491.29,0.0,0.95896,3e-05,5.40195]
[1780253515557,43.87,73499.73,0.0,0.95925,3e-05,5.37194]
[1780253516563,43.87,73506.96,0.0,0.95948,3e-05,5.34722]
[1780253517570,43.87,73506.94,0.0,0.95948,3e-05,5.34716]
[1780253522609,43.87,73507.42,0.0,0.9595,3e-05,5.34489]
[1780253529993,43.87,73505.92,0.0,0.95946,3e-05,5.34903]
[1780253535699,43.87,73506.01,0.0,0.95947,3e-05,5.34795]
[1780253537712,43.87,73514.09,0.0,0.95974,3e-05,5.32035]
[1780253538720,43.87,73518.21,0.0,0.95987,3e-05,5.30636]
[1780253543757,43.86,73515.9,0.0,0.9598,3e-05,5.31385]
[1780253548795,43.86,73516.77,0.0,0.95983,3e-05,5.31059]
[1780253550136,43.86,73511.58,0.0,0.95966,3e-05,5.32806]
[1780253555842,43.86,73509.7,0.0,0.95963,3e-05,5.33101]
[1780253561885,43.86,73509.94,0.0,0.95964,3e-05,5.3296]
[1780253566920,43.86,73511.92,0.0,0.95971,3e-05,5.3224]
[1780253577994,43.86,73511.0,0.0,0.95969,3e-05,5.32439]
[1780253583042,43.85,73512.68,0.0,0.95975,3e-05,5.3182]
[1780253590417,43.85,73511.71,0.0,0.95973,3e-05,5.32074]
[1780253596131,43.85,73511.71,0.0,0.95973,3e-05,5.32011]
[1780253601174,43.85,73513.8,0.0,0.9598,3e-05,5.31254]
[1780253606204,43.85,73515.33,0.0,0.95986,3e-05,5.30689]
[1780253615267,43.85,73513.33,0.0,0.95982,3e-05,5.3099]
[1780253620626,43.84,73513.41,0.0,0.95983,3e-05,5.30907]
[1780253626344,43.84,73517.54,0.0,0.95997,3e-05,5.2947]
[1780253631378,43.84,73516.73,0.0,0.95994,3e-05,5.29709]
[1780253640766,43.84,73516.43,0.0,0.95994,3e-05,5.29741]
[1780253646484,43.84,73515.19,0.0,0.9599,3e-05,5.30124]
[1780253650836,43.84,73522.42,0.0,0.96014,3e-05,5.27656]
[1780253658571,43.84,73524.12,0.0,0.96019,3e-05,5.27061]
[1780253664614,43.84,73522.59,0.0,0.96015,3e-05,5.27557]
[1780253670977,43.84,73518.89,0.0,0.96003,3e-05,5.28775]
[1780253676701,43.84,73516.27,0.0,0.95997,3e-05,5.29334]
[1780253681736,43.83,73516.68,0.0,0.95999,3e-05,5.29166]
[1780253687780,43.83,73517.5,0.0,0.96002,3e-05,5.28855]
[1780253692813,43.83,73517.03,0.0,0.96,3e-05,5.28985]
[1780253701191,43.83,73516.74,0.0,0.96,3e-05,5.29036]
[1780253706912,43.83,73516.53,0.0,0.96,3e-05,5.2907]
[1780253711947,43.83,73516.76,0.0,0.96001,3e-05,5.28963]
[1780253716982,43.83,73516.75,0.0,0.96001,3e-05,5.28938]
[1780253724031,43.83,73514.03,0.0,0.95992,3e-05,5.29812]
[1780253732086,43.83,73512.31,0.0,0.95989,3e-05,5.30053]
[1780253738131,43.83,73513.11,0.0,0.95992,3e-05,5.29751]
[1780253744176,43.82,73513.78,0.0,0.95995,3e-05,5.29495]
[1780253749208,43.82,73513.98,0.0,0.95996,3e-05,5.29402]
[1780253755251,43.82,73514.52,0.0,0.95998,3e-05,5.29191]
[1780253761293,43.82,73515.27,0.0,0.96,3e-05,5.2891]
[1780253766327,43.82,73515.33,0.0,0.96001,3e-05,5.28869]
[1780253771362,43.82,73515.53,0.0,0.96001,3e-05,5.2878]
[1780253778410,43.82,73517.33,0.0,0.96007,3e-05,5.28152]
[1780253783446,43.82,73516.56,0.0,0.96005,3e-05,5.28396]
[1780253788481,43.82,73516.98,0.0,0.96007,3e-05,5.28238]
[1780253793516,43.82,73516.87,0.0,0.96008,3e-05,5.2797]
[1780253798554,43.82,73516.78,0.0,0.96008,3e-05,5.27986]
[1780253808628,43.82,73515.43,0.0,0.96005,3e-05,5.28349]
[1780253813663,43.82,73512.09,0.0,0.95994,3e-05,5.29455]
[1780253819705,43.82,73516.44,0.0,0.96008,3e-05,5.27966]
[1780253826753,43.81,73516.67,0.0,0.96009,3e-05,5.2787]
[1780253832138,43.81,73517.46,0.0,0.96012,3e-05,5.27588]
[1780253838838,43.81,73517.55,0.0,0.96012,3e-05,5.27539]
[1780253848908,43.81,73517.65,0.0,0.96013,3e-05,5.27477]
[1780253855957,43.81,73518.07,0.0,0.96017,3e-05,5.27026]
[1780253860992,43.81,73518.26,0.0,0.96017,3e-05,5.2695]
[1780253866028,43.81,73518.9,0.0,0.96019,3e-05,5.26725]
[1780253871064,43.81,73520.11,0.0,0.96023,3e-05,5.26311]
[1780253882489,43.81,73520.01,0.0,0.96023,3e-05,5.26338]
[1780253889191,43.81,73522.95,0.0,0.96033,3e-05,5.2535]
[1780253894227,43.81,73522.11,0.0,0.9603,3e-05,5.2564]
[1780253903289,43.81,73521.62,0.0,0.96028,3e-05,5.25824]
[1780253908324,43.81,73521.69,0.0,0.96028,3e-05,5.25815]
[1780253913359,43.81,73522.4,0.0,0.96032,3e-05,5.25306]
[1780253918393,43.81,73524.98,0.0,0.9604,3e-05,5.24468]
[1780253923434,43.81,73525.14,0.0,0.9604,3e-05,5.24448]
[1780253931484,43.82,73529.65,0.0,0.96054,3e-05,5.23008]
[1780253938534,43.82,73533.19,0.0,0.96065,3e-05,5.21894]
[1780253941555,43.82,73538.68,0.0,0.96082,3e-05,5.20093]
[1780253944576,43.82,73544.07,0.0,0.96098,3e-05,5.18334]
[1780253951624,43.82,73545.21,0.0,0.96101,3e-05,5.18049]
[1780253956660,43.82,73547.07,0.0,0.96106,3e-05,5.17497]
[1780253961695,43.83,73549.7,0.0,0.96114,3e-05,5.16692]
[1780253966730,43.83,73548.99,0.0,0.96111,3e-05,5.16996]
[1780253967736,43.83,73537.27,0.0,0.96074,3e-05,5.20909]
[1780253968744,43.83,73537.16,0.0,0.96074,3e-05,5.20952]
[1780253970758,43.83,73530.44,0.0,0.96052,3e-05,5.23208]
[1780253973134,43.83,73523.72,0.0,0.96033,3e-05,5.2518]
[1780253978815,43.83,73524.27,0.0,0.96034,3e-05,5.25002]
[1780253983849,43.83,73521.83,0.0,0.96027,3e-05,5.25826]
[1780253990899,43.83,73521.57,0.0,0.96026,3e-05,5.25912]
[1780253994928,43.83,73515.48,0.0,0.96006,3e-05,5.27951]
[1780253999963,43.83,73513.42,0.0,0.96,3e-05,5.28621]
[1780254005004,43.83,73516.99,0.0,0.96012,3e-05,5.27395]
[1780254010042,43.83,73523.4,0.0,0.96032,3e-05,5.25235]
[1780254015078,43.83,73523.43,0.0,0.96032,3e-05,5.25231]
[1780254020112,43.83,73522.27,0.0,0.96029,3e-05,5.25626]
[1780254025147,43.83,73520.31,0.0,0.96022,3e-05,5.26288]
[1780254030182,43.83,73520.29,0.0,0.96022,3e-05,5.26294]
[1780254035218,43.83,73519.98,0.0,0.96023,3e-05,5.2611]
[1780254040253,43.83,73520.24,0.0,0.96024,3e-05,5.26021]
[1780254045289,43.83,73522.15,0.0,0.9603,3e-05,5.25377]
[1780254052337,43.83,73521.71,0.0,0.96029,3e-05,5.25519]
[1780254057373,43.83,73523.68,0.0,0.96035,3e-05,5.24853]
[1780254062412,43.83,73530.82,0.0,0.96058,3e-05,5.22463]
[1780254064421,43.83,73531.06,0.0,0.96059,3e-05,5.22388]
[1780254069457,43.83,73530.8,0.0,0.96058,3e-05,5.22495]
[1780254075499,43.83,73530.59,0.0,0.96057,3e-05,5.22587]
[1780254084563,43.83,73529.56,0.0,0.96053,3e-05,5.2296]
[1780254090606,43.83,73529.39,0.0,0.96052,3e-05,5.23034]
[1780254095640,43.83,73529.29,0.0,0.96054,3e-05,5.22793]
[1780254100675,43.83,73528.82,0.0,0.96052,3e-05,5.22965]
[1780254105709,43.83,73529.58,0.0,0.96055,3e-05,5.22725]
[1780254114126,43.83,73529.55,0.0,0.96054,3e-05,5.22764]
[1780254119809,43.83,73527.46,0.0,0.96048,3e-05,5.23479]
[1780254128872,43.83,73528.76,0.0,0.96051,3e-05,5.23085]
[1780254132900,43.83,73539.84,0.0,0.96086,3e-05,5.19408]
[1780254134266,43.84,73540.65,0.0,0.96088,3e-05,5.19161]
[1780254136927,43.84,73548.57,0.0,0.96113,3e-05,5.16553]
[1780254138942,43.84,73549.99,0.0,0.96117,3e-05,5.16116]
[1780254144336,43.84,73553.74,0.0,0.96128,3e-05,5.1498]
[1780254150019,43.84,73555.89,0.0,0.96134,3e-05,5.14365]
[1780254154406,43.85,73548.03,0.0,0.9611,3e-05,5.16784]
[1780254160090,43.85,73548.27,0.0,0.9611,3e-05,5.16789]
[1780254165125,43.85,73548.72,0.0,0.96111,3e-05,5.16745]
[1780254170166,43.85,73548.88,0.0,0.9611,3e-05,5.1678]
[1780254177213,43.86,73546.83,0.0,0.96103,3e-05,5.17572]
[1780254182249,43.86,73548.48,0.0,0.96107,3e-05,5.17109]
[1780254187284,43.86,73549.0,0.0,0.96108,3e-05,5.17023]
[1780254192318,43.86,73544.0,0.0,0.96092,3e-05,5.18771]
[1780254197353,43.87,73543.41,0.0,0.96089,3e-05,5.19036]
[1780254202389,43.87,73543.19,0.0,0.96088,3e-05,5.19172]
[1780254207424,43.87,73542.77,0.0,0.96086,3e-05,5.19367]
[1780254213466,43.87,73544.7,0.0,0.96093,3e-05,5.18505]
[1780254221521,43.87,73546.99,0.0,0.961,3e-05,5.17837]
[1780254226558,43.87,73547.87,0.0,0.96102,3e-05,5.17602]
[1780254231592,43.88,73549.38,0.0,0.96106,3e-05,5.17157]
[1780254236627,43.88,73550.6,0.0,0.96109,3e-05,5.16809]
[1780254241663,43.88,73550.78,0.0,0.9611,3e-05,5.16806]
[1780254242670,43.88,73558.5,0.0,0.96134,3e-05,5.14262]
[1780254243678,43.88,73557.08,0.0,0.96129,3e-05,5.14747]
[1780254249723,43.88,73554.28,0.0,0.96119,3e-05,5.15761]
[1780254255116,43.88,73551.04,0.0,0.96109,3e-05,5.16905]
[1780254260801,43.89,73548.3,0.0,0.96099,3e-05,5.17896]
[1780254264828,43.89,73538.72,0.0,0.96069,3e-05,5.21137]
[1780254265835,43.89,73539.25,0.0,0.9607,3e-05,5.20968]
[1780254266842,43.89,73534.2,0.0,0.96054,3e-05,5.22662]
[1780254268856,43.89,73523.64,0.0,0.96021,3e-05,5.26209]
[1780254269866,43.89,73523.07,0.0,0.96019,3e-05,5.264]
[1780254274898,43.89,73525.52,0.0,0.96029,3e-05,5.25296]
[1780254281948,43.89,73523.6,0.0,0.96022,3e-05,5.25953]
[1780254286993,43.89,73522.19,0.0,0.96018,3e-05,5.26433]
[1780254289001,43.89,73513.4,0.0,0.9599,3e-05,5.29391]
[1780254290015,43.89,73512.68,0.0,0.95987,3e-05,5.2963]
[1780254295402,43.89,73510.62,0.0,0.95981,3e-05,5.30294]
[1780254301088,43.89,73509.85,0.0,0.95979,3e-05,5.30525]
[1780254308135,43.89,73512.97,0.0,0.95989,3e-05,5.29437]
[1780254313169,43.89,73515.34,0.0,0.95997,3e-05,5.28617]
[1780254320217,43.89,73518.12,0.0,0.96006,3e-05,5.27661]
[1780254325616,43.89,73517.18,0.0,0.96003,3e-05,5.27956]
[1780254335686,43.88,73516.35,0.0,0.96003,3e-05,5.27903]
[1780254341366,43.88,73516.41,0.0,0.96003,3e-05,5.27856]
[1780254347409,43.88,73516.02,0.0,0.96002,3e-05,5.27958]
[1780254352443,43.88,73518.22,0.0,0.9601,3e-05,5.27194]
[1780254359495,43.88,73515.92,0.0,0.96003,3e-05,5.27939]
[1780254365899,43.88,73516.32,0.0,0.96004,3e-05,5.27774]
[1780254372583,43.88,73516.32,0.0,0.96004,3e-05,5.2774]
[1780254381650,43.88,73516.54,0.0,0.96006,3e-05,5.27623]
[1780254393731,43.88,73516.77,0.0,0.96009,3e-05,5.272]
[1780254399777,43.88,73516.86,0.0,0.96009,3e-05,5.27143]
[1780254405820,43.88,73515.67,0.0,0.96006,3e-05,5.27512]
[1780254410853,43.87,73515.74,0.0,0.96006,3e-05,5.27465]
[1780254415891,43.87,73512.16,0.0,0.95995,3e-05,5.28642]
[1780254421931,43.87,73511.87,0.0,0.95995,3e-05,5.28705]
[1780254424952,43.87,73519.76,0.0,0.9602,3e-05,5.26038]
[1780254430996,43.87,73520.45,0.0,0.96022,3e-05,5.25802]
[1780254436400,43.87,73517.9,0.0,0.96014,3e-05,5.26654]
[1780254442072,43.87,73516.85,0.0,0.96011,3e-05,5.27003]
[1780254447106,43.87,73506.81,0.0,0.95979,3e-05,5.30376]
[1780254448114,43.87,73506.13,0.0,0.95976,3e-05,5.30599]
[1780254454154,43.87,73505.01,0.0,0.95975,3e-05,5.30641]
[1780254459190,43.87,73504.31,0.0,0.95973,3e-05,5.30843]
[1780254464225,43.87,73503.14,0.0,0.9597,3e-05,5.31201]
[1780254469259,43.87,73503.0,0.0,0.9597,3e-05,5.31213]
[1780254475303,43.87,73502.92,0.0,0.9597,3e-05,5.312]
[1780254481346,43.87,73503.55,0.0,0.95972,3e-05,5.30949]
[1780254486750,43.86,73503.61,0.0,0.95973,3e-05,5.30896]
[1780254492435,43.86,73504.41,0.0,0.95976,3e-05,5.30601]
[1780254497470,43.86,73505.78,0.0,0.9598,3e-05,5.3011]
[1780254503515,43.86,73507.25,0.0,0.95985,3e-05,5.29589]
[1780254508548,43.86,73501.41,0.0,0.95967,3e-05,5.31535]
[1780254513584,43.86,73501.09,0.0,0.95969,3e-05,5.31198]
[1780254518618,43.86,73501.07,0.0,0.95969,3e-05,5.31173]
[1780254523653,43.86,73502.1,0.0,0.95973,3e-05,5.30796]
[1780254529696,43.85,73504.05,0.0,0.9598,3e-05,5.30111]
[1780254535736,43.85,73504.49,0.0,0.95981,3e-05,5.29939]
[1780254541780,43.85,73504.57,0.0,0.95982,3e-05,5.29891]
[1780254547176,43.85,73504.17,0.0,0.9598,3e-05,5.30009]
[1780254551850,43.85,73499.1,0.0,0.95964,3e-05,5.31704]
[1780254557247,43.85,73503.19,0.0,0.95978,3e-05,5.3029]
[1780254563934,43.85,73502.63,0.0,0.95976,3e-05,5.30453]
[1780254568970,43.85,73503.09,0.0,0.95978,3e-05,5.3028]
[1780254574004,43.85,73502.77,0.0,0.95979,3e-05,5.3008]
[1780254581053,43.85,73503.34,0.0,0.95981,3e-05,5.29867]
[1780254586089,43.85,73503.66,0.0,0.95982,3e-05,5.29745]
[1780254592130,43.85,73504.58,0.0,0.95985,3e-05,5.29421]
[1780254597532,43.85,73504.54,0.0,0.95985,3e-05,5.29424]
[1780254604213,43.85,73504.54,0.0,0.95985,3e-05,5.2941]
[1780254614290,43.85,73503.79,0.0,0.95983,3e-05,5.2964]
[1780254619323,43.85,73504.29,0.0,0.95985,3e-05,5.2946]
[1780254624358,43.85,73504.24,0.0,0.95985,3e-05,5.29466]
[1780254629394,43.85,73504.69,0.0,0.95986,3e-05,5.29304]
[1780254630401,43.85,73511.32,0.0,0.96008,3e-05,5.27067]
[1780254631408,43.85,73513.03,0.0,0.96015,3e-05,5.26205]
[1780254636443,43.85,73513.53,0.0,0.96017,3e-05,5.26048]
[1780254642484,43.85,73514.2,0.0,0.96019,3e-05,5.25837]
[1780254647882,43.85,73514.89,0.0,0.96021,3e-05,5.25615]
[1780254654571,43.85,73514.99,0.0,0.96021,3e-05,5.2559]
[1780254659607,43.85,73516.07,0.0,0.96024,3e-05,5.25233]
[1780254668024,43.85,73516.35,0.0,0.96025,3e-05,5.25148]
[1780254678093,43.85,73516.19,0.0,0.96025,3e-05,5.25207]
[1780254679751,43.85,73508.51,0.0,0.96,3e-05,5.2779]
[1780254680762,43.85,73508.76,0.0,0.96001,3e-05,5.27702]
[1780254685792,43.85,73510.4,0.0,0.96006,3e-05,5.27125]
[1780254693848,43.85,73508.31,0.0,0.96002,3e-05,5.27512]
[1780254700896,43.85,73506.58,0.0,0.95997,3e-05,5.28068]
[1780254708307,43.85,73506.43,0.0,0.95996,3e-05,5.28096]
[1780254713984,43.84,73506.43,0.0,0.95997,3e-05,5.28078]
[1780254719024,43.84,73505.41,0.0,0.95993,3e-05,5.28408]
[1780254725066,43.84,73506.3,0.0,0.95996,3e-05,5.28095]
[1780254733122,43.84,73504.62,0.0,0.95991,3e-05,5.28648]
[1780254738157,43.84,73504.43,0.0,0.95991,3e-05,5.28701]
[1780254748228,43.84,73504.42,0.0,0.95991,3e-05,5.28684]
[1780254754270,43.84,73505.89,0.0,0.95998,3e-05,5.27888]
[1780254764338,43.84,73503.53,0.0,0.9599,3e-05,5.28674]
[1780254771388,43.84,73503.47,0.0,0.9599,3e-05,5.28684]
[1780254776423,43.84,73503.45,0.0,0.9599,3e-05,5.28684]
[1780254781458,43.84,73502.67,0.0,0.95988,3e-05,5.28942]
[1780254786493,43.84,73503.4,0.0,0.9599,3e-05,5.28689]
[1780254791528,43.84,73499.91,0.0,0.95979,3e-05,5.2986]
[1780254796563,43.84,73498.34,0.0,0.95974,3e-05,5.30372]
[1780254802606,43.84,73499.35,0.0,0.95977,3e-05,5.30008]
[1780254807642,43.84,73500.39,0.0,0.95981,3e-05,5.2964]
[1780254812676,43.84,73503.41,0.0,0.95993,3e-05,5.28323]
[1780254817712,43.84,73510.22,0.0,0.96015,3e-05,5.26028]
[1780254822745,43.84,73513.15,0.0,0.96024,3e-05,5.2506]
[1780254829149,43.84,73513.74,0.0,0.96026,3e-05,5.24884]
[1780254834831,43.84,73514.18,0.0,0.96027,3e-05,5.24751]
[1780254840879,43.84,73517.38,0.0,0.96037,3e-05,5.23693]
[1780254845914,43.84,73516.92,0.0,0.96035,3e-05,5.2386]
[1780254849291,43.84,73511.67,0.0,0.96018,3e-05,5.25626]
[1780254853969,43.84,73503.74,0.0,0.95993,3e-05,5.28293]
[1780254859361,43.84,73502.91,0.0,0.95991,3e-05,5.28551]
[1780254867062,43.84,73500.89,0.0,0.95984,3e-05,5.29197]
[1780254872099,43.84,73497.85,0.0,0.95977,3e-05,5.29912]
[1780254877134,43.84,73496.53,0.0,0.95973,3e-05,5.30332]
[1780254882170,43.84,73498.22,0.0,0.95979,3e-05,5.29733]
[1780254887204,43.84,73498.35,0.0,0.95979,3e-05,5.29672]
[1780254893247,43.84,73500.2,0.0,0.95985,3e-05,5.29028]
[1780254898281,43.84,73502.67,0.0,0.95993,3e-05,5.28192]
[1780254903317,43.84,73499.6,0.0,0.95983,3e-05,5.29226]
[1780254908351,43.84,73500.75,0.0,0.95987,3e-05,5.28828]
[1780254913390,43.84,73501.69,0.0,0.9599,3e-05,5.28502]
[1780254918421,43.84,73503.81,0.0,0.95997,3e-05,5.27786]
[1780254923457,43.84,73504.25,0.0,0.95999,3e-05,5.27639]
[1780254928492,43.84,73502.18,0.0,0.95992,3e-05,5.28334]
[1780254933529,43.84,73501.8,0.0,0.95993,3e-05,5.28169]
[1780254938562,43.84,73502.24,0.0,0.95994,3e-05,5.28019]
[1780254943605,43.84,73502.71,0.0,0.95996,3e-05,5.27858]
[1780254950651,43.84,73502.88,0.0,0.95996,3e-05,5.27801]
[1780254957702,43.84,73502.85,0.0,0.95996,3e-05,5.27812]
[1780254963744,43.84,73502.98,0.0,0.95997,3e-05,5.27768]
[1780254968779,43.84,73503.05,0.0,0.95997,3e-05,5.27745]
[1780254974821,43.84,73505.5,0.0,0.96005,3e-05,5.26927]
[1780254980211,43.84,73505.3,0.0,0.96004,3e-05,5.27003]
[1780254985897,43.84,73505.49,0.0,0.96004,3e-05,5.26947]
[1780254990938,43.84,73505.16,0.0,0.96003,3e-05,5.27065]
[1780254995968,43.84,73512.86,0.0,0.9603,3e-05,5.24205]
[1780255001003,43.84,73515.31,0.0,0.96037,3e-05,5.23421]
[1780255006040,43.84,73517.09,0.0,0.96043,3e-05,5.22862]
[1780255011075,43.84,73517.1,0.0,0.96042,3e-05,5.22894]
[1780255017117,43.84,73520.28,0.0,0.96052,3e-05,5.21877]
[1780255022151,43.84,73520.22,0.0,0.96051,3e-05,5.21934]
[1780255027187,43.84,73521.83,0.0,0.96056,3e-05,5.21435]
[1780255037256,43.85,73523.54,0.0,0.96061,3e-05,5.2095]
[1780255042291,43.85,73521.86,0.0,0.96055,3e-05,5.21555]
[1780255047326,43.85,73520.11,0.0,0.96049,3e-05,5.2218]
[1780255053368,43.85,73518.59,0.0,0.96046,3e-05,5.22439]
[1780255059425,43.85,73516.37,0.0,0.96039,3e-05,5.23212]
[1780255068489,43.85,73515.19,0.0,0.96035,3e-05,5.23638]
[1780255079564,43.85,73516.57,0.0,0.96039,3e-05,5.2321]
[1780255085605,43.85,73517.19,0.0,0.9604,3e-05,5.2302]
[1780255090644,43.85,73515.2,0.0,0.96034,3e-05,5.23698]
[1780255096692,43.85,73515.51,0.0,0.96035,3e-05,5.23604]
[1780255101728,43.85,73513.43,0.0,0.96028,3e-05,5.24302]
[1780255106764,43.85,73513.71,0.0,0.96029,3e-05,5.24209]
[1780255111796,43.85,73514.77,0.0,0.96035,3e-05,5.23567]
[1780255116840,43.85,73515.2,0.0,0.96036,3e-05,5.23427]
[1780255121874,43.85,73517.37,0.0,0.96043,3e-05,5.2271]
[1780255126910,43.85,73515.41,0.0,0.96036,3e-05,5.23373]
[1780255132952,43.85,73515.99,0.0,0.96038,3e-05,5.23185]
[1780255141342,43.85,73516.14,0.0,0.96039,3e-05,5.23145]
[1780255147052,43.85,73519.75,0.0,0.9605,3e-05,5.21942]
[1780255152087,43.86,73519.82,0.0,0.9605,3e-05,5.21936]
[1780255157122,43.86,73519.2,0.0,0.96048,3e-05,5.22164]
[1780255166184,43.86,73519.34,0.0,0.96048,3e-05,5.22161]
[1780255171552,43.86,73518.64,0.0,0.96047,3e-05,5.22131]
[1780255177260,43.86,73520.13,0.0,0.96052,3e-05,5.21665]
[1780255183304,43.86,73519.99,0.0,0.96051,3e-05,5.21752]
[1780255190353,43.86,73519.36,0.0,0.96049,3e-05,5.22013]
[1780255196395,43.86,73518.35,0.0,0.96045,3e-05,5.22396]
[1780255201765,43.86,73518.62,0.0,0.96045,3e-05,5.22344]
[1780255207471,43.86,73518.56,0.0,0.96045,3e-05,5.22414]
[1780255218549,43.87,73518.71,0.0,0.96044,3e-05,5.22459]
[1780255225598,43.87,73518.25,0.0,0.96042,3e-05,5.22674]
[1780255231975,43.87,73521.6,0.0,0.96055,3e-05,5.2132]
[1780255238689,43.87,73520.98,0.0,0.96052,3e-05,5.21594]
[1780255243727,43.87,73522.3,0.0,0.96056,3e-05,5.21199]
[1780255248761,43.88,73522.84,0.0,0.96057,3e-05,5.21063]
[1780255253796,43.88,73523.96,0.0,0.9606,3e-05,5.20734]
[1780255259838,43.88,73524.97,0.0,0.96063,3e-05,5.20453]
[1780255266887,43.88,73523.56,0.0,0.96058,3e-05,5.20989]
[1780255272290,43.88,73522.28,0.0,0.96053,3e-05,5.2147]
[1780255277963,43.88,73522.28,0.0,0.96053,3e-05,5.21513]
[1780255286021,43.88,73523.44,0.0,0.96056,3e-05,5.21197]
[1780255292433,43.89,73523.78,0.0,0.96058,3e-05,5.2086]
[1780255302503,43.89,73522.54,0.0,0.96053,3e-05,5.21372]
[1780255312573,43.89,73523.61,0.0,0.96056,3e-05,5.21115]
[1780255322643,43.89,73524.81,0.0,0.96059,3e-05,5.20814]
[1780255332713,43.9,73525.79,0.0,0.96061,3e-05,5.20584]
[1780255339399,43.9,73526.52,0.0,0.96063,3e-05,5.20407]
[1780255345441,43.9,73527.1,0.0,0.96064,3e-05,5.20269]
[1780255350477,43.9,73526.45,0.0,0.96062,3e-05,5.20529]
[1780255355515,43.9,73527.28,0.0,0.96066,3e-05,5.20009]
[1780255357528,43.9,73517.08,0.0,0.96033,3e-05,5.23436]
[1780255358535,43.9,73515.82,0.0,0.96029,3e-05,5.23862]
[1780255365583,43.9,73515.94,0.0,0.96029,3e-05,5.23841]
[1780255371627,43.9,73516.09,0.0,0.9603,3e-05,5.23808]
[1780255379684,43.91,73514.33,0.0,0.96024,3e-05,5.24416]
[1780255384717,43.91,73510.76,0.0,0.96012,3e-05,5.25622]
[1780255387739,43.91,73504.37,0.0,0.95992,3e-05,5.27774]
[1780255388746,43.91,73502.32,0.0,0.95985,3e-05,5.28462]
[1780255393781,43.9,73501.29,0.0,0.95982,3e-05,5.28791]
[1780255398816,43.9,73502.64,0.0,0.95987,3e-05,5.28319]
[1780255403850,43.9,73504.03,0.0,0.95991,3e-05,5.2784]
[1780255410902,43.9,73504.9,0.0,0.95994,3e-05,5.27539]
[1780255416944,43.9,73505.01,0.0,0.95997,3e-05,5.27209]
[1780255420971,43.9,73492.86,0.0,0.95957,3e-05,5.31306]
[1780255421979,43.9,73490.97,0.0,0.95951,3e-05,5.31938]
[1780255423992,43.9,73483.9,0.0,0.95928,3e-05,5.3432]
[1780255425000,43.9,73478.83,0.0,0.95912,3e-05,5.36032]
[1780255427014,43.9,73478.12,0.0,0.9591,3e-05,5.36244]
[1780255432052,43.9,73475.59,0.0,0.95902,3e-05,5.37029]
[1780255437085,43.9,73474.81,0.0,0.95901,3e-05,5.37217]
[1780255442122,43.9,73473.58,0.0,0.95897,3e-05,5.3756]
[1780255447156,43.89,73471.93,0.0,0.95893,3e-05,5.38047]
[1780255453575,43.89,73473.49,0.0,0.95899,3e-05,5.37414]
[1780255459241,43.89,73473.49,0.0,0.95899,3e-05,5.37346]
[1780255464276,43.89,73470.61,0.0,0.95891,3e-05,5.38262]
[1780255469312,43.88,73466.44,0.0,0.95877,3e-05,5.39616]
[1780255470318,43.88,73459.09,0.0,0.95853,3e-05,5.4212]
[1780255471327,43.88,73456.61,0.0,0.95847,3e-05,5.42658]
[1780255472336,43.88,73450.93,0.0,0.95829,3e-05,5.44591]
[1780255473716,43.88,73444.21,0.0,0.95807,3e-05,5.46859]
[1780255478377,43.88,73441.74,0.0,0.958,3e-05,5.476]
[1780255483785,43.87,73441.48,0.0,0.958,3e-05,5.47508]
[1780255485433,43.87,73426.1,0.0,0.95749,3e-05,5.52809]
[1780255486433,43.87,73425.22,0.0,0.95746,3e-05,5.5308]
[1780255487439,43.87,73418.14,0.0,0.95723,3e-05,5.55507]
[1780255488446,43.87,73418.14,0.0,0.95723,3e-05,5.55461]
[1780255493858,43.86,73415.13,0.0,0.95716,3e-05,5.56241]
[1780255497511,43.86,73409.94,0.0,0.957,3e-05,5.57872]
[1780255502549,43.85,73404.96,0.0,0.95685,3e-05,5.5938]
[1780255503928,43.85,73416.39,0.0,0.95724,3e-05,5.55333]
[1780255504563,43.85,73416.39,0.0,0.95725,3e-05,5.55291]
[1780255509598,43.84,73413.25,0.0,0.95716,3e-05,5.5617]
[1780255513998,43.84,73407.35,0.0,0.95698,3e-05,5.58041]
[1780255519667,43.83,73410.04,0.0,0.9571,3e-05,5.56813]
[1780255524071,43.82,73396.34,0.0,0.95665,3e-05,5.61432]
[1780255524703,43.82,73396.34,0.0,0.95665,3e-05,5.61379]
[1780255529739,43.82,73402.17,0.0,0.95688,3e-05,5.59063]
[1780255530744,43.81,73402.12,0.0,0.95688,3e-05,5.59031]
[1780255535780,43.81,73399.82,0.0,0.95685,3e-05,5.59296]
[1780255537796,43.81,73394.69,0.0,0.95668,3e-05,5.61002]
[1780255539807,43.8,73384.69,0.0,0.95634,3e-05,5.64425]
[1780255540815,43.8,73384.72,0.0,0.95635,3e-05,5.64357]
[1780255545854,43.79,73386.38,0.0,0.95643,3e-05,5.63488]
[1780255550887,43.79,73387.53,0.0,0.9565,3e-05,5.62803]
[1780255555922,43.78,73388.78,0.0,0.95657,3e-05,5.62088]
[1780255560958,43.77,73390.06,0.0,0.95664,3e-05,5.61366]
[1780255565993,43.76,73390.64,0.0,0.95669,3e-05,5.60895]
[1780255571028,43.76,73391.35,0.0,0.95674,3e-05,5.60382]
[1780255576063,43.75,73389.61,0.0,0.9567,3e-05,5.60735]
[1780255577070,43.75,73381.05,0.0,0.95641,3e-05,5.63703]
[1780255578077,43.75,73373.02,0.0,0.95614,3e-05,5.66488]
[1780255579084,43.74,73373.31,0.0,0.95615,3e-05,5.66323]
[1780255584122,43.74,73371.21,0.0,0.95611,3e-05,5.66759]
[1780255585134,43.73,73376.26,0.0,0.95629,3e-05,5.64906]
[1780255587142,43.73,73379.51,0.0,0.95642,3e-05,5.63638]
[1780255588150,43.73,73384.79,0.0,0.9566,3e-05,5.61715]
[1780255589156,43.73,73389.81,0.0,0.95678,3e-05,5.59891]
[1780255593189,43.72,73394.03,0.0,0.95697,3e-05,5.57901]
[1780255598225,43.72,73393.64,0.0,0.95698,3e-05,5.57788]
[1780255602252,43.71,73380.02,0.0,0.95653,3e-05,5.62385]
[1780255603259,43.71,73374.75,0.0,0.95635,3e-05,5.64192]
[1780255604265,43.71,73375.34,0.0,0.95638,3e-05,5.63922]
[1780255606280,43.7,73381.07,0.0,0.95659,3e-05,5.61777]
[1780255611314,43.7,73386.2,0.0,0.95679,3e-05,5.5968]
[1780255613332,43.69,73388.63,0.0,0.95689,3e-05,5.58717]
[1780255618364,43.69,73388.69,0.0,0.95691,3e-05,5.58431]
[1780255623412,43.68,73385.49,0.0,0.95683,3e-05,5.59239]
[1780255626432,43.67,73390.8,0.0,0.95703,3e-05,5.57212]
[1780255631468,43.67,73391.35,0.0,0.95707,3e-05,5.56764]
[1780255636502,43.66,73388.95,0.0,0.95702,3e-05,5.5735]
[1780255641538,43.65,73389.06,0.0,0.95704,3e-05,5.57055]
[1780255646573,43.65,73389.09,0.0,0.95707,3e-05,5.56789]
[1780255651609,43.64,73388.88,0.0,0.95711,3e-05,5.56313]
[1780255660671,43.63,73389.02,0.0,0.95716,3e-05,5.55817]
[1780255665071,43.62,73394.75,0.0,0.95737,3e-05,5.53618]
[1780255670740,43.61,73397.16,0.0,0.95748,3e-05,5.52507]
[1780255678797,43.6,73396.57,0.0,0.95749,3e-05,5.5237]
[1780255679804,43.6,73405.06,0.0,0.95778,3e-05,5.49361]
[1780255680811,43.6,73404.11,0.0,0.95775,3e-05,5.49655]
[1780255685846,43.6,73404.04,0.0,0.95777,3e-05,5.49491]
[1780255691888,43.59,73402.37,0.0,0.95773,3e-05,5.49853]
[1780255696925,43.59,73396.62,0.0,0.95755,3e-05,5.51683]
[1780255701957,43.58,73396.67,0.0,0.95757,3e-05,5.51473]
[1780255707999,43.58,73396.0,0.0,0.95757,3e-05,5.51483]
[1780255713036,43.57,73395.77,0.0,0.9576,3e-05,5.51077]
[1780255718069,43.56,73395.75,0.0,0.95762,3e-05,5.50896]
[1780255723104,43.56,73399.02,0.0,0.95775,3e-05,5.49576]
[1780255728140,43.56,73402.05,0.0,0.95787,3e-05,5.48354]
[1780255733174,43.55,73402.73,0.0,0.9579,3e-05,5.4797]
[1780255738211,43.55,73405.04,0.0,0.958,3e-05,5.47028]
[1780255743247,43.54,73405.72,0.0,0.95803,3e-05,5.46662]
[1780255748283,43.54,73402.15,0.0,0.95792,3e-05,5.47779]
[1780255753318,43.54,73402.94,0.0,0.95796,3e-05,5.4735]
[1780255758354,43.53,73404.55,0.0,0.95803,3e-05,5.46665]
[1780255763388,43.53,73408.64,0.0,0.95818,3e-05,5.45126]
[1780255768423,43.53,73408.74,0.0,0.95819,3e-05,5.44973]
[1780255773459,43.52,73414.81,0.0,0.95843,3e-05,5.42458]
[1780255778494,43.52,73420.93,0.0,0.95864,3e-05,5.4024]
[1780255781515,43.52,73426.44,0.0,0.95883,3e-05,5.38285]
[1780255782523,43.52,73433.46,0.0,0.95906,3e-05,5.35855]
[1780255786550,43.52,73438.52,0.0,0.95924,3e-05,5.34074]
[1780255791584,43.52,73440.69,0.0,0.95931,3e-05,5.33284]
[1780255796620,43.52,73437.89,0.0,0.95922,3e-05,5.34193]
[1780255801655,43.51,73437.17,0.0,0.9592,3e-05,5.3439]
[1780255806689,43.51,73437.76,0.0,0.95923,3e-05,5.3414]
[1780255811731,43.51,73444.18,0.0,0.95944,3e-05,5.31908]
[1780255812737,43.51,73445.5,0.0,0.95949,3e-05,5.31446]
[1780255817769,43.51,73446.15,0.0,0.95951,3e-05,5.31202]
[1780255821796,43.51,73451.55,0.0,0.95969,3e-05,5.29345]
[1780255826837,43.51,73452.48,0.0,0.95972,3e-05,5.29024]
[1780255831868,43.51,73450.17,0.0,0.95966,3e-05,5.29514]
[1780255836903,43.51,73451.64,0.0,0.95971,3e-05,5.29011]
[1780255841938,43.51,73451.44,0.0,0.95971,3e-05,5.29081]
[1780255846976,43.51,73449.13,0.0,0.95963,3e-05,5.29868]
[1780255852012,43.51,73444.53,0.0,0.95948,3e-05,5.3143]
[1780255856413,43.51,73438.44,0.0,0.95928,3e-05,5.33502]
[1780255862084,43.51,73438.79,0.0,0.9593,3e-05,5.33347]
[1780255864097,43.51,73433.45,0.0,0.95912,3e-05,5.35167]
[1780255869130,43.51,73435.05,0.0,0.95918,3e-05,5.34573]
[1780255876553,43.51,73435.82,0.0,0.95921,3e-05,5.34247]
[1780255881216,43.5,73430.61,0.0,0.95904,3e-05,5.3599]
[1780255882222,43.5,73421.37,0.0,0.95874,3e-05,5.39163]
[1780255883229,43.5,73421.23,0.0,0.95873,3e-05,5.39194]
[1780255888266,43.5,73420.05,0.0,0.9587,3e-05,5.39513]
[1780255893299,43.5,73417.84,0.0,0.95866,3e-05,5.39889]
[1780255898334,43.5,73415.42,0.0,0.95859,3e-05,5.40631]
[1780255904376,43.49,73409.15,0.0,0.95839,3e-05,5.42683]
[1780255909412,43.49,73406.64,0.0,0.95831,3e-05,5.43447]
[1780255914446,43.49,73406.68,0.0,0.95833,3e-05,5.43329]
[1780255919482,43.48,73408.32,0.0,0.95839,3e-05,5.4266]
[1780255926530,43.48,73406.57,0.0,0.95834,3e-05,5.43134]
[1780255931568,43.48,73400.47,0.0,0.95815,3e-05,5.45159]
[1780255936603,43.47,73399.71,0.0,0.95813,3e-05,5.45314]
[1780255940631,43.47,73382.75,0.0,0.95757,3e-05,5.51156]
[1780255941637,43.47,73382.12,0.0,0.95755,3e-05,5.51345]
[1780255946673,43.47,73386.75,0.0,0.95772,3e-05,5.49569]
[1780255951711,43.46,73381.02,0.0,0.95756,3e-05,5.51138]
[1780255954730,43.46,73382.71,0.0,0.95763,3e-05,5.50453]
[1780255956743,43.46,73388.68,0.0,0.95783,3e-05,5.48305]
[1780255961778,43.46,73389.81,0.0,0.95789,3e-05,5.47777]
[1780255967184,43.45,73390.67,0.0,0.95793,3e-05,5.47319]
[1780255977254,43.44,73396.44,0.0,0.95815,3e-05,5.45052]
[1780255982926,43.44,73394.59,0.0,0.9581,3e-05,5.4555]
[1780255987962,43.44,73392.95,0.0,0.95806,3e-05,5.46]
[1780255992998,43.43,73392.62,0.0,0.95806,3e-05,5.45988]
[1780255996026,43.43,73384.07,0.0,0.95777,3e-05,5.48894]
[1780256001060,43.43,73383.49,0.0,0.95777,3e-05,5.48944]
[1780256006095,43.42,73378.44,0.0,0.95761,3e-05,5.50559]
[1780256011131,43.42,73374.7,0.0,0.95752,3e-05,5.51396]
[1780256016165,43.41,73374.64,0.0,0.95754,3e-05,5.51241]
[1780256021201,43.41,73374.14,0.0,0.95754,3e-05,5.51241]
[1780256026235,43.4,73374.42,0.0,0.95756,3e-05,5.50969]
[1780256031271,43.4,73374.54,0.0,0.95758,3e-05,5.50754]
[1780256036306,43.39,73375.14,0.0,0.95762,3e-05,5.50373]
[1780256037686,43.39,73367.15,0.0,0.95735,3e-05,5.5315]
[1780256038321,43.39,73367.15,0.0,0.95735,3e-05,5.53112]
[1780256043355,43.39,73372.02,0.0,0.95754,3e-05,5.51216]
[1780256046376,43.39,73378.58,0.0,0.95777,3e-05,5.48813]
[1780256051412,43.38,73379.17,0.0,0.95781,3e-05,5.48447]
[1780256057826,43.38,73379.83,0.0,0.95785,3e-05,5.48024]
[1780256060485,43.37,73376.65,0.0,0.95775,3e-05,5.49041]
[1780256065523,43.37,73377.04,0.0,0.95778,3e-05,5.48735]
[1780256070556,43.36,73376.47,0.0,0.95777,3e-05,5.48768]
[1780256076598,43.36,73375.99,0.0,0.9578,3e-05,5.48442]
[1780256077604,43.36,73383.6,0.0,0.95806,3e-05,5.45745]
[1780256078611,43.36,73383.47,0.0,0.95806,3e-05,5.45762]
[1780256083648,43.35,73385.68,0.0,0.95815,3e-05,5.44847]
[1780256088681,43.35,73387.05,0.0,0.95821,3e-05,5.44225]
[1780256094725,43.34,73389.69,0.0,0.95831,3e-05,5.43138]
[1780256099760,43.34,73390.21,0.0,0.95834,3e-05,5.42816]
[1780256103787,43.34,73399.96,0.0,0.95868,3e-05,5.39317]
[1780256104795,43.34,73406.66,0.0,0.95891,3e-05,5.36974]
[1780256105803,43.34,73405.94,0.0,0.95888,3e-05,5.37206]
[1780256108824,43.34,73411.25,0.0,0.95906,3e-05,5.35321]
[1780256114866,43.33,73407.82,0.0,0.95896,3e-05,5.36415]
[1780256119902,43.33,73406.58,0.0,0.95892,3e-05,5.36768]
[1780256124937,43.33,73406.59,0.0,0.95893,3e-05,5.36687]
[1780256129972,43.33,73405.42,0.0,0.9589,3e-05,5.37014]
[1780256135015,43.32,73408.24,0.0,0.95902,3e-05,5.35678]
[1780256137022,43.32,73402.98,0.0,0.95885,3e-05,5.37471]
[1780256142058,43.32,73400.06,0.0,0.95876,3e-05,5.38408]
[1780256144071,43.32,73394.5,0.0,0.95858,3e-05,5.40306]
[1780256151120,43.32,73395.82,0.0,0.95863,3e-05,5.39707]
[1780256157165,43.31,73395.38,0.0,0.95863,3e-05,5.39755]
[1780256160186,43.31,73388.7,0.0,0.95841,3e-05,5.42021]
[1780256165220,43.31,73389.09,0.0,0.95843,3e-05,5.4178]
[1780256171263,43.31,73390.98,0.0,0.95851,3e-05,5.40998]
[1780256176305,43.3,73394.44,0.0,0.95863,3e-05,5.39696]
[1780256182346,43.3,73396.89,0.0,0.95873,3e-05,5.38736]
[1780256187383,43.3,73398.15,0.0,0.95878,3e-05,5.38211]
[1780256192415,43.3,73401.9,0.0,0.95893,3e-05,5.36537]
[1780256197451,43.29,73406.67,0.0,0.95909,3e-05,5.3482]
[1780256204500,43.29,73405.99,0.0,0.95908,3e-05,5.34975]
[1780256210542,43.29,73404.63,0.0,0.95904,3e-05,5.35375]
[1780256215580,43.29,73404.57,0.0,0.95904,3e-05,5.35337]
[1780256221623,43.29,73406.42,0.0,0.95911,3e-05,5.34636]
[1780256226657,43.29,73408.94,0.0,0.9592,3e-05,5.33721]
[1780256231692,43.28,73407.68,0.0,0.95916,3e-05,5.34113]
[1780256236726,43.28,73406.38,0.0,0.95912,3e-05,5.34518]
[1780256241761,43.28,73405.14,0.0,0.95909,3e-05,5.34901]
[1780256246797,43.28,73405.23,0.0,0.95909,3e-05,5.34818]
[1780256252838,43.28,73403.04,0.0,0.95905,3e-05,5.35228]
[1780256259232,43.28,73402.5,0.0,0.95904,3e-05,5.35349]
[1780256265932,43.28,73401.6,0.0,0.95901,3e-05,5.35604]
[1780256272981,43.27,73401.19,0.0,0.959,3e-05,5.35679]
[1780256278017,43.27,73404.11,0.0,0.9591,3e-05,5.34624]
[1780256283051,43.27,73406.92,0.0,0.9592,3e-05,5.33622]
[1780256288086,43.27,73408.5,0.0,0.95926,3e-05,5.33056]
[1780256293122,43.27,73408.21,0.0,0.95925,3e-05,5.33137]
[1780256298157,43.27,73408.67,0.0,0.95926,3e-05,5.32963]
[1780256303193,43.27,73408.75,0.0,0.95927,3e-05,5.32932]
[1780256309583,43.27,73414.21,0.0,0.95945,3e-05,5.31058]
[1780256315277,43.27,73417.79,0.0,0.95958,3e-05,5.29548]
[1780256322325,43.27,73420.73,0.0,0.95968,3e-05,5.28558]
[1780256327360,43.27,73421.67,0.0,0.95971,3e-05,5.2825]
[1780256332395,43.27,73421.8,0.0,0.95971,3e-05,5.28218]
[1780256337430,43.27,73424.95,0.0,0.95981,3e-05,5.27155]
[1780256341461,43.27,73430.38,0.0,0.95999,3e-05,5.25314]
[1780256346493,43.27,73433.15,0.0,0.96008,3e-05,5.24395]
[1780256353543,43.27,73436.28,0.0,0.96018,3e-05,5.23364]
[1780256358578,43.28,73435.32,0.0,0.96014,3e-05,5.23712]
[1780256367641,43.28,73437.44,0.0,0.96021,3e-05,5.23017]
[1780256372676,43.28,73442.59,0.0,0.9604,3e-05,5.21]
[1780256380076,43.28,73445.58,0.0,0.96049,3e-05,5.20037]
[1780256385767,43.28,73446.29,0.0,0.96051,3e-05,5.19852]
[1780256391808,43.28,73448.15,0.0,0.96056,3e-05,5.19287]
[1780256400216,43.28,73445.7,0.0,0.96047,3e-05,5.20205]
[1780256405907,43.29,73447.33,0.0,0.96052,3e-05,5.19721]
[1780256411949,43.29,73447.32,0.0,0.96051,3e-05,5.19797]
[1780256415979,43.29,73436.85,0.0,0.96017,3e-05,5.23403]
[1780256416984,43.29,73433.4,0.0,0.96005,3e-05,5.24586]
[1780256422020,43.29,73434.34,0.0,0.96008,3e-05,5.24289]
[1780256428061,43.29,73433.58,0.0,0.96006,3e-05,5.24577]
[1780256437125,43.29,73431.67,0.0,0.96001,3e-05,5.24987]
[1780256446187,43.29,73435.2,0.0,0.96012,3e-05,5.23841]
[1780256457264,43.3,73437.62,0.0,0.96019,3e-05,5.23084]
[1780256462302,43.3,73441.92,0.0,0.96033,3e-05,5.21651]
[1780256467335,43.3,73445.45,0.0,0.96044,3e-05,5.20495]
[1780256472370,43.3,73446.58,0.0,0.96047,3e-05,5.20161]
[1780256478416,43.3,73446.12,0.0,0.96045,3e-05,5.20378]
[1780256483446,43.3,73445.26,0.0,0.96042,3e-05,5.20728]
[1780256488482,43.3,73445.53,0.0,0.96042,3e-05,5.20684]
[1780256497544,43.31,73445.49,0.0,0.96043,3e-05,5.20494]
[1780256503587,43.31,73445.12,0.0,0.96041,3e-05,5.20677]
[1780256509630,43.31,73445.18,0.0,0.96041,3e-05,5.20714]
[1780256514666,43.31,73444.91,0.0,0.9604,3e-05,5.20854]
[1780256517686,43.31,73438.89,0.0,0.9602,3e-05,5.22925]
[1780256523729,43.31,73439.11,0.0,0.9602,3e-05,5.22887]
[1780256531143,43.31,73440.01,0.0,0.96023,3e-05,5.22627]
[1780256538833,43.32,73441.9,0.0,0.96028,3e-05,5.22042]
[1780256543868,43.32,73443.03,0.0,0.96032,3e-05,5.21698]
[1780256551281,43.32,73443.41,0.0,0.96034,3e-05,5.21338]
[1780256556959,43.32,73443.43,0.0,0.96034,3e-05,5.21383]
[1780256561993,43.32,73445.01,0.0,0.96039,3e-05,5.2089]
[1780256567031,43.32,73445.33,0.0,0.96039,3e-05,5.20829]
[1780256572069,43.32,73448.76,0.0,0.9605,3e-05,5.1972]
[1780256577101,43.32,73451.56,0.0,0.96058,3e-05,5.18832]
[1780256584151,43.33,73450.74,0.0,0.96055,3e-05,5.19207]
[1780256591201,43.33,73450.16,0.0,0.96052,3e-05,5.19496]
[1780256599256,43.33,73448.73,0.0,0.96047,3e-05,5.20081]
[1780256604290,43.33,73447.75,0.0,0.96043,3e-05,5.20473]
[1780256611702,43.34,73447.36,0.0,0.96043,3e-05,5.20409]
[1780256617382,43.34,73446.15,0.0,0.96038,3e-05,5.20876]
[1780256623424,43.34,73445.59,0.0,0.96036,3e-05,5.2113]
[1780256627451,43.34,73451.5,0.0,0.96055,3e-05,5.1917]
[1780256629466,43.34,73453.28,0.0,0.9606,3e-05,5.18596]
[1780256634502,43.34,73455.51,0.0,0.96067,3e-05,5.17916]
[1780256639536,43.35,73456.56,0.0,0.96069,3e-05,5.17634]
[1780256645577,43.35,73456.61,0.0,0.96069,3e-05,5.17704]
[1780256650613,43.35,73455.6,0.0,0.96065,3e-05,5.18113]
[1780256655647,43.35,73456.59,0.0,0.96067,3e-05,5.17856]
[1780256660685,43.35,73456.95,0.0,0.96068,3e-05,5.17798]
[1780256666727,43.36,73456.85,0.0,0.96067,3e-05,5.17906]
[1780256672124,43.36,73456.97,0.0,0.96069,3e-05,5.17637]
[1780256677803,43.36,73457.43,0.0,0.96069,3e-05,5.17552]
[1780256682839,43.36,73456.94,0.0,0.96067,3e-05,5.17776]
[1780256685859,43.36,73446.77,0.0,0.96034,3e-05,5.21251]
[1780256686866,43.36,73445.85,0.0,0.96031,3e-05,5.21569]
[1780256692265,43.36,73444.53,0.0,0.96027,3e-05,5.22046]
[1780256696937,43.36,73438.54,0.0,0.96007,3e-05,5.24113]
[1780256702335,43.37,73439.37,0.0,0.96009,3e-05,5.23852]
[1780256708024,43.37,73441.1,0.0,0.96015,3e-05,5.23289]
[1780256709036,43.37,73447.23,0.0,0.96035,3e-05,5.21212]
[1780256710038,43.37,73447.08,0.0,0.96034,3e-05,5.21271]
[1780256716079,43.37,73449.04,0.0,0.9604,3e-05,5.20663]
[1780256721114,43.37,73447.76,0.0,0.96035,3e-05,5.21147]
[1780256725142,43.37,73452.96,0.0,0.96052,3e-05,5.19428]
[1780256730177,43.37,73453.85,0.0,0.96054,3e-05,5.19197]
[1780256736218,43.37,73455.21,0.0,0.96059,3e-05,5.18533]
[1780256742614,43.38,73456.46,0.0,0.96063,3e-05,5.18195]
[1780256748304,43.38,73456.46,0.0,0.96062,3e-05,5.18277]
[1780256750329,43.38,73444.13,0.0,0.96022,3e-05,5.2248]
[1780256751330,43.38,73444.13,0.0,0.96022,3e-05,5.22488]
[1780256755355,43.38,73441.79,0.0,0.96014,3e-05,5.23306]
[1780256761400,43.38,73440.44,0.0,0.96009,3e-05,5.23793]
[1780256766435,43.38,73441.28,0.0,0.96012,3e-05,5.2353]
[1780256771467,43.38,73439.33,0.0,0.96005,3e-05,5.2422]
[1780256776502,43.38,73438.37,0.0,0.96002,3e-05,5.2457]
[1780256782545,43.38,73440.15,0.0,0.96007,3e-05,5.23999]
[1780256792611,43.39,73438.74,0.0,0.96004,3e-05,5.24255]
[1780256797650,43.39,73436.39,0.0,0.95996,3e-05,5.25091]
[1780256803043,43.39,73437.43,0.0,0.95999,3e-05,5.24781]
[1780256810741,43.39,73435.57,0.0,0.95993,3e-05,5.25466]
[1780256813114,43.39,73427.93,0.0,0.95967,3e-05,5.28091]
[1780256818796,43.39,73425.63,0.0,0.9596,3e-05,5.28899]
[1780256824841,43.39,73422.56,0.0,0.95949,3e-05,5.29976]
[1780256831892,43.39,73420.97,0.0,0.95944,3e-05,5.30557]
[1780256841958,43.39,73418.79,0.0,0.95936,3e-05,5.31351]
[1780256846995,43.39,73421.15,0.0,0.95944,3e-05,5.30561]
[1780256853394,43.39,73420.1,0.0,0.95942,3e-05,5.30649]
[1780256859080,43.4,73418.41,0.0,0.95936,3e-05,5.31241]
[1780256864114,43.4,73421.3,0.0,0.95946,3e-05,5.30263]
[1780256870157,43.4,73422.91,0.0,0.95951,3e-05,5.29729]
[1780256875191,43.4,73426.7,0.0,0.95963,3e-05,5.28446]
[1780256881233,43.4,73428.94,0.0,0.9597,3e-05,5.27698]
[1780256888283,43.4,73431.52,0.0,0.95979,3e-05,5.2683]
[1780256893673,43.4,73433.84,0.0,0.95986,3e-05,5.26048]
[1780256901372,43.4,73433.84,0.0,0.95986,3e-05,5.26064]
[1780256906410,43.4,73433.45,0.0,0.95985,3e-05,5.26208]
[1780256911445,43.4,73432.69,0.0,0.95984,3e-05,5.26188]
[1780256916480,43.4,73431.95,0.0,0.95982,3e-05,5.26455]
[1780256922522,43.4,73432.0,0.0,0.95982,3e-05,5.26455]
[1780256928563,43.4,73430.86,0.0,0.95978,3e-05,5.2686]
[1780256933955,43.4,73430.82,0.0,0.95978,3e-05,5.26887]
[1780256940648,43.4,73430.98,0.0,0.95978,3e-05,5.26846]
[1780256947697,43.4,73432.54,0.0,0.95983,3e-05,5.26329]
[1780256953738,43.4,73431.75,0.0,0.9598,3e-05,5.26611]
[1780256963809,43.4,73431.48,0.0,0.95979,3e-05,5.26723]
[1780256970858,43.4,73431.37,0.0,0.95979,3e-05,5.26775]
[1780256977906,43.4,73433.17,0.0,0.95986,3e-05,5.25893]
[1780256984307,43.4,73431.02,0.0,0.95979,3e-05,5.26647]
[1780256988983,43.4,73438.38,0.0,0.96003,3e-05,5.24148]
[1780256989991,43.4,73438.9,0.0,0.96005,3e-05,5.23978]
[1780256994377,43.41,73444.38,0.0,0.96022,3e-05,5.22159]
[1780257000063,43.41,73444.39,0.0,0.96022,3e-05,5.22217]
[1780257006108,43.41,73444.68,0.0,0.96022,3e-05,5.22167]
[1780257008120,43.41,73437.85,0.0,0.96,3e-05,5.24512]
[1780257014517,43.41,73436.28,0.0,0.95994,3e-05,5.25082]
[1780257019197,43.41,73430.08,0.0,0.95974,3e-05,5.27226]
[1780257024587,43.41,73428.75,0.0,0.95969,3e-05,5.27711]
[1780257033294,43.41,73431.2,0.0,0.95979,3e-05,5.26639]
[1780257041353,43.41,73433.54,0.0,0.95986,3e-05,5.25893]
[1780257046385,43.42,73436.82,0.0,0.95996,3e-05,5.24804]
[1780257051420,43.42,73438.39,0.0,0.96001,3e-05,5.24304]
[1780257056455,43.42,73439.33,0.0,0.96004,3e-05,5.24018]
[1780257061492,43.42,73439.74,0.0,0.96005,3e-05,5.23913]
[1780257066525,43.42,73441.87,0.0,0.96011,3e-05,5.23224]
[1780257074582,43.42,73442.09,0.0,0.96011,3e-05,5.23207]
[1780257084651,43.42,73442.21,0.0,0.96011,3e-05,5.23238]
[1780257094721,43.42,73442.6,0.0,0.96014,3e-05,5.22886]
[1780257104792,43.43,73441.58,0.0,0.9601,3e-05,5.23306]
[1780257114861,43.43,73438.27,0.0,0.95998,3e-05,5.24504]
[1780257118893,43.43,73446.45,0.0,0.96025,3e-05,5.21754]
[1780257120906,43.43,73447.21,0.0,0.96027,3e-05,5.2152]
[1780257125942,43.43,73445.62,0.0,0.96021,3e-05,5.22118]
[1780257133998,43.43,73445.87,0.0,0.96021,3e-05,5.22122]
[1780257139032,43.44,73445.5,0.0,0.9602,3e-05,5.223]
[1780257144069,43.44,73445.52,0.0,0.96019,3e-05,5.22342]
[1780257149103,43.44,73445.64,0.0,0.96019,3e-05,5.22349]
[1780257155502,43.44,73445.37,0.0,0.9602,3e-05,5.22214]
[1780257165572,43.44,73444.63,0.0,0.96016,3e-05,5.22553]
[1780257171257,43.44,73445.31,0.0,0.96018,3e-05,5.22372]
[1780257177299,43.45,73444.64,0.0,0.96016,3e-05,5.22647]
[1780257182335,43.45,73443.99,0.0,0.96013,3e-05,5.22906]
[1780257189391,43.45,73443.75,0.0,0.96012,3e-05,5.2304]
[1780257194428,43.45,73443.46,0.0,0.96011,3e-05,5.23174]
[1780257201475,43.45,73443.03,0.0,0.96009,3e-05,5.23367]
[1780257207517,43.45,73442.89,0.0,0.96008,3e-05,5.23454]
[1780257212552,43.45,73442.7,0.0,0.96009,3e-05,5.2326]
[1780257217588,43.45,73441.96,0.0,0.96006,3e-05,5.23544]
[1780257222622,43.45,73441.23,0.0,0.96004,3e-05,5.23822]
[1780257227658,43.45,73440.19,0.0,0.96,3e-05,5.242]
[1780257236063,43.46,73438.18,0.0,0.95993,3e-05,5.24925]
[1780257241755,43.46,73440.48,0.0,0.96,3e-05,5.24174]
[1780257243769,43.46,73444.23,0.0,0.96012,3e-05,5.22917]
[1780257248804,43.46,73445.72,0.0,0.96017,3e-05,5.22457]
[1780257253841,43.46,73446.77,0.0,0.9602,3e-05,5.22145]
[1780257258878,43.46,73447.76,0.0,0.96023,3e-05,5.21851]
[1780257263911,43.46,73448.51,0.0,0.96025,3e-05,5.21635]
[1780257265925,43.46,73456.21,0.0,0.96049,3e-05,5.19047]
[1780257270960,43.46,73454.28,0.0,0.96043,3e-05,5.19755]
[1780257276346,43.47,73453.68,0.0,0.96042,3e-05,5.19734]
[1780257282037,43.47,73452.55,0.0,0.96038,3e-05,5.20173]
[1780257287071,43.47,73454.8,0.0,0.96045,3e-05,5.19475]
[1780257292107,43.47,73455.57,0.0,0.96046,3e-05,5.19286]
[1780257297142,43.47,73454.49,0.0,0.96042,3e-05,5.19727]
[1780257302177,43.48,73453.16,0.0,0.96037,3e-05,5.20253]
[1780257307211,43.48,73451.88,0.0,0.96032,3e-05,5.20761]
[1780257313255,43.48,73453.33,0.0,0.96036,3e-05,5.20354]
[1780257318293,43.48,73446.33,0.0,0.96013,3e-05,5.22793]
[1780257319297,43.48,73447.2,0.0,0.96016,3e-05,5.22506]
[1780257324333,43.48,73448.62,0.0,0.9602,3e-05,5.22068]
[1780257329375,43.48,73449.56,0.0,0.96022,3e-05,5.21803]
[1780257335408,43.49,73452.41,0.0,0.96033,3e-05,5.20606]
[1780257340443,43.49,73455.83,0.0,0.96044,3e-05,5.19502]
[1780257345479,43.49,73456.31,0.0,0.96045,3e-05,5.19393]
[1780257351521,43.49,73459.65,0.0,0.96055,3e-05,5.18337]
[1780257356928,43.49,73459.34,0.0,0.96053,3e-05,5.18502]
[1780257362598,43.49,73462.71,0.0,0.96063,3e-05,5.17441]
[1780257367632,43.5,73460.62,0.0,0.96056,3e-05,5.18204]
[1780257372668,43.5,73460.62,0.0,0.96056,3e-05,5.18263]
[1780257381732,43.5,73461.97,0.0,0.96059,3e-05,5.17916]
[1780257387141,43.5,73462.08,0.0,0.96059,3e-05,5.17939]
[1780257397212,43.51,73462.41,0.0,0.96061,3e-05,5.17657]
[1780257402880,43.51,73462.59,0.0,0.96061,3e-05,5.17669]
[1780257407914,43.51,73464.86,0.0,0.96067,3e-05,5.1697]
[1780257412950,43.51,73463.86,0.0,0.96063,3e-05,5.17372]
[1780257417985,43.51,73465.67,0.0,0.96069,3e-05,5.16829]
[1780257421005,43.51,73458.95,0.0,0.96047,3e-05,5.19133]
[1780257423020,43.51,73457.61,0.0,0.96042,3e-05,5.19606]
[1780257429062,43.52,73455.91,0.0,0.96036,3e-05,5.20224]
[1780257434096,43.52,73457.06,0.0,0.9604,3e-05,5.19874]
[1780257439131,43.52,73464.72,0.0,0.96064,3e-05,5.17334]
[1780257440139,43.52,73467.41,0.0,0.96072,3e-05,5.16442]
[1780257445174,43.52,73466.94,0.0,0.9607,3e-05,5.16667]
[1780257449202,43.52,73473.57,0.0,0.96091,3e-05,5.14492]
[1780257450209,43.52,73476.25,0.0,0.96099,3e-05,5.13611]
[1780257455244,43.52,73477.5,0.0,0.96105,3e-05,5.12996]
[1780257460280,43.53,73478.48,0.0,0.96107,3e-05,5.12756]
[1780257465315,43.53,73482.15,0.0,0.96118,3e-05,5.11625]
[1780257470350,43.53,73481.57,0.0,0.96115,3e-05,5.11861]
[1780257476392,43.53,73482.51,0.0,0.96117,3e-05,5.11673]
[1780257481426,43.54,73485.53,0.0,0.96126,3e-05,5.10777]
[1780257486461,43.54,73487.25,0.0,0.9613,3e-05,5.10324]
[1780257491496,43.54,73487.2,0.0,0.96129,3e-05,5.10465]
[1780257496532,43.55,73486.38,0.0,0.96125,3e-05,5.10889]
[1780257501566,43.55,73485.47,0.0,0.96121,3e-05,5.11318]
[1780257507982,43.56,73483.1,0.0,0.96112,3e-05,5.12258]
[1780257512643,43.56,73473.29,0.0,0.96081,3e-05,5.15375]
[1780257518053,43.56,73467.4,0.0,0.96062,3e-05,5.17454]
[1780257525738,43.57,73462.42,0.0,0.96044,3e-05,5.19284]
[1780257532786,43.57,73461.41,0.0,0.9604,3e-05,5.19747]
[1780257538193,43.57,73460.6,0.0,0.96036,3e-05,5.20107]
[1780257543864,43.58,73461.24,0.0,0.96037,3e-05,5.19994]
[1780257552926,43.58,73461.09,0.0,0.96035,3e-05,5.20207]
[1780257558338,43.58,73460.15,0.0,0.96032,3e-05,5.20614]
[1780257564007,43.59,73459.49,0.0,0.96028,3e-05,5.20943]
[1780257570048,43.59,73459.29,0.0,0.96027,3e-05,5.21111]
[1780257574073,43.59,73464.52,0.0,0.96045,3e-05,5.19124]
[1780257580115,43.59,73467.46,0.0,0.96054,3e-05,5.18241]
[1780257585151,43.6,73465.47,0.0,0.96046,3e-05,5.18996]
[1780257586161,43.6,73459.64,0.0,0.96027,3e-05,5.20977]
[1780257587164,43.6,73460.19,0.0,0.96029,3e-05,5.20802]
[1780257592200,43.6,73462.72,0.0,0.96037,3e-05,5.20006]
[1780257598242,43.6,73465.47,0.0,0.96045,3e-05,5.19148]
[1780257602273,43.6,73471.24,0.0,0.96063,3e-05,5.17256]
[1780257603280,43.6,73480.87,0.0,0.96094,3e-05,5.14042]
[1780257604288,43.6,73481.81,0.0,0.96097,3e-05,5.13747]
[1780257607313,43.6,73487.73,0.0,0.96115,3e-05,5.11832]
[1780257609328,43.61,73493.02,0.0,0.96131,3e-05,5.10119]
[1780257614362,43.61,73492.67,0.0,0.96129,3e-05,5.10372]
[1780257617383,43.61,73497.85,0.0,0.96144,3e-05,5.08737]
[1780257622418,43.62,73506.59,0.0,0.9617,3e-05,5.05998]
[1780257624434,43.62,73509.38,0.0,0.96178,3e-05,5.05148]
[1780257629470,43.62,73512.84,0.0,0.96187,3e-05,5.04192]
[1780257635511,43.63,73514.74,0.0,0.96193,3e-05,5.03514]
[1780257640545,43.64,73516.67,0.0,0.96197,3e-05,5.03068]
[1780257645581,43.64,73517.63,0.0,0.96199,3e-05,5.0294]
[1780257648979,43.64,73523.55,0.0,0.96216,3e-05,5.01145]
[1780257654644,43.65,73527.7,0.0,0.96227,3e-05,4.99987]
[1780257659048,43.66,73533.28,0.0,0.96242,3e-05,4.98373]
[1780257664720,43.66,73535.95,0.0,0.96248,3e-05,4.9773]
[1780257669119,43.67,73546.09,0.0,0.96277,3e-05,4.94668]
[1780257670757,43.67,73549.65,0.0,0.96287,3e-05,4.93565]
[1780257675795,43.68,73550.0,0.0,0.96285,3e-05,4.93786]
[1780257681836,43.69,73550.44,0.0,0.96283,3e-05,4.93979]
[1780257684857,43.7,73540.92,0.0,0.96253,3e-05,4.97245]
[1780257685865,43.7,73540.92,0.0,0.96252,3e-05,4.97295]
[1780257690899,43.7,73543.07,0.0,0.96257,3e-05,4.96846]
[1780257692928,43.71,73550.19,0.0,0.96279,3e-05,4.9435]
[1780257694942,43.71,73550.61,0.0,0.9628,3e-05,4.94325]
[1780257700984,43.72,73550.8,0.0,0.96277,3e-05,4.94597]
[1780257704012,43.72,73545.72,0.0,0.9626,3e-05,4.96414]
[1780257709407,43.73,73544.34,0.0,0.96253,3e-05,4.97125]
[1780257715081,43.74,73544.25,0.0,0.9625,3e-05,4.97459]
[1780257719477,43.75,73534.96,0.0,0.9622,3e-05,5.00695]
[1780257725152,43.75,73534.56,0.0,0.96216,3e-05,5.01099]
[1780257733207,43.76,73534.54,0.0,0.96213,3e-05,5.01462]
[1780257738243,43.77,73538.7,0.0,0.96224,3e-05,5.00323]
[1780257743279,43.78,73538.0,0.0,0.96219,3e-05,5.00779]
[1780257747305,43.78,73543.15,0.0,0.96234,3e-05,4.99275]
[1780257753347,43.79,73547.12,0.0,0.96245,3e-05,4.97979]
[1780257758383,43.8,73547.24,0.0,0.96243,3e-05,4.98178]
[1780257763418,43.8,73549.22,0.0,0.96247,3e-05,4.97771]
[1780257767446,43.81,73554.48,0.0,0.96262,3e-05,4.96253]
[1780257770466,43.81,73562.1,0.0,0.96283,3e-05,4.93932]
[1780257771475,43.81,73561.39,0.0,0.96281,3e-05,4.94215]
[1780257776513,43.82,73543.36,0.0,0.96223,3e-05,5.00346]
[1780257778528,43.82,73542.12,0.0,0.96218,3e-05,5.00838]
[1780257783564,43.83,73539.64,0.0,0.96209,3e-05,5.01864]
[1780257788599,43.84,73544.49,0.0,0.96222,3e-05,5.00488]
[1780257793636,43.84,73544.06,0.0,0.96218,3e-05,5.00843]
[1780257799678,43.85,73541.76,0.0,0.96209,3e-05,5.01839]
[1780257804713,43.85,73542.28,0.0,0.96209,3e-05,5.01868]
[1780257810113,43.86,73543.56,0.0,0.96211,3e-05,5.01686]
[1780257815790,43.87,73543.74,0.0,0.96211,3e-05,5.0154]
[1780257820824,43.87,73544.88,0.0,0.96213,3e-05,5.01366]
[1780257827874,43.88,73545.29,0.0,0.96211,3e-05,5.0155]
[1780257832908,43.89,73545.47,0.0,0.9621,3e-05,5.01688]
[1780257837944,43.89,73545.56,0.0,0.96209,3e-05,5.01853]
[1780257842980,43.9,73545.76,0.0,0.96207,3e-05,5.01978]
[1780257848020,43.9,73546.86,0.0,0.96209,3e-05,5.0181]
[1780257854061,43.91,73547.26,0.0,0.96208,3e-05,5.01905]
[1780257859096,43.92,73550.86,0.0,0.96218,3e-05,5.00917]
[1780257864133,43.92,73551.75,0.0,0.96219,3e-05,5.0082]
[1780257869167,43.93,73549.11,0.0,0.96209,3e-05,5.01871]
[1780257873195,43.93,73543.99,0.0,0.96193,3e-05,5.034]
[1780257875211,43.93,73540.46,0.0,0.96182,3e-05,5.04622]
[1780257880607,43.94,73536.07,0.0,0.96167,3e-05,5.0622]
[1780257883269,43.94,73535.22,0.0,0.96163,3e-05,5.06587]
[1780257888301,43.94,73533.41,0.0,0.96156,3e-05,5.07322]
[1780257893338,43.95,73531.04,0.0,0.96148,3e-05,5.08239]
[1780257898372,43.95,73534.1,0.0,0.96156,3e-05,5.07368]
[1780257900748,43.95,73526.22,0.0,0.96131,3e-05,5.1002]
[1780257902398,43.95,73514.83,0.0,0.96094,3e-05,5.1384]
[1780257903407,43.95,73514.84,0.0,0.96094,3e-05,5.13854]
[1780257908442,43.96,73516.56,0.0,0.96099,3e-05,5.13367]
[1780257914485,43.96,73513.56,0.0,0.96088,3e-05,5.14472]
[1780257919519,43.96,73512.72,0.0,0.96085,3e-05,5.14833]
[1780257924554,43.96,73513.6,0.0,0.96087,3e-05,5.1462]
[1780257929589,43.97,73513.57,0.0,0.96086,3e-05,5.14709]
[1780257935631,43.97,73510.94,0.0,0.96079,3e-05,5.15382]
[1780257941032,43.97,73503.15,0.0,0.96054,3e-05,5.1806]
[1780257946708,43.97,73503.47,0.0,0.96054,3e-05,5.18018]
[1780257951742,43.97,73506.51,0.0,0.96063,3e-05,5.1707]
[1780257961814,43.98,73506.44,0.0,0.96062,3e-05,5.17227]
[1780257963832,43.98,73515.04,0.0,0.96089,3e-05,5.14395]
[1780257964836,43.98,73516.88,0.0,0.96094,3e-05,5.13801]
[1780257968865,43.98,73510.44,0.0,0.96073,3e-05,5.16005]
[1780257975914,43.98,73507.97,0.0,0.96065,3e-05,5.16922]
[1780257981510,43.99,73503.93,0.0,0.96051,3e-05,5.18335]
[1780257982982,43.99,73547.86,0.0,0.96189,3e-05,5.03869]
[1780257983990,43.99,73587.49,0.0,0.96309,3e-05,4.91077]
[1780257985999,43.99,73581.86,0.0,0.96291,3e-05,4.92994]
[1780257989023,44.0,73575.28,0.0,0.9627,3e-05,4.95262]
[1780257993076,44.0,73568.09,0.0,0.96249,3e-05,4.97447]
[1780257995083,44.0,73558.29,0.0,0.96218,3e-05,5.00755]
[1780257997093,44.01,73551.39,0.0,0.96196,3e-05,5.03076]
[1780258002128,44.01,73556.11,0.0,0.96209,3e-05,5.01712]
[1780258007165,44.02,73558.34,0.0,0.96214,3e-05,5.01169]
[1780258012198,44.02,73556.81,0.0,0.96208,3e-05,5.01809]
[1780258014213,44.02,73563.45,0.0,0.96227,3e-05,4.99757]
[1780258020260,44.03,73559.9,0.0,0.96214,3e-05,5.01141]
[1780258026304,44.03,73557.9,0.0,0.96206,3e-05,5.01981]
[1780258031704,44.04,73554.5,0.0,0.96194,3e-05,5.03312]
[1780258037381,44.05,73553.48,0.0,0.96189,3e-05,5.0386]
[1780258042415,44.05,73552.66,0.0,0.96185,3e-05,5.0427]
[1780258047455,44.06,73552.25,0.0,0.96181,3e-05,5.04612]
[1780258052489,44.06,73551.19,0.0,0.96178,3e-05,5.04877]
[1780258057519,44.07,73550.59,0.0,0.96175,3e-05,5.0521]
[1780258062555,44.07,73550.69,0.0,0.96174,3e-05,5.05347]
[1780258066582,44.08,73564.96,0.0,0.96216,3e-05,5.0087]
[1780258071620,44.08,73581.69,0.0,0.96266,3e-05,4.95574]
[1780258072638,44.08,73588.44,0.0,0.96286,3e-05,4.93488]
[1780258073634,44.08,73588.64,0.0,0.96286,3e-05,4.93475]
[1780258078669,44.09,73590.72,0.0,0.9629,3e-05,4.93066]
[1780258082696,44.1,73595.74,0.0,0.96303,3e-05,4.91667]
[1780258088740,44.11,73597.33,0.0,0.96305,3e-05,4.91491]
[1780258090753,44.11,73584.14,0.0,0.96264,3e-05,4.95845]
[1780258091760,44.11,73577.99,0.0,0.96245,3e-05,4.97881]
[1780258096795,44.12,73582.34,0.0,0.96256,3e-05,4.96707]
[1780258099816,44.12,73585.72,0.0,0.96265,3e-05,4.95762]
[1780258104851,44.13,73585.95,0.0,0.96263,3e-05,4.95933]
[1780258107873,44.13,73593.03,0.0,0.96283,3e-05,4.93802]
[1780258112908,44.14,73590.34,0.0,0.96275,3e-05,4.9464]
[1780258120963,44.15,73590.42,0.0,0.96271,3e-05,4.95015]
[1780258125998,44.16,73590.17,0.0,0.96268,3e-05,4.95342]
[1780258129021,44.16,73575.91,0.0,0.96224,3e-05,5.00095]
[1780258130034,44.17,73575.79,0.0,0.96223,3e-05,5.00175]
[1780258132043,44.17,73583.12,0.0,0.96244,3e-05,4.97882]
[1780258132411,44.17,73585.27,0.0,0.96251,3e-05,4.97231]
[1780258138084,44.18,73587.08,0.0,0.96254,3e-05,4.96866]
[1780258143119,44.18,73590.33,0.0,0.96262,3e-05,4.95996]
[1780258152552,44.18,73591.38,0.0,0.96266,3e-05,4.95602]
[1780258159231,44.18,73595.43,0.0,0.96279,3e-05,4.94205]
[1780258164268,44.17,73592.51,0.0,0.96271,3e-05,4.9507]
[1780258165274,44.17,73592.86,0.0,0.96272,3e-05,4.94939]
[1780258170312,44.17,73593.42,0.0,0.96275,3e-05,4.94668]
[1780258175346,44.17,73594.31,0.0,0.9628,3e-05,4.94008]
[1780258180380,44.17,73597.05,0.0,0.96289,3e-05,4.93041]
[1780258182762,44.16,73604.93,0.0,0.96313,3e-05,4.90465]
[1780258184411,44.17,73608.35,0.0,0.96323,3e-05,4.89417]
[1780258186424,44.17,73612.26,0.0,0.96334,3e-05,4.88316]
[1780258191458,44.18,73604.65,0.0,0.96309,3e-05,4.90994]
[1780258196493,44.18,73604.27,0.0,0.96305,3e-05,4.91356]
[1780258198508,44.19,73596.36,0.0,0.96281,3e-05,4.93987]
[1780258199514,44.19,73595.73,0.0,0.96278,3e-05,4.94234]
[1780258205555,44.2,73594.89,0.0,0.96273,3e-05,4.94769]
[1780258209585,44.2,73588.76,0.0,0.96253,3e-05,4.9692]
[1780258214620,44.21,73590.86,0.0,0.96257,3e-05,4.96455]
[1780258219654,44.21,73590.64,0.0,0.96255,3e-05,4.9674]
[1780258224690,44.22,73588.62,0.0,0.96247,3e-05,4.97601]
[1780258229726,44.22,73585.97,0.0,0.96237,3e-05,4.98655]
[1780258234761,44.23,73587.58,0.0,0.96242,3e-05,4.98043]
[1780258239798,44.24,73587.76,0.0,0.96241,3e-05,4.98177]
[1780258244831,44.24,73592.43,0.0,0.96253,3e-05,4.96863]
[1780258246845,44.24,73594.88,0.0,0.9626,3e-05,4.96156]
[1780258251880,44.25,73595.14,0.0,0.96259,3e-05,4.96281]
[1780258254902,44.25,73589.24,0.0,0.9624,3e-05,4.98304]
[1780258261954,44.26,73587.64,0.0,0.96232,3e-05,4.99093]
[1780258266989,44.27,73585.96,0.0,0.96225,3e-05,4.99827]
[1780258270013,44.27,73580.8,0.0,0.96209,3e-05,5.01611]
[1780258272026,44.27,73579.22,0.0,0.96203,3e-05,5.02192]
[1780258281092,44.28,73580.86,0.0,0.96205,3e-05,5.01965]
[1780258285121,44.28,73586.37,0.0,0.96221,3e-05,5.00318]
[1780258293546,44.29,73583.55,0.0,0.96211,3e-05,5.0125]
[1780258300226,44.3,73581.55,0.0,0.96203,3e-05,5.02095]
[1780258305262,44.3,73580.32,0.0,0.96198,3e-05,5.02659]
[1780258313687,44.31,73581.9,0.0,0.962,3e-05,5.02443]
[1780258319361,44.32,73577.55,0.0,0.96185,3e-05,5.04016]
[1780258324396,44.32,73577.96,0.0,0.96185,3e-05,5.04038]
[1780258330438,44.33,73578.01,0.0,0.96184,3e-05,5.04209]
[1780258336479,44.33,73577.35,0.0,0.9618,3e-05,5.04609]
[1780258343898,44.34,73576.61,0.0,0.96175,3e-05,5.05091]
[1780258350582,44.34,73577.48,0.0,0.96176,3e-05,5.05019]
[1780258355612,44.35,73571.14,0.0,0.96157,3e-05,5.06944]
[1780258356620,44.35,73569.19,0.0,0.96151,3e-05,5.07605]
[1780258364044,44.35,73565.28,0.0,0.96137,3e-05,5.09043]
[1780258370717,44.36,73566.04,0.0,0.96138,3e-05,5.08951]
[1780258374116,44.36,73548.51,0.0,0.96083,3e-05,5.14768]
[1780258375760,44.36,73546.76,0.0,0.96077,3e-05,5.15379]
[1780258380794,44.36,73547.1,0.0,0.96077,3e-05,5.15331]
[1780258385828,44.36,73546.0,0.0,0.96073,3e-05,5.15759]
[1780258390864,44.37,73543.43,0.0,0.96064,3e-05,5.16677]
[1780258395899,44.37,73542.63,0.0,0.96061,3e-05,5.17013]
[1780258398920,44.37,73536.41,0.0,0.96041,3e-05,5.19113]
[1780258401941,44.37,73534.62,0.0,0.96035,3e-05,5.1974]
[1780258409999,44.37,73535.14,0.0,0.96036,3e-05,5.1966]
[1780258413020,44.37,73540.93,0.0,0.96056,3e-05,5.1749]
[1780258418053,44.38,73542.13,0.0,0.96059,3e-05,5.1717]
[1780258423088,44.38,73545.69,0.0,0.9607,3e-05,5.16076]
[1780258429131,44.38,73545.56,0.0,0.96068,3e-05,5.16215]
[1780258434166,44.38,73546.06,0.0,0.96069,3e-05,5.1613]
[1780258439200,44.39,73546.5,0.0,0.9607,3e-05,5.16057]
[1780258443229,44.39,73554.65,0.0,0.96095,3e-05,5.13433]
[1780258445242,44.39,73556.75,0.0,0.96101,3e-05,5.1278]
[1780258450282,44.39,73561.78,0.0,0.96116,3e-05,5.11225]
[1780258455313,44.39,73564.13,0.0,0.96122,3e-05,5.10551]
[1780258457329,44.39,73572.15,0.0,0.96147,3e-05,5.07969]
[1780258458334,44.4,73574.39,0.0,0.96154,3e-05,5.07261]
[1780258463369,44.4,73577.38,0.0,0.96162,3e-05,5.06403]
[1780258468404,44.4,73582.61,0.0,0.96177,3e-05,5.04822]
[1780258474843,44.41,73583.25,0.0,0.96179,3e-05,5.04503]
[1780258478473,44.41,73576.58,0.0,0.96158,3e-05,5.06743]
[1780258483509,44.41,73575.24,0.0,0.96153,3e-05,5.07285]
[1780258488544,44.42,73579.51,0.0,0.96165,3e-05,5.06003]
[1780258489551,44.42,73586.91,0.0,0.96188,3e-05,5.03625]
[1780258490558,44.42,73586.43,0.0,0.96186,3e-05,5.03807]
[1780258494984,44.42,73592.17,0.0,0.96202,3e-05,5.02086]
[1780258498613,44.42,73599.46,0.0,0.96224,3e-05,4.99822]
[1780258499621,44.42,73599.81,0.0,0.96224,3e-05,4.99742]
[1780258505056,44.43,73599.04,0.0,0.9622,3e-05,5.00192]
[1780258510700,44.43,73596.36,0.0,0.96211,3e-05,5.01221]
[1780258512713,44.44,73585.31,0.0,0.96176,3e-05,5.0486]
[1780258513719,44.44,73585.31,0.0,0.96176,3e-05,5.04887]
[1780258519761,44.44,73581.9,0.0,0.96164,3e-05,5.06144]
[1780258525197,44.45,73583.39,0.0,0.96167,3e-05,5.05805]
[1780258530842,44.45,73582.13,0.0,0.96162,3e-05,5.06357]
[1780258531845,44.45,73574.83,0.0,0.96141,3e-05,5.08468]
[1780258532853,44.45,73567.13,0.0,0.96117,3e-05,5.11001]
[1780258535267,44.45,73568.92,0.0,0.96122,3e-05,5.10449]
[1780258540909,44.45,73570.8,0.0,0.96127,3e-05,5.09934]
[1780258545944,44.46,73572.99,0.0,0.96133,3e-05,5.09302]
[1780258551986,44.46,73575.78,0.0,0.96141,3e-05,5.08495]
[1780258557025,44.46,73575.65,0.0,0.9614,3e-05,5.08624]
[1780258562059,44.47,73578.25,0.0,0.96147,3e-05,5.07867]
[1780258567093,44.47,73579.06,0.0,0.96149,3e-05,5.07703]
[1780258573135,44.47,73579.79,0.0,0.9615,3e-05,5.07584]
[1780258582198,44.48,73580.79,0.0,0.96151,3e-05,5.07433]
[1780258587232,44.48,73580.03,0.0,0.96148,3e-05,5.07772]
[1780258595288,44.48,73580.22,0.0,0.96149,3e-05,5.07559]
[1780258600323,44.49,73579.92,0.0,0.96148,3e-05,5.07742]
[1780258605359,44.49,73579.73,0.0,0.96146,3e-05,5.07888]
[1780258611400,44.49,73579.76,0.0,0.96145,3e-05,5.0798]
[1780258617443,44.49,73578.93,0.0,0.96142,3e-05,5.08349]
[1780258622477,44.5,73580.86,0.0,0.96147,3e-05,5.07804]
[1780258626506,44.5,73586.59,0.0,0.96164,3e-05,5.06017]
[1780258631540,44.5,73587.47,0.0,0.96166,3e-05,5.05833]
[1780258636578,44.5,73587.33,0.0,0.96164,3e-05,5.05983]
[1780258646053,44.51,73586.51,0.0,0.9616,3e-05,5.06465]
[1780258651683,44.51,73587.79,0.0,0.96165,3e-05,5.05871]
[1780258657723,44.52,73588.57,0.0,0.96166,3e-05,5.05748]
[1780258662759,44.52,73590.52,0.0,0.96171,3e-05,5.05221]
[1780258671823,44.53,73591.19,0.0,0.96171,3e-05,5.05216]
[1780258676857,44.53,73590.73,0.0,0.96169,3e-05,5.05484]
[1780258681894,44.53,73591.41,0.0,0.9617,3e-05,5.05388]
[1780258693978,44.54,73590.96,0.0,0.96165,3e-05,5.0585]
[1780258704053,44.55,73592.35,0.0,0.96167,3e-05,5.05649]
[1780258706474,44.55,73587.27,0.0,0.96151,3e-05,5.07346]
[1780258713115,44.56,73585.58,0.0,0.96146,3e-05,5.07775]
[1780258719157,44.56,73584.55,0.0,0.96142,3e-05,5.08255]
[1780258724193,44.56,73583.7,0.0,0.96138,3e-05,5.08654]
[1780258728221,44.57,73590.72,0.0,0.96159,3e-05,5.06476]
[1780258730235,44.57,73598.75,0.0,0.96183,3e-05,5.03934]
[1780258735269,44.57,73599.54,0.0,0.96184,3e-05,5.03835]
[1780258740304,44.58,73599.22,0.0,0.96181,3e-05,5.04097]
[1780258745339,44.58,73614.75,0.0,0.96227,3e-05,4.99251]
[1780258746346,44.58,73618.39,0.0,0.96238,3e-05,4.98122]
[1780258752389,44.59,73618.4,0.0,0.96236,3e-05,4.9836]
[1780258757423,44.59,73619.2,0.0,0.96236,3e-05,4.98302]
[1780258762459,44.6,73624.18,0.0,0.9625,3e-05,4.96907]
[1780258767494,44.61,73621.38,0.0,0.96239,3e-05,4.97997]
[1780258772529,44.61,73617.85,0.0,0.96229,3e-05,4.99017]
[1780258777564,44.62,73621.21,0.0,0.96238,3e-05,4.98112]
[1780258784612,44.62,73619.86,0.0,0.96231,3e-05,4.98789]
[1780258789648,44.63,73622.36,0.0,0.96237,3e-05,4.98159]
[1780258794683,44.63,73626.72,0.0,0.96249,3e-05,4.96938]
[1780258798710,44.64,73615.63,0.0,0.96214,3e-05,5.00631]
[1780258799721,44.64,73615.37,0.0,0.96213,3e-05,5.00744]
[1780258804754,44.64,73617.56,0.0,0.96218,3e-05,5.00191]
[1780258810795,44.65,73621.09,0.0,0.96227,3e-05,4.99247]
[1780258817249,44.65,73622.3,0.0,0.96229,3e-05,4.9908]
[1780258822881,44.66,73626.08,0.0,0.96239,3e-05,4.9803]
[1780258827320,44.66,73633.24,0.0,0.96259,3e-05,4.95913]
[1780258832955,44.67,73635.26,0.0,0.96265,3e-05,4.95171]
[1780258837989,44.67,73635.64,0.0,0.96264,3e-05,4.95242]
[1780258843024,44.68,73637.67,0.0,0.96269,3e-05,4.94783]
[1780258849066,44.69,73637.35,0.0,0.96266,3e-05,4.95108]
[1780258854123,44.69,73639.98,0.0,0.96272,3e-05,4.94453]
[1780258856123,44.69,73646.01,0.0,0.96289,3e-05,4.92612]
[1780258859145,44.7,73653.79,0.0,0.96311,3e-05,4.90308]
[1780258862165,44.7,73658.47,0.0,0.96324,3e-05,4.88916]
[1780258867602,44.71,73658.92,0.0,0.96323,3e-05,4.89041]
[1780258873244,44.72,73661.78,0.0,0.96329,3e-05,4.8841]
[1780258878279,44.72,73664.18,0.0,0.96334,3e-05,4.87881]
[1780258883314,44.73,73661.05,0.0,0.96323,3e-05,4.89092]
[1780258888350,44.74,73661.05,0.0,0.96321,3e-05,4.89307]
[1780258893384,44.74,73659.62,0.0,0.96316,3e-05,4.89687]
[1780258896405,44.75,73650.59,0.0,0.96288,3e-05,4.9267]
[1780258897814,44.75,73649.34,0.0,0.96284,3e-05,4.93105]
[1780258903455,44.75,73646.29,0.0,0.96273,3e-05,4.94299]
[1780258906477,44.76,73642.3,0.0,0.9626,3e-05,4.95672]
[1780258911513,44.76,73641.24,0.0,0.96255,3e-05,4.96175]
[1780258917556,44.77,73641.3,0.0,0.96254,3e-05,4.96351]
[1780258920575,44.77,73646.58,0.0,0.96269,3e-05,4.94773]
[1780258925610,44.78,73649.98,0.0,0.96277,3e-05,4.93868]
[1780258931653,44.78,73650.58,0.0,0.96277,3e-05,4.9389]
[1780258933666,44.78,73657.45,0.0,0.96297,3e-05,4.91787]
[1780258938702,44.79,73654.63,0.0,0.96287,3e-05,4.92862]
[1780258947765,44.8,73653.59,0.0,0.96281,3e-05,4.93507]
[1780258952799,44.8,73651.05,0.0,0.96274,3e-05,4.94196]
[1780258957835,44.81,73651.12,0.0,0.96272,3e-05,4.94342]
[1780258964884,44.81,73651.07,0.0,0.9627,3e-05,4.94591]
[1780258967905,44.82,73642.75,0.0,0.96244,3e-05,4.97331]
[1780258969919,44.82,73638.48,0.0,0.96231,3e-05,4.98748]
[1780258974955,44.82,73639.78,0.0,0.96234,3e-05,4.98465]
[1780258979988,44.83,73640.07,0.0,0.96233,3e-05,4.98507]
[1780258988446,44.83,73640.69,0.0,0.96233,3e-05,4.98548]
[1780258994087,44.84,73641.76,0.0,0.96235,3e-05,4.98337]
[1780259002144,44.84,73642.29,0.0,0.96235,3e-05,4.98379]
[1780259007179,44.85,73642.83,0.0,0.96235,3e-05,4.9834]
[1780259012213,44.85,73642.23,0.0,0.96234,3e-05,4.98378]
[1780259017249,44.86,73646.93,0.0,0.96247,3e-05,4.97013]
[1780259018656,44.86,73647.16,0.0,0.96247,3e-05,4.97]
[1780259024299,44.86,73641.67,0.0,0.96229,3e-05,4.98918]
[1780259028726,44.87,73634.55,0.0,0.96206,3e-05,5.01297]
[1780259031354,44.87,73634.02,0.0,0.96204,3e-05,5.01535]
[1780259038796,44.87,73635.9,0.0,0.96208,3e-05,5.01085]
[1780259044439,44.88,73629.74,0.0,0.96189,3e-05,5.03176]
[1780259045445,44.88,73621.1,0.0,0.96162,3e-05,5.05964]
[1780259046454,44.88,73620.98,0.0,0.96162,3e-05,5.06012]
[1780259048874,44.88,73614.96,0.0,0.96143,3e-05,5.07976]
[1780259053506,44.88,73608.0,0.0,0.96121,3e-05,5.10274]
[1780259055519,44.88,73601.09,0.0,0.961,3e-05,5.12524]
[1780259061560,44.88,73599.96,0.0,0.96096,3e-05,5.12912]
[1780259069012,44.88,73597.89,0.0,0.96089,3e-05,5.13612]
[1780259074651,44.88,73597.56,0.0,0.9609,3e-05,5.13456]
[1780259080693,44.88,73594.75,0.0,0.96081,3e-05,5.14401]
[1780259089152,44.88,73594.8,0.0,0.96081,3e-05,5.14422]
[1780259094790,44.88,73594.77,0.0,0.9608,3e-05,5.14462]
[1780259099826,44.88,73595.06,0.0,0.96081,3e-05,5.14392]
[1780259104861,44.88,73599.74,0.0,0.96095,3e-05,5.12901]
[1780259109896,44.89,73598.95,0.0,0.96093,3e-05,5.13194]
[1780259114931,44.89,73594.94,0.0,0.9608,3e-05,5.14532]
[1780259120973,44.89,73594.94,0.0,0.9608,3e-05,5.14567]
[1780259126008,44.89,73595.64,0.0,0.96081,3e-05,5.14369]
[1780259131042,44.89,73595.63,0.0,0.96083,3e-05,5.14115]
[1780259136082,44.89,73597.73,0.0,0.96089,3e-05,5.13471]
[1780259141116,44.89,73597.45,0.0,0.96088,3e-05,5.13603]
[1780259146154,44.89,73596.52,0.0,0.96085,3e-05,5.13946]
[1780259151188,44.89,73595.82,0.0,0.96082,3e-05,5.14212]
[1780259156225,44.9,73594.47,0.0,0.96078,3e-05,5.14689]
[1780259161260,44.9,73593.55,0.0,0.96075,3e-05,5.1502]
[1780259169717,44.9,73593.91,0.0,0.96075,3e-05,5.14964]
[1780259176364,44.9,73592.13,0.0,0.96069,3e-05,5.15581]
[1780259182407,44.9,73592.85,0.0,0.96071,3e-05,5.15383]
[1780259189857,44.9,73593.43,0.0,0.96072,3e-05,5.15245]
[1780259195497,44.9,73595.68,0.0,0.96081,3e-05,5.14266]
[1780259201540,44.9,73595.39,0.0,0.9608,3e-05,5.14397]
[1780259206574,44.9,73593.68,0.0,0.96074,3e-05,5.1499]
[1780259211609,44.91,73591.58,0.0,0.96067,3e-05,5.157]
[1780259216645,44.91,73589.61,0.0,0.96061,3e-05,5.16367]
[1780259221680,44.91,73592.26,0.0,0.96069,3e-05,5.15531]
[1780259223693,44.91,73599.12,0.0,0.9609,3e-05,5.13318]
[1780259228730,44.91,73598.18,0.0,0.96087,3e-05,5.13679]
[1780259234771,44.91,73596.51,0.0,0.96081,3e-05,5.14281]
[1780259240210,44.91,73595.63,0.0,0.96078,3e-05,5.14612]
[1780259245848,44.91,73594.73,0.0,0.96075,3e-05,5.14955]
[1780259251889,44.91,73593.69,0.0,0.96073,3e-05,5.15049]
[1780259256925,44.92,73593.25,0.0,0.96071,3e-05,5.1523]
[1780259263973,44.92,73591.12,0.0,0.96064,3e-05,5.15968]
[1780259270017,44.92,73591.08,0.0,0.96064,3e-05,5.16017]
[1780259275052,44.92,73591.99,0.0,0.96066,3e-05,5.15749]
[1780259280087,44.92,73591.39,0.0,0.96064,3e-05,5.15974]
[1780259285122,44.92,73588.61,0.0,0.96055,3e-05,5.16907]
[1780259290156,44.92,73587.26,0.0,0.96051,3e-05,5.17366]
[1780259295192,44.92,73587.64,0.0,0.96052,3e-05,5.17258]
[1780259300229,44.92,73587.82,0.0,0.96052,3e-05,5.17214]
[1780259302241,44.92,73593.56,0.0,0.9607,3e-05,5.15351]
[1780259303247,44.92,73600.54,0.0,0.96092,3e-05,5.13088]
[1780259304255,44.92,73600.38,0.0,0.96091,3e-05,5.1315]
[1780259309290,44.92,73600.77,0.0,0.96092,3e-05,5.13076]
[1780259314326,44.93,73600.53,0.0,0.96093,3e-05,5.1292]
[1780259319360,44.93,73602.18,0.0,0.96097,3e-05,5.12445]
[1780259324395,44.93,73602.5,0.0,0.96098,3e-05,5.12407]
[1780259329429,44.93,73599.2,0.0,0.96087,3e-05,5.13545]
[1780259336478,44.93,73598.51,0.0,0.96084,3e-05,5.13856]
[1780259343528,44.94,73598.3,0.0,0.96082,3e-05,5.1401]
[1780259348562,44.94,73599.55,0.0,0.96086,3e-05,5.13667]
[1780259353598,44.94,73598.23,0.0,0.96081,3e-05,5.14162]
[1780259358633,44.94,73598.08,0.0,0.9608,3e-05,5.14289]
[1780259363668,44.94,73598.65,0.0,0.96081,3e-05,5.14171]
[1780259368703,44.95,73600.48,0.0,0.96086,3e-05,5.13638]
[1780259369710,44.95,73595.41,0.0,0.9607,3e-05,5.15298]
[1780259371145,44.95,73590.57,0.0,0.96057,3e-05,5.16593]
[1780259372731,44.95,73588.4,0.0,0.9605,3e-05,5.17313]
[1780259375756,44.95,73583.53,0.0,0.96035,3e-05,5.18914]
[1780259381215,44.95,73585.17,0.0,0.9604,3e-05,5.18387]
[1780259386828,44.95,73588.51,0.0,0.9605,3e-05,5.17315]
[1780259391867,44.95,73589.93,0.0,0.96054,3e-05,5.16875]
[1780259396900,44.95,73590.58,0.0,0.96056,3e-05,5.16688]
[1780259401936,44.95,73590.82,0.0,0.96056,3e-05,5.16635]
[1780259406970,44.95,73592.36,0.0,0.96061,3e-05,5.1616]
[1780259412005,44.95,73590.51,0.0,0.96055,3e-05,5.1679]
[1780259422075,44.95,73590.54,0.0,0.96055,3e-05,5.16825]
[1780259427109,44.95,73597.93,0.0,0.96077,3e-05,5.14444]
[1780259428117,44.95,73597.79,0.0,0.96077,3e-05,5.14498]
[1780259433151,44.96,73597.46,0.0,0.96078,3e-05,5.14356]
[1780259438187,44.96,73597.49,0.0,0.96077,3e-05,5.14389]
[1780259443222,44.96,73596.29,0.0,0.96073,3e-05,5.14823]
[1780259448257,44.96,73596.11,0.0,0.96072,3e-05,5.14923]
[1780259453292,44.96,73596.07,0.0,0.96072,3e-05,5.14977]
[1780259458328,44.96,73595.76,0.0,0.9607,3e-05,5.15118]
[1780259465382,44.96,73596.83,0.0,0.96073,3e-05,5.14827]
[1780259471851,44.96,73598.62,0.0,0.96078,3e-05,5.14309]
[1780259477463,44.97,73602.35,0.0,0.96089,3e-05,5.13147]
[1780259485519,44.97,73602.25,0.0,0.96088,3e-05,5.13267]
[1780259491990,44.97,73597.84,0.0,0.96076,3e-05,5.1447]
[1780259498611,44.97,73597.84,0.0,0.96075,3e-05,5.1452]
[1780259505660,44.97,73597.17,0.0,0.96073,3e-05,5.14796]
[1780259510696,44.97,73597.77,0.0,0.96074,3e-05,5.14642]
[1780259518756,44.98,73596.65,0.0,0.9607,3e-05,5.15074]
[1780259523786,44.98,73596.13,0.0,0.96068,3e-05,5.15282]
[1780259528821,44.98,73596.2,0.0,0.96068,3e-05,5.15305]
[1780259533856,44.98,73597.95,0.0,0.96073,3e-05,5.14774]
[1780259538892,44.98,73600.78,0.0,0.96081,3e-05,5.13899]
[1780259546949,44.98,73597.58,0.0,0.96071,3e-05,5.1501]
[1780259552411,44.98,73596.84,0.0,0.9607,3e-05,5.14999]
[1780259559033,44.99,73596.7,0.0,0.96069,3e-05,5.15103]
[1780259564069,44.99,73599.24,0.0,0.96077,3e-05,5.14318]
[1780259565076,44.99,73605.39,0.0,0.96096,3e-05,5.12334]
[1780259566082,44.99,73607.15,0.0,0.96101,3e-05,5.11777]
[1780259571117,44.99,73621.04,0.0,0.96143,3e-05,5.07366]
[1780259572550,44.99,73620.98,0.0,0.96143,3e-05,5.07404]
[1780259579174,44.99,73619.59,0.0,0.96137,3e-05,5.07976]
[1780259584248,45.0,73613.84,0.0,0.96119,3e-05,5.0991]
[1780259585255,45.0,73613.21,0.0,0.96117,3e-05,5.10125]
[1780259590290,45.0,73613.92,0.0,0.96119,3e-05,5.09954]
[1780259595325,45.0,73614.56,0.0,0.9612,3e-05,5.09807]
[1780259601366,45.0,73612.97,0.0,0.96114,3e-05,5.10391]
[1780259607409,45.0,73613.77,0.0,0.96116,3e-05,5.10202]
[1780259612443,45.01,73615.12,0.0,0.96122,3e-05,5.09537]
[1780259618487,45.01,73617.89,0.0,0.9613,3e-05,5.08726]
[1780259626542,45.01,73616.08,0.0,0.96123,3e-05,5.09418]
[1780259631576,45.01,73616.68,0.0,0.96124,3e-05,5.09291]
[1780259634600,45.02,73611.41,0.0,0.96108,3e-05,5.11031]
[1780259639634,45.02,73611.2,0.0,0.96106,3e-05,5.11155]
[1780259644668,45.02,73609.99,0.0,0.96102,3e-05,5.11607]
[1780259649702,45.02,73608.86,0.0,0.96098,3e-05,5.12037]
[1780259651716,45.02,73601.44,0.0,0.96075,3e-05,5.14467]
[1780259653119,45.02,73594.33,0.0,0.96052,3e-05,5.16795]
[1780259656753,45.02,73590.4,0.0,0.9604,3e-05,5.1809]
[1780259663192,45.02,73589.92,0.0,0.96038,3e-05,5.18265]
[1780259669846,45.02,73590.86,0.0,0.96041,3e-05,5.17975]
[1780259674880,45.02,73593.84,0.0,0.96052,3e-05,5.16732]
[1780259679915,45.02,73597.46,0.0,0.96063,3e-05,5.15579]
[1780259684950,45.03,73593.99,0.0,0.96052,3e-05,5.16737]
[1780259688980,45.03,73587.25,0.0,0.96031,3e-05,5.18949]
[1780259693402,45.03,73581.69,0.0,0.96014,3e-05,5.20768]
[1780259695023,45.03,73581.24,0.0,0.96012,3e-05,5.20911]
[1780259701064,45.02,73585.02,0.0,0.96024,3e-05,5.19657]
[1780259703470,45.02,73594.78,0.0,0.96055,3e-05,5.1647]
[1780259704091,45.02,73594.78,0.0,0.96055,3e-05,5.16473]
[1780259710136,45.03,73594.15,0.0,0.96053,3e-05,5.167]
[1780259715169,45.03,73593.58,0.0,0.96051,3e-05,5.16903]
[1780259720205,45.03,73592.45,0.0,0.96047,3e-05,5.17286]
[1780259725241,45.03,73593.82,0.0,0.96051,3e-05,5.16857]
[1780259730275,45.03,73590.02,0.0,0.96039,3e-05,5.18109]
[1780259736317,45.03,73590.27,0.0,0.96042,3e-05,5.17741]
[1780259743754,45.03,73590.2,0.0,0.96042,3e-05,5.17767]
[1780259751422,45.03,73590.29,0.0,0.96042,3e-05,5.1774]
[1780259756456,45.03,73591.89,0.0,0.96047,3e-05,5.17221]
[1780259762500,45.03,73590.21,0.0,0.96042,3e-05,5.17768]
[1780259771563,45.03,73590.55,0.0,0.96043,3e-05,5.17652]
[1780259776597,45.03,73590.76,0.0,0.96043,3e-05,5.17582]
[1780259777605,45.03,73596.84,0.0,0.96062,3e-05,5.15602]
[1780259778611,45.03,73599.45,0.0,0.96071,3e-05,5.14758]
[1780259783647,45.03,73598.3,0.0,0.96067,3e-05,5.15153]
[1780259791702,45.03,73596.31,0.0,0.96062,3e-05,5.15532]
[1780259794723,45.03,73601.41,0.0,0.96078,3e-05,5.13883]
[1780259796748,45.03,73606.01,0.0,0.96092,3e-05,5.12404]
[1780259798762,45.03,73600.04,0.0,0.96074,3e-05,5.14356]
[1780259799769,45.03,73600.06,0.0,0.96074,3e-05,5.14355]
[1780259804803,45.03,73599.58,0.0,0.96072,3e-05,5.14536]
[1780259809839,45.03,73598.58,0.0,0.96069,3e-05,5.14889]
[1780259815880,45.03,73602.86,0.0,0.96082,3e-05,5.1354]
[1780259820916,45.03,73603.4,0.0,0.96083,3e-05,5.13409]
[1780259825951,45.04,73604.16,0.0,0.96085,3e-05,5.13207]
[1780259830986,45.04,73607.0,0.0,0.96093,3e-05,5.12334]
[1780259837029,45.04,73606.82,0.0,0.96092,3e-05,5.12456]
[1780259844452,45.04,73606.88,0.0,0.96091,3e-05,5.1252]
[1780259850122,45.04,73607.01,0.0,0.96091,3e-05,5.1253]
[1780259856164,45.04,73604.58,0.0,0.96085,3e-05,5.13094]
[1780259862206,45.05,73606.75,0.0,0.96091,3e-05,5.12456]
[1780259867241,45.05,73606.16,0.0,0.96089,3e-05,5.12699]
[1780259873283,45.05,73602.98,0.0,0.96079,3e-05,5.13787]
[1780259878317,45.05,73601.15,0.0,0.96072,3e-05,5.14427]
[1780259883352,45.05,73599.42,0.0,0.96067,3e-05,5.15035]
[1780259891409,45.05,73601.16,0.0,0.96071,3e-05,5.14551]
[1780259898458,45.06,73599.51,0.0,0.96065,3e-05,5.15162]
[1780259903493,45.06,73599.21,0.0,0.96064,3e-05,5.15312]
[1780259908529,45.06,73600.63,0.0,0.96068,3e-05,5.14905]
[1780259913562,45.06,73600.53,0.0,0.9607,3e-05,5.14647]
[1780259919604,45.06,73597.45,0.0,0.96059,3e-05,5.15718]
[1780259924640,45.06,73598.79,0.0,0.96063,3e-05,5.15338]
[1780259930681,45.07,73598.67,0.0,0.96062,3e-05,5.15446]
[1780259934710,45.07,73592.93,0.0,0.96044,3e-05,5.17356]
[1780259935716,45.07,73578.72,0.0,0.95999,3e-05,5.22006]
[1780259936723,45.07,73579.33,0.0,0.96001,3e-05,5.21806]
[1780259941765,45.07,73577.31,0.0,0.95995,3e-05,5.22459]
[1780259944779,45.07,73584.97,0.0,0.96019,3e-05,5.19949]
[1780259950824,45.07,73588.36,0.0,0.96029,3e-05,5.18859]
[1780259956870,45.07,73588.92,0.0,0.96031,3e-05,5.18691]
[1780259963919,45.07,73589.42,0.0,0.96032,3e-05,5.18547]
[1780259968954,45.07,73592.28,0.0,0.96041,3e-05,5.17633]
[1780259973989,45.07,73592.12,0.0,0.96042,3e-05,5.17413]
[1780259979024,45.07,73583.31,0.0,0.96015,3e-05,5.20305]
[1780259980031,45.07,73584.4,0.0,0.96018,3e-05,5.19948]
[1780259985440,45.07,73580.37,0.0,0.96005,3e-05,5.21258]
[1780259991109,45.07,73578.0,0.0,0.95998,3e-05,5.22016]
[1780259996145,45.07,73581.96,0.0,0.96011,3e-05,5.20698]
[1780260001180,45.07,73583.18,0.0,0.96015,3e-05,5.20286]
[1780260004202,45.07,73592.82,0.0,0.96045,3e-05,5.17135]
[1780260005581,45.07,73592.75,0.0,0.96045,3e-05,5.17162]
[1780260012259,45.07,73594.69,0.0,0.96051,3e-05,5.16547]
[1780260017292,45.07,73593.62,0.0,0.96047,3e-05,5.16904]
[1780260025720,45.07,73593.56,0.0,0.96047,3e-05,5.1693]
[1780260034419,45.07,73593.32,0.0,0.96048,3e-05,5.16719]
[1780260041469,45.07,73591.91,0.0,0.96044,3e-05,5.17178]
[1780260050535,45.07,73591.48,0.0,0.96043,3e-05,5.17311]
[1780260055931,45.07,73591.28,0.0,0.96042,3e-05,5.17371]
[1780260066001,45.07,73591.37,0.0,0.96043,3e-05,5.17329]
[1780260071681,45.07,73591.29,0.0,0.96042,3e-05,5.17347]
[1780260079737,45.07,73591.39,0.0,0.96043,3e-05,5.17304]
[1780260084773,45.07,73591.41,0.0,0.96043,3e-05,5.1729]
[1780260089808,45.07,73591.32,0.0,0.96043,3e-05,5.17312]
[1780260094843,45.07,73591.17,0.0,0.96044,3e-05,5.17061]
[1780260100884,45.07,73591.32,0.0,0.96045,3e-05,5.17004]
[1780260106929,45.07,73591.43,0.0,0.96045,3e-05,5.16961]
[1780260114982,45.07,73591.36,0.0,0.96045,3e-05,5.16972]
[1780260122034,45.07,73591.08,0.0,0.96044,3e-05,5.17053]
[1780260127069,45.07,73586.1,0.0,0.96029,3e-05,5.18667]
[1780260132104,45.06,73587.12,0.0,0.96032,3e-05,5.18316]
[1780260140159,45.06,73587.71,0.0,0.96034,3e-05,5.181]
[1780260146571,45.06,73588.27,0.0,0.96036,3e-05,5.17904]
[1780260152244,45.06,73581.99,0.0,0.96019,3e-05,5.19656]
[1780260153251,45.06,73577.54,0.0,0.96005,3e-05,5.21107]
[1780260158286,45.06,73579.83,0.0,0.96012,3e-05,5.20327]
[1780260161306,45.06,73586.45,0.0,0.96033,3e-05,5.18149]
[1780260162313,45.06,73587.45,0.0,0.96036,3e-05,5.17821]
[1780260167349,45.06,73587.29,0.0,0.96036,3e-05,5.17868]
[1780260172383,45.06,73587.08,0.0,0.96035,3e-05,5.17932]
[1780260177418,45.06,73588.02,0.0,0.96038,3e-05,5.17622]
[1780260182454,45.06,73589.29,0.0,0.96042,3e-05,5.1721]
[1780260187489,45.06,73589.72,0.0,0.96043,3e-05,5.17074]
[1780260192524,45.06,73591.6,0.0,0.96049,3e-05,5.16469]
[1780260197559,45.06,73590.85,0.0,0.96047,3e-05,5.16718]
[1780260202594,45.06,73589.67,0.0,0.96043,3e-05,5.17103]
[1780260207631,45.06,73589.62,0.0,0.96043,3e-05,5.17118]
[1780260212664,45.06,73587.23,0.0,0.96038,3e-05,5.17601]
[1780260217699,45.06,73587.42,0.0,0.96038,3e-05,5.17534]
[1780260222734,45.06,73588.52,0.0,0.96042,3e-05,5.1717]
[1780260227769,45.06,73591.58,0.0,0.96051,3e-05,5.1617]
[1780260235824,45.06,73592.49,0.0,0.96054,3e-05,5.15879]
[1780260240859,45.06,73591.86,0.0,0.96052,3e-05,5.16087]
[1780260245895,45.06,73592.27,0.0,0.96053,3e-05,5.15957]
[1780260255965,45.06,73592.09,0.0,0.96053,3e-05,5.16023]
[1780260261000,45.06,73593.06,0.0,0.96056,3e-05,5.15714]
[1780260266036,45.06,73592.81,0.0,0.96055,3e-05,5.15803]
[1780260271071,45.06,73596.51,0.0,0.96068,3e-05,5.14319]
[1780260276106,45.06,73596.6,0.0,0.96068,3e-05,5.14311]
[1780260281141,45.06,73595.84,0.0,0.96066,3e-05,5.1458]
[1780260286177,45.06,73594.85,0.0,0.96063,3e-05,5.14921]
[1780260291212,45.07,73595.45,0.0,0.96064,3e-05,5.14745]
[1780260296247,45.07,73594.76,0.0,0.96062,3e-05,5.14987]
[1780260301282,45.07,73601.37,0.0,0.96082,3e-05,5.12867]
[1780260306317,45.07,73601.46,0.0,0.96082,3e-05,5.12877]
[1780260311355,45.07,73600.74,0.0,0.9608,3e-05,5.13149]
[1780260315311,45.07,73599.92,0.0,0.96077,3e-05,5.13431]
[1780260326460,45.07,73597.21,0.0,0.96068,3e-05,5.14404]
[1780260336531,45.07,73596.71,0.0,0.96068,3e-05,5.14342]
[1780260341571,45.08,73595.24,0.0,0.96063,3e-05,5.14853]
[1780260347980,45.08,73595.69,0.0,0.96064,3e-05,5.14757]
[1780260355664,45.08,73595.69,0.0,0.96063,3e-05,5.14815]
[1780260362716,45.08,73594.51,0.0,0.96059,3e-05,5.15246]
[1780260364220,45.08,73594.51,0.0,0.96059,3e-05,5.15246]
[1780260364782,45.08,73593.93,0.0,0.96057,3e-05,5.15441]
[1780260371778,45.08,73593.74,0.0,0.96056,3e-05,5.15556]
[1780260378191,45.08,73593.53,0.0,0.96055,3e-05,5.15664]
[1780260386885,45.08,73593.12,0.0,0.96053,3e-05,5.15854]
[1780260392928,45.09,73592.78,0.0,0.96054,3e-05,5.15708]
[1780260398331,45.09,73592.48,0.0,0.96053,3e-05,5.15836]
[1780260405012,45.09,73592.61,0.0,0.96053,3e-05,5.15838]
[1780260406677,45.09,73592.61,0.0,0.96053,3e-05,5.15838]
[1780260407718,45.09,73592.47,0.0,0.96052,3e-05,5.15895]
[1780260414075,45.09,73593.9,0.0,0.96056,3e-05,5.15474]
[1780260426158,45.09,73593.46,0.0,0.96054,3e-05,5.15701]
[1780260431193,45.09,73592.71,0.0,0.96051,3e-05,5.15979]
[1780260436229,45.09,73591.78,0.0,0.96048,3e-05,5.16315]
[1780260441266,45.09,73590.31,0.0,0.96043,3e-05,5.16822]
[1780260449319,45.1,73590.21,0.0,0.96042,3e-05,5.16896]
[1780260455361,45.1,73590.57,0.0,0.96045,3e-05,5.16518]
[1780260460397,45.1,73590.78,0.0,0.96046,3e-05,5.16477]
[1780260465432,45.1,73591.17,0.0,0.96047,3e-05,5.16378]
[1780260472484,45.1,73591.03,0.0,0.96046,3e-05,5.16462]
[1780260472948,45.1,73591.03,0.0,0.96046,3e-05,5.16462]
[1780260473779,45.1,73591.06,0.0,0.96046,3e-05,5.16458]
[1780260480538,45.1,73592.05,0.0,0.96049,3e-05,5.16175]
[1780260488963,45.1,73591.8,0.0,0.96047,3e-05,5.16306]
[1780260496653,45.1,73591.69,0.0,0.96047,3e-05,5.16379]
[1780260501692,45.1,73591.63,0.0,0.96046,3e-05,5.16424]
[1780260505715,45.1,73586.6,0.0,0.9603,3e-05,5.18079]
[1780260510753,45.1,73587.81,0.0,0.96034,3e-05,5.17697]
[1780260515788,45.1,73588.7,0.0,0.96039,3e-05,5.17131]
[1780260520825,45.11,73588.89,0.0,0.96039,3e-05,5.17087]
[1780260525862,45.11,73589.37,0.0,0.9604,3e-05,5.16954]
[1780260530892,45.11,73591.12,0.0,0.96046,3e-05,5.16406]
[1780260535928,45.11,73597.01,0.0,0.96064,3e-05,5.14518]
[1780260537940,45.11,73598.86,0.0,0.96069,3e-05,5.13934]
[1780260539143,45.11,73598.86,0.0,0.96069,3e-05,5.13934]
[1780260539837,45.11,73598.2,0.0,0.96067,3e-05,5.14157]
[1780260544991,45.11,73601.03,0.0,0.96076,3e-05,5.133]
[1780260553046,45.11,73600.68,0.0,0.96074,3e-05,5.13499]
[1780260558081,45.11,73598.06,0.0,0.96065,3e-05,5.14399]
[1780260563117,45.12,73595.79,0.0,0.96058,3e-05,5.15181]
[1780260569526,45.12,73596.28,0.0,0.96058,3e-05,5.15082]
[1780260574195,45.12,73589.99,0.0,0.9604,3e-05,5.16888]
[1780260576208,45.12,73588.18,0.0,0.96035,3e-05,5.17493]
[1780260582250,45.12,73586.64,0.0,0.96029,3e-05,5.18031]
[1780260585272,45.12,73593.6,0.0,0.96051,3e-05,5.1578]
[1780260586278,45.12,73600.73,0.0,0.96073,3e-05,5.13475]
[1780260589669,45.12,73601.18,0.0,0.96074,3e-05,5.13367]
[1780260596349,45.12,73598.35,0.0,0.96065,3e-05,5.14367]
[1780260599370,45.12,73592.45,0.0,0.96046,3e-05,5.16316]
[1780260601385,45.13,73587.32,0.0,0.9603,3e-05,5.18002]
[1780260603777,45.13,73586.58,0.0,0.96027,3e-05,5.18249]
[1780260605411,45.13,73587.48,0.0,0.9603,3e-05,5.17965]
[1780260611455,45.13,73589.6,0.0,0.96036,3e-05,5.17314]
[1780260620518,45.13,73590.63,0.0,0.96039,3e-05,5.17032]
[1780260625553,45.13,73591.36,0.0,0.96041,3e-05,5.16824]
[1780260629583,45.13,73602.85,0.0,0.96077,3e-05,5.13119]
[1780260631595,45.13,73603.81,0.0,0.96082,3e-05,5.12542]
[1780260640020,45.13,73604.52,0.0,0.96083,3e-05,5.12432]
[1780260646702,45.14,73602.33,0.0,0.96075,3e-05,5.1322]
[1780260653749,45.14,73601.03,0.0,0.9607,3e-05,5.13727]
[1780260660159,45.14,73599.95,0.0,0.96066,3e-05,5.1416]
[1780260665835,45.14,73593.14,0.0,0.96044,3e-05,5.16427]
[1780260670229,45.14,73602.06,0.0,0.96072,3e-05,5.13576]
[1780260672886,45.15,73602.25,0.0,0.96072,3e-05,5.13541]
[1780260680300,45.15,73603.28,0.0,0.96074,3e-05,5.13309]
[1780260685977,45.15,73603.78,0.0,0.96075,3e-05,5.13209]
[1780260696052,45.15,73605.14,0.0,0.9608,3e-05,5.12612]
[1780260700440,45.16,73613.19,0.0,0.96105,3e-05,5.10068]
[1780260706123,45.16,73614.95,0.0,0.96109,3e-05,5.09585]
[1780260711160,45.16,73614.52,0.0,0.96107,3e-05,5.09789]
[1780260716194,45.16,73615.55,0.0,0.9611,3e-05,5.09521]
[1780260721227,45.16,73617.06,0.0,0.96114,3e-05,5.09095]
[1780260726262,45.17,73620.0,0.0,0.96123,3e-05,5.0821]
[1780260737337,45.17,73620.88,0.0,0.96124,3e-05,5.0805]
[1780260747406,45.17,73623.79,0.0,0.96132,3e-05,5.07223]
[1780260754462,45.17,73625.37,0.0,0.96138,3e-05,5.06498]
[1780260759493,45.18,73622.16,0.0,0.96128,3e-05,5.0758]
[1780260764528,45.18,73618.5,0.0,0.96116,3e-05,5.08809]
[1780260770938,45.18,73617.93,0.0,0.96114,3e-05,5.09053]
[1780260780641,45.18,73614.89,0.0,0.96103,3e-05,5.10132]
[1780260785676,45.18,73612.29,0.0,0.96095,3e-05,5.11019]
[1780260790714,45.18,73611.46,0.0,0.96092,3e-05,5.11333]
[1780260796756,45.19,73611.22,0.0,0.96091,3e-05,5.11467]
[1780260801793,45.19,73611.37,0.0,0.96091,3e-05,5.11465]
[1780260806830,45.19,73610.35,0.0,0.96087,3e-05,5.11841]
[1780260811862,45.19,73608.96,0.0,0.96084,3e-05,5.12044]
[1780260816897,45.19,73608.7,0.0,0.96083,3e-05,5.12176]
[1780260821932,45.19,73608.08,0.0,0.96081,3e-05,5.12424]
[1780260823945,45.19,73613.44,0.0,0.96097,3e-05,5.10714]
[1780260828981,45.2,73618.48,0.0,0.96112,3e-05,5.09152]
[1780260834016,45.2,73620.38,0.0,0.96117,3e-05,5.08605]
[1780260839051,45.2,73624.3,0.0,0.96129,3e-05,5.07409]
[1780260845096,45.2,73628.07,0.0,0.9614,3e-05,5.06284]
[1780260850128,45.2,73632.13,0.0,0.96151,3e-05,5.05057]
[1780260856171,45.21,73632.63,0.0,0.96152,3e-05,5.04999]
[1780260861571,45.21,73634.34,0.0,0.96157,3e-05,5.04524]
[1780260867248,45.21,73638.91,0.0,0.9617,3e-05,5.03155]
[1780260872283,45.21,73636.85,0.0,0.96165,3e-05,5.03598]
[1780260877317,45.22,73638.32,0.0,0.96168,3e-05,5.03205]
[1780260882353,45.22,73637.05,0.0,0.96164,3e-05,5.03687]
[1780260887390,45.22,73636.55,0.0,0.96162,3e-05,5.03921]
[1780260892424,45.22,73636.13,0.0,0.9616,3e-05,5.04129]
[1780260897459,45.22,73634.73,0.0,0.96155,3e-05,5.04644]
[1780260902493,45.23,73638.61,0.0,0.96166,3e-05,5.03477]
[1780260907528,45.23,73639.67,0.0,0.96168,3e-05,5.03216]
[1780260912565,45.23,73640.96,0.0,0.96172,3e-05,5.02884]
[1780260918607,45.23,73638.57,0.0,0.96163,3e-05,5.03744]
[1780260923642,45.24,73638.93,0.0,0.96164,3e-05,5.03708]
[1780260928676,45.24,73637.88,0.0,0.9616,3e-05,5.04123]
[1780260939754,45.24,73637.55,0.0,0.96159,3e-05,5.04121]
[1780260944789,45.25,73637.03,0.0,0.96157,3e-05,5.04371]
[1780260949824,45.25,73637.1,0.0,0.96156,3e-05,5.04435]
[1780260957064,45.25,73635.3,0.0,0.9615,3e-05,5.05124]
[1780260962287,45.25,73635.34,0.0,0.96149,3e-05,5.05192]
[1780260969147,45.26,73637.93,0.0,0.96156,3e-05,5.04479]
[1780260974183,45.26,73643.42,0.0,0.96172,3e-05,5.02809]
[1780260979219,45.26,73649.06,0.0,0.96188,3e-05,5.01098]
[1780260982434,45.26,73655.12,0.0,0.96206,3e-05,4.99253]
[1780260985262,45.27,73658.62,0.0,0.96216,3e-05,4.9819]
[1780260990297,45.27,73655.26,0.0,0.96205,3e-05,4.99374]
[1780260995334,45.27,73653.67,0.0,0.96201,3e-05,4.99704]
[1780261000367,45.28,73656.92,0.0,0.9621,3e-05,4.98793]
[1780261006409,45.28,73658.73,0.0,0.96213,3e-05,4.98389]
[1780261012643,45.29,73661.06,0.0,0.96219,3e-05,4.97797]
[1780261019502,45.29,73661.26,0.0,0.96218,3e-05,4.97899]
[1780261024536,45.29,73663.58,0.0,0.96224,3e-05,4.97286]
[1780261029573,45.3,73663.09,0.0,0.96221,3e-05,4.97562]
[1780261032784,45.3,73669.43,0.0,0.9624,3e-05,4.95634]
[1780261034612,45.3,73670.97,0.0,0.96244,3e-05,4.95201]
[1780261039646,45.31,73667.59,0.0,0.96232,3e-05,4.96403]
[1780261044681,45.31,73667.44,0.0,0.96231,3e-05,4.96586]
[1780261052928,45.32,73666.52,0.0,0.96228,3e-05,4.96814]
[1780261058780,45.32,73662.78,0.0,0.96215,3e-05,4.98165]
[1780261065828,45.33,73661.45,0.0,0.96209,3e-05,4.98783]
[1780261073070,45.33,73659.86,0.0,0.96203,3e-05,4.99482]
[1780261078917,45.34,73661.53,0.0,0.96206,3e-05,4.99119]
[1780261084967,45.34,73661.92,0.0,0.96206,3e-05,4.9916]
[1780261090000,45.35,73661.5,0.0,0.96203,3e-05,4.99425]
[1780261096046,45.35,73656.24,0.0,0.96186,3e-05,5.01239]
[1780261101081,45.35,73656.31,0.0,0.96185,3e-05,5.01329]
[1780261106116,45.36,73651.58,0.0,0.9617,3e-05,5.0294]
[1780261111151,45.36,73650.26,0.0,0.96167,3e-05,5.03173]
[1780261115178,45.36,73644.93,0.0,0.9615,3e-05,5.04948]
[1780261120214,45.37,73643.42,0.0,0.96145,3e-05,5.05523]
[1780261125248,45.37,73642.77,0.0,0.96142,3e-05,5.05825]
[1780261130292,45.37,73641.56,0.0,0.96137,3e-05,5.06307]
[1780261136335,45.37,73640.78,0.0,0.96134,3e-05,5.06611]
[1780261141371,45.38,73639.96,0.0,0.96131,3e-05,5.06966]
[1780261148418,45.38,73639.37,0.0,0.96128,3e-05,5.07282]
[1780261153637,45.38,73633.08,0.0,0.96108,3e-05,5.09397]
[1780261161510,45.38,73632.49,0.0,0.96105,3e-05,5.09695]
[1780261166545,45.39,73632.82,0.0,0.96105,3e-05,5.09651]
[1780261171581,45.39,73632.63,0.0,0.96106,3e-05,5.0948]
[1780261177622,45.39,73632.22,0.0,0.96104,3e-05,5.09678]
[1780261182659,45.39,73632.34,0.0,0.96104,3e-05,5.09688]
[1780261187692,45.39,73632.35,0.0,0.96104,3e-05,5.09736]
[1780261192727,45.39,73630.04,0.0,0.96096,3e-05,5.10525]
[1780261197762,45.4,73630.52,0.0,0.96097,3e-05,5.10411]
[1780261198768,45.4,73638.39,0.0,0.96121,3e-05,5.07897]
[1780261199776,45.4,73635.92,0.0,0.96114,3e-05,5.087]
[1780261201790,45.4,73642.2,0.0,0.96133,3e-05,5.06714]
[1780261203987,45.4,73650.15,0.0,0.96157,3e-05,5.04209]
[1780261209846,45.4,73655.46,0.0,0.96172,3e-05,5.02625]
[1780261214057,45.4,73665.75,0.0,0.96202,3e-05,4.99437]
[1780261215890,45.4,73666.19,0.0,0.96203,3e-05,4.99339]
[1780261224127,45.41,73668.05,0.0,0.96207,3e-05,4.98928]
[1780261233009,45.42,73669.27,0.0,0.96211,3e-05,4.9845]
[1780261236032,45.42,73665.38,0.0,0.96199,3e-05,4.99738]
[1780261239052,45.42,73660.14,0.0,0.96182,3e-05,5.01452]
[1780261244267,45.42,73660.74,0.0,0.96183,3e-05,5.01341]
[1780261254337,45.43,73662.26,0.0,0.96187,3e-05,5.01014]
[1780261261212,45.43,73663.3,0.0,0.96189,3e-05,5.00796]
[1780261263224,45.43,73657.55,0.0,0.96171,3e-05,5.02649]
[1780261266245,45.43,73652.4,0.0,0.96155,3e-05,5.04327]
[1780261268258,45.43,73648.32,0.0,0.96142,3e-05,5.05648]
[1780261274302,45.43,73646.0,0.0,0.96135,3e-05,5.06444]
[1780261279338,45.43,73646.0,0.0,0.96134,3e-05,5.06487]
[1780261284553,45.44,73643.5,0.0,0.96126,3e-05,5.07323]
[1780261292432,45.44,73639.71,0.0,0.96116,3e-05,5.08298]
[1780261293438,45.44,73634.3,0.0,0.961,3e-05,5.10036]
[1780261294624,45.44,73632.18,0.0,0.96093,3e-05,5.10719]
[1780261302499,45.44,73628.64,0.0,0.96082,3e-05,5.11868]
[1780261310557,45.44,73626.96,0.0,0.96077,3e-05,5.12413]
[1780261315592,45.44,73626.18,0.0,0.96074,3e-05,5.12664]
[1780261320626,45.44,73623.81,0.0,0.96067,3e-05,5.1342]
[1780261325663,45.44,73622.5,0.0,0.96063,3e-05,5.13825]
[1780261330696,45.44,73627.57,0.0,0.96079,3e-05,5.12186]
[1780261335731,45.44,73629.46,0.0,0.96085,3e-05,5.11584]
[1780261340767,45.44,73627.74,0.0,0.96079,3e-05,5.12141]
[1780261346809,45.44,73627.41,0.0,0.96078,3e-05,5.12241]
[1780261355048,45.44,73625.5,0.0,0.96075,3e-05,5.1255]
[1780261360907,45.44,73622.68,0.0,0.96066,3e-05,5.13443]
[1780261371984,45.44,73620.51,0.0,0.9606,3e-05,5.14104]
[1780261381048,45.43,73618.34,0.0,0.96053,3e-05,5.14769]
[1780261385256,45.43,73612.83,0.0,0.96036,3e-05,5.16533]
[1780261393131,45.43,73610.87,0.0,0.96031,3e-05,5.17116]
[1780261398167,45.43,73610.07,0.0,0.96028,3e-05,5.17344]
[1780261403202,45.43,73609.7,0.0,0.96028,3e-05,5.17439]
[1780261405397,45.43,73604.42,0.0,0.96011,3e-05,5.1914]
[1780261414276,45.43,73604.42,0.0,0.96014,3e-05,5.18785]
[1780261419318,45.43,73601.03,0.0,0.96003,3e-05,5.19854]
[1780261425356,45.43,73599.61,0.0,0.95999,3e-05,5.20273]
[1780261430391,45.43,73598.66,0.0,0.95997,3e-05,5.20542]
[1780261435606,45.42,73599.44,0.0,0.96,3e-05,5.20251]
[1780261441470,45.42,73599.97,0.0,0.96002,3e-05,5.20034]
[1780261446506,45.42,73621.45,0.0,0.96069,3e-05,5.13054]
[1780261447512,45.42,73620.73,0.0,0.96067,3e-05,5.13291]
[1780261450535,45.42,73622.81,0.0,0.96073,3e-05,5.1263]
[1780261451541,45.42,73631.09,0.0,0.96099,3e-05,5.09974]
[1780261452548,45.42,73631.2,0.0,0.96099,3e-05,5.09948]
[1780261457584,45.42,73635.9,0.0,0.96113,3e-05,5.0849]
[1780261464637,45.43,73632.79,0.0,0.96103,3e-05,5.09556]
[1780261473698,45.43,73631.99,0.0,0.96102,3e-05,5.09593]
[1780261477728,45.43,73640.06,0.0,0.96126,3e-05,5.07036]
[1780261478735,45.43,73632.64,0.0,0.96103,3e-05,5.09421]
[1780261479741,45.43,73628.11,0.0,0.96089,3e-05,5.10881]
[1780261480749,45.43,73621.65,0.0,0.96069,3e-05,5.12963]
[1780261481756,45.43,73617.88,0.0,0.96057,3e-05,5.14179]
[1780261485962,45.43,73628.25,0.0,0.9609,3e-05,5.10841]
[1780261487798,45.43,73631.14,0.0,0.96098,3e-05,5.09918]
[1780261492832,45.43,73635.59,0.0,0.96112,3e-05,5.08515]
[1780261497868,45.43,73640.66,0.0,0.96127,3e-05,5.06929]
[1780261498874,45.43,73647.25,0.0,0.96147,3e-05,5.04839]
[1780261503915,45.43,73623.61,0.0,0.96074,3e-05,5.12461]
[1780261504922,45.43,73640.98,0.0,0.96127,3e-05,5.06893]
[1780261505929,45.43,73641.47,0.0,0.96129,3e-05,5.06744]
[1780261511148,45.43,73638.58,0.0,0.9612,3e-05,5.07705]
[1780261517008,45.44,73638.01,0.0,0.96118,3e-05,5.07929]
[1780261522042,45.44,73639.17,0.0,0.96121,3e-05,5.07599]
[1780261527078,45.44,73635.02,0.0,0.96108,3e-05,5.0896]
[1780261532110,45.44,73635.79,0.0,0.96112,3e-05,5.0845]
[1780261538152,45.44,73635.74,0.0,0.96111,3e-05,5.08499]
[1780261545202,45.44,73635.1,0.0,0.96109,3e-05,5.08739]
[1780261550236,45.44,73626.22,0.0,0.96082,3e-05,5.11605]
[1780261555272,45.44,73627.52,0.0,0.96086,3e-05,5.11187]
[1780261560306,45.44,73628.39,0.0,0.96088,3e-05,5.10905]
[1780261566349,45.44,73629.37,0.0,0.96091,3e-05,5.10586]
[1780261571568,45.44,73632.25,0.0,0.961,3e-05,5.0966]
[1780261577427,45.44,73630.87,0.0,0.96096,3e-05,5.101]
[1780261582464,45.44,73628.71,0.0,0.96089,3e-05,5.10785]
[1780261587497,45.44,73629.61,0.0,0.96092,3e-05,5.10484]
[1780261594546,45.44,73629.3,0.0,0.96094,3e-05,5.10276]
[1780261601600,45.44,73631.2,0.0,0.961,3e-05,5.09655]
[1780261606632,45.44,73632.89,0.0,0.96105,3e-05,5.09108]
[1780261611671,45.44,73633.13,0.0,0.96106,3e-05,5.09028]
[1780261618719,45.44,73633.74,0.0,0.96108,3e-05,5.08828]
[1780261624763,45.44,73633.74,0.0,0.96108,3e-05,5.08824]
[1780261629797,45.44,73634.27,0.0,0.96109,3e-05,5.08651]
[1780261634833,45.44,73634.14,0.0,0.96109,3e-05,5.08691]
[1780261639868,45.44,73634.37,0.0,0.9611,3e-05,5.08615]
[1780261644903,45.44,73634.56,0.0,0.9611,3e-05,5.08552]
[1780261650946,45.44,73634.35,0.0,0.9611,3e-05,5.08617]
[1780261656987,45.44,73634.26,0.0,0.96111,3e-05,5.08352]
[1780261662212,45.44,73634.4,0.0,0.96112,3e-05,5.08307]
[1780261668066,45.44,73634.17,0.0,0.96111,3e-05,5.0838]
[1780261676122,45.44,73633.99,0.0,0.96111,3e-05,5.08436]
[1780261681157,45.44,73634.46,0.0,0.96112,3e-05,5.08285]
[1780261686192,45.44,73636.35,0.0,0.96118,3e-05,5.07683]
[1780261691226,45.44,73638.46,0.0,0.96124,3e-05,5.07016]
[1780261696262,45.44,73636.8,0.0,0.96119,3e-05,5.07554]
[1780261700290,45.44,73631.62,0.0,0.96103,3e-05,5.09212]
[1780261707338,45.44,73630.94,0.0,0.96101,3e-05,5.09417]
[1780261712562,45.44,73629.17,0.0,0.96098,3e-05,5.0968]
[1780261718415,45.44,73636.8,0.0,0.96121,3e-05,5.07224]
[1780261719423,45.44,73637.1,0.0,0.96122,3e-05,5.0713]
[1780261724458,45.44,73636.84,0.0,0.96121,3e-05,5.07223]
[1780261730499,45.44,73636.45,0.0,0.9612,3e-05,5.0736]
[1780261736541,45.44,73640.04,0.0,0.96131,3e-05,5.06232]
[1780261742772,45.44,73642.26,0.0,0.96138,3e-05,5.05541]
[1780261748627,45.44,73644.05,0.0,0.96143,3e-05,5.04987]
[1780261754668,45.44,73643.38,0.0,0.96141,3e-05,5.05217]
[1780261757691,45.44,73637.71,0.0,0.96123,3e-05,5.07033]
[1780261762725,45.44,73635.6,0.0,0.96117,3e-05,5.07706]
[1780261766754,45.44,73630.12,0.0,0.961,3e-05,5.09453]
[1780261771789,45.44,73630.47,0.0,0.96103,3e-05,5.09038]
[1780261776824,45.44,73630.77,0.0,0.96104,3e-05,5.08934]
[1780261781859,45.44,73630.84,0.0,0.96105,3e-05,5.08903]
[1780261786894,45.44,73632.68,0.0,0.9611,3e-05,5.08306]
[1780261791929,45.44,73632.82,0.0,0.96111,3e-05,5.08257]
[1780261796964,45.44,73632.35,0.0,0.96109,3e-05,5.08403]
[1780261801999,45.44,73632.6,0.0,0.9611,3e-05,5.08319]
[1780261807039,45.44,73630.37,0.0,0.96103,3e-05,5.0903]
[1780261813264,45.44,73628.69,0.0,0.96098,3e-05,5.09565]
[1780261819124,45.44,73625.58,0.0,0.96089,3e-05,5.10561]
[1780261824159,45.44,73625.79,0.0,0.96089,3e-05,5.10495]
[1780261833404,45.44,73621.86,0.0,0.96079,3e-05,5.11463]
[1780261843473,45.44,73619.71,0.0,0.96073,3e-05,5.12149]
[1780261853543,45.44,73619.06,0.0,0.96071,3e-05,5.12352]
[1780261860412,45.44,73617.32,0.0,0.96065,3e-05,5.12907]
[1780261866453,45.44,73617.28,0.0,0.96065,3e-05,5.12914]
[1780261871487,45.44,73619.32,0.0,0.96072,3e-05,5.12256]
[1780261877529,45.44,73616.54,0.0,0.96063,3e-05,5.13149]
[1780261882564,45.44,73613.84,0.0,0.96055,3e-05,5.14011]
[1780261887600,45.44,73616.74,0.0,0.96064,3e-05,5.13071]
[1780261892635,45.44,73616.79,0.0,0.96066,3e-05,5.12759]
[1780261899683,45.44,73616.97,0.0,0.96067,3e-05,5.12701]
[1780261904719,45.44,73616.47,0.0,0.96065,3e-05,5.12862]
[1780261910761,45.44,73618.52,0.0,0.96071,3e-05,5.12202]
[1780261916803,45.44,73618.34,0.0,0.96071,3e-05,5.12265]
[1780261921843,45.44,73618.2,0.0,0.9607,3e-05,5.12314]
[1780261927882,45.44,73615.83,0.0,0.96063,3e-05,5.13078]
[1780261933924,45.44,73615.67,0.0,0.96062,3e-05,5.13127]
[1780261941980,45.44,73615.88,0.0,0.96063,3e-05,5.13056]
[1780261951043,45.44,73616.2,0.0,0.96066,3e-05,5.12658]
[1780261959098,45.44,73616.41,0.0,0.96067,3e-05,5.12593]
[1780261964319,45.44,73616.73,0.0,0.96068,3e-05,5.12493]
[1780261970176,45.44,73616.67,0.0,0.96068,3e-05,5.12515]
[1780261978235,45.44,73616.73,0.0,0.96068,3e-05,5.12501]
[1780261983273,45.44,73615.93,0.0,0.96065,3e-05,5.1276]
[1780261988308,45.44,73616.73,0.0,0.96068,3e-05,5.12501]
[1780261993346,45.44,73616.96,0.0,0.96069,3e-05,5.12422]
[1780261999387,45.44,73619.08,0.0,0.96075,3e-05,5.11728]
[1780262004600,45.44,73620.12,0.0,0.96078,3e-05,5.11386]
[1780262010465,45.44,73620.58,0.0,0.9608,3e-05,5.11231]
[1780262014670,45.44,73626.1,0.0,0.96099,3e-05,5.09164]
[1780262020534,45.44,73626.3,0.0,0.961,3e-05,5.0911]
[1780262024758,45.44,73612.9,0.0,0.96058,3e-05,5.13424]
[1780262026578,45.44,73606.51,0.0,0.96038,3e-05,5.15483]
[1780262027586,45.44,73600.45,0.0,0.96019,3e-05,5.17431]
[1780262028593,45.44,73599.94,0.0,0.96018,3e-05,5.17584]
[1780262033627,45.44,73597.6,0.0,0.96011,3e-05,5.18279]
[1780262038663,45.43,73595.9,0.0,0.96006,3e-05,5.18766]
[1780262043699,45.43,73594.76,0.0,0.96003,3e-05,5.19072]
[1780262048734,45.43,73593.63,0.0,0.96001,3e-05,5.19375]
[1780262054968,45.43,73592.87,0.0,0.95999,3e-05,5.19548]
[1780262061825,45.42,73592.3,0.0,0.95998,3e-05,5.19649]
[1780262066860,45.42,73589.68,0.0,0.9599,3e-05,5.20443]
[1780262071894,45.42,73589.03,0.0,0.95991,3e-05,5.20295]
[1780262076930,45.42,73588.57,0.0,0.9599,3e-05,5.20381]
[1780262085178,45.42,73588.9,0.0,0.95992,3e-05,5.20178]
[1780262091030,45.41,73588.63,0.0,0.95992,3e-05,5.20197]
[1780262096065,45.41,73588.86,0.0,0.95993,3e-05,5.20065]
[1780262101099,45.41,73591.56,0.0,0.96002,3e-05,5.19133]
[1780262106135,45.41,73589.81,0.0,0.95997,3e-05,5.19652]
[1780262111170,45.41,73591.06,0.0,0.96001,3e-05,5.19196]
[1780262116205,45.41,73591.05,0.0,0.96002,3e-05,5.1915]
[1780262117212,45.41,73596.62,0.0,0.96019,3e-05,5.17332]
[1780262118219,45.41,73597.26,0.0,0.96021,3e-05,5.17118]
[1780262123254,45.41,73598.03,0.0,0.96024,3e-05,5.16838]
[1780262128289,45.41,73599.48,0.0,0.96029,3e-05,5.16343]
[1780262134331,45.4,73597.26,0.0,0.96024,3e-05,5.16734]
[1780262139366,45.4,73596.74,0.0,0.96023,3e-05,5.16872]
[1780262144404,45.4,73596.56,0.0,0.96023,3e-05,5.16899]
[1780262147426,45.4,73603.89,0.0,0.96046,3e-05,5.14508]
[1780262148433,45.4,73605.08,0.0,0.9605,3e-05,5.14121]
[1780262154474,45.4,73606.08,0.0,0.96053,3e-05,5.13787]
[1780262159510,45.4,73602.14,0.0,0.96041,3e-05,5.15053]
[1780262164546,45.4,73602.22,0.0,0.96041,3e-05,5.15013]
[1780262169580,45.4,73601.44,0.0,0.96039,3e-05,5.1525]
[1780262174615,45.4,73603.46,0.0,0.96045,3e-05,5.14584]
[1780262177823,45.4,73605.46,0.0,0.96051,3e-05,5.13935]
[1780262183678,45.4,73603.3,0.0,0.96045,3e-05,5.14635]
[1780262188712,45.4,73604.75,0.0,0.96049,3e-05,5.14167]
[1780262195762,45.4,73605.78,0.0,0.96054,3e-05,5.13556]
[1780262205832,45.4,73606.64,0.0,0.96057,3e-05,5.13294]
[1780262211874,45.4,73612.27,0.0,0.96074,3e-05,5.11486]
[1780262216908,45.4,73614.45,0.0,0.96081,3e-05,5.10789]
[1780262218112,45.4,73625.16,0.0,0.96114,3e-05,5.0736]
[1780262223957,45.4,73631.44,0.0,0.96133,3e-05,5.05386]
[1780262228993,45.4,73635.42,0.0,0.96145,3e-05,5.04161]
[1780262234031,45.4,73639.32,0.0,0.96156,3e-05,5.02965]
[1780262239062,45.41,73642.42,0.0,0.96165,3e-05,5.02034]
[1780262245105,45.41,73645.05,0.0,0.96172,3e-05,5.01273]
[1780262250140,45.41,73645.91,0.0,0.96174,3e-05,5.01066]
[1780262255176,45.41,73646.85,0.0,0.96179,3e-05,5.00545]
[1780262260212,45.41,73646.98,0.0,0.96178,3e-05,5.00572]
[1780262265248,45.42,73647.62,0.0,0.9618,3e-05,5.00437]
[1780262270282,45.42,73650.96,0.0,0.96189,3e-05,4.99451]
[1780262275317,45.42,73646.53,0.0,0.96175,3e-05,5.00922]
[1780262280352,45.42,73646.26,0.0,0.96174,3e-05,5.01067]
[1780262285388,45.42,73645.86,0.0,0.96172,3e-05,5.01252]
[1780262291430,45.43,73643.47,0.0,0.96164,3e-05,5.02078]
[1780262296464,45.43,73643.77,0.0,0.96165,3e-05,5.0203]
[1780262298479,45.43,73635.72,0.0,0.9614,3e-05,5.04606]
[1780262303513,45.43,73633.27,0.0,0.96132,3e-05,5.05408]
[1780262308552,45.43,73629.84,0.0,0.96122,3e-05,5.06516]
[1780262311572,45.43,73635.27,0.0,0.9614,3e-05,5.04497]
[1780262313585,45.43,73641.98,0.0,0.96161,3e-05,5.02372]
[1780262314591,45.43,73644.09,0.0,0.96167,3e-05,5.01711]
[1780262319627,45.43,73646.89,0.0,0.96175,3e-05,5.00873]
[1780262324663,45.43,73648.33,0.0,0.96179,3e-05,5.00474]
[1780262330703,45.44,73650.36,0.0,0.96184,3e-05,4.99903]
[1780262335740,45.44,73647.81,0.0,0.96176,3e-05,5.00769]
[1780262338959,45.44,73641.58,0.0,0.96157,3e-05,5.02786]
[1780262340777,45.44,73636.41,0.0,0.96141,3e-05,5.04439]
[1780262342789,45.44,73625.1,0.0,0.96106,3e-05,5.08065]
[1780262344802,45.44,73623.51,0.0,0.96101,3e-05,5.08576]
[1780262349028,45.44,73617.07,0.0,0.96081,3e-05,5.10638]
[1780262354875,45.44,73613.09,0.0,0.96069,3e-05,5.11908]
[1780262359910,45.44,73614.26,0.0,0.96073,3e-05,5.11524]
[1780262364944,45.44,73612.01,0.0,0.96066,3e-05,5.12247]
[1780262369168,45.44,73606.21,0.0,0.96048,3e-05,5.14113]
[1780262371993,45.44,73600.2,0.0,0.96031,3e-05,5.15753]
[1780262375017,45.44,73593.56,0.0,0.9601,3e-05,5.17885]
[1780262379238,45.44,73589.17,0.0,0.95997,3e-05,5.19274]
[1780262385087,45.43,73589.35,0.0,0.95998,3e-05,5.19149]
[1780262387099,45.43,73591.55,0.0,0.96005,3e-05,5.18415]
[1780262392134,45.43,73588.49,0.0,0.95996,3e-05,5.19357]
[1780262397168,45.43,73579.75,0.0,0.95969,3e-05,5.22144]
[1780262399378,45.43,73578.94,0.0,0.95967,3e-05,5.22379]
[1780262402206,45.43,73571.97,0.0,0.95945,3e-05,5.24611]
[1780262407240,45.43,73575.57,0.0,0.95957,3e-05,5.23348]
[1780262412276,45.42,73578.58,0.0,0.95968,3e-05,5.22287]
[1780262418318,45.42,73579.7,0.0,0.95972,3e-05,5.21837]
[1780262423354,45.42,73581.08,0.0,0.95977,3e-05,5.2132]
[1780262428389,45.42,73582.77,0.0,0.95983,3e-05,5.20705]
[1780262433424,45.42,73587.17,0.0,0.96,3e-05,5.1892]
[1780262438459,45.41,73586.68,0.0,0.95998,3e-05,5.19035]
[1780262443494,45.41,73586.33,0.0,0.95998,3e-05,5.19105]
[1780262448534,45.41,73585.77,0.0,0.95996,3e-05,5.19245]
[1780262454573,45.41,73585.4,0.0,0.95996,3e-05,5.19317]
[1780262460615,45.41,73584.46,0.0,0.95993,3e-05,5.19575]
[1780262465651,45.41,73584.46,0.0,0.95994,3e-05,5.1953]
[1780262470686,45.41,73584.28,0.0,0.95993,3e-05,5.19541]
[1780262475722,45.4,73584.86,0.0,0.95996,3e-05,5.19306]
[1780262480757,45.4,73584.88,0.0,0.95996,3e-05,5.19254]
[1780262485791,45.4,73584.52,0.0,0.95996,3e-05,5.19326]
[1780262490831,45.4,73584.93,0.0,0.95997,3e-05,5.19147]
[1780262495865,45.4,73586.02,0.0,0.96003,3e-05,5.18458]
[1780262500899,45.4,73590.14,0.0,0.96016,3e-05,5.17085]
[1780262505937,45.4,73590.74,0.0,0.96019,3e-05,5.16863]
[1780262510970,45.4,73587.46,0.0,0.96009,3e-05,5.17898]
[1780262516008,45.4,73586.95,0.0,0.96007,3e-05,5.18026]
[1780262521042,45.39,73586.69,0.0,0.96007,3e-05,5.18072]
[1780262526077,45.39,73586.66,0.0,0.96007,3e-05,5.18034]
[1780262537156,45.39,73586.34,0.0,0.96007,3e-05,5.18046]
[1780262544205,45.39,73586.67,0.0,0.96009,3e-05,5.17881]
[1780262550433,45.39,73586.06,0.0,0.96007,3e-05,5.1803]
[1780262556290,45.39,73585.28,0.0,0.96007,3e-05,5.17938]
[1780262562332,45.38,73585.18,0.0,0.96007,3e-05,5.1792]
[1780262567368,45.38,73584.97,0.0,0.96007,3e-05,5.17946]
[1780262572403,45.38,73587.21,0.0,0.96015,3e-05,5.17178]
[1780262577437,45.38,73586.68,0.0,0.96013,3e-05,5.17313]
[1780262582472,45.38,73581.08,0.0,0.95996,3e-05,5.19082]
[1780262587508,45.38,73580.25,0.0,0.95994,3e-05,5.1931]
[1780262592544,45.38,73579.75,0.0,0.95993,3e-05,5.19413]
[1780262597578,45.38,73580.19,0.0,0.95995,3e-05,5.1923]
[1780262604627,45.37,73579.84,0.0,0.95994,3e-05,5.19277]
[1780262609662,45.37,73581.25,0.0,0.95999,3e-05,5.18773]
[1780262614697,45.37,73580.74,0.0,0.96,3e-05,5.18603]
[1780262619732,45.37,73584.72,0.0,0.96013,3e-05,5.17274]
[1780262625774,45.37,73584.66,0.0,0.96013,3e-05,5.17257]
[1780262631815,45.37,73585.49,0.0,0.96016,3e-05,5.16949]
[1780262636850,45.37,73585.88,0.0,0.96018,3e-05,5.16789]
[1780262642893,45.37,73586.23,0.0,0.96019,3e-05,5.16635]
[1780262651138,45.36,73586.14,0.0,0.96019,3e-05,5.16612]
[1780262656994,45.36,73587.06,0.0,0.96023,3e-05,5.16274]
[1780262664044,45.36,73587.33,0.0,0.96024,3e-05,5.16143]
[1780262670087,45.36,73588.48,0.0,0.96028,3e-05,5.15732]
[1780262677135,45.36,73589.27,0.0,0.96033,3e-05,5.1514]
[1780262682170,45.36,73589.37,0.0,0.96033,3e-05,5.15082]
[1780262689218,45.36,73590.28,0.0,0.96036,3e-05,5.14755]
[1780262694255,45.36,73591.23,0.0,0.9604,3e-05,5.14424]
[1780262700297,45.36,73586.97,0.0,0.96027,3e-05,5.15773]
[1780262703318,45.36,73592.06,0.0,0.96043,3e-05,5.1411]
[1780262709359,45.35,73589.32,0.0,0.96034,3e-05,5.14962]
[1780262714395,45.35,73587.6,0.0,0.96029,3e-05,5.15489]
[1780262717416,45.35,73582.26,0.0,0.96013,3e-05,5.17199]
[1780262723457,45.35,73583.49,0.0,0.96017,3e-05,5.16743]
[1780262728493,45.35,73582.42,0.0,0.96014,3e-05,5.17038]
[1780262733527,45.35,73582.56,0.0,0.96017,3e-05,5.16639]
[1780262738562,45.35,73583.97,0.0,0.96022,3e-05,5.16126]
[1780262743597,45.34,73585.13,0.0,0.96026,3e-05,5.15695]
[1780262748632,45.34,73583.8,0.0,0.96023,3e-05,5.16073]
[1780262751840,45.34,73573.0,0.0,0.95989,3e-05,5.1955]
[1780262753668,45.34,73564.81,0.0,0.95963,3e-05,5.22194]
[1780262754674,45.34,73560.57,0.0,0.9595,3e-05,5.23562]
[1780262759712,45.34,73555.25,0.0,0.95934,3e-05,5.25196]
[1780262764746,45.33,73552.8,0.0,0.95927,3e-05,5.25879]
[1780262770789,45.33,73551.51,0.0,0.95925,3e-05,5.26159]
[1780262771981,45.33,73540.54,0.0,0.9589,3e-05,5.29753]
[1780262772802,45.33,73540.54,0.0,0.9589,3e-05,5.29726]
[1780262777840,45.32,73538.99,0.0,0.95886,3e-05,5.30092]
[1780262782875,45.32,73536.36,0.0,0.95879,3e-05,5.30817]
[1780262787911,45.32,73536.09,0.0,0.9588,3e-05,5.30761]
[1780262792945,45.31,73532.57,0.0,0.95872,3e-05,5.31483]
[1780262797984,45.31,73533.12,0.0,0.95875,3e-05,5.31155]
[1780262803022,45.3,73533.44,0.0,0.95877,3e-05,5.30904]
[1780262808054,45.3,73534.81,0.0,0.95883,3e-05,5.30308]
[1780262813089,45.29,73534.69,0.0,0.95884,3e-05,5.30204]
[1780262818125,45.29,73535.62,0.0,0.95889,3e-05,5.29752]
[1780262823161,45.29,73537.27,0.0,0.95895,3e-05,5.29062]
[1780262829202,45.28,73536.61,0.0,0.95895,3e-05,5.29117]
[1780262834237,45.28,73535.93,0.0,0.95894,3e-05,5.29209]
[1780262840281,45.27,73535.01,0.0,0.95892,3e-05,5.29357]
[1780262845315,45.27,73534.22,0.0,0.95891,3e-05,5.29488]
[1780262850350,45.27,73533.5,0.0,0.9589,3e-05,5.29596]
[1780262855385,45.26,73533.33,0.0,0.95893,3e-05,5.29224]
[1780262860420,45.26,73533.29,0.0,0.95894,3e-05,5.29085]
[1780262866465,45.25,73533.75,0.0,0.95897,3e-05,5.28783]
[1780262871498,45.25,73533.15,0.0,0.95896,3e-05,5.28856]
[1780262876534,45.25,73533.19,0.0,0.95898,3e-05,5.28718]
[1780262882762,45.24,73533.28,0.0,0.95899,3e-05,5.2854]
[1780262888618,45.24,73533.28,0.0,0.95901,3e-05,5.28393]
[1780262893654,45.23,73533.16,0.0,0.95901,3e-05,5.28312]
[1780262898688,45.23,73535.88,0.0,0.95911,3e-05,5.27298]
[1780262903724,45.23,73538.1,0.0,0.95919,3e-05,5.26462]
[1780262908759,45.22,73538.96,0.0,0.95923,3e-05,5.26085]
[1780262913796,45.22,73540.04,0.0,0.9593,3e-05,5.25343]
[1780262918829,45.22,73538.27,0.0,0.95925,3e-05,5.25841]
[1780262924871,45.22,73537.56,0.0,0.95923,3e-05,5.25969]
[1780262929907,45.21,73536.2,0.0,0.9592,3e-05,5.2633]
[1780262934941,45.21,73535.97,0.0,0.9592,3e-05,5.26317]
[1780262939978,45.21,73533.39,0.0,0.95913,3e-05,5.27078]
[1780262945011,45.21,73533.72,0.0,0.95914,3e-05,5.26876]
[1780262950052,45.2,73533.86,0.0,0.95916,3e-05,5.26741]
[1780262955088,45.2,73535.09,0.0,0.95921,3e-05,5.26246]
[1780262958107,45.2,73542.57,0.0,0.95945,3e-05,5.2373]
[1780262961129,45.2,73546.93,0.0,0.95959,3e-05,5.22256]
[1780262965158,45.2,73552.06,0.0,0.95976,3e-05,5.20528]
[1780262970194,45.2,73550.22,0.0,0.95971,3e-05,5.21084]
[1780262977245,45.19,73551.1,0.0,0.95976,3e-05,5.20427]
[1780262982281,45.19,73549.87,0.0,0.95973,3e-05,5.20778]
[1780262989330,45.19,73550.73,0.0,0.95976,3e-05,5.20423]
[1780262995380,45.19,73554.9,0.0,0.9599,3e-05,5.19005]
[1780263001422,45.19,73553.87,0.0,0.95988,3e-05,5.19282]
[1780263006456,45.19,73554.26,0.0,0.95989,3e-05,5.19121]
[1780263011491,45.18,73553.95,0.0,0.95989,3e-05,5.1918]
[1780263017535,45.18,73552.18,0.0,0.95983,3e-05,5.19709]
[1780263023748,45.18,73552.43,0.0,0.95985,3e-05,5.19561]
[1780263029622,45.18,73552.56,0.0,0.95986,3e-05,5.19463]
[1780263034659,45.18,73554.85,0.0,0.95996,3e-05,5.18374]
[1780263040699,45.18,73554.98,0.0,0.95996,3e-05,5.1829]
[1780263046742,45.18,73555.78,0.0,0.95999,3e-05,5.17993]
[1780263052783,45.18,73555.15,0.0,0.95998,3e-05,5.18166]
[1780263059833,45.17,73556.84,0.0,0.96003,3e-05,5.17584]
[1780263064868,45.17,73556.86,0.0,0.96003,3e-05,5.17557]
[1780263068895,45.17,73547.53,0.0,0.95974,3e-05,5.20595]
[1780263071917,45.17,73539.18,0.0,0.95947,3e-05,5.23314]
[1780263076952,45.17,73538.67,0.0,0.95946,3e-05,5.23414]
[1780263081988,45.17,73538.61,0.0,0.95947,3e-05,5.23363]
[1780263087023,45.17,73536.89,0.0,0.95942,3e-05,5.23851]
[1780263092058,45.16,73537.05,0.0,0.95946,3e-05,5.23425]
[1780263097092,45.16,73536.38,0.0,0.95944,3e-05,5.23574]
[1780263103134,45.16,73535.7,0.0,0.95943,3e-05,5.23713]
[1780263108170,45.16,73534.65,0.0,0.9594,3e-05,5.23989]
[1780263114382,45.15,73534.47,0.0,0.9594,3e-05,5.23965]
[1780263124453,45.15,73534.26,0.0,0.95941,3e-05,5.23899]
[1780263130325,45.15,73533.66,0.0,0.9594,3e-05,5.24017]
[1780263135359,45.15,73530.13,0.0,0.95929,3e-05,5.25109]
[1780263140395,45.14,73531.92,0.0,0.95935,3e-05,5.24444]
[1780263145432,45.14,73532.38,0.0,0.95938,3e-05,5.24225]
[1780263150465,45.14,73530.43,0.0,0.95932,3e-05,5.24801]
[1780263163554,45.14,73530.84,0.0,0.95937,3e-05,5.24192]
[1780263174803,45.13,73531.26,0.0,0.9594,3e-05,5.23901]
[1780263180676,45.13,73531.61,0.0,0.95942,3e-05,5.23724]
[1780263187726,45.13,73531.73,0.0,0.95943,3e-05,5.23587]
[1780263192760,45.12,73531.62,0.0,0.95943,3e-05,5.23564]
[1780263197795,45.12,73532.35,0.0,0.95946,3e-05,5.23266]
[1780263202831,45.12,73534.92,0.0,0.95955,3e-05,5.22365]
[1780263207866,45.12,73534.59,0.0,0.95954,3e-05,5.22425]
[1780263212900,45.12,73532.35,0.0,0.9595,3e-05,5.22813]
[1780263217936,45.12,73533.39,0.0,0.95953,3e-05,5.22421]
[1780263222970,45.12,73533.14,0.0,0.95953,3e-05,5.22454]
[1780263228009,45.11,73533.31,0.0,0.95954,3e-05,5.22349]
[1780263233042,45.11,73535.38,0.0,0.95961,3e-05,5.21624]
[1780263235229,45.11,73540.97,0.0,0.95979,3e-05,5.19771]
[1780263241098,45.11,73544.16,0.0,0.9599,3e-05,5.18691]
[1780263244118,45.11,73550.58,0.0,0.9601,3e-05,5.16573]
[1780263248147,45.11,73553.72,0.0,0.9602,3e-05,5.15539]
[1780263255369,45.11,73554.05,0.0,0.96021,3e-05,5.1542]
[1780263264259,45.11,73555.0,0.0,0.96025,3e-05,5.15099]
[1780263269293,45.11,73552.86,0.0,0.96018,3e-05,5.15788]
[1780263275509,45.11,73554.18,0.0,0.96024,3e-05,5.1505]
[1780263281377,45.11,73553.09,0.0,0.96021,3e-05,5.15394]
[1780263286413,45.11,73554.73,0.0,0.96026,3e-05,5.1485]
[1780263291448,45.11,73554.81,0.0,0.96027,3e-05,5.14816]
[1780263294469,45.11,73561.5,0.0,0.96048,3e-05,5.12635]
[1780263295476,45.11,73569.28,0.0,0.96072,3e-05,5.10111]
[1780263296484,45.11,73572.52,0.0,0.96082,3e-05,5.09068]
[1780263297490,45.11,73579.02,0.0,0.96102,3e-05,5.06974]
[1780263298499,45.11,73581.21,0.0,0.96109,3e-05,5.06278]
[1780263303532,45.11,73582.63,0.0,0.96113,3e-05,5.05871]
[1780263304539,45.11,73591.6,0.0,0.96141,3e-05,5.02996]
[1780263305546,45.11,73600.35,0.0,0.96167,3e-05,5.00207]
[1780263306552,45.11,73602.78,0.0,0.96175,3e-05,4.9945]
[1780263312601,45.12,73602.15,0.0,0.96172,3e-05,4.99778]
[1780263314611,45.12,73592.26,0.0,0.96141,3e-05,5.02987]
[1780263315618,45.12,73589.25,0.0,0.96131,3e-05,5.03971]
[1780263320652,45.12,73586.86,0.0,0.96123,3e-05,5.04811]
[1780263324680,45.12,73582.37,0.0,0.96109,3e-05,5.06306]
[1780263329715,45.12,73583.82,0.0,0.96113,3e-05,5.05895]
[1780263335930,45.13,73584.33,0.0,0.96116,3e-05,5.05516]
[1780263346000,45.13,73584.55,0.0,0.96115,3e-05,5.05555]
[1780263351869,45.13,73586.65,0.0,0.96121,3e-05,5.04933]
[1780263354892,45.13,73592.01,0.0,0.96138,3e-05,5.03243]
[1780263356076,45.13,73601.96,0.0,0.96168,3e-05,5.0008]
[1780263357913,45.13,73601.56,0.0,0.96167,3e-05,5.00226]
[1780263362950,45.14,73603.01,0.0,0.9617,3e-05,4.99859]
[1780263368990,45.14,73601.67,0.0,0.96165,3e-05,5.0043]
[1780263374026,45.14,73602.36,0.0,0.96166,3e-05,5.00313]
[1780263379060,45.15,73603.6,0.0,0.96169,3e-05,5.00025]
[1780263384095,45.15,73606.16,0.0,0.96175,3e-05,4.99326]
[1780263389131,45.15,73608.11,0.0,0.9618,3e-05,4.9883]
[1780263394165,45.16,73595.99,0.0,0.96144,3e-05,5.02542]
[1780263395172,45.16,73593.85,0.0,0.96137,3e-05,5.03248]
[1780263400207,45.16,73594.5,0.0,0.96138,3e-05,5.03132]
[1780263406426,45.16,73593.95,0.0,0.96136,3e-05,5.03416]
[1780263414308,45.17,73596.38,0.0,0.96142,3e-05,5.02782]
[1780263421354,45.17,73598.22,0.0,0.96146,3e-05,5.02325]
[1780263426573,45.17,73595.79,0.0,0.96138,3e-05,5.03199]
[1780263428404,45.17,73590.39,0.0,0.96121,3e-05,5.04969]
[1780263429411,45.18,73587.48,0.0,0.96112,3e-05,5.0592]
[1780263434445,45.18,73586.59,0.0,0.96108,3e-05,5.06269]
[1780263439481,45.18,73591.99,0.0,0.96124,3e-05,5.04595]
[1780263443509,45.18,73603.75,0.0,0.9616,3e-05,5.00884]
[1780263444515,45.18,73604.56,0.0,0.96162,3e-05,5.00646]
[1780263447537,45.18,73606.98,0.0,0.96169,3e-05,4.99943]
[1780263452572,45.19,73604.11,0.0,0.96161,3e-05,5.00678]
[1780263456785,45.19,73597.11,0.0,0.96139,3e-05,5.03004]
[1780263462641,45.19,73591.62,0.0,0.96121,3e-05,5.04874]
[1780263467676,45.19,73591.04,0.0,0.96118,3e-05,5.05135]
[1780263472711,45.2,73591.41,0.0,0.96119,3e-05,5.05087]
[1780263478757,45.2,73593.23,0.0,0.96124,3e-05,5.04587]
[1780263482787,45.2,73583.79,0.0,0.96094,3e-05,5.07689]
[1780263487822,45.2,73582.58,0.0,0.9609,3e-05,5.08113]
[1780263493864,45.2,73582.92,0.0,0.9609,3e-05,5.08056]
[1780263498898,45.2,73582.66,0.0,0.96089,3e-05,5.08185]
[1780263503934,45.21,73584.01,0.0,0.96093,3e-05,5.07795]
[1780263508970,45.21,73586.34,0.0,0.961,3e-05,5.07091]
[1780263517204,45.21,73588.11,0.0,0.96106,3e-05,5.06319]
[1780263523073,45.21,73584.43,0.0,0.96094,3e-05,5.07565]
[1780263528108,45.21,73584.45,0.0,0.96094,3e-05,5.07591]
[1780263534151,45.21,73587.59,0.0,0.96103,3e-05,5.06628]
[1780263539189,45.22,73588.32,0.0,0.96105,3e-05,5.06451]
[1780263545232,45.22,73585.77,0.0,0.96097,3e-05,5.07334]
[1780263550267,45.22,73583.98,0.0,0.96091,3e-05,5.07961]
[1780263555301,45.22,73583.43,0.0,0.96088,3e-05,5.08189]
[1780263561343,45.22,73582.11,0.0,0.96084,3e-05,5.08676]
[1780263566379,45.22,73580.99,0.0,0.9608,3e-05,5.09088]
[1780263571413,45.23,73584.67,0.0,0.96093,3e-05,5.07665]
[1780263576449,45.23,73584.23,0.0,0.96091,3e-05,5.07867]
[1780263581483,45.23,73585.15,0.0,0.96093,3e-05,5.07628]
[1780263586518,45.23,73584.04,0.0,0.96089,3e-05,5.08043]
[1780263591555,45.23,73582.93,0.0,0.96085,3e-05,5.08455]
[1780263597780,45.23,73582.06,0.0,0.96082,3e-05,5.08797]
[1780263603639,45.24,73584.98,0.0,0.9609,3e-05,5.07915]
[1780263608675,45.24,73586.55,0.0,0.96095,3e-05,5.07465]
[1780263613711,45.24,73578.52,0.0,0.96069,3e-05,5.10113]
[1780263614719,45.24,73571.32,0.0,0.96047,3e-05,5.1245]
[1780263615726,45.24,73571.34,0.0,0.96047,3e-05,5.12446]
[1780263620761,45.24,73580.85,0.0,0.96076,3e-05,5.09383]
[1780263623781,45.24,73587.29,0.0,0.96096,3e-05,5.07323]
[1780263628817,45.24,73591.72,0.0,0.96109,3e-05,5.05949]
[1780263633851,45.24,73592.03,0.0,0.96112,3e-05,5.05614]
[1780263639893,45.25,73594.23,0.0,0.96118,3e-05,5.04982]
[1780263644935,45.25,73599.29,0.0,0.96133,3e-05,5.03428]
[1780263649965,45.25,73603.71,0.0,0.96146,3e-05,5.02088]
[1780263652986,45.25,73607.77,0.0,0.96158,3e-05,5.00844]
[1780263658022,45.25,73609.68,0.0,0.96163,3e-05,5.00334]
[1780263663062,45.26,73599.0,0.0,0.96129,3e-05,5.03852]
[1780263664064,45.26,73596.51,0.0,0.96121,3e-05,5.04667]
[1780263666465,45.26,73596.21,0.0,0.9612,3e-05,5.04777]
[1780263667589,45.26,73596.17,0.0,0.9612,3e-05,5.04832]
[1780263678349,45.26,73598.9,0.0,0.96127,3e-05,5.04113]
[1780263684204,45.27,73599.8,0.0,0.96129,3e-05,5.039]
[1780263689241,45.27,73599.88,0.0,0.96128,3e-05,5.03964]
[1780263694281,45.27,73599.83,0.0,0.96129,3e-05,5.03762]
[1780263700317,45.27,73600.03,0.0,0.96129,3e-05,5.03788]
[1780263705352,45.28,73600.57,0.0,0.9613,3e-05,5.03689]
[1780263710387,45.28,73600.65,0.0,0.9613,3e-05,5.03737]
[1780263715421,45.28,73600.43,0.0,0.96128,3e-05,5.03881]
[1780263722472,45.28,73599.87,0.0,0.96126,3e-05,5.04161]
[1780263727508,45.29,73598.58,0.0,0.96121,3e-05,5.04643]
[1780263733734,45.29,73599.02,0.0,0.96121,3e-05,5.04582]
[1780263740598,45.29,73599.58,0.0,0.96122,3e-05,5.04496]
[1780263745633,45.29,73594.57,0.0,0.96106,3e-05,5.06166]
[1780263750667,45.29,73591.73,0.0,0.96097,3e-05,5.07128]
[1780263755703,45.3,73591.34,0.0,0.96097,3e-05,5.07005]
[1780263760737,45.3,73589.73,0.0,0.96092,3e-05,5.07565]
[1780263765772,45.3,73588.4,0.0,0.96088,3e-05,5.08029]
[1780263770808,45.3,73585.19,0.0,0.96077,3e-05,5.09097]
[1780263775843,45.3,73584.53,0.0,0.96075,3e-05,5.09336]
[1780263780879,45.3,73584.77,0.0,0.96075,3e-05,5.09286]
[1780263785913,45.3,73585.71,0.0,0.96078,3e-05,5.09009]
[1780263790948,45.3,73585.99,0.0,0.96079,3e-05,5.08945]
[1780263795983,45.3,73586.75,0.0,0.96081,3e-05,5.08729]
[1780263801021,45.3,73587.4,0.0,0.96083,3e-05,5.0855]
[1780263806054,45.3,73588.22,0.0,0.96085,3e-05,5.08316]
[1780263812096,45.31,73588.96,0.0,0.96089,3e-05,5.07824]
[1780263816127,45.31,73594.94,0.0,0.96107,3e-05,5.05928]
[1780263817134,45.31,73603.66,0.0,0.96134,3e-05,5.03158]
[1780263818141,45.31,73612.57,0.0,0.96161,3e-05,5.00313]
[1780263819148,45.31,73616.01,0.0,0.96172,3e-05,4.99237]
[1780263824184,45.31,73615.54,0.0,0.96169,3e-05,4.99497]
[1780263829220,45.31,73616.85,0.0,0.96172,3e-05,4.99189]
[1780263831232,45.32,73622.68,0.0,0.96189,3e-05,4.97383]
[1780263833247,45.32,73634.44,0.0,0.96225,3e-05,4.93713]
[1780263834257,45.32,73637.88,0.0,0.96235,3e-05,4.92659]
[1780263835262,45.32,73647.11,0.0,0.96262,3e-05,4.89787]
[1780263836269,45.32,73652.52,0.0,0.96278,3e-05,4.88128]
[1780263837471,45.32,73647.44,0.0,0.96262,3e-05,4.89799]
[1780263840297,45.32,73637.84,0.0,0.96233,3e-05,4.92889]
[1780263841313,45.33,73627.63,0.0,0.96201,3e-05,4.96177]
[1780263842312,45.33,73622.25,0.0,0.96185,3e-05,4.97883]
[1780263843319,45.33,73622.25,0.0,0.96184,3e-05,4.97932]
[1780263844337,45.33,73632.97,0.0,0.96217,3e-05,4.94536]
[1780263846342,45.33,73641.13,0.0,0.96241,3e-05,4.92013]
[1780263847543,45.33,73642.4,0.0,0.96244,3e-05,4.91675]
[1780263853390,45.34,73646.55,0.0,0.96255,3e-05,4.90532]
[1780263858425,45.34,73647.77,0.0,0.96257,3e-05,4.90318]
[1780263863461,45.35,73651.44,0.0,0.96266,3e-05,4.89373]
[1780263868495,45.35,73652.95,0.0,0.96269,3e-05,4.89075]
[1780263873531,45.36,73654.23,0.0,0.96273,3e-05,4.88564]
[1780263878568,45.36,73657.97,0.0,0.96283,3e-05,4.87571]
[1780263883601,45.37,73660.14,0.0,0.96288,3e-05,4.87078]
[1780263885616,45.37,73652.21,0.0,0.96263,3e-05,4.89635]
[1780263886623,45.37,73650.71,0.0,0.96258,3e-05,4.90139]
[1780263891658,45.38,73647.15,0.0,0.96246,3e-05,4.91411]
[1780263896692,45.38,73651.74,0.0,0.96259,3e-05,4.90117]
[1780263897701,45.38,73654.92,0.0,0.96268,3e-05,4.89152]
[1780263899714,45.38,73659.18,0.0,0.9628,3e-05,4.87887]
[1780263904749,45.39,73662.59,0.0,0.96288,3e-05,4.87002]
[1780263909785,45.39,73662.66,0.0,0.96287,3e-05,4.87166]
[1780263914818,45.4,73662.27,0.0,0.96284,3e-05,4.87474]
[1780263919862,45.41,73662.83,0.0,0.96284,3e-05,4.87485]
[1780263921877,45.41,73670.48,0.0,0.96306,3e-05,4.85177]
[1780263926911,45.41,73671.71,0.0,0.96308,3e-05,4.84999]
[1780263931946,45.42,73671.41,0.0,0.96307,3e-05,4.85015]
[1780263936981,45.43,73673.07,0.0,0.9631,3e-05,4.84711]
[1780263942017,45.43,73671.57,0.0,0.96303,3e-05,4.85393]
[1780263947054,45.44,73675.23,0.0,0.96312,3e-05,4.84473]
[1780263952089,45.45,73676.03,0.0,0.96312,3e-05,4.84447]
[1780263957123,45.45,73678.29,0.0,0.96317,3e-05,4.83974]
[1780263962189,45.46,73678.73,0.0,0.96317,3e-05,4.84025]
[1780263963176,45.46,73711.11,0.0,0.9641,3e-05,4.74144]
[1780263964371,45.46,73731.31,0.0,0.96468,3e-05,4.68015]
[1780263965192,45.47,73731.31,0.0,0.96466,3e-05,4.68176]
[1780263969219,45.48,73726.12,0.0,0.96449,3e-05,4.70033]
[1780263974256,45.49,73726.11,0.0,0.96446,3e-05,4.70376]
[1780263977278,45.49,73708.54,0.0,0.96393,3e-05,4.75932]
[1780263978288,45.49,73703.25,0.0,0.96378,3e-05,4.7761]
[1780263980298,45.5,73696.58,0.0,0.96357,3e-05,4.79767]
[1780263981307,45.5,73717.35,0.0,0.96417,3e-05,4.73452]
[1780263982313,45.5,73717.35,0.0,0.96416,3e-05,4.73513]
[1780263987347,45.51,73723.15,0.0,0.9643,3e-05,4.72053]
[1780263992382,45.52,73727.85,0.0,0.96443,3e-05,4.70656]
[1780263996410,45.53,73733.85,0.0,0.96457,3e-05,4.69093]
[1780263998429,45.53,73743.98,0.0,0.96485,3e-05,4.66107]
[1780263999434,45.53,73758.34,0.0,0.96526,3e-05,4.61806]
[1780264000443,45.53,73763.23,0.0,0.96539,3e-05,4.60364]
[1780264002455,45.53,73757.01,0.0,0.96521,3e-05,4.62272]
[1780264003462,45.53,73741.61,0.0,0.96478,3e-05,4.66923]
[1780264005660,45.53,73734.07,0.0,0.96456,3e-05,4.69229]
[1780264010511,45.54,73750.77,0.0,0.965,3e-05,4.64517]
[1780264012525,45.55,73756.5,0.0,0.96516,3e-05,4.62889]
[1780264017566,45.55,73750.49,0.0,0.96496,3e-05,4.64961]
[1780264020589,45.56,73741.43,0.0,0.96469,3e-05,4.67915]
[1780264022601,45.57,73745.56,0.0,0.96479,3e-05,4.66808]
[1780264023605,45.57,73752.02,0.0,0.96497,3e-05,4.64874]
[1780264024613,45.57,73756.05,0.0,0.96508,3e-05,4.63679]
[1780264025807,45.57,73738.01,0.0,0.96457,3e-05,4.692]
[1780264026626,45.57,73738.01,0.0,0.96456,3e-05,4.6927]
[1780264027634,45.57,73738.15,0.0,0.96456,3e-05,4.69295]
[1780264032669,45.58,73742.16,0.0,0.96464,3e-05,4.6842]
[1780264037704,45.59,73741.18,0.0,0.9646,3e-05,4.68827]
[1780264038710,45.59,73749.6,0.0,0.96484,3e-05,4.66294]
[1780264039721,45.59,73749.26,0.0,0.96483,3e-05,4.66411]
[1780264041736,45.59,73756.14,0.0,0.96502,3e-05,4.6437]
[1780264042741,45.59,73758.3,0.0,0.96508,3e-05,4.6374]
[1780264045949,45.59,73761.56,0.0,0.96516,3e-05,4.62845]
[1780264050799,45.59,73771.83,0.0,0.96544,3e-05,4.59862]
[1780264051806,45.59,73774.8,0.0,0.96554,3e-05,4.58725]
[1780264053819,45.6,73786.07,0.0,0.96585,3e-05,4.5543]
[1780264054827,45.6,73786.75,0.0,0.96587,3e-05,4.55262]
[1780264056026,45.6,73794.25,0.0,0.96607,3e-05,4.5303]
[1780264056840,45.6,73794.25,0.0,0.96607,3e-05,4.53023]
[1780264057846,45.6,73773.89,0.0,0.96551,3e-05,4.59105]
[1780264058854,45.6,73771.73,0.0,0.96545,3e-05,4.59776]
[1780264062882,45.6,73785.04,0.0,0.96581,3e-05,4.55914]
[1780264063891,45.6,73785.04,0.0,0.9658,3e-05,4.55942]
[1780264064898,45.6,73786.73,0.0,0.96585,3e-05,4.55472]
[1780264066094,45.61,73794.99,0.0,0.96607,3e-05,4.53091]
[1780264067920,45.61,73798.89,0.0,0.96617,3e-05,4.51976]
[1780264069968,45.61,73812.37,0.0,0.96654,3e-05,4.47998]
[1780264070974,45.61,73815.92,0.0,0.96664,3e-05,4.46957]
[1780264071981,45.61,73806.15,0.0,0.96637,3e-05,4.49818]
[1780264075003,45.61,73817.7,0.0,0.96669,3e-05,4.46427]
[1780264078026,45.61,73806.13,0.0,0.96637,3e-05,4.49819]
[1780264079032,45.61,73798.35,0.0,0.96616,3e-05,4.52148]
[1780264084075,45.61,73797.34,0.0,0.96611,3e-05,4.52632]
[1780264086239,45.62,73788.31,0.0,0.96586,3e-05,4.55373]
[1780264087096,45.62,73788.31,0.0,0.96585,3e-05,4.55404]
[1780264092130,45.62,73792.6,0.0,0.96596,3e-05,4.54288]
[1780264093139,45.62,73803.34,0.0,0.96625,3e-05,4.51154]
[1780264094147,45.62,73793.52,0.0,0.96598,3e-05,4.54084]
[1780264095153,45.62,73771.79,0.0,0.96537,3e-05,4.60565]
[1780264096309,45.62,73785.9,0.0,0.96576,3e-05,4.56383]
[1780264098177,45.63,73791.21,0.0,0.96591,3e-05,4.54837]
[1780264099180,45.63,73804.5,0.0,0.96627,3e-05,4.50914]
[1780264100207,45.63,73804.41,0.0,0.96626,3e-05,4.51006]
[1780264101226,45.63,73796.87,0.0,0.96606,3e-05,4.5323]
[1780264102212,45.63,73788.19,0.0,0.96581,3e-05,4.55898]
[1780264103219,45.63,73800.35,0.0,0.96614,3e-05,4.52337]
[1780264106406,45.63,73792.74,0.0,0.96592,3e-05,4.5469]
[1780264108254,45.64,73789.86,0.0,0.96584,3e-05,4.55603]
[1780264113289,45.64,73794.47,0.0,0.96597,3e-05,4.54066]
[1780264118325,45.64,73793.8,0.0,0.96596,3e-05,4.54196]
[1780264123359,45.64,73802.4,0.0,0.9662,3e-05,4.51588]
[1780264128394,45.63,73805.6,0.0,0.9663,3e-05,4.50598]
[1780264133428,45.63,73810.88,0.0,0.96644,3e-05,4.49011]
[1780264137457,45.63,73804.66,0.0,0.96627,3e-05,4.50816]
[1780264138463,45.63,73798.6,0.0,0.96611,3e-05,4.52591]
[1780264139472,45.63,73793.45,0.0,0.96597,3e-05,4.541]
[1780264144506,45.63,73792.96,0.0,0.96596,3e-05,4.54178]
[1780264146527,45.63,73786.7,0.0,0.96579,3e-05,4.56]
[1780264148535,45.63,73773.82,0.0,0.96544,3e-05,4.59791]
[1780264150549,45.63,73767.67,0.0,0.96527,3e-05,4.61578]
[1780264155583,45.62,73761.73,0.0,0.96512,3e-05,4.63225]
[1780264158605,45.62,73768.07,0.0,0.9653,3e-05,4.61242]
[1780264159612,45.62,73779.92,0.0,0.96563,3e-05,4.57688]
[1780264164645,45.62,73784.0,0.0,0.96576,3e-05,4.56384]
[1780264169682,45.61,73790.89,0.0,0.96595,3e-05,4.54254]
[1780264172702,45.61,73783.7,0.0,0.96578,3e-05,4.56056]
[1780264173709,45.61,73776.53,0.0,0.96558,3e-05,4.58166]
[1780264178745,45.61,73769.09,0.0,0.96539,3e-05,4.60267]
[1780264179753,45.61,73762.52,0.0,0.96521,3e-05,4.62207]
[1780264184787,45.6,73761.75,0.0,0.9652,3e-05,4.623]
[1780264189823,45.6,73757.78,0.0,0.96509,3e-05,4.634]
[1780264193851,45.6,73750.62,0.0,0.9649,3e-05,4.65436]
[1780264198886,45.59,73748.93,0.0,0.96487,3e-05,4.65791]
[1780264203923,45.59,73745.66,0.0,0.96479,3e-05,4.66624]
[1780264208957,45.58,73745.49,0.0,0.9648,3e-05,4.66526]
[1780264213993,45.58,73744.58,0.0,0.96479,3e-05,4.66654]
[1780264221042,45.57,73744.65,0.0,0.96481,3e-05,4.66433]
[1780264226084,45.57,73744.14,0.0,0.96481,3e-05,4.66446]
[1780264231119,45.56,73743.86,0.0,0.96483,3e-05,4.66112]
[1780264236154,45.56,73743.32,0.0,0.96483,3e-05,4.66142]
[1780264241188,45.55,73741.1,0.0,0.96478,3e-05,4.66682]
[1780264247392,45.55,73741.38,0.0,0.9648,3e-05,4.6641]
[1780264253274,45.54,73741.6,0.0,0.96482,3e-05,4.66187]
[1780264258307,45.54,73739.48,0.0,0.96477,3e-05,4.66765]
[1780264263342,45.54,73738.57,0.0,0.96475,3e-05,4.66978]
[1780264269386,45.53,73738.8,0.0,0.96477,3e-05,4.66717]
[1780264271403,45.54,73723.74,0.0,0.96434,3e-05,4.71304]
[1780264272410,45.53,73727.46,0.0,0.96445,3e-05,4.70137]
[1780264273418,45.53,73717.2,0.0,0.96415,3e-05,4.73275]
[1780264274425,45.53,73716.01,0.0,0.96412,3e-05,4.73599]
[1780264279460,45.53,73721.63,0.0,0.96429,3e-05,4.71789]
[1780264284500,45.53,73732.89,0.0,0.96461,3e-05,4.68411]
[1780264285506,45.53,73734.7,0.0,0.96466,3e-05,4.67876]
[1780264292557,45.54,73736.19,0.0,0.96472,3e-05,4.67239]
[1780264298599,45.54,73735.79,0.0,0.9647,3e-05,4.67441]
[1780264301620,45.54,73740.94,0.0,0.96484,3e-05,4.65881]
[1780264306657,45.53,73737.0,0.0,0.96475,3e-05,4.66916]
[1780264311691,45.53,73736.89,0.0,0.96475,3e-05,4.66875]
[1780264315718,45.53,73732.2,0.0,0.96462,3e-05,4.68256]
[1780264321761,45.53,73729.78,0.0,0.96456,3e-05,4.68857]
[1780264326796,45.52,73726.59,0.0,0.96448,3e-05,4.69726]
[1780264330835,45.52,73741.07,0.0,0.9649,3e-05,4.65286]
[1780264331833,45.52,73741.17,0.0,0.96491,3e-05,4.65189]
[1780264332844,45.52,73780.81,0.0,0.96602,3e-05,4.53324]
[1780264333879,45.52,73771.04,0.0,0.96575,3e-05,4.56209]
[1780264335864,45.52,73787.91,0.0,0.96621,3e-05,4.51192]
[1780264336873,45.52,73781.14,0.0,0.96603,3e-05,4.53175]
[1780264341905,45.51,73782.75,0.0,0.96608,3e-05,4.52641]
[1780264346941,45.51,73782.57,0.0,0.96608,3e-05,4.52642]
[1780264352988,45.51,73784.92,0.0,0.96617,3e-05,4.51613]
[1780264353992,45.51,73795.08,0.0,0.96645,3e-05,4.48614]
[1780264355001,45.51,73801.11,0.0,0.96661,3e-05,4.46842]
[1780264357011,45.51,73791.56,0.0,0.96635,3e-05,4.49644]
[1780264360036,45.51,73782.61,0.0,0.96611,3e-05,4.52265]
[1780264362048,45.51,73777.81,0.0,0.96598,3e-05,4.53665]
[1780264367081,45.51,73775.37,0.0,0.96592,3e-05,4.54327]
[1780264373126,45.51,73775.21,0.0,0.96592,3e-05,4.54301]
[1780264378349,45.5,73775.94,0.0,0.96594,3e-05,4.54024]
[1780264384200,45.5,73771.92,0.0,0.96584,3e-05,4.55162]
[1780264385206,45.5,73766.81,0.0,0.9657,3e-05,4.56683]
[1780264387221,45.5,73765.43,0.0,0.96566,3e-05,4.57062]
[1780264392257,45.5,73763.97,0.0,0.96562,3e-05,4.57444]
[1780264394271,45.5,73756.37,0.0,0.96541,3e-05,4.59712]
[1780264395277,45.5,73763.76,0.0,0.96562,3e-05,4.57497]
[1780264396285,45.5,73768.21,0.0,0.96574,3e-05,4.56169]
[1780264399305,45.5,73761.19,0.0,0.96555,3e-05,4.58263]
[1780264401320,45.5,73752.09,0.0,0.96529,3e-05,4.60984]
[1780264402327,45.5,73754.22,0.0,0.96535,3e-05,4.60338]
[1780264407361,45.5,73754.86,0.0,0.96537,3e-05,4.60115]
[1780264412398,45.5,73754.7,0.0,0.96539,3e-05,4.59857]
[1780264414411,45.5,73738.47,0.0,0.96494,3e-05,4.64726]
[1780264415419,45.5,73740.48,0.0,0.96499,3e-05,4.64107]
[1780264416425,45.5,73733.0,0.0,0.96478,3e-05,4.66354]
[1780264417433,45.5,73732.43,0.0,0.96477,3e-05,4.66511]
[1780264418633,45.49,73724.79,0.0,0.96455,3e-05,4.68811]
[1780264419447,45.49,73724.79,0.0,0.96455,3e-05,4.68792]
[1780264425490,45.49,73721.85,0.0,0.96447,3e-05,4.69625]
[1780264431530,45.5,73719.09,0.0,0.96438,3e-05,4.70682]
[1780264436566,45.5,73716.82,0.0,0.96429,3e-05,4.71551]
[1780264441601,45.5,73714.65,0.0,0.96424,3e-05,4.721]
[1780264446635,45.5,73709.19,0.0,0.9641,3e-05,4.7365]
[1780264448843,45.5,73714.22,0.0,0.96424,3e-05,4.72119]
[1780264452681,45.49,73707.63,0.0,0.96406,3e-05,4.74037]
[1780264458913,45.49,73708.97,0.0,0.96411,3e-05,4.73447]
[1780264460736,45.49,73717.49,0.0,0.96436,3e-05,4.70822]
[1780264461743,45.49,73729.5,0.0,0.96471,3e-05,4.67153]
[1780264462754,45.49,73728.86,0.0,0.96469,3e-05,4.67332]
[1780264464767,45.49,73723.43,0.0,0.96454,3e-05,4.68947]
[1780264465774,45.49,73728.48,0.0,0.96468,3e-05,4.67396]
[1780264467787,45.49,73735.74,0.0,0.96489,3e-05,4.6517]
[1780264469801,45.48,73728.23,0.0,0.96468,3e-05,4.67417]
[1780264470809,45.48,73725.97,0.0,0.96462,3e-05,4.68085]
[1780264472826,45.48,73733.95,0.0,0.96487,3e-05,4.65355]
[1780264474851,45.48,73745.95,0.0,0.96521,3e-05,4.61714]
[1780264475993,45.48,73751.69,0.0,0.96537,3e-05,4.59991]
[1780264477985,45.48,73751.0,0.0,0.96535,3e-05,4.60184]
[1780264479894,45.48,73754.61,0.0,0.96546,3e-05,4.59095]
[1780264482916,45.48,73742.61,0.0,0.96512,3e-05,4.6269]
[1780264484932,45.48,73766.79,0.0,0.9658,3e-05,4.55439]
[1780264485938,45.48,73768.87,0.0,0.96585,3e-05,4.54824]
[1780264487970,45.48,73762.54,0.0,0.96568,3e-05,4.56706]
[1780264489972,45.48,73758.4,0.0,0.96557,3e-05,4.57921]
[1780264490978,45.48,73765.55,0.0,0.96576,3e-05,4.55791]
[1780264491990,45.48,73771.98,0.0,0.96594,3e-05,4.53879]
[1780264492994,45.48,73766.22,0.0,0.96578,3e-05,4.556]
[1780264494001,45.48,73756.69,0.0,0.96552,3e-05,4.58442]
[1780264499037,45.48,73756.34,0.0,0.96551,3e-05,4.58539]
[1780264502078,45.48,73764.82,0.0,0.96574,3e-05,4.56005]
[1780264503094,45.48,73776.83,0.0,0.96608,3e-05,4.52437]
[1780264504093,45.48,73787.0,0.0,0.96635,3e-05,4.49441]
[1780264505098,45.48,73777.29,0.0,0.96609,3e-05,4.52311]
[1780264506105,45.48,73784.65,0.0,0.96629,3e-05,4.5014]
[1780264507112,45.48,73790.39,0.0,0.96645,3e-05,4.48459]
[1780264508119,45.48,73782.26,0.0,0.96622,3e-05,4.5087]
[1780264509127,45.48,73782.44,0.0,0.96623,3e-05,4.50826]
[1780264514162,45.48,73782.81,0.0,0.96623,3e-05,4.50758]
[1780264515168,45.48,73789.19,0.0,0.96641,3e-05,4.48884]
[1780264516176,45.48,73790.98,0.0,0.96645,3e-05,4.48368]
[1780264521216,45.49,73783.67,0.0,0.96625,3e-05,4.50579]
[1780264526259,45.49,73796.17,0.0,0.96659,3e-05,4.46933]
[1780264527258,45.49,73794.87,0.0,0.96655,3e-05,4.47328]
[1780264529525,45.49,73787.57,0.0,0.96635,3e-05,4.49499]
[1780264532299,45.49,73792.97,0.0,0.96651,3e-05,4.47656]
[1780264533304,45.49,73796.88,0.0,0.96662,3e-05,4.46518]
[1780264536326,45.49,73798.44,0.0,0.96666,3e-05,4.461]
[1780264540353,45.49,73805.41,0.0,0.96684,3e-05,4.44114]
[1780264544381,45.49,73807.75,0.0,0.9669,3e-05,4.43492]
[1780264549666,45.49,73804.16,0.0,0.9668,3e-05,4.44553]
[1780264553444,45.5,73799.96,0.0,0.96668,3e-05,4.45836]
[1780264559736,45.5,73798.99,0.0,0.96665,3e-05,4.46191]
[1780264565528,45.5,73797.98,0.0,0.96662,3e-05,4.46556]
[1780264569807,45.5,73781.8,0.0,0.96617,3e-05,4.51367]
[1780264570563,45.5,73781.8,0.0,0.96617,3e-05,4.51373]
[1780264575598,45.5,73783.83,0.0,0.96622,3e-05,4.50796]
[1780264579877,45.5,73794.83,0.0,0.96652,3e-05,4.47578]
[1780264580640,45.5,73795.28,0.0,0.96653,3e-05,4.47456]
[1780264585668,45.5,73799.24,0.0,0.96664,3e-05,4.46354]
[1780264588689,45.51,73812.28,0.0,0.96699,3e-05,4.42579]
[1780264589946,45.51,73810.35,0.0,0.96693,3e-05,4.4316]
[1780264595737,45.51,73812.45,0.0,0.967,3e-05,4.42381]
[1780264600773,45.51,73810.16,0.0,0.96693,3e-05,4.43101]
[1780264603793,45.51,73802.99,0.0,0.96673,3e-05,4.45236]
[1780264608829,45.51,73800.78,0.0,0.96667,3e-05,4.45959]
[1780264613864,45.52,73800.34,0.0,0.96665,3e-05,4.46169]
[1780264618900,45.52,73795.78,0.0,0.96652,3e-05,4.47587]
[1780264623935,45.52,73796.59,0.0,0.96653,3e-05,4.47423]
[1780264630231,45.53,73796.75,0.0,0.96653,3e-05,4.47484]
[1780264636019,45.53,73797.05,0.0,0.96653,3e-05,4.47475]
[1780264641053,45.53,73797.89,0.0,0.96654,3e-05,4.47309]
[1780264646088,45.53,73798.19,0.0,0.96654,3e-05,4.47317]
[1780264651126,45.54,73798.13,0.0,0.96655,3e-05,4.47139]
[1780264658173,45.54,73798.17,0.0,0.96654,3e-05,4.4724]
[1780264664215,45.54,73797.8,0.0,0.96653,3e-05,4.47442]
[1780264669250,45.54,73797.61,0.0,0.96651,3e-05,4.47574]
[1780264674285,45.55,73797.75,0.0,0.96651,3e-05,4.47609]
[1780264676300,45.55,73802.97,0.0,0.96665,3e-05,4.46108]
[1780264678313,45.55,73804.37,0.0,0.96668,3e-05,4.45733]
[1780264685362,45.55,73803.53,0.0,0.96665,3e-05,4.46104]
[1780264690654,45.56,73802.18,0.0,0.96661,3e-05,4.46586]
[1780264696439,45.56,73802.41,0.0,0.9666,3e-05,4.46618]
[1780264701474,45.56,73801.1,0.0,0.96656,3e-05,4.4708]
[1780264706509,45.56,73800.04,0.0,0.96652,3e-05,4.4747]
[1780264711545,45.57,73795.55,0.0,0.96641,3e-05,4.48586]
[1780264716581,45.57,73795.67,0.0,0.96641,3e-05,4.48616]
[1780264721616,45.57,73793.47,0.0,0.96635,3e-05,4.49326]
[1780264726651,45.57,73794.22,0.0,0.96636,3e-05,4.49167]
[1780264729672,45.57,73784.69,0.0,0.9661,3e-05,4.5201]
[1780264730938,45.57,73784.96,0.0,0.9661,3e-05,4.51937]
[1780264735714,45.57,73777.58,0.0,0.9659,3e-05,4.54155]
[1780264741009,45.57,73778.6,0.0,0.96592,3e-05,4.53871]
[1780264742763,45.57,73765.1,0.0,0.96555,3e-05,4.57893]
[1780264743771,45.57,73762.97,0.0,0.96549,3e-05,4.58527]
[1780264745784,45.57,73759.28,0.0,0.96539,3e-05,4.5962]
[1780264748806,45.57,73779.74,0.0,0.96596,3e-05,4.53515]
[1780264749814,45.57,73781.05,0.0,0.96599,3e-05,4.53131]
[1780264754847,45.57,73780.39,0.0,0.96597,3e-05,4.5335]
[1780264757869,45.58,73788.55,0.0,0.96619,3e-05,4.50951]
[1780264758877,45.58,73790.09,0.0,0.96624,3e-05,4.50505]
[1780264764919,45.58,73795.81,0.0,0.96639,3e-05,4.48877]
[1780264769954,45.58,73797.14,0.0,0.96642,3e-05,4.48538]
[1780264773981,45.58,73803.9,0.0,0.96662,3e-05,4.46325]
[1780264779016,45.58,73805.47,0.0,0.96665,3e-05,4.45932]
[1780264784052,45.58,73806.37,0.0,0.96667,3e-05,4.45733]
[1780264789087,45.59,73813.58,0.0,0.96686,3e-05,4.43691]
[1780264794121,45.59,73815.64,0.0,0.96691,3e-05,4.43169]
[1780264799157,45.59,73813.47,0.0,0.96685,3e-05,4.43877]
[1780264801453,45.59,73806.6,0.0,0.96666,3e-05,4.45912]
[1780264803190,45.59,73795.4,0.0,0.96635,3e-05,4.49222]
[1780264804199,45.59,73794.62,0.0,0.96633,3e-05,4.49457]
[1780264809234,45.59,73801.31,0.0,0.96651,3e-05,4.47518]
[1780264810240,45.59,73803.0,0.0,0.96655,3e-05,4.47032]
[1780264811247,45.59,73818.21,0.0,0.96696,3e-05,4.42618]
[1780264812257,45.59,73827.07,0.0,0.9672,3e-05,4.40044]
[1780264813269,45.6,73841.71,0.0,0.96759,3e-05,4.35824]
[1780264814274,45.6,73866.37,0.0,0.96823,3e-05,4.2881]
[1780264815278,45.6,73874.01,0.0,0.96843,3e-05,4.2664]
[1780264816283,45.6,73877.28,0.0,0.96851,3e-05,4.25745]
[1780264820312,45.6,73869.05,0.0,0.96829,3e-05,4.28207]
[1780264821316,45.6,73875.14,0.0,0.96844,3e-05,4.26507]
[1780264823332,45.6,73872.72,0.0,0.96838,3e-05,4.27255]
[1780264828371,45.61,73870.35,0.0,0.9683,3e-05,4.28104]
[1780264833403,45.61,73871.01,0.0,0.96832,3e-05,4.27794]
[1780264836427,45.62,73872.25,0.0,0.96835,3e-05,4.27505]
[1780264839450,45.62,73860.13,0.0,0.96802,3e-05,4.31077]
[1780264840458,45.62,73858.76,0.0,0.96798,3e-05,4.31494]
[1780264844486,45.62,73864.49,0.0,0.96812,3e-05,4.2996]
[1780264849519,45.63,73860.66,0.0,0.96801,3e-05,4.31189]
[1780264856569,45.63,73862.68,0.0,0.96805,3e-05,4.30798]
[1780264861871,45.64,73855.51,0.0,0.96785,3e-05,4.32972]
[1780264864623,45.64,73845.65,0.0,0.96758,3e-05,4.35865]
[1780264865637,45.64,73844.61,0.0,0.96755,3e-05,4.36181]
[1780264867645,45.64,73838.35,0.0,0.96738,3e-05,4.38015]
[1780264872679,45.64,73839.89,0.0,0.96742,3e-05,4.37637]
[1780264877717,45.65,73837.81,0.0,0.96736,3e-05,4.38306]
[1780264883757,45.65,73834.88,0.0,0.96727,3e-05,4.39232]
[1780264888794,45.65,73831.58,0.0,0.96718,3e-05,4.40252]
[1780264892087,45.65,73839.35,0.0,0.9674,3e-05,4.37771]
[1780264892821,45.65,73839.35,0.0,0.9674,3e-05,4.37788]
[1780264897858,45.66,73839.58,0.0,0.9674,3e-05,4.37809]
[1780264902892,45.66,73840.74,0.0,0.96742,3e-05,4.37563]
[1780264907929,45.66,73842.13,0.0,0.96745,3e-05,4.37247]
[1780264909943,45.66,73836.69,0.0,0.9673,3e-05,4.3885]
[1780264910950,45.66,73836.7,0.0,0.9673,3e-05,4.38861]
[1780264915985,45.66,73831.02,0.0,0.96714,3e-05,4.40583]
[1780264921022,45.67,73833.44,0.0,0.9672,3e-05,4.39974]
[1780264926058,45.67,73830.87,0.0,0.96712,3e-05,4.4084]
[1780264931106,45.67,73828.31,0.0,0.96704,3e-05,4.41695]
[1780264932367,45.68,73812.18,0.0,0.9666,3e-05,4.46415]
[1780264933114,45.68,73811.71,0.0,0.96659,3e-05,4.46569]
[1780264934120,45.68,73803.87,0.0,0.96637,3e-05,4.4888]
[1780264935127,45.68,73802.67,0.0,0.96634,3e-05,4.49243]
[1780264940163,45.68,73800.4,0.0,0.96627,3e-05,4.4996]
[1780264944193,45.68,73795.37,0.0,0.96613,3e-05,4.51479]
[1780264949228,45.68,73796.78,0.0,0.96617,3e-05,4.51108]
[1780264952509,45.68,73788.96,0.0,0.96597,3e-05,4.53171]
[1780264958291,45.68,73790.08,0.0,0.966,3e-05,4.52866]
[1780264963325,45.68,73788.02,0.0,0.96594,3e-05,4.53498]
[1780264964332,45.68,73782.03,0.0,0.96577,3e-05,4.55275]
[1780264965348,45.68,73781.02,0.0,0.96574,3e-05,4.55576]
[1780264966349,45.68,73790.73,0.0,0.96601,3e-05,4.52704]
[1780264967356,45.68,73778.15,0.0,0.96566,3e-05,4.56435]
[1780264968366,45.68,73774.86,0.0,0.96557,3e-05,4.57412]
[1780264970380,45.68,73764.43,0.0,0.96528,3e-05,4.60513]
[1780264971387,45.68,73766.85,0.0,0.96535,3e-05,4.59782]
[1780264974417,45.68,73749.36,0.0,0.96486,3e-05,4.64998]
[1780264975420,45.68,73744.41,0.0,0.96472,3e-05,4.66474]
[1780264976428,45.68,73738.1,0.0,0.96454,3e-05,4.68361]
[1780264977435,45.68,73718.39,0.0,0.96398,3e-05,4.74327]
[1780264978442,45.68,73712.04,0.0,0.9638,3e-05,4.76293]
[1780264979449,45.68,73711.75,0.0,0.96378,3e-05,4.76405]
[1780264984484,45.68,73698.4,0.0,0.96339,3e-05,4.80554]
[1780264985492,45.68,73691.97,0.0,0.9632,3e-05,4.82552]
[1780264986503,45.68,73692.57,0.0,0.96322,3e-05,4.82379]
[1780264988516,45.69,73712.51,0.0,0.9638,3e-05,4.76277]
[1780264989526,45.69,73709.62,0.0,0.96371,3e-05,4.77185]
[1780264990533,45.69,73702.05,0.0,0.96349,3e-05,4.79529]
[1780264991541,45.69,73696.76,0.0,0.96333,3e-05,4.81189]
[1780264993553,45.69,73707.62,0.0,0.96365,3e-05,4.77866]
[1780264994561,45.69,73707.67,0.0,0.96364,3e-05,4.77891]
[1780264996574,45.69,73698.75,0.0,0.96338,3e-05,4.80651]
[1780264997583,45.69,73697.49,0.0,0.96334,3e-05,4.81074]
[1780265002617,45.69,73695.89,0.0,0.96329,3e-05,4.81644]
[1780265003628,45.69,73689.81,0.0,0.96311,3e-05,4.83534]
[1780265006645,45.69,73681.77,0.0,0.96287,3e-05,4.86057]
[1780265007651,45.69,73679.02,0.0,0.96278,3e-05,4.86918]
[1780265009666,45.7,73671.85,0.0,0.96257,3e-05,4.89157]
[1780265011679,45.7,73669.14,0.0,0.96251,3e-05,4.89715]
[1780265013694,45.7,73658.06,0.0,0.96218,3e-05,4.93177]
[1780265014700,45.7,73667.88,0.0,0.96247,3e-05,4.901]
[1780265015707,45.7,73664.87,0.0,0.96238,3e-05,4.9104]
[1780265017721,45.69,73661.64,0.0,0.96229,3e-05,4.92043]
[1780265020743,45.69,73654.85,0.0,0.96208,3e-05,4.94158]
[1780265023022,45.69,73654.32,0.0,0.96207,3e-05,4.94308]
[1780265024771,45.69,73645.73,0.0,0.96181,3e-05,4.97009]
[1780265025778,45.69,73641.51,0.0,0.96168,3e-05,4.98342]
[1780265029805,45.69,73653.67,0.0,0.96205,3e-05,4.94517]
[1780265030814,45.69,73655.77,0.0,0.96211,3e-05,4.93864]
[1780265033108,45.69,73646.55,0.0,0.96183,3e-05,4.96773]
[1780265034852,45.7,73632.05,0.0,0.96139,3e-05,5.01374]
[1780265035858,45.7,73627.27,0.0,0.96124,3e-05,5.02901]
[1780265037877,45.7,73625.93,0.0,0.9612,3e-05,5.03341]
[1780265040904,45.7,73615.97,0.0,0.96089,3e-05,5.06526]
[1780265041930,45.7,73599.7,0.0,0.96039,3e-05,5.11738]
[1780265043184,45.7,73595.93,0.0,0.96027,3e-05,5.12952]
[1780265044925,45.7,73605.51,0.0,0.96057,3e-05,5.09859]
[1780265045931,45.7,73605.62,0.0,0.96057,3e-05,5.0982]
[1780265046940,45.7,73597.22,0.0,0.96031,3e-05,5.12515]
[1780265047946,45.7,73597.22,0.0,0.96031,3e-05,5.12508]
[1780265048952,45.7,73604.7,0.0,0.96054,3e-05,5.10094]
[1780265049960,45.7,73615.46,0.0,0.96088,3e-05,5.06651]
[1780265050992,45.7,73618.26,0.0,0.96097,3e-05,5.0576]
[1780265053990,45.7,73619.94,0.0,0.96102,3e-05,5.0524]
[1780265054997,45.7,73610.67,0.0,0.96073,3e-05,5.08206]
[1780265056003,45.7,73606.99,0.0,0.96061,3e-05,5.09386]
[1780265061038,45.7,73608.14,0.0,0.96065,3e-05,5.09026]
[1780265066073,45.7,73611.0,0.0,0.96074,3e-05,5.08121]
[1780265071129,45.7,73591.49,0.0,0.96015,3e-05,5.14111]
[1780265072127,45.7,73591.49,0.0,0.96015,3e-05,5.14112]
[1780265073476,45.7,73588.7,0.0,0.96006,3e-05,5.15006]
[1780265075146,45.7,73597.32,0.0,0.96033,3e-05,5.12214]
[1780265076156,45.7,73595.22,0.0,0.96027,3e-05,5.12887]
[1780265078167,45.7,73589.71,0.0,0.96009,3e-05,5.14655]
[1780265080181,45.7,73597.04,0.0,0.96032,3e-05,5.12278]
[1780265085215,45.7,73594.92,0.0,0.96026,3e-05,5.12948]
[1780265090250,45.69,73591.08,0.0,0.96014,3e-05,5.14156]
[1780265093618,45.69,73600.55,0.0,0.96044,3e-05,5.11086]
[1780265094279,45.69,73600.55,0.0,0.96044,3e-05,5.11084]
[1780265096292,45.69,73611.13,0.0,0.96077,3e-05,5.0769]
[1780265097300,45.69,73615.17,0.0,0.96089,3e-05,5.06408]
[1780265099314,45.69,73620.78,0.0,0.96107,3e-05,5.04627]
[1780265101329,45.7,73623.85,0.0,0.96116,3e-05,5.03678]
[1780265103689,45.7,73644.37,0.0,0.96178,3e-05,4.9721]
[1780265105356,45.7,73645.07,0.0,0.9618,3e-05,4.97009]
[1780265110390,45.7,73645.25,0.0,0.9618,3e-05,4.9705]
[1780265115437,45.7,73646.75,0.0,0.96184,3e-05,4.96668]
[1780265116441,45.7,73662.59,0.0,0.96231,3e-05,4.91715]
[1780265117449,45.7,73659.13,0.0,0.96221,3e-05,4.92824]
[1780265122484,45.71,73659.25,0.0,0.9622,3e-05,4.92905]
[1780265126513,45.71,73652.78,0.0,0.96199,3e-05,4.95027]
[1780265131547,45.71,73656.07,0.0,0.9621,3e-05,4.93805]
[1780265133560,45.71,73672.35,0.0,0.96259,3e-05,4.88759]
[1780265134568,45.71,73675.08,0.0,0.96267,3e-05,4.87939]
[1780265138602,45.72,73664.68,0.0,0.96235,3e-05,4.91301]
[1780265141620,45.72,73664.12,0.0,0.96232,3e-05,4.91551]
[1780265146657,45.72,73665.98,0.0,0.96237,3e-05,4.91094]
[1780265147662,45.73,73674.73,0.0,0.96262,3e-05,4.88392]
[1780265148672,45.73,73672.94,0.0,0.96257,3e-05,4.8898]
[1780265153708,45.73,73680.46,0.0,0.96278,3e-05,4.86794]
[1780265154714,45.73,73681.04,0.0,0.96279,3e-05,4.86648]
[1780265159749,45.74,73681.24,0.0,0.96278,3e-05,4.86761]
[1780265164786,45.74,73683.22,0.0,0.96282,3e-05,4.86325]
[1780265165793,45.74,73674.99,0.0,0.96258,3e-05,4.88919]
[1780265167807,45.75,73670.16,0.0,0.96242,3e-05,4.90493]
[1780265169821,45.75,73666.95,0.0,0.96232,3e-05,4.91557]
[1780265174856,45.75,73665.72,0.0,0.96227,3e-05,4.92113]
[1780265177876,45.76,73652.75,0.0,0.96187,3e-05,4.96259]
[1780265178885,45.76,73649.74,0.0,0.96178,3e-05,4.97226]
[1780265184260,45.76,73647.91,0.0,0.96171,3e-05,4.97893]
[1780265189962,45.76,73647.5,0.0,0.96169,3e-05,4.98128]
[1780265192981,45.76,73653.44,0.0,0.96189,3e-05,4.9602]
[1780265198018,45.77,73650.92,0.0,0.9618,3e-05,4.96902]
[1780265203051,45.77,73655.92,0.0,0.96195,3e-05,4.95413]
[1780265209094,45.77,73656.26,0.0,0.96195,3e-05,4.95408]
[1780265211107,45.77,73662.18,0.0,0.96212,3e-05,4.93587]
[1780265216143,45.78,73663.88,0.0,0.96216,3e-05,4.93155]
[1780265221185,45.78,73664.23,0.0,0.96217,3e-05,4.93145]
[1780265223194,45.78,73677.4,0.0,0.96256,3e-05,4.89076]
[1780265224592,45.78,73678.22,0.0,0.96258,3e-05,4.88848]
[1780265226217,45.78,73686.74,0.0,0.96284,3e-05,4.86119]
[1780265227221,45.78,73694.33,0.0,0.96306,3e-05,4.83771]
[1780265228230,45.78,73689.54,0.0,0.96292,3e-05,4.85231]
[1780265229238,45.78,73682.59,0.0,0.96272,3e-05,4.87336]
[1780265234675,45.78,73682.03,0.0,0.96269,3e-05,4.87638]
[1780265240315,45.79,73683.12,0.0,0.96271,3e-05,4.87491]
[1780265241323,45.79,73688.54,0.0,0.96286,3e-05,4.85844]
[1780265242331,45.79,73688.83,0.0,0.96287,3e-05,4.8579]
[1780265247365,45.79,73690.04,0.0,0.9629,3e-05,4.85428]
[1780265252399,45.79,73685.6,0.0,0.96278,3e-05,4.86701]
[1780265257434,45.79,73683.43,0.0,0.96272,3e-05,4.87328]
[1780265264884,45.79,73683.36,0.0,0.96273,3e-05,4.87212]
[1780265267505,45.79,73678.07,0.0,0.96258,3e-05,4.88796]
[1780265268519,45.79,73671.01,0.0,0.96237,3e-05,4.90974]
[1780265269519,45.78,73668.24,0.0,0.96229,3e-05,4.91813]
[1780265274955,45.78,73665.1,0.0,0.9622,3e-05,4.92667]
[1780265280597,45.78,73672.41,0.0,0.96242,3e-05,4.90404]
[1780265281605,45.78,73668.93,0.0,0.96232,3e-05,4.91468]
[1780265285633,45.78,73674.49,0.0,0.96248,3e-05,4.89812]
[1780265288653,45.78,73681.22,0.0,0.96268,3e-05,4.87655]
[1780265293689,45.78,73681.96,0.0,0.96271,3e-05,4.87334]
[1780265298724,45.78,73681.33,0.0,0.9627,3e-05,4.87437]
[1780265304768,45.77,73681.41,0.0,0.96272,3e-05,4.87299]
[1780265309803,45.77,73680.12,0.0,0.96269,3e-05,4.87604]
[1780265314838,45.77,73676.68,0.0,0.96262,3e-05,4.88279]
[1780265319874,45.76,73665.45,0.0,0.96229,3e-05,4.91675]
[1780265320881,45.76,73665.85,0.0,0.96231,3e-05,4.91524]
[1780265325915,45.76,73667.38,0.0,0.96236,3e-05,4.90978]
[1780265326923,45.76,73660.44,0.0,0.96215,3e-05,4.9318]
[1780265327929,45.76,73662.95,0.0,0.96222,3e-05,4.92396]
[1780265332965,45.76,73666.74,0.0,0.96232,3e-05,4.91327]
[1780265338000,45.77,73666.34,0.0,0.9623,3e-05,4.91598]
[1780265343038,45.77,73667.76,0.0,0.96233,3e-05,4.91299]
[1780265348071,45.78,73667.49,0.0,0.9623,3e-05,4.91561]
[1780265351092,45.78,73674.6,0.0,0.96251,3e-05,4.89433]
[1780265352105,45.78,73679.35,0.0,0.96265,3e-05,4.8799]
[1780265355120,45.78,73681.47,0.0,0.96271,3e-05,4.8727]
[1780265360156,45.78,73681.87,0.0,0.96273,3e-05,4.87053]
[1780265365191,45.78,73680.55,0.0,0.9627,3e-05,4.87373]
[1780265370227,45.77,73688.86,0.0,0.96296,3e-05,4.84713]
[1780265374254,45.77,73690.94,0.0,0.96305,3e-05,4.83723]
[1780265375261,45.77,73700.33,0.0,0.96332,3e-05,4.80828]
[1780265376268,45.77,73700.11,0.0,0.96332,3e-05,4.80889]
[1780265381303,45.77,73701.44,0.0,0.96336,3e-05,4.80446]
[1780265386338,45.77,73701.54,0.0,0.96336,3e-05,4.80378]
[1780265391373,45.77,73705.88,0.0,0.96349,3e-05,4.79003]
[1780265397818,45.77,73729.65,0.0,0.96419,3e-05,4.71706]
[1780265398426,45.77,73729.65,0.0,0.96419,3e-05,4.71702]
[1780265401445,45.76,73734.96,0.0,0.96435,3e-05,4.70011]
[1780265403460,45.76,73740.05,0.0,0.9645,3e-05,4.68351]
[1780265408494,45.75,73737.76,0.0,0.96445,3e-05,4.68885]
[1780265410509,45.75,73730.23,0.0,0.96424,3e-05,4.71083]
[1780265415544,45.75,73729.85,0.0,0.96425,3e-05,4.71025]
[1780265419591,45.74,73737.07,0.0,0.96448,3e-05,4.68621]
[1780265424628,45.73,73738.68,0.0,0.96454,3e-05,4.67934]
[1780265429665,45.73,73751.27,0.0,0.96492,3e-05,4.63949]
[1780265434699,45.72,73748.01,0.0,0.96486,3e-05,4.64472]
[1780265439736,45.72,73747.63,0.0,0.96486,3e-05,4.64415]
[1780265441748,45.72,73756.24,0.0,0.96511,3e-05,4.61769]
[1780265446784,45.71,73756.8,0.0,0.96514,3e-05,4.61486]
[1780265451824,45.71,73759.64,0.0,0.96523,3e-05,4.60474]
[1780265457868,45.7,73763.28,0.0,0.96535,3e-05,4.59259]
[1780265462904,45.7,73764.42,0.0,0.96539,3e-05,4.58792]
[1780265467940,45.7,73766.44,0.0,0.96546,3e-05,4.58062]
[1780265472974,45.69,73768.52,0.0,0.96553,3e-05,4.57318]
[1780265478010,45.69,73769.64,0.0,0.96557,3e-05,4.5686]
[1780265483079,45.68,73769.96,0.0,0.96559,3e-05,4.56642]
[1780265488114,45.68,73769.75,0.0,0.9656,3e-05,4.56555]
[1780265493149,45.68,73769.3,0.0,0.96562,3e-05,4.56312]
[1780265498184,45.67,73768.51,0.0,0.96561,3e-05,4.56429]
[1780265503221,45.67,73763.94,0.0,0.96549,3e-05,4.57669]
[1780265508611,45.66,73762.98,0.0,0.96548,3e-05,4.57773]
[1780265514297,45.66,73762.11,0.0,0.96547,3e-05,4.57901]
[1780265520339,45.65,73760.99,0.0,0.96545,3e-05,4.58074]
[1780265526381,45.65,73760.79,0.0,0.96546,3e-05,4.57973]
[1780265531415,45.65,73761.38,0.0,0.96549,3e-05,4.57666]
[1780265536451,45.64,73761.66,0.0,0.96551,3e-05,4.57461]
[1780265542492,45.64,73761.47,0.0,0.96551,3e-05,4.57376]
[1780265544506,45.64,73749.45,0.0,0.96518,3e-05,4.6094]
[1780265551557,45.63,73745.94,0.0,0.96512,3e-05,4.61542]
[1780265556591,45.63,73749.34,0.0,0.96522,3e-05,4.60389]
[1780265561627,45.62,73749.03,0.0,0.96523,3e-05,4.60356]
[1780265564649,45.62,73740.04,0.0,0.96498,3e-05,4.62977]
[1780265566661,45.62,73742.4,0.0,0.96505,3e-05,4.62255]
[1780265569683,45.62,73744.61,0.0,0.96512,3e-05,4.61482]
[1780265574719,45.61,73746.22,0.0,0.96518,3e-05,4.6087]
[1780265575725,45.61,73751.58,0.0,0.96533,3e-05,4.59243]
[1780265577740,45.61,73757.07,0.0,0.96549,3e-05,4.57583]
[1780265582775,45.61,73756.87,0.0,0.96549,3e-05,4.57535]
[1780265587809,45.61,73758.7,0.0,0.96555,3e-05,4.5692]
[1780265592845,45.6,73760.65,0.0,0.96561,3e-05,4.56256]
[1780265597880,45.6,73764.16,0.0,0.96572,3e-05,4.55117]
[1780265602915,45.6,73768.4,0.0,0.96584,3e-05,4.53804]
[1780265607951,45.6,73771.19,0.0,0.96592,3e-05,4.52897]
[1780265612989,45.6,73770.63,0.0,0.96593,3e-05,4.52733]
[1780265618023,45.59,73769.58,0.0,0.96591,3e-05,4.52978]
[1780265623059,45.59,73765.41,0.0,0.9658,3e-05,4.54151]
[1780265624065,45.59,73758.01,0.0,0.9656,3e-05,4.56337]
[1780265625073,45.59,73757.15,0.0,0.96557,3e-05,4.56575]
[1780265628095,45.59,73748.98,0.0,0.96535,3e-05,4.5896]
[1780265629101,45.59,73749.11,0.0,0.96536,3e-05,4.589]
[1780265634137,45.58,73748.97,0.0,0.96536,3e-05,4.58841]
[1780265639173,45.58,73760.78,0.0,0.9657,3e-05,4.5521]
[1780265643200,45.58,73771.9,0.0,0.96601,3e-05,4.51875]
[1780265645218,45.58,73772.69,0.0,0.96604,3e-05,4.51616]
[1780265650249,45.58,73772.67,0.0,0.96604,3e-05,4.51578]
[1780265655282,45.58,73769.73,0.0,0.96596,3e-05,4.52409]
[1780265661327,45.57,73770.05,0.0,0.96598,3e-05,4.52237]
[1780265666362,45.57,73770.2,0.0,0.96599,3e-05,4.52134]
[1780265671396,45.57,73779.83,0.0,0.96628,3e-05,4.48952]
[1780265672408,45.57,73781.22,0.0,0.96632,3e-05,4.48536]
[1780265674421,45.57,73789.3,0.0,0.96654,3e-05,4.46148]
[1780265675429,45.57,73793.98,0.0,0.96667,3e-05,4.44773]
[1780265677441,45.57,73812.38,0.0,0.96716,3e-05,4.39411]
[1780265679808,45.57,73813.18,0.0,0.96718,3e-05,4.39206]
[1780265684489,45.57,73821.55,0.0,0.9674,3e-05,4.3682]
[1780265687512,45.57,73821.39,0.0,0.9674,3e-05,4.36907]
[1780265692546,45.58,73820.18,0.0,0.96736,3e-05,4.37326]
[1780265697580,45.58,73819.54,0.0,0.96733,3e-05,4.37581]
[1780265702625,45.58,73817.79,0.0,0.96728,3e-05,4.3817]
[1780265703630,45.58,73829.02,0.0,0.96758,3e-05,4.34927]
[1780265704635,45.58,73838.18,0.0,0.96782,3e-05,4.32313]
[1780265706653,45.58,73863.74,0.0,0.96848,3e-05,4.25112]
[1780265707660,45.58,73870.84,0.0,0.96866,3e-05,4.23104]
[1780265708666,45.58,73869.92,0.0,0.96864,3e-05,4.23402]
[1780265713703,45.59,73872.21,0.0,0.96868,3e-05,4.22985]
[1780265715717,45.59,73878.36,0.0,0.96883,3e-05,4.21291]
[1780265716724,45.59,73882.5,0.0,0.96893,3e-05,4.2017]
[1780265721759,45.6,73886.92,0.0,0.96903,3e-05,4.1915]
[1780265722766,45.6,73886.6,0.0,0.96901,3e-05,4.19287]
[1780265723773,45.6,73898.95,0.0,0.96932,3e-05,4.15882]
[1780265724779,45.61,73900.9,0.0,0.96937,3e-05,4.15392]
[1780265727835,45.64,73890.76,0.0,0.96901,3e-05,4.19336]
[1780265728807,45.64,73882.3,0.0,0.96879,3e-05,4.21801]
[1780265730176,45.64,73873.15,0.0,0.96855,3e-05,4.2438]
[1780265731829,45.65,73875.62,0.0,0.96863,3e-05,4.23494]
[1780265735856,45.65,73865.93,0.0,0.96836,3e-05,4.26394]
[1780265738879,45.66,73862.82,0.0,0.96827,3e-05,4.27386]
[1780265740248,45.66,73856.1,0.0,0.96809,3e-05,4.29332]
[1780265740893,45.66,73856.1,0.0,0.96809,3e-05,4.29399]
[1780265745928,45.66,73854.84,0.0,0.96804,3e-05,4.2988]
[1780265750319,45.67,73861.68,0.0,0.96821,3e-05,4.28047]
[1780265752976,45.67,73855.35,0.0,0.96804,3e-05,4.29936]
[1780265754991,45.67,73848.6,0.0,0.96785,3e-05,4.31913]
[1780265759020,45.67,73844.42,0.0,0.96774,3e-05,4.33196]
[1780265764071,45.68,73843.85,0.0,0.96771,3e-05,4.33465]
[1780265766085,45.68,73838.54,0.0,0.96757,3e-05,4.35029]
[1780265772128,45.68,73838.38,0.0,0.96755,3e-05,4.35185]
[1780265776156,45.68,73827.49,0.0,0.96726,3e-05,4.38393]
[1780265777164,45.68,73826.53,0.0,0.96723,3e-05,4.38684]
[1780265782197,45.69,73833.73,0.0,0.96742,3e-05,4.36672]
[1780265783205,45.69,73835.87,0.0,0.96747,3e-05,4.36089]
[1780265788242,45.69,73835.42,0.0,0.96745,3e-05,4.36287]
[1780265793277,45.69,73833.63,0.0,0.96742,3e-05,4.36616]
[1780265795293,45.69,73827.97,0.0,0.96726,3e-05,4.38297]
[1780265800329,45.7,73829.45,0.0,0.9673,3e-05,4.37928]
[1780265805363,45.7,73828.84,0.0,0.96727,3e-05,4.38182]
[1780265810399,45.7,73830.48,0.0,0.96731,3e-05,4.37786]
[1780265816442,45.7,73830.57,0.0,0.9673,3e-05,4.37858]
[1780265821476,45.71,73828.47,0.0,0.96724,3e-05,4.3855]
[1780265822487,45.71,73818.6,0.0,0.96697,3e-05,4.41425]
[1780265823490,45.71,73810.98,0.0,0.96677,3e-05,4.43657]
[1780265824496,45.71,73810.9,0.0,0.96676,3e-05,4.43691]
[1780265825503,45.71,73811.57,0.0,0.96678,3e-05,4.43504]
[1780265830539,45.71,73810.22,0.0,0.96674,3e-05,4.43936]
[1780265835575,45.71,73809.49,0.0,0.96672,3e-05,4.44187]
[1780265840610,45.71,73812.25,0.0,0.96679,3e-05,4.43421]
[1780265845646,45.71,73810.47,0.0,0.96674,3e-05,4.43988]
[1780265851051,45.71,73804.46,0.0,0.96659,3e-05,4.45501]
[1780265853720,45.71,73800.87,0.0,0.96649,3e-05,4.46564]
[1780265857756,45.71,73800.74,0.0,0.96649,3e-05,4.4661]
[1780265862791,45.71,73797.81,0.0,0.96641,3e-05,4.47471]
[1780265866818,45.71,73792.48,0.0,0.96626,3e-05,4.49025]
[1780265871854,45.71,73793.19,0.0,0.96628,3e-05,4.48797]
[1780265876890,45.71,73793.47,0.0,0.96629,3e-05,4.48693]
[1780265881261,45.71,73800.41,0.0,0.96648,3e-05,4.46638]
[1780265882931,45.71,73808.66,0.0,0.96671,3e-05,4.44227]
[1780265883938,45.71,73809.48,0.0,0.96673,3e-05,4.43991]
[1780265888973,45.71,73810.61,0.0,0.96676,3e-05,4.4368]
[1780265895014,45.71,73812.13,0.0,0.9668,3e-05,4.43261]
[1780265900050,45.71,73813.07,0.0,0.96682,3e-05,4.43009]
[1780265906092,45.72,73811.31,0.0,0.96677,3e-05,4.43546]
[1780265910119,45.72,73800.99,0.0,0.96649,3e-05,4.46572]
[1780265912134,45.72,73801.54,0.0,0.96652,3e-05,4.46133]
[1780265917169,45.72,73803.87,0.0,0.96659,3e-05,4.45447]
[1780265922206,45.72,73805.25,0.0,0.96662,3e-05,4.45043]
[1780265927241,45.72,73806.78,0.0,0.96667,3e-05,4.44598]
[1780265932276,45.72,73807.11,0.0,0.96667,3e-05,4.44502]
[1780265937310,45.72,73803.55,0.0,0.96658,3e-05,4.45537]
[1780265942346,45.72,73807.92,0.0,0.9667,3e-05,4.44251]
[1780265948388,45.71,73808.17,0.0,0.96671,3e-05,4.44173]
[1780265949395,45.72,73821.33,0.0,0.96706,3e-05,4.40351]
[1780265955438,45.72,73824.13,0.0,0.96713,3e-05,4.39574]
[1780265956443,45.72,73818.36,0.0,0.96698,3e-05,4.41256]
[1780265961478,45.72,73814.11,0.0,0.96686,3e-05,4.425]
[1780265966517,45.72,73814.61,0.0,0.96687,3e-05,4.4237]
[1780265971551,45.72,73822.0,0.0,0.96709,3e-05,4.39976]
[1780265976588,45.72,73824.69,0.0,0.96716,3e-05,4.39232]
[1780265982629,45.72,73822.21,0.0,0.96709,3e-05,4.40005]
[1780265987664,45.72,73821.04,0.0,0.96705,3e-05,4.40396]
[1780265988675,45.72,73811.36,0.0,0.96679,3e-05,4.43216]
[1780265989678,45.72,73805.94,0.0,0.96664,3e-05,4.44796]
[1780265990685,45.72,73806.38,0.0,0.96665,3e-05,4.44672]
[1780265996727,45.72,73805.87,0.0,0.96664,3e-05,4.44832]
[1780266001763,45.72,73800.1,0.0,0.96648,3e-05,4.46528]
[1780266006807,45.72,73799.2,0.0,0.96646,3e-05,4.46793]
[1780266009828,45.72,73791.34,0.0,0.96624,3e-05,4.491]
[1780266012180,45.72,73781.17,0.0,0.96596,3e-05,4.52089]
[1780266012849,45.72,73781.17,0.0,0.96596,3e-05,4.52081]
[1780266017884,45.72,73780.35,0.0,0.96594,3e-05,4.52277]
[1780266025940,45.72,73779.03,0.0,0.96592,3e-05,4.52588]
[1780266032319,45.72,73777.06,0.0,0.96589,3e-05,4.52829]
[1780266038029,45.72,73778.35,0.0,0.96593,3e-05,4.52386]
[1780266044072,45.71,73776.01,0.0,0.96587,3e-05,4.53003]
[1780266045079,45.71,73766.71,0.0,0.96561,3e-05,4.55759]
[1780266046086,45.71,73766.0,0.0,0.96559,3e-05,4.55955]
[1780266048101,45.71,73756.5,0.0,0.96533,3e-05,4.5873]
[1780266052465,45.71,73749.96,0.0,0.96516,3e-05,4.60604]
[1780266056156,45.71,73746.55,0.0,0.96507,3e-05,4.61554]
[1780266061192,45.7,73745.76,0.0,0.96506,3e-05,4.6167]
[1780266065224,45.7,73725.78,0.0,0.9645,3e-05,4.67594]
[1780266066233,45.7,73725.78,0.0,0.9645,3e-05,4.67527]
[1780266071267,45.69,73726.85,0.0,0.96455,3e-05,4.67068]
[1780266076302,45.69,73728.43,0.0,0.96461,3e-05,4.66422]
[1780266081337,45.68,73729.75,0.0,0.96466,3e-05,4.65856]
[1780266086374,45.68,73731.59,0.0,0.96473,3e-05,4.65137]
[1780266091407,45.67,73737.81,0.0,0.96494,3e-05,4.62819]
[1780266092747,45.67,73732.76,0.0,0.9648,3e-05,4.64309]
[1780266093422,45.67,73732.76,0.0,0.9648,3e-05,4.64248]
[1780266096441,45.67,73738.63,0.0,0.96498,3e-05,4.62419]
[1780266098459,45.67,73743.96,0.0,0.96513,3e-05,4.60762]
[1780266100470,45.67,73747.64,0.0,0.96524,3e-05,4.59608]
[1780266105505,45.66,73747.48,0.0,0.96525,3e-05,4.5951]
[1780266106512,45.66,73731.63,0.0,0.9648,3e-05,4.64269]
[1780266107520,45.66,73730.83,0.0,0.96478,3e-05,4.64478]
[1780266112887,45.66,73734.31,0.0,0.96489,3e-05,4.63283]
[1780266117591,45.65,73748.26,0.0,0.9653,3e-05,4.58945]
[1780266118596,45.65,73747.53,0.0,0.96528,3e-05,4.5914]
[1780266124639,45.65,73747.63,0.0,0.9653,3e-05,4.58968]
[1780266129673,45.64,73747.7,0.0,0.96531,3e-05,4.58828]
[1780266131688,45.64,73756.97,0.0,0.96558,3e-05,4.56]
[1780266133708,45.64,73767.08,0.0,0.96586,3e-05,4.52967]
[1780266135719,45.64,73776.84,0.0,0.96613,3e-05,4.50069]
[1780266136728,45.64,73779.11,0.0,0.9662,3e-05,4.49393]
[1780266141761,45.64,73777.87,0.0,0.96616,3e-05,4.49722]
[1780266147805,45.64,73772.56,0.0,0.96602,3e-05,4.51234]
[1780266152839,45.63,73775.65,0.0,0.96613,3e-05,4.49977]
[1780266157875,45.63,73776.63,0.0,0.96616,3e-05,4.49649]
[1780266162909,45.63,73778.62,0.0,0.96622,3e-05,4.49018]
[1780266164928,45.63,73770.16,0.0,0.96599,3e-05,4.51497]
[1780266165932,45.63,73766.15,0.0,0.96588,3e-05,4.52672]
[1780266166937,45.63,73761.1,0.0,0.96574,3e-05,4.54156]
[1780266168951,45.63,73756.95,0.0,0.96563,3e-05,4.55356]
[1780266176003,45.62,73753.12,0.0,0.96554,3e-05,4.56346]
[1780266177009,45.62,73747.05,0.0,0.96537,3e-05,4.58139]
[1780266179022,45.62,73745.46,0.0,0.96533,3e-05,4.58572]
[1780266184060,45.62,73744.62,0.0,0.96531,3e-05,4.58719]
[1780266189095,45.62,73746.85,0.0,0.96539,3e-05,4.57955]
[1780266193454,45.61,73738.74,0.0,0.96516,3e-05,4.60307]
[1780266203529,45.61,73736.07,0.0,0.96511,3e-05,4.60883]
[1780266209235,45.6,73736.6,0.0,0.96514,3e-05,4.60588]
[1780266214270,45.6,73739.22,0.0,0.96524,3e-05,4.59413]
[1780266223670,45.59,73739.49,0.0,0.96527,3e-05,4.59151]
[1780266228371,45.59,73743.89,0.0,0.9654,3e-05,4.57742]
[1780266229375,45.59,73757.3,0.0,0.96577,3e-05,4.53729]
[1780266230381,45.59,73757.3,0.0,0.96578,3e-05,4.53718]
[1780266233739,45.59,73765.75,0.0,0.96601,3e-05,4.51182]
[1780266235417,45.59,73767.18,0.0,0.96605,3e-05,4.50742]
[1780266240453,45.59,73768.84,0.0,0.9661,3e-05,4.50222]
[1780266245487,45.59,73779.56,0.0,0.9664,3e-05,4.47037]
[1780266246494,45.59,73779.34,0.0,0.96639,3e-05,4.47101]
[1780266251535,45.59,73783.38,0.0,0.9665,3e-05,4.45914]
[1780266257577,45.59,73787.62,0.0,0.96662,3e-05,4.44676]
[1780266262612,45.59,73787.0,0.0,0.9666,3e-05,4.44862]
[1780266267647,45.59,73787.27,0.0,0.96661,3e-05,4.44784]
[1780266274020,45.59,73787.95,0.0,0.96665,3e-05,4.44308]
[1780266279731,45.59,73787.97,0.0,0.96665,3e-05,4.44302]
[1780266284090,45.59,73783.82,0.0,0.96654,3e-05,4.45511]
[1780266289804,45.59,73786.34,0.0,0.96661,3e-05,4.44758]
[1780266294839,45.59,73786.69,0.0,0.96662,3e-05,4.44647]
[1780266299875,45.59,73788.87,0.0,0.96668,3e-05,4.43999]
[1780266300881,45.59,73778.86,0.0,0.9664,3e-05,4.46933]
[1780266301891,45.59,73780.32,0.0,0.96644,3e-05,4.46498]
[1780266302896,45.58,73780.32,0.0,0.96644,3e-05,4.46488]
[1780266303901,45.58,73782.16,0.0,0.96649,3e-05,4.45942]
[1780266308937,45.58,73781.29,0.0,0.96647,3e-05,4.46177]
[1780266313972,45.58,73781.19,0.0,0.96647,3e-05,4.46178]
[1780266319007,45.58,73785.71,0.0,0.9666,3e-05,4.44829]
[1780266322028,45.58,73793.2,0.0,0.9668,3e-05,4.42627]
[1780266324042,45.58,73800.44,0.0,0.967,3e-05,4.40512]
[1780266326055,45.58,73800.84,0.0,0.96701,3e-05,4.40401]
[1780266331092,45.58,73801.84,0.0,0.96705,3e-05,4.39854]
[1780266336126,45.58,73803.77,0.0,0.9671,3e-05,4.39323]
[1780266340180,45.58,73835.15,0.0,0.96794,3e-05,4.30319]
[1780266341193,45.59,73837.97,0.0,0.96801,3e-05,4.29536]
[1780266344515,45.59,73848.65,0.0,0.96828,3e-05,4.26568]
[1780266346227,45.59,73848.3,0.0,0.96827,3e-05,4.26729]
[1780266351262,45.59,73847.86,0.0,0.96824,3e-05,4.27003]
[1780266356296,45.6,73850.48,0.0,0.9683,3e-05,4.26408]
[1780266362339,45.6,73853.25,0.0,0.96835,3e-05,4.25772]
[1780266367430,45.61,73853.51,0.0,0.96834,3e-05,4.25883]
[1780266372468,45.61,73847.16,0.0,0.96817,3e-05,4.27841]
[1780266373476,45.62,73841.17,0.0,0.96801,3e-05,4.29577]
[1780266374729,45.62,73846.13,0.0,0.96813,3e-05,4.28212]
[1780266376496,45.62,73853.77,0.0,0.96833,3e-05,4.26066]
[1780266377503,45.62,73859.03,0.0,0.96846,3e-05,4.24606]
[1780266379518,45.62,73861.06,0.0,0.96851,3e-05,4.24101]
[1780266384798,45.63,73866.29,0.0,0.96863,3e-05,4.22837]
[1780266386567,45.63,73875.31,0.0,0.96885,3e-05,4.20334]
[1780266387573,45.63,73882.96,0.0,0.96905,3e-05,4.18231]
[1780266388581,45.63,73875.69,0.0,0.96886,3e-05,4.20317]
[1780266389588,45.63,73870.66,0.0,0.96872,3e-05,4.21776]
[1780266391600,45.64,73868.66,0.0,0.96868,3e-05,4.22152]
[1780266396636,45.64,73866.44,0.0,0.96861,3e-05,4.2298]
[1780266397646,45.65,73877.11,0.0,0.96887,3e-05,4.2006]
[1780266402680,45.65,73880.18,0.0,0.96893,3e-05,4.19426]
[1780266403687,45.65,73885.45,0.0,0.96906,3e-05,4.17999]
[1780266409729,45.66,73886.57,0.0,0.96907,3e-05,4.17976]
[1780266415009,45.67,73877.74,0.0,0.96882,3e-05,4.20621]
[1780266421818,45.68,73881.89,0.0,0.9689,3e-05,4.1977]
[1780266426847,45.69,73879.22,0.0,0.96881,3e-05,4.20739]
[1780266431882,45.69,73878.75,0.0,0.96878,3e-05,4.21087]
[1780266436917,45.7,73878.6,0.0,0.96876,3e-05,4.21344]
[1780266441955,45.71,73877.3,0.0,0.96871,3e-05,4.21922]
[1780266442961,45.71,73869.48,0.0,0.9685,3e-05,4.24164]
[1780266447996,45.71,73872.81,0.0,0.96857,3e-05,4.23425]
[1780266454038,45.72,73872.88,0.0,0.96857,3e-05,4.23377]
[1780266459073,45.73,73879.16,0.0,0.96871,3e-05,4.21821]
[1780266464108,45.74,73880.13,0.0,0.96872,3e-05,4.21767]
[1780266469143,45.74,73878.89,0.0,0.96867,3e-05,4.22332]
[1780266472163,45.75,73858.43,0.0,0.96812,3e-05,4.28238]
[1780266473171,45.75,73854.96,0.0,0.96803,3e-05,4.29256]
[1780266476192,45.75,73855.21,0.0,0.96803,3e-05,4.29271]
[1780266481228,45.75,73853.38,0.0,0.96797,3e-05,4.29935]
[1780266483245,45.76,73846.54,0.0,0.96778,3e-05,4.31939]
[1780266487274,45.76,73841.62,0.0,0.96765,3e-05,4.33437]
[1780266489288,45.76,73831.08,0.0,0.96736,3e-05,4.36505]
[1780266490296,45.76,73830.49,0.0,0.96735,3e-05,4.36689]
[1780266495330,45.76,73831.38,0.0,0.96736,3e-05,4.36505]
[1780266500365,45.77,73827.67,0.0,0.96726,3e-05,4.37646]
[1780266503386,45.77,73820.94,0.0,0.96707,3e-05,4.39627]
[1780266504392,45.77,73820.12,0.0,0.96705,3e-05,4.39874]
[1780266507413,45.77,73813.64,0.0,0.96687,3e-05,4.41782]
[1780266508420,45.77,73812.43,0.0,0.96684,3e-05,4.4214]
[1780266513455,45.77,73813.36,0.0,0.96688,3e-05,4.4163]
[1780266519498,45.77,73813.54,0.0,0.96688,3e-05,4.4163]
[1780266524533,45.77,73814.32,0.0,0.9669,3e-05,4.41452]
[1780266529568,45.77,73814.05,0.0,0.96689,3e-05,4.41584]
[1780266534608,45.78,73813.84,0.0,0.96688,3e-05,4.417]
[1780266539639,45.78,73815.77,0.0,0.96692,3e-05,4.41196]
[1780266545940,45.78,73817.77,0.0,0.96697,3e-05,4.40709]
[1780266551739,45.78,73817.93,0.0,0.96697,3e-05,4.40725]
[1780266556759,45.78,73814.84,0.0,0.96688,3e-05,4.41681]
[1780266562801,45.79,73814.46,0.0,0.96686,3e-05,4.4187]
[1780266567838,45.79,73802.92,0.0,0.96654,3e-05,4.45278]
[1780266572871,45.79,73801.12,0.0,0.96651,3e-05,4.45543]
[1780266577907,45.79,73802.48,0.0,0.96655,3e-05,4.45163]
[1780266582943,45.79,73804.97,0.0,0.96661,3e-05,4.44455]
[1780266589991,45.79,73807.74,0.0,0.96669,3e-05,4.43675]
[1780266595028,45.79,73802.39,0.0,0.96654,3e-05,4.45246]
[1780266600062,45.79,73801.6,0.0,0.96652,3e-05,4.45474]
[1780266603088,45.79,73808.16,0.0,0.9667,3e-05,4.4356]
[1780266607111,45.79,73808.38,0.0,0.9667,3e-05,4.43505]
[1780266612147,45.79,73808.79,0.0,0.96671,3e-05,4.43395]
[1780266616435,45.79,73803.39,0.0,0.96657,3e-05,4.44974]
[1780266621210,45.79,73808.75,0.0,0.96671,3e-05,4.43411]
[1780266626247,45.79,73809.67,0.0,0.96673,3e-05,4.43152]
[1780266631288,45.79,73811.08,0.0,0.96679,3e-05,4.42477]
[1780266633298,45.79,73820.46,0.0,0.96704,3e-05,4.39767]
[1780266639341,45.79,73820.52,0.0,0.96704,3e-05,4.398]
[1780266640350,45.79,73827.38,0.0,0.96722,3e-05,4.37827]
[1780266641357,45.79,73829.53,0.0,0.96728,3e-05,4.37219]
[1780266642364,45.79,73835.28,0.0,0.96743,3e-05,4.35577]
[1780266643371,45.8,73835.76,0.0,0.96744,3e-05,4.35455]
[1780266648408,45.8,73836.35,0.0,0.96745,3e-05,4.35369]
[1780266653441,45.8,73837.33,0.0,0.96747,3e-05,4.3517]
[1780266658476,45.8,73824.76,0.0,0.96713,3e-05,4.3887]
[1780266659483,45.8,73824.63,0.0,0.96712,3e-05,4.38919]
[1780266662504,45.8,73819.01,0.0,0.96697,3e-05,4.40576]
[1780266667539,45.81,73818.48,0.0,0.96695,3e-05,4.40776]
[1780266670560,45.81,73811.29,0.0,0.96675,3e-05,4.4289]
[1780266674588,45.81,73803.48,0.0,0.96654,3e-05,4.4519]
[1780266676874,45.81,73803.17,0.0,0.96653,3e-05,4.45286]
[1780266679625,45.81,73797.68,0.0,0.96638,3e-05,4.46896]
[1780266680631,45.81,73790.95,0.0,0.9662,3e-05,4.48867]
[1780266681639,45.81,73790.81,0.0,0.96619,3e-05,4.48903]
[1780266684662,45.81,73796.3,0.0,0.96634,3e-05,4.47279]
[1780266686947,45.81,73790.81,0.0,0.9662,3e-05,4.48882]
[1780266689697,45.81,73790.34,0.0,0.96618,3e-05,4.49003]
[1780266694731,45.81,73790.37,0.0,0.96621,3e-05,4.48681]
[1780266699767,45.8,73791.4,0.0,0.96624,3e-05,4.4834]
[1780266704802,45.8,73788.0,0.0,0.96615,3e-05,4.49294]
[1780266709837,45.8,73788.74,0.0,0.96617,3e-05,4.49027]
[1780266714873,45.8,73790.65,0.0,0.96623,3e-05,4.48416]
[1780266719908,45.8,73791.56,0.0,0.96626,3e-05,4.48102]
[1780266724948,45.8,73793.29,0.0,0.96631,3e-05,4.47548]
[1780266725953,45.8,73802.82,0.0,0.96657,3e-05,4.44753]
[1780266727227,45.8,73809.69,0.0,0.96676,3e-05,4.42747]
[1780266733007,45.8,73810.85,0.0,0.96679,3e-05,4.42403]
[1780266734011,45.8,73818.29,0.0,0.96699,3e-05,4.40247]
[1780266739062,45.8,73818.82,0.0,0.96701,3e-05,4.40111]
[1780266744096,45.8,73818.24,0.0,0.96699,3e-05,4.40297]
[1780266750140,45.8,73815.91,0.0,0.96692,3e-05,4.40999]
[1780266755173,45.8,73814.95,0.0,0.96691,3e-05,4.41023]
[1780266759201,45.8,73805.91,0.0,0.96667,3e-05,4.43663]
[1780266762223,45.8,73820.5,0.0,0.96706,3e-05,4.39436]
[1780266765243,45.8,73827.48,0.0,0.96725,3e-05,4.37449]
[1780266770283,45.8,73828.57,0.0,0.96727,3e-05,4.37189]
[1780266775314,45.8,73827.83,0.0,0.96725,3e-05,4.37454]
[1780266780349,45.81,73827.95,0.0,0.96724,3e-05,4.37467]
[1780266786390,45.81,73830.87,0.0,0.96732,3e-05,4.36686]
[1780266789412,45.81,73837.47,0.0,0.96749,3e-05,4.34822]
[1780266793440,45.81,73842.95,0.0,0.96763,3e-05,4.33313]
[1780266794447,45.81,73849.03,0.0,0.96779,3e-05,4.31594]
[1780266795454,45.81,73857.89,0.0,0.96802,3e-05,4.29093]
[1780266800489,45.82,73857.54,0.0,0.968,3e-05,4.29315]
[1780266805524,45.82,73854.38,0.0,0.9679,3e-05,4.30334]
[1780266806531,45.82,73863.4,0.0,0.96814,3e-05,4.27793]
[1780266807538,45.82,73868.75,0.0,0.96828,3e-05,4.26305]
[1780266808545,45.82,73871.02,0.0,0.96834,3e-05,4.25629]
[1780266810559,45.82,73881.3,0.0,0.96861,3e-05,4.22668]
[1780266811567,45.82,73889.27,0.0,0.96884,3e-05,4.20136]
[1780266812572,45.82,73891.81,0.0,0.9689,3e-05,4.19401]
[1780266816600,45.81,73898.99,0.0,0.96909,3e-05,4.17313]
[1780266821637,45.81,73891.89,0.0,0.96892,3e-05,4.192]
[1780266824659,45.81,73897.91,0.0,0.96908,3e-05,4.17456]
[1780266826674,45.81,73892.24,0.0,0.96894,3e-05,4.19001]
[1780266827679,45.81,73884.83,0.0,0.96874,3e-05,4.21118]
[1780266828686,45.81,73879.93,0.0,0.96862,3e-05,4.22533]
[1780266832715,45.81,73878.12,0.0,0.96856,3e-05,4.23186]
[1780266838006,45.82,73880.11,0.0,0.96859,3e-05,4.22801]
[1780266839765,45.82,73886.6,0.0,0.96876,3e-05,4.20986]
[1780266840772,45.82,73880.31,0.0,0.96859,3e-05,4.22793]
[1780266841782,45.82,73874.12,0.0,0.96843,3e-05,4.24509]
[1780266842786,45.82,73873.33,0.0,0.96841,3e-05,4.24766]
[1780266848078,45.82,73875.36,0.0,0.96847,3e-05,4.2411]
[1780266851850,45.82,73881.25,0.0,0.96863,3e-05,4.22341]
[1780266852858,45.81,73881.79,0.0,0.96865,3e-05,4.22165]
[1780266858148,45.81,73873.69,0.0,0.96845,3e-05,4.24323]
[1780266859906,45.81,73873.03,0.0,0.96844,3e-05,4.24453]
[1780266862927,45.81,73867.64,0.0,0.9683,3e-05,4.25955]
[1780266868218,45.81,73860.72,0.0,0.9681,3e-05,4.28125]
[1780266870986,45.82,73872.55,0.0,0.9684,3e-05,4.24844]
[1780266871991,45.82,73873.22,0.0,0.96844,3e-05,4.24358]
[1780266877027,45.81,73875.57,0.0,0.96851,3e-05,4.23566]
[1780266882063,45.81,73874.85,0.0,0.9685,3e-05,4.23771]
[1780266884075,45.81,73869.02,0.0,0.96834,3e-05,4.25494]
[1780266886089,45.82,73866.34,0.0,0.96826,3e-05,4.26324]
[1780266888359,45.82,73871.62,0.0,0.96839,3e-05,4.24937]
[1780266892136,45.82,73879.35,0.0,0.96858,3e-05,4.22869]
[1780266893141,45.83,73889.81,0.0,0.96884,3e-05,4.19974]
[1780266894151,45.82,73894.49,0.0,0.96897,3e-05,4.18628]
[1780266899184,45.82,73896.29,0.0,0.96902,3e-05,4.18099]
[1780266903211,45.82,73891.36,0.0,0.9689,3e-05,4.19402]
[1780266908498,45.82,73896.08,0.0,0.96903,3e-05,4.17982]
[1780266911268,45.82,73902.21,0.0,0.96919,3e-05,4.16218]
[1780266916302,45.81,73904.46,0.0,0.96925,3e-05,4.15511]
[1780266917310,45.81,73887.84,0.0,0.96883,3e-05,4.20132]
[1780266918568,45.81,73883.48,0.0,0.96872,3e-05,4.21331]
[1780266925369,45.81,73884.81,0.0,0.96877,3e-05,4.20784]
[1780266931410,45.8,73885.12,0.0,0.96881,3e-05,4.20286]
[1780266936444,45.8,73882.28,0.0,0.96875,3e-05,4.2096]
[1780266941483,45.79,73881.73,0.0,0.96874,3e-05,4.20995]
[1780266946516,45.79,73877.48,0.0,0.96865,3e-05,4.22063]
[1780266951552,45.79,73875.22,0.0,0.9686,3e-05,4.22571]
[1780266956585,45.78,73873.66,0.0,0.96856,3e-05,4.22947]
[1780266961620,45.78,73873.68,0.0,0.96858,3e-05,4.22816]
[1780266965649,45.78,73862.63,0.0,0.96829,3e-05,4.25895]
[1780266971690,45.79,73861.42,0.0,0.96824,3e-05,4.26451]
[1780266976725,45.79,73860.97,0.0,0.96821,3e-05,4.26759]
[1780266977733,45.79,73867.18,0.0,0.96837,3e-05,4.25039]
[1780266978740,45.79,73872.57,0.0,0.96851,3e-05,4.23558]
[1780266979746,45.79,73873.4,0.0,0.96853,3e-05,4.23367]
[1780266981761,45.8,73881.6,0.0,0.96874,3e-05,4.21082]
[1780266982768,45.79,73883.13,0.0,0.96878,3e-05,4.20635]
[1780266987803,45.79,73886.53,0.0,0.96887,3e-05,4.19594]
[1780266991830,45.79,73892.41,0.0,0.96905,3e-05,4.17611]
[1780266996865,45.79,73900.36,0.0,0.96926,3e-05,4.15319]
[1780267001901,45.79,73898.85,0.0,0.96922,3e-05,4.15677]
[1780267003916,45.78,73891.94,0.0,0.96905,3e-05,4.17575]
[1780267004923,45.78,73893.08,0.0,0.96908,3e-05,4.1724]
[1780267009957,45.78,73893.6,0.0,0.9691,3e-05,4.17012]
[1780267015999,45.78,73893.13,0.0,0.9691,3e-05,4.17045]
[1780267021043,45.78,73891.85,0.0,0.96907,3e-05,4.17319]
[1780267024066,45.78,73900.7,0.0,0.9693,3e-05,4.1487]
[1780267029343,45.78,73903.81,0.0,0.96938,3e-05,4.13991]
[1780267034134,45.77,73894.91,0.0,0.96916,3e-05,4.16407]
[1780267036148,45.77,73882.41,0.0,0.96884,3e-05,4.19863]
[1780267037164,45.77,73882.14,0.0,0.96883,3e-05,4.19915]
[1780267039414,45.78,73873.11,0.0,0.96859,3e-05,4.22571]
[1780267042190,45.78,73867.61,0.0,0.96844,3e-05,4.24194]
[1780267043197,45.78,73861.61,0.0,0.96828,3e-05,4.25925]
[1780267044204,45.78,73857.36,0.0,0.96817,3e-05,4.27162]
[1780267049483,45.79,73848.84,0.0,0.96793,3e-05,4.2976]
[1780267055281,45.79,73848.86,0.0,0.96794,3e-05,4.2961]
[1780267059553,45.79,73832.73,0.0,0.9675,3e-05,4.3434]
[1780267061324,45.79,73832.68,0.0,0.9675,3e-05,4.34371]
[1780267066365,45.8,73830.11,0.0,0.96742,3e-05,4.35207]
[1780267071395,45.8,73830.86,0.0,0.96744,3e-05,4.3507]
[1780267076430,45.8,73832.01,0.0,0.96746,3e-05,4.34823]
[1780267079694,45.8,73825.44,0.0,0.96728,3e-05,4.36759]
[1780267085494,45.81,73828.82,0.0,0.96736,3e-05,4.35871]
[1780267086500,45.81,73823.76,0.0,0.96723,3e-05,4.37341]
[1780267092541,45.81,73823.19,0.0,0.9672,3e-05,4.37574]
[1780267097577,45.81,73825.06,0.0,0.96725,3e-05,4.37095]
[1780267102612,45.81,73826.09,0.0,0.96727,3e-05,4.3686]
[1780267107651,45.81,73824.25,0.0,0.96722,3e-05,4.37451]
[1780267112685,45.82,73824.1,0.0,0.96723,3e-05,4.37276]
[1780267117721,45.82,73825.35,0.0,0.96725,3e-05,4.36977]
[1780267122756,45.82,73826.59,0.0,0.96728,3e-05,4.36683]
[1780267124771,45.82,73815.66,0.0,0.96699,3e-05,4.39859]
[1780267127792,45.82,73809.79,0.0,0.96683,3e-05,4.41576]
[1780267133834,45.82,73806.79,0.0,0.96674,3e-05,4.42474]
[1780267138869,45.82,73804.72,0.0,0.96668,3e-05,4.43096]
[1780267143903,45.82,73802.68,0.0,0.96663,3e-05,4.43706]
[1780267148938,45.82,73802.55,0.0,0.96662,3e-05,4.43756]
[1780267153974,45.82,73805.72,0.0,0.96671,3e-05,4.42846]
[1780267159011,45.82,73808.1,0.0,0.96677,3e-05,4.42176]
[1780267164047,45.83,73809.22,0.0,0.9668,3e-05,4.41871]
[1780267170329,45.83,73810.63,0.0,0.96683,3e-05,4.41486]
[1780267175124,45.83,73819.69,0.0,0.9671,3e-05,4.3861]
[1780267176133,45.83,73819.27,0.0,0.96708,3e-05,4.3874]
[1780267180400,45.83,73824.64,0.0,0.96722,3e-05,4.37227]
[1780267186202,45.83,73829.9,0.0,0.96736,3e-05,4.35776]
[1780267191237,45.83,73830.27,0.0,0.96736,3e-05,4.3573]
[1780267196273,45.83,73832.21,0.0,0.96741,3e-05,4.35233]
[1780267200540,45.84,73814.66,0.0,0.96694,3e-05,4.40344]
[1780267202317,45.84,73815.49,0.0,0.96696,3e-05,4.40119]
[1780267208358,45.84,73815.46,0.0,0.96695,3e-05,4.4015]
[1780267213392,45.84,73813.28,0.0,0.96689,3e-05,4.40801]
[1780267218429,45.84,73819.02,0.0,0.96705,3e-05,4.39156]
[1780267219436,45.84,73819.42,0.0,0.96706,3e-05,4.39047]
[1780267224471,45.84,73818.61,0.0,0.96703,3e-05,4.39315]
[1780267229505,45.84,73822.51,0.0,0.96713,3e-05,4.38236]
[1780267232526,45.84,73829.78,0.0,0.96734,3e-05,4.35887]
[1780267233533,45.84,73834.76,0.0,0.96747,3e-05,4.34484]
[1780267237561,45.84,73843.73,0.0,0.9677,3e-05,4.31984]
[1780267242596,45.85,73840.14,0.0,0.9676,3e-05,4.3311]
[1780267245617,45.85,73834.79,0.0,0.96746,3e-05,4.34635]
[1780267250895,45.85,73830.86,0.0,0.96735,3e-05,4.35852]
[1780267256695,45.85,73826.97,0.0,0.96723,3e-05,4.37071]
[1780267261730,45.86,73825.12,0.0,0.96718,3e-05,4.37685]
[1780267266765,45.86,73821.7,0.0,0.96708,3e-05,4.3875]
[1780267273817,45.86,73820.74,0.0,0.96704,3e-05,4.39134]
[1780267281108,45.86,73817.89,0.0,0.96696,3e-05,4.4006]
[1780267286909,45.87,73817.38,0.0,0.96694,3e-05,4.40295]
[1780267287915,45.87,73806.33,0.0,0.96664,3e-05,4.4351]
[1780267294965,45.87,73806.17,0.0,0.96665,3e-05,4.43342]
[1780267299999,45.87,73807.51,0.0,0.96668,3e-05,4.43001]
[1780267305036,45.87,73808.36,0.0,0.9667,3e-05,4.42803]
[1780267310071,45.87,73808.05,0.0,0.96668,3e-05,4.42945]
[1780267315106,45.88,73813.41,0.0,0.96682,3e-05,4.4144]
[1780267320140,45.88,73817.37,0.0,0.96692,3e-05,4.40346]
[1780267325177,45.88,73813.52,0.0,0.96682,3e-05,4.41515]
[1780267330212,45.88,73814.33,0.0,0.96683,3e-05,4.41321]
[1780267333233,45.88,73808.6,0.0,0.96668,3e-05,4.4301]
[1780267335247,45.88,73805.19,0.0,0.96658,3e-05,4.44013]
[1780267340282,45.88,73805.84,0.0,0.9666,3e-05,4.43843]
[1780267345319,45.88,73806.56,0.0,0.96662,3e-05,4.43646]
[1780267350354,45.88,73807.29,0.0,0.96664,3e-05,4.43443]
[1780267355388,45.88,73807.47,0.0,0.96666,3e-05,4.43122]
[1780267360423,45.88,73808.49,0.0,0.96669,3e-05,4.42834]
[1780267365459,45.88,73808.85,0.0,0.9667,3e-05,4.42739]
[1780267371764,45.88,73811.65,0.0,0.96677,3e-05,4.4194]
[1780267377543,45.88,73810.15,0.0,0.96673,3e-05,4.42386]
[1780267382580,45.88,73810.69,0.0,0.96674,3e-05,4.42233]
[1780267388624,45.88,73811.15,0.0,0.96676,3e-05,4.421]
[1780267393656,45.88,73811.5,0.0,0.96677,3e-05,4.41996]
[1780267394665,45.88,73805.14,0.0,0.96659,3e-05,4.4384]
[1780267399700,45.88,73807.87,0.0,0.96667,3e-05,4.43031]
[1780267401975,45.88,73802.31,0.0,0.96652,3e-05,4.44643]
[1780267408761,45.88,73802.83,0.0,0.96653,3e-05,4.44467]
[1780267413799,45.88,73801.33,0.0,0.96651,3e-05,4.44613]
[1780267419840,45.88,73800.5,0.0,0.96649,3e-05,4.44842]
[1780267427896,45.88,73800.31,0.0,0.96649,3e-05,4.44885]
[1780267430919,45.88,73806.6,0.0,0.96666,3e-05,4.43054]
[1780267432188,45.88,73810.77,0.0,0.96677,3e-05,4.41848]
[1780267437967,45.88,73812.29,0.0,0.96681,3e-05,4.41433]
[1780267443002,45.88,73813.48,0.0,0.96684,3e-05,4.41111]
[1780267448039,45.88,73810.16,0.0,0.96675,3e-05,4.42089]
[1780267453075,45.88,73811.1,0.0,0.96677,3e-05,4.4183]
[1780267458109,45.88,73811.83,0.0,0.96679,3e-05,4.41631]
[1780267464152,45.89,73812.72,0.0,0.96682,3e-05,4.41391]
[1780267469187,45.89,73813.2,0.0,0.96683,3e-05,4.41267]
[1780267474220,45.89,73813.18,0.0,0.96684,3e-05,4.41011]
[1780267479256,45.89,73813.73,0.0,0.96686,3e-05,4.40868]
[1780267484291,45.89,73813.39,0.0,0.96685,3e-05,4.40983]
[1780267489325,45.89,73820.66,0.0,0.96704,3e-05,4.38896]
[1780267490333,45.89,73821.03,0.0,0.96705,3e-05,4.38796]
[1780267495368,45.89,73822.72,0.0,0.96709,3e-05,4.38339]
[1780267500402,45.89,73825.32,0.0,0.96716,3e-05,4.37618]
[1780267501410,45.89,73834.95,0.0,0.96742,3e-05,4.34855]
[1780267503423,45.89,73835.29,0.0,0.96742,3e-05,4.34776]
[1780267507452,45.89,73829.87,0.0,0.96728,3e-05,4.36376]
[1780267512749,45.89,73834.2,0.0,0.96739,3e-05,4.35172]
[1780267518529,45.9,73832.37,0.0,0.96733,3e-05,4.3576]
[1780267523565,45.9,73833.46,0.0,0.96736,3e-05,4.35499]
[1780267528600,45.9,73831.53,0.0,0.9673,3e-05,4.36104]
[1780267534641,45.9,73832.29,0.0,0.96734,3e-05,4.35669]
[1780267541690,45.9,73832.14,0.0,0.96732,3e-05,4.35785]
[1780267547733,45.89,73827.92,0.0,0.96724,3e-05,4.36662]
[1780267553031,45.88,73834.7,0.0,0.96745,3e-05,4.34386]
[1780267558810,45.87,73833.96,0.0,0.96746,3e-05,4.34341]
[1780267563847,45.87,73831.92,0.0,0.96743,3e-05,4.34671]
[1780267568879,45.86,73831.14,0.0,0.96743,3e-05,4.34585]
[1780267574922,45.85,73830.91,0.0,0.96746,3e-05,4.34343]
[1780267577943,45.84,73836.79,0.0,0.96762,3e-05,4.32512]
[1780267579957,45.84,73844.75,0.0,0.96784,3e-05,4.3015]
[1780267584994,45.83,73834.7,0.0,0.9676,3e-05,4.32805]
[1780267589025,45.83,73828.93,0.0,0.96744,3e-05,4.34471]
[1780267592045,45.83,73823.56,0.0,0.96731,3e-05,4.35788]
[1780267597081,45.83,73826.45,0.0,0.9674,3e-05,4.34841]
[1780267598088,45.83,73845.69,0.0,0.96791,3e-05,4.293]
[1780267600102,45.83,73850.13,0.0,0.96804,3e-05,4.27967]
[1780267605137,45.82,73840.7,0.0,0.96781,3e-05,4.30473]
[1780267610172,45.81,73838.28,0.0,0.96776,3e-05,4.3097]
[1780267615207,45.81,73837.05,0.0,0.96774,3e-05,4.31127]
[1780267620244,45.8,73832.39,0.0,0.96764,3e-05,4.32265]
[1780267625278,45.8,73833.92,0.0,0.9677,3e-05,4.31631]
[1780267630315,45.79,73837.76,0.0,0.96782,3e-05,4.30342]
[1780267635348,45.78,73838.42,0.0,0.96785,3e-05,4.29974]
[1780267638371,45.78,73846.54,0.0,0.96807,3e-05,4.27557]
[1780267639377,45.78,73845.6,0.0,0.96805,3e-05,4.27793]
[1780267644412,45.78,73849.44,0.0,0.96817,3e-05,4.26546]
[1780267649446,45.77,73850.32,0.0,0.9682,3e-05,4.26146]
[1780267653477,45.77,73872.68,0.0,0.96881,3e-05,4.19457]
[1780267654484,45.77,73874.21,0.0,0.96885,3e-05,4.19011]
[1780267659521,45.76,73869.18,0.0,0.96873,3e-05,4.20332]
[1780267664553,45.76,73867.6,0.0,0.9687,3e-05,4.20676]
[1780267669589,45.76,73868.59,0.0,0.96873,3e-05,4.20298]
[1780267674624,45.75,73868.4,0.0,0.96874,3e-05,4.20253]
[1780267676637,45.75,73863.1,0.0,0.9686,3e-05,4.21703]
[1780267681674,45.75,73862.54,0.0,0.9686,3e-05,4.2175]
[1780267686709,45.75,73865.78,0.0,0.96869,3e-05,4.20733]
[1780267690736,45.74,73868.39,0.0,0.96877,3e-05,4.19926]
[1780267695771,45.74,73869.2,0.0,0.9688,3e-05,4.19609]
[1780267700807,45.74,73871.66,0.0,0.96887,3e-05,4.18833]
[1780267705841,45.73,73871.51,0.0,0.96887,3e-05,4.18793]
[1780267711882,45.73,73871.06,0.0,0.96889,3e-05,4.18552]
[1780267716919,45.73,73870.94,0.0,0.96889,3e-05,4.18505]
[1780267718932,45.73,73883.47,0.0,0.96921,3e-05,4.14973]
[1780267719939,45.73,73886.57,0.0,0.96929,3e-05,4.141]
[1780267724974,45.73,73890.26,0.0,0.96939,3e-05,4.13031]
[1780267727998,45.73,73878.4,0.0,0.96909,3e-05,4.16305]
[1780267729005,45.73,73878.38,0.0,0.96909,3e-05,4.16295]
[1780267734296,45.72,73875.99,0.0,0.96904,3e-05,4.1687]
[1780267741091,45.72,73875.43,0.0,0.96903,3e-05,4.1692]
[1780267744369,45.72,73864.95,0.0,0.96877,3e-05,4.19812]
[1780267745122,45.72,73864.95,0.0,0.96877,3e-05,4.19792]
[1780267746130,45.72,73857.48,0.0,0.96858,3e-05,4.21895]
[1780267747138,45.72,73854.24,0.0,0.96849,3e-05,4.22827]
[1780267749152,45.72,73849.12,0.0,0.96835,3e-05,4.24354]
[1780267754439,45.73,73848.66,0.0,0.96832,3e-05,4.24668]
[1780267760228,45.73,73846.5,0.0,0.96825,3e-05,4.25493]
[1780267765263,45.74,73846.46,0.0,0.96823,3e-05,4.25669]
[1780267770300,45.74,73846.3,0.0,0.96821,3e-05,4.25875]
[1780267775335,45.75,73844.76,0.0,0.96818,3e-05,4.26195]
[1780267780370,45.75,73844.63,0.0,0.96816,3e-05,4.26381]
[1780267785405,45.75,73843.81,0.0,0.96813,3e-05,4.26697]
[1780267790439,45.75,73841.04,0.0,0.96808,3e-05,4.27311]
[1780267795475,45.74,73837.96,0.0,0.96801,3e-05,4.28011]
[1780267798497,45.74,73842.11,0.0,0.96813,3e-05,4.2673]
[1780267804538,45.73,73840.62,0.0,0.96811,3e-05,4.26962]
[1780267812594,45.73,73838.54,0.0,0.96807,3e-05,4.27305]
[1780267817629,45.72,73834.31,0.0,0.96798,3e-05,4.28352]
[1780267822665,45.72,73832.52,0.0,0.96794,3e-05,4.28701]
[1780267827701,45.71,73831.54,0.0,0.96793,3e-05,4.2882]
[1780267829713,45.71,73823.78,0.0,0.96773,3e-05,4.30973]
[1780267831728,45.71,73821.25,0.0,0.96769,3e-05,4.31418]
[1780267835008,45.71,73829.4,0.0,0.96789,3e-05,4.29173]
[1780267836763,45.71,73828.81,0.0,0.96787,3e-05,4.29403]
[1780267841798,45.72,73829.49,0.0,0.96788,3e-05,4.29372]
[1780267847841,45.73,73828.19,0.0,0.96783,3e-05,4.29933]
[1780267851871,45.73,73822.94,0.0,0.96768,3e-05,4.31559]
[1780267855151,45.73,73815.52,0.0,0.96747,3e-05,4.33772]
[1780267860932,45.74,73815.18,0.0,0.96745,3e-05,4.34018]
[1780267865221,45.74,73810.09,0.0,0.9673,3e-05,4.35604]
[1780267871003,45.74,73812.15,0.0,0.96735,3e-05,4.35127]
[1780267875291,45.75,73817.28,0.0,0.96747,3e-05,4.33777]
[1780267881075,45.75,73823.02,0.0,0.96761,3e-05,4.32259]
[1780267885362,45.75,73829.71,0.0,0.96779,3e-05,4.30354]
[1780267889130,45.75,73836.92,0.0,0.96798,3e-05,4.28257]
[1780267890139,45.75,73836.92,0.0,0.96798,3e-05,4.28225]
[1780267895437,45.74,73837.43,0.0,0.96803,3e-05,4.27628]
[1780267901215,45.74,73836.56,0.0,0.96802,3e-05,4.2773]
[1780267906252,45.73,73836.22,0.0,0.96803,3e-05,4.27684]
[1780267912293,45.73,73838.13,0.0,0.9681,3e-05,4.26949]
[1780267920350,45.72,73836.29,0.0,0.96807,3e-05,4.2726]
[1780267925656,45.72,73835.26,0.0,0.96805,3e-05,4.2742]
[1780267931426,45.71,73834.86,0.0,0.96805,3e-05,4.27378]
[1780267933441,45.71,73848.46,0.0,0.96841,3e-05,4.2347]
[1780267934448,45.71,73848.7,0.0,0.96842,3e-05,4.23383]
[1780267939483,45.71,73849.87,0.0,0.96846,3e-05,4.22958]
[1780267944517,45.7,73852.09,0.0,0.96853,3e-05,4.22243]
[1780267949554,45.7,73854.17,0.0,0.96859,3e-05,4.21572]
[1780267954587,45.7,73855.71,0.0,0.96866,3e-05,4.20782]
[1780267961637,45.7,73859.32,0.0,0.96876,3e-05,4.19653]
[1780267967681,45.69,73862.04,0.0,0.96884,3e-05,4.18796]
[1780267969692,45.69,73876.0,0.0,0.9692,3e-05,4.14865]
[1780267970700,45.69,73868.58,0.0,0.96901,3e-05,4.16928]
[1780267971707,45.69,73868.58,0.0,0.96901,3e-05,4.16914]
[1780267972714,45.69,73862.91,0.0,0.96887,3e-05,4.1849]
[1780267973721,45.69,73859.66,0.0,0.96878,3e-05,4.19386]
[1780267978765,45.69,73861.44,0.0,0.96884,3e-05,4.18794]
[1780267980779,45.69,73867.28,0.0,0.96899,3e-05,4.17124]
[1780267985814,45.68,73866.24,0.0,0.96897,3e-05,4.17343]
[1780267990850,45.68,73864.26,0.0,0.96893,3e-05,4.17827]
[1780267995890,45.68,73864.96,0.0,0.96895,3e-05,4.1756]
[1780267997903,45.68,73856.28,0.0,0.96873,3e-05,4.19969]
[1780267998909,45.68,73855.37,0.0,0.96871,3e-05,4.20207]
[1780268003945,45.68,73856.69,0.0,0.96875,3e-05,4.19746]
[1780268008979,45.67,73860.49,0.0,0.96885,3e-05,4.18594]
[1780268014016,45.67,73857.78,0.0,0.96881,3e-05,4.19013]
[1780268019050,45.67,73857.83,0.0,0.96882,3e-05,4.1893]
[1780268024087,45.67,73859.39,0.0,0.96886,3e-05,4.18428]
[1780268029121,45.66,73853.8,0.0,0.96873,3e-05,4.19933]
[1780268034155,45.66,73852.96,0.0,0.96871,3e-05,4.20096]
[1780268040199,45.66,73853.45,0.0,0.96873,3e-05,4.19873]
[1780268045235,45.66,73853.26,0.0,0.96873,3e-05,4.19858]
[1780268050269,45.65,73853.72,0.0,0.96875,3e-05,4.19663]
[1780268056581,45.65,73853.4,0.0,0.96875,3e-05,4.19663]
[1780268063362,45.65,73854.11,0.0,0.96877,3e-05,4.19389]
[1780268068397,45.65,73853.64,0.0,0.96877,3e-05,4.19461]
[1780268073433,45.65,73853.74,0.0,0.96879,3e-05,4.19104]
[1780268079475,45.64,73853.39,0.0,0.96879,3e-05,4.19123]
[1780268085518,45.64,73854.23,0.0,0.96882,3e-05,4.18821]
[1780268090552,45.64,73853.79,0.0,0.96881,3e-05,4.18894]
[1780268096860,45.64,73853.76,0.0,0.96882,3e-05,4.18839]
[1780268102636,45.64,73852.78,0.0,0.9688,3e-05,4.19051]
[1780268104654,45.63,73858.67,0.0,0.96895,3e-05,4.17378]
[1780268109685,45.63,73855.55,0.0,0.96888,3e-05,4.18212]
[1780268114720,45.63,73854.95,0.0,0.96886,3e-05,4.18334]
[1780268120763,45.63,73851.87,0.0,0.96879,3e-05,4.1914]
[1780268125798,45.63,73851.51,0.0,0.96879,3e-05,4.19187]
[1780268132847,45.63,73852.77,0.0,0.96884,3e-05,4.18493]
[1780268141910,45.62,73855.42,0.0,0.96892,3e-05,4.17664]
[1780268146946,45.62,73853.14,0.0,0.96886,3e-05,4.1826]
[1780268147954,45.62,73843.11,0.0,0.96861,3e-05,4.21076]
[1780268148961,45.62,73835.4,0.0,0.96841,3e-05,4.23243]
[1780268149967,45.62,73835.36,0.0,0.96841,3e-05,4.23236]
[1780268155003,45.62,73832.73,0.0,0.96835,3e-05,4.23886]
[1780268160041,45.61,73832.93,0.0,0.96836,3e-05,4.23728]
[1780268163061,45.61,73838.3,0.0,0.96851,3e-05,4.22146]
[1780268169104,45.61,73837.43,0.0,0.96849,3e-05,4.22281]
[1780268174138,45.61,73836.01,0.0,0.96847,3e-05,4.22587]
[1780268179172,45.6,73835.17,0.0,0.96845,3e-05,4.22729]
[1780268185215,45.6,73833.62,0.0,0.96842,3e-05,4.23051]
[1780268190251,45.6,73832.79,0.0,0.96841,3e-05,4.23187]
[1780268195286,45.59,73832.71,0.0,0.96844,3e-05,4.2284]
[1780268196292,45.59,73839.2,0.0,0.96861,3e-05,4.20984]
[1780268197561,45.59,73851.13,0.0,0.96892,3e-05,4.17606]
[1780268198310,45.59,73851.13,0.0,0.96892,3e-05,4.17594]
[1780268203341,45.59,73851.16,0.0,0.96892,3e-05,4.17533]
[1780268208377,45.59,73851.95,0.0,0.96895,3e-05,4.17264]
[1780268213411,45.59,73852.27,0.0,0.96896,3e-05,4.17129]
[1780268218447,45.58,73853.38,0.0,0.96899,3e-05,4.16776]
[1780268223482,45.58,73852.16,0.0,0.96896,3e-05,4.17082]
[1780268228518,45.58,73850.33,0.0,0.96892,3e-05,4.17554]
[1780268233552,45.58,73850.92,0.0,0.96894,3e-05,4.17343]
[1780268238587,45.58,73852.66,0.0,0.96899,3e-05,4.16809]
[1780268243625,45.58,73853.8,0.0,0.96902,3e-05,4.16447]
[1780268247916,45.58,73862.2,0.0,0.96924,3e-05,4.14061]
[1780268252688,45.58,73867.21,0.0,0.96939,3e-05,4.12377]
[1780268257986,45.58,73873.27,0.0,0.96954,3e-05,4.10675]
[1780268264771,45.58,73874.97,0.0,0.96959,3e-05,4.10185]
[1780268274842,45.57,73881.42,0.0,0.96975,3e-05,4.0837]
[1780268276856,45.57,73896.4,0.0,0.97013,2e-05,4.04245]
[1780268281891,45.58,73896.41,0.0,0.97013,2e-05,4.04268]
[1780268286925,45.58,73894.1,0.0,0.97007,2e-05,4.04922]
[1780268291961,45.58,73893.66,0.0,0.97006,2e-05,4.0506]
[1780268296996,45.58,73893.61,0.0,0.97005,3e-05,4.05087]
[1780268301031,45.58,73898.77,0.0,0.97018,2e-05,4.03683]
[1780268307075,45.58,73900.85,0.0,0.97023,2e-05,4.03137]
[1780268312109,45.58,73905.05,0.0,0.97035,2e-05,4.01745]
[1780268318150,45.58,73908.02,0.0,0.97042,2e-05,4.00975]
[1780268323184,45.58,73909.97,0.0,0.97047,2e-05,4.00478]
[1780268328224,45.58,73910.48,0.0,0.97048,2e-05,4.00379]
[1780268333254,45.58,73910.0,0.0,0.97046,2e-05,4.00551]
[1780268338290,45.59,73907.19,0.0,0.97039,2e-05,4.01357]
[1780268343329,45.59,73907.02,0.0,0.97038,2e-05,4.01441]
[1780268345338,45.59,73899.74,0.0,0.9702,2e-05,4.03447]
[1780268346346,45.59,73898.3,0.0,0.97016,2e-05,4.03846]
[1780268351380,45.59,73898.04,0.0,0.97015,2e-05,4.03935]
[1780268356417,45.59,73897.08,0.0,0.97013,2e-05,4.04208]
[1780268361451,45.59,73898.84,0.0,0.97017,2e-05,4.03733]
[1780268368760,45.59,73899.77,0.0,0.97019,2e-05,4.03491]
[1780268374542,45.59,73900.87,0.0,0.97024,2e-05,4.02934]
[1780268375549,45.59,73892.52,0.0,0.97003,3e-05,4.05229]
[1780268376556,45.59,73888.74,0.0,0.96994,3e-05,4.06267]
[1780268378572,45.59,73880.13,0.0,0.96972,3e-05,4.08638]
[1780268379837,45.59,73874.25,0.0,0.96957,3e-05,4.10253]
[1780268382600,45.59,73867.12,0.0,0.96939,3e-05,4.12217]
[1780268384613,45.59,73863.29,0.0,0.9693,3e-05,4.13262]
[1780268387637,45.59,73849.59,0.0,0.96895,3e-05,4.17058]
[1780268388649,45.59,73850.08,0.0,0.96896,3e-05,4.16902]
[1780268389907,45.58,73858.14,0.0,0.96917,3e-05,4.1461]
[1780268395697,45.58,73857.88,0.0,0.96917,3e-05,4.1461]
[1780268400738,45.58,73857.38,0.0,0.96917,3e-05,4.1468]
[1780268403038,45.58,73872.82,0.0,0.96956,3e-05,4.10346]
[1780268408791,45.58,73873.14,0.0,0.96957,3e-05,4.10228]
[1780268413827,45.58,73868.98,0.0,0.96947,3e-05,4.11345]
[1780268417139,45.58,73888.56,0.0,0.96997,3e-05,4.05915]
[1780268424188,45.58,73888.27,0.0,0.96996,3e-05,4.06016]
[1780268429940,45.58,73893.79,0.0,0.97009,2e-05,4.04516]
[1780268435984,45.58,73895.6,0.0,0.97016,2e-05,4.0378]
[1780268441024,45.58,73897.98,0.0,0.97021,2e-05,4.03159]
[1780268446060,45.58,73900.38,0.0,0.97027,2e-05,4.02533]
[1780268451093,45.58,73895.75,0.0,0.97015,2e-05,4.03833]
[1780268456128,45.58,73889.91,0.0,0.97,3e-05,4.05454]
[1780268457137,45.58,73884.79,0.0,0.96988,3e-05,4.06864]
[1780268461163,45.58,73889.59,0.0,0.97,3e-05,4.05545]
[1780268466208,45.58,73889.05,0.0,0.96998,3e-05,4.05706]
[1780268468212,45.58,73894.74,0.0,0.97012,2e-05,4.04146]
[1780268472241,45.58,73895.52,0.0,0.97014,2e-05,4.03952]
[1780268477278,45.58,73894.93,0.0,0.97012,2e-05,4.04142]
[1780268479289,45.58,73901.1,0.0,0.97028,2e-05,4.02464]
[1780268484324,45.59,73902.88,0.0,0.97032,2e-05,4.02022]
[1780268487347,45.59,73908.69,0.0,0.97046,2e-05,4.00463]
[1780268490367,45.59,73911.61,0.0,0.97053,2e-05,3.99703]
[1780268496410,45.59,73910.87,0.0,0.97052,2e-05,3.99718]
[1780268501444,45.59,73914.34,0.0,0.9706,2e-05,3.98834]
[1780268505474,45.59,73905.84,0.0,0.97038,2e-05,4.01207]
[1780268507486,45.59,73904.57,0.0,0.97035,2e-05,4.01576]
[1780268512521,45.6,73903.87,0.0,0.97033,2e-05,4.01819]
[1780268513528,45.6,73909.38,0.0,0.97046,2e-05,4.00324]
[1780268514534,45.6,73916.01,0.0,0.97063,2e-05,3.98532]
[1780268515542,45.6,73915.49,0.0,0.97061,2e-05,3.98689]
[1780268520863,45.6,73923.43,0.0,0.9708,2e-05,3.96615]
[1780268525899,45.6,73926.61,0.0,0.97087,2e-05,3.9585]
[1780268531656,45.61,73925.73,0.0,0.97084,2e-05,3.962]
[1780268536691,45.61,73926.02,0.0,0.97084,2e-05,3.9621]
[1780268541728,45.61,73928.42,0.0,0.97089,2e-05,3.9565]
[1780268547046,45.62,73929.46,0.0,0.9709,2e-05,3.95484]
[1780268552814,45.62,73944.98,0.0,0.97129,2e-05,3.91145]
[1780268553824,45.62,73948.44,0.0,0.97137,2e-05,3.90244]
[1780268556842,45.62,73940.77,0.0,0.97118,2e-05,3.92381]
[1780268558132,45.62,73941.74,0.0,0.9712,2e-05,3.92166]
[1780268560869,45.63,73943.87,0.0,0.97124,2e-05,3.91644]
[1780268561876,45.63,73949.91,0.0,0.97139,2e-05,3.90051]
[1780268562883,45.63,73949.56,0.0,0.97138,2e-05,3.90173]
[1780268564898,45.63,73940.36,0.0,0.97115,2e-05,3.92693]
[1780268565905,45.63,73940.52,0.0,0.97115,2e-05,3.92673]
[1780268570940,45.63,73940.16,0.0,0.97113,2e-05,3.92887]
[1780268572954,45.64,73945.46,0.0,0.97126,2e-05,3.91509]
[1780268573961,45.64,73945.44,0.0,0.97125,2e-05,3.9154]
[1780268576985,45.64,73952.83,0.0,0.97143,2e-05,3.89638]
[1780268578277,45.64,73953.5,0.0,0.97144,2e-05,3.89516]
[1780268584036,45.65,73957.39,0.0,0.97152,2e-05,3.88623]
[1780268585041,45.65,73961.72,0.0,0.97162,2e-05,3.87531]
[1780268590364,45.65,73949.1,0.0,0.9713,2e-05,3.9105]
[1780268591086,45.65,73949.1,0.0,0.9713,2e-05,3.91076]
[1780268596121,45.66,73949.94,0.0,0.97131,2e-05,3.90979]
[1780268600433,45.66,73958.84,0.0,0.97151,2e-05,3.88712]
[1780268603182,45.66,73968.5,0.0,0.97173,2e-05,3.86237]
[1780268604192,45.67,73968.91,0.0,0.97174,2e-05,3.86163]
[1780268605205,45.67,73985.66,0.0,0.97214,2e-05,3.81741]
[1780268606208,45.67,73997.69,0.0,0.97241,2e-05,3.7867]
[1780268607213,45.67,74008.67,0.0,0.97266,2e-05,3.75853]
[1780268612246,45.68,74012.52,0.0,0.97275,2e-05,3.74769]
[1780268615271,45.68,74019.51,0.0,0.9729,2e-05,3.73083]
[1780268618288,45.69,74023.53,0.0,0.97298,2e-05,3.72198]
[1780268623325,45.69,74019.48,0.0,0.97286,2e-05,3.73502]
[1780268626349,45.7,74024.01,0.0,0.97296,2e-05,3.72487]
[1780268629372,45.7,74038.93,0.0,0.97328,2e-05,3.68814]
[1780268630660,45.73,74045.99,0.0,0.97339,2e-05,3.67609]
[1780268635424,45.78,74075.42,0.0,0.9739,2e-05,3.61893]
[1780268636426,45.79,74075.42,0.0,0.97387,2e-05,3.62169]
[1780268640455,45.83,74074.9,0.0,0.97377,2e-05,3.63361]
[1780268641461,45.84,74081.95,0.0,0.9739,2e-05,3.61843]
[1780268642473,45.85,74072.57,0.0,0.97367,2e-05,3.64499]
[1780268643482,45.86,74070.33,0.0,0.9736,2e-05,3.65308]
[1780268644487,45.86,74097.98,0.0,0.97421,2e-05,3.58375]
[1780268645498,45.87,74100.19,0.0,0.97423,2e-05,3.58168]
[1780268646502,45.88,74085.32,0.0,0.97387,2e-05,3.62242]
[1780268647508,45.89,74067.59,0.0,0.97345,2e-05,3.67003]
[1780268648514,45.89,74063.83,0.0,0.97336,2e-05,3.67979]
[1780268651536,45.89,74055.66,0.0,0.97318,2e-05,3.70115]
[1780268653558,45.9,74056.0,0.0,0.97317,2e-05,3.70172]
[1780268654558,45.9,74071.42,0.0,0.97352,2e-05,3.66258]
[1780268655564,45.9,74062.86,0.0,0.97332,2e-05,3.68453]
[1780268656570,45.9,74068.44,0.0,0.97345,2e-05,3.67049]
[1780268657577,45.9,74073.94,0.0,0.97357,2e-05,3.65672]
[1780268659594,45.9,74075.51,0.0,0.9736,2e-05,3.65314]
[1780268660604,45.9,74067.66,0.0,0.97342,2e-05,3.67326]
[1780268661609,45.9,74055.23,0.0,0.97314,2e-05,3.70512]
[1780268662612,45.9,74043.04,0.0,0.97286,2e-05,3.73651]
[1780268664629,45.9,74032.16,0.0,0.97261,2e-05,3.76467]
[1780268665652,45.9,74023.62,0.0,0.97241,2e-05,3.78683]
[1780268667654,45.9,74001.01,0.0,0.97189,2e-05,3.84592]
[1780268668660,45.9,74001.8,0.0,0.97191,2e-05,3.84372]
[1780268671683,45.9,73985.85,0.0,0.97155,2e-05,3.88283]
[1780268672688,45.9,73981.85,0.0,0.97146,2e-05,3.89324]
[1780268675710,45.9,73978.3,0.0,0.97138,2e-05,3.90203]
[1780268680744,45.9,73968.6,0.0,0.97115,2e-05,3.9268]
[1780268681752,45.9,73969.75,0.0,0.97118,2e-05,3.92347]
[1780268683765,45.89,73975.5,0.0,0.97133,2e-05,3.90766]
[1780268684775,45.89,73976.96,0.0,0.97136,2e-05,3.90355]
[1780268688802,45.89,73983.17,0.0,0.97152,2e-05,3.88624]
[1780268691821,45.89,73975.23,0.0,0.97133,2e-05,3.9068]
[1780268692834,45.89,73975.23,0.0,0.97134,2e-05,3.9066]
[1780268693836,45.89,73969.72,0.0,0.97121,2e-05,3.92106]
[1780268698872,45.88,73973.01,0.0,0.9713,2e-05,3.91111]
[1780268702903,45.88,73978.93,0.0,0.97144,2e-05,3.89448]
[1780268703909,45.88,73984.8,0.0,0.97159,2e-05,3.87872]
[1780268704916,45.88,73988.11,0.0,0.97167,2e-05,3.86979]
[1780268709960,45.88,73988.1,0.0,0.97167,2e-05,3.86899]
[1780268711974,45.88,73982.02,0.0,0.97153,2e-05,3.88476]
[1780268712979,45.87,73971.46,0.0,0.97128,2e-05,3.91264]
[1780268713984,45.87,73971.21,0.0,0.97128,2e-05,3.91308]
[1780268719018,45.87,73972.73,0.0,0.97132,2e-05,3.90786]
[1780268723064,45.87,73981.63,0.0,0.97154,2e-05,3.88333]
[1780268724072,45.87,73981.63,0.0,0.97155,2e-05,3.88314]
[1780268725079,45.87,73970.28,0.0,0.97128,2e-05,3.91313]
[1780268726085,45.87,73970.68,0.0,0.97129,2e-05,3.91183]
[1780268727380,45.86,73949.37,0.0,0.97077,2e-05,3.9688]
[1780268729106,45.86,73948.69,0.0,0.97076,2e-05,3.9703]
[1780268732130,45.86,73943.38,0.0,0.97065,2e-05,3.98137]
[1780268737165,45.85,73946.08,0.0,0.97074,2e-05,3.97199]
[1780268742199,45.85,73943.42,0.0,0.97069,2e-05,3.97778]
[1780268743215,45.85,73937.74,0.0,0.97055,2e-05,3.99241]
[1780268745506,45.85,73931.43,0.0,0.97041,2e-05,4.00875]
[1780268751268,45.84,73932.56,0.0,0.97045,2e-05,4.00328]
[1780268756305,45.83,73933.23,0.0,0.97049,2e-05,3.99955]
[1780268761338,45.82,73933.95,0.0,0.97052,2e-05,3.99567]
[1780268763353,45.82,73940.03,0.0,0.97068,2e-05,3.9785]
[1780268769396,45.82,73941.54,0.0,0.97073,2e-05,3.97233]
[1780268774432,45.81,73939.22,0.0,0.97069,2e-05,3.97687]
[1780268779744,45.8,73941.98,0.0,0.97077,2e-05,3.96773]
[1780268782488,45.8,73949.28,0.0,0.97096,2e-05,3.94713]
[1780268783778,45.8,73956.52,0.0,0.97114,2e-05,3.92743]
[1780268788813,45.8,73956.18,0.0,0.97114,2e-05,3.92702]
[1780268794571,45.79,73959.67,0.0,0.97126,2e-05,3.91355]
[1780268799608,45.79,73956.12,0.0,0.97118,2e-05,3.92177]
[1780268805650,45.78,73956.83,0.0,0.97121,2e-05,3.91826]
[1780268810689,45.78,73955.1,0.0,0.97118,2e-05,3.92155]
[1780268815723,45.77,73950.13,0.0,0.97108,2e-05,3.93348]
[1780268818746,45.77,73943.68,0.0,0.97093,2e-05,3.94995]
[1780268819760,45.77,73936.19,0.0,0.97075,2e-05,3.96983]
[1780268820762,45.77,73937.61,0.0,0.97079,2e-05,3.96565]
[1780268821783,45.77,73956.51,0.0,0.97125,2e-05,3.91456]
[1780268822779,45.77,73956.72,0.0,0.97125,2e-05,3.9137]
[1780268823786,45.76,73979.07,0.0,0.97179,2e-05,3.85405]
[1780268824794,45.76,73977.06,0.0,0.97174,2e-05,3.85922]
[1780268829829,45.76,73975.9,0.0,0.97172,2e-05,3.86154]
[1780268834864,45.76,73973.67,0.0,0.97168,2e-05,3.86667]
[1780268839901,45.76,73973.3,0.0,0.97167,2e-05,3.86693]
[1780268845941,45.75,73968.35,0.0,0.97156,2e-05,3.87921]
[1780268851273,45.75,73965.39,0.0,0.97152,2e-05,3.88372]
[1780268857019,45.75,73965.68,0.0,0.97153,2e-05,3.88199]
[1780268862053,45.75,73964.85,0.0,0.97152,2e-05,3.88344]
[1780268864068,45.74,73954.41,0.0,0.97127,2e-05,3.91098]
[1780268865369,45.74,73955.67,0.0,0.97131,2e-05,3.90722]
[1780268871117,45.74,73956.12,0.0,0.97133,2e-05,3.90502]
[1780268876446,45.74,73950.99,0.0,0.97121,2e-05,3.91753]
[1780268878166,45.74,73949.36,0.0,0.97118,2e-05,3.92166]
[1780268882196,45.73,73940.57,0.0,0.97097,2e-05,3.94428]
[1780268883203,45.73,73938.08,0.0,0.97091,2e-05,3.9507]
[1780268886521,45.73,73926.75,0.0,0.97065,2e-05,3.98014]
[1780268888237,45.73,73923.84,0.0,0.97058,2e-05,3.98769]
[1780268891259,45.72,73929.87,0.0,0.97074,2e-05,3.97033]
[1780268896591,45.72,73930.3,0.0,0.97076,2e-05,3.96724]
[1780268902338,45.71,73934.27,0.0,0.97088,2e-05,3.95464]
[1780268907371,45.71,73934.73,0.0,0.9709,2e-05,3.95187]
[1780268912406,45.7,73932.46,0.0,0.97088,2e-05,3.9538]
[1780268914423,45.7,73920.95,0.0,0.9706,2e-05,3.98462]
[1780268915428,45.7,73915.62,0.0,0.97047,2e-05,3.99834]
[1780268918449,45.69,73910.55,0.0,0.97036,2e-05,4.01094]
[1780268920759,45.69,73903.86,0.0,0.9702,2e-05,4.02836]
[1780268926802,45.68,73904.66,0.0,0.97024,2e-05,4.02359]
[1780268932550,45.67,73916.32,0.0,0.97056,2e-05,3.98934]
[1780268937881,45.67,73917.14,0.0,0.97059,2e-05,3.98537]
[1780268943637,45.66,73913.8,0.0,0.97053,2e-05,3.99242]
[1780268944644,45.66,73897.65,0.0,0.97013,2e-05,4.03611]
[1780268945653,45.66,73890.35,0.0,0.96995,3e-05,4.05571]
[1780268949966,45.65,73881.44,0.0,0.96974,3e-05,4.07893]
[1780268951980,45.66,73879.77,0.0,0.96969,3e-05,4.08481]
[1780268956728,45.66,73874.61,0.0,0.96954,3e-05,4.10121]
[1780268965792,45.66,73876.51,0.0,0.96961,3e-05,4.09311]
[1780268970827,45.65,73876.72,0.0,0.96964,3e-05,4.08994]
[1780268975862,45.64,73878.74,0.0,0.96973,3e-05,4.07912]
[1780268978883,45.63,73889.21,0.0,0.97001,3e-05,4.04878]
[1780268979890,45.63,73893.14,0.0,0.97011,2e-05,4.03754]
[1780268984924,45.63,73893.14,0.0,0.97013,2e-05,4.0354]
[1780268986938,45.62,73903.61,0.0,0.9704,2e-05,4.00592]
[1780268987946,45.62,73905.03,0.0,0.97043,2e-05,4.00167]
[1780268992985,45.62,73905.46,0.0,0.97046,2e-05,3.99865]
[1780268998026,45.61,73901.72,0.0,0.97039,2e-05,4.00694]
[1780269003068,45.6,73905.32,0.0,0.97049,2e-05,3.9952]
[1780269005081,45.6,73914.36,0.0,0.97072,2e-05,3.96988]
[1780269006090,45.6,73916.56,0.0,0.97078,2e-05,3.96359]
[1780269011124,45.59,73915.49,0.0,0.97077,2e-05,3.9649]
[1780269016171,45.59,73912.97,0.0,0.97072,2e-05,3.97017]
[1780269021467,45.58,73912.38,0.0,0.97072,2e-05,3.97018]
[1780269027246,45.58,73910.27,0.0,0.97068,2e-05,3.97452]
[1780269028519,45.58,73888.75,0.0,0.97015,2e-05,4.03295]
[1780269029526,45.58,73889.38,0.0,0.97017,2e-05,4.03082]
[1780269031274,45.57,73883.29,0.0,0.97004,3e-05,4.04406]
[1780269033288,45.57,73881.19,0.0,0.97,3e-05,4.04893]
[1780269038322,45.56,73885.45,0.0,0.97012,3e-05,4.03498]
[1780269043360,45.56,73886.15,0.0,0.97016,2e-05,4.03088]
[1780269049666,45.55,73887.98,0.0,0.97023,2e-05,4.02328]
[1780269055441,45.54,73887.28,0.0,0.97023,2e-05,4.02265]
[1780269060479,45.53,73885.02,0.0,0.9702,2e-05,4.0267]
[1780269061486,45.53,73878.98,0.0,0.97005,3e-05,4.04287]
[1780269062496,45.53,73877.17,0.0,0.97001,3e-05,4.04739]
[1780269066526,45.52,73886.48,0.0,0.97026,2e-05,4.01995]
[1780269068545,45.52,73888.63,0.0,0.97032,2e-05,4.01323]
[1780269071561,45.52,73893.8,0.0,0.97046,2e-05,3.99789]
[1780269076595,45.51,73893.64,0.0,0.97047,2e-05,3.99641]
[1780269081630,45.51,73891.58,0.0,0.97043,2e-05,4.00063]
[1780269086669,45.5,73890.99,0.0,0.97043,2e-05,4.00035]
[1780269087673,45.5,73874.61,0.0,0.97003,3e-05,4.04494]
[1780269088680,45.5,73874.61,0.0,0.97003,3e-05,4.04451]
[1780269093980,45.49,73873.91,0.0,0.97006,3e-05,4.04112]
[1780269099758,45.48,73873.65,0.0,0.97007,3e-05,4.03971]
[1780269104794,45.48,73869.08,0.0,0.96997,3e-05,4.05015]
[1780269107814,45.47,73861.23,0.0,0.96979,3e-05,4.07055]
[1780269108823,45.47,73860.27,0.0,0.96977,3e-05,4.07275]
[1780269109830,45.47,73854.08,0.0,0.96961,3e-05,4.08947]
[1780269110836,45.47,73854.01,0.0,0.96962,3e-05,4.08916]
[1780269115872,45.46,73851.5,0.0,0.96958,3e-05,4.09364]
[1780269120906,45.45,73852.34,0.0,0.96962,3e-05,4.08879]
[1780269122177,45.45,73859.11,0.0,0.9698,3e-05,4.069]
[1780269123184,45.45,73859.96,0.0,0.96983,3e-05,4.06618]
[1780269128964,45.44,73859.49,0.0,0.96984,3e-05,4.06477]
[1780269131239,45.44,73866.3,0.0,0.97001,3e-05,4.04621]
[1780269137021,45.45,73864.47,0.0,0.96992,3e-05,4.05558]
[1780269140044,45.46,73857.54,0.0,0.96973,3e-05,4.07689]
[1780269142057,45.46,73853.54,0.0,0.96962,3e-05,4.08935]
[1780269147091,45.47,73851.44,0.0,0.96953,3e-05,4.09848]
[1780269150112,45.48,73844.32,0.0,0.96933,3e-05,4.12025]
[1780269154140,45.49,73843.1,0.0,0.9693,3e-05,4.1234]
[1780269160182,45.5,73839.98,0.0,0.96919,3e-05,4.13566]
[1780269165220,45.51,73839.86,0.0,0.96916,3e-05,4.13889]
[1780269170252,45.52,73843.56,0.0,0.96923,3e-05,4.13138]
[1780269172266,45.52,73849.53,0.0,0.96938,3e-05,4.11522]
[1780269173272,45.52,73849.44,0.0,0.96938,3e-05,4.11496]
[1780269178307,45.51,73851.71,0.0,0.96946,3e-05,4.10615]
[1780269183343,45.5,73854.64,0.0,0.96955,3e-05,4.09565]
[1780269188380,45.49,73856.69,0.0,0.96963,3e-05,4.08769]
[1780269193422,45.49,73856.42,0.0,0.96964,3e-05,4.0867]
[1780269198455,45.48,73861.69,0.0,0.96979,3e-05,4.06956]
[1780269203491,45.47,73863.83,0.0,0.96986,3e-05,4.06159]
[1780269207808,45.47,73873.09,0.0,0.97011,3e-05,4.03442]
[1780269208527,45.47,73873.09,0.0,0.97011,3e-05,4.03405]
[1780269213560,45.46,73871.58,0.0,0.97011,3e-05,4.0337]
[1780269218595,45.46,73873.81,0.0,0.97018,3e-05,4.02571]
[1780269223631,45.45,73874.25,0.0,0.97021,3e-05,4.02231]
[1780269224639,45.45,73879.38,0.0,0.97034,2e-05,4.00823]
[1780269229673,45.44,73877.42,0.0,0.97031,2e-05,4.01187]
[1780269234707,45.44,73876.98,0.0,0.97031,2e-05,4.01132]
[1780269239744,45.43,73881.64,0.0,0.97045,2e-05,3.99651]
[1780269243056,45.43,73874.46,0.0,0.97028,2e-05,4.01553]
[1780269243774,45.43,73874.46,0.0,0.97028,2e-05,4.01516]
[1780269249098,45.42,73873.19,0.0,0.97026,3e-05,4.01681]
[1780269254849,45.41,73875.29,0.0,0.97034,2e-05,4.00883]
[1780269257869,45.41,73880.43,0.0,0.97047,2e-05,3.9937]
[1780269263196,45.41,73878.58,0.0,0.97044,2e-05,3.99708]
[1780269267940,45.4,73873.8,0.0,0.97034,2e-05,4.00845]
[1780269271967,45.4,73868.16,0.0,0.97023,3e-05,4.0198]
[1780269277003,45.39,73863.18,0.0,0.97012,3e-05,4.03151]
[1780269280024,45.38,73857.9,0.0,0.97,3e-05,4.04483]
[1780269285058,45.38,73857.9,0.0,0.97002,3e-05,4.0427]
[1780269290386,45.37,73854.77,0.0,0.96996,3e-05,4.04885]
[1780269294122,45.37,73849.16,0.0,0.96982,3e-05,4.06465]
[1780269299157,45.37,73842.5,0.0,0.96966,3e-05,4.08188]
[1780269304192,45.36,73840.67,0.0,0.96962,3e-05,4.08612]
[1780269309233,45.36,73845.09,0.0,0.96974,3e-05,4.07349]
[1780269311256,45.35,73855.37,0.0,0.97004,3e-05,4.03983]
[1780269312262,45.34,73863.07,0.0,0.97024,3e-05,4.0182]
[1780269314277,45.34,73864.58,0.0,0.97028,3e-05,4.0137]
[1780269319312,45.34,73867.72,0.0,0.97038,2e-05,4.00341]
[1780269324347,45.33,73868.74,0.0,0.97042,2e-05,3.99871]
[1780269329385,45.33,73867.92,0.0,0.97041,2e-05,3.9994]
[1780269334417,45.32,73870.55,0.0,0.97051,2e-05,3.98797]
[1780269339453,45.32,73870.5,0.0,0.97052,2e-05,3.98658]
[1780269344488,45.31,73868.36,0.0,0.97048,2e-05,3.99091]
[1780269349521,45.31,73868.68,0.0,0.9705,2e-05,3.98845]
[1780269354839,45.3,73870.75,0.0,0.97057,2e-05,3.98117]
[1780269360600,45.3,73872.11,0.0,0.9706,2e-05,3.97749]
[1780269363620,45.3,73877.69,0.0,0.97074,2e-05,3.96275]
[1780269368655,45.31,73876.33,0.0,0.97069,2e-05,3.96738]
[1780269373691,45.31,73884.68,0.0,0.9709,2e-05,3.94522]
[1780269378736,45.3,73883.2,0.0,0.97087,2e-05,3.94789]
[1780269383778,45.3,73877.51,0.0,0.97074,2e-05,3.96226]
[1780269388812,45.29,73870.73,0.0,0.97059,2e-05,3.97929]
[1780269390826,45.29,73865.49,0.0,0.97046,2e-05,3.99269]
[1780269396868,45.29,73860.95,0.0,0.97038,3e-05,4.00082]
[1780269401902,45.28,73856.28,0.0,0.97028,3e-05,4.01196]
[1780269405204,45.28,73850.24,0.0,0.97014,3e-05,4.02759]
[1780269411246,45.27,73848.84,0.0,0.97012,3e-05,4.02938]
[1780269417009,45.27,73847.21,0.0,0.9701,3e-05,4.03237]
[1780269422047,45.26,73843.22,0.0,0.97001,3e-05,4.04174]
[1780269427083,45.26,73839.18,0.0,0.96992,3e-05,4.05173]
[1780269431111,45.26,73833.6,0.0,0.96977,3e-05,4.06788]
[1780269436146,45.26,73831.28,0.0,0.96971,3e-05,4.07477]
[1780269437152,45.26,73824.86,0.0,0.96954,3e-05,4.09287]
[1780269439169,45.26,73818.94,0.0,0.96939,3e-05,4.10951]
[1780269441181,45.26,73814.37,0.0,0.96927,3e-05,4.12304]
[1780269443195,45.27,73803.94,0.0,0.96898,3e-05,4.15433]
[1780269445484,45.27,73804.74,0.0,0.96899,3e-05,4.15322]
[1780269447224,45.27,73801.26,0.0,0.96889,3e-05,4.16366]
[1780269452533,45.29,73803.42,0.0,0.96894,3e-05,4.15827]
[1780269455278,45.29,73810.58,0.0,0.96911,3e-05,4.1392]
[1780269456561,45.29,73811.67,0.0,0.96913,3e-05,4.13734]
[1780269462330,45.3,73815.54,0.0,0.9692,3e-05,4.12948]
[1780269464345,45.31,73821.65,0.0,0.96935,3e-05,4.11352]
[1780269465351,45.31,73823.56,0.0,0.96939,3e-05,4.10879]
[1780269468373,45.31,73830.48,0.0,0.96955,3e-05,4.09132]
[1780269470387,45.32,73831.73,0.0,0.96957,3e-05,4.08911]
[1780269476429,45.33,73831.79,0.0,0.96954,3e-05,4.09289]
[1780269481468,45.34,73830.8,0.0,0.96949,3e-05,4.0989]
[1780269484486,45.35,73849.53,0.0,0.96995,3e-05,4.0487]
[1780269485494,45.35,73853.47,0.0,0.97004,3e-05,4.03788]
[1780269490527,45.35,73852.48,0.0,0.97001,3e-05,4.04134]
[1780269495562,45.36,73851.48,0.0,0.96995,3e-05,4.04854]
[1780269500598,45.38,73850.64,0.0,0.96989,3e-05,4.05456]
[1780269505632,45.39,73852.45,0.0,0.96991,3e-05,4.05321]
[1780269510667,45.4,73855.25,0.0,0.96994,3e-05,4.04916]
[1780269512682,45.4,73864.05,0.0,0.97018,3e-05,4.02317]
[1780269517718,45.4,73861.74,0.0,0.97013,3e-05,4.02812]
[1780269518995,45.4,73851.02,0.0,0.96985,3e-05,4.05852]
[1780269519730,45.4,73851.02,0.0,0.96985,3e-05,4.05925]
[1780269522751,45.41,73864.06,0.0,0.97016,3e-05,4.02535]
[1780269523758,45.41,73872.02,0.0,0.97035,2e-05,4.00359]
[1780269524765,45.41,73872.42,0.0,0.97036,2e-05,4.00265]
[1780269530809,45.42,73872.88,0.0,0.97036,2e-05,4.00297]
[1780269532822,45.42,73866.09,0.0,0.97019,3e-05,4.02193]
[1780269533830,45.42,73860.6,0.0,0.97004,3e-05,4.03783]
[1780269539135,45.43,73848.39,0.0,0.9697,3e-05,4.07532]
[1780269539870,45.43,73848.39,0.0,0.96969,3e-05,4.07602]
[1780269544905,45.45,73845.77,0.0,0.9696,3e-05,4.08673]
[1780269552961,45.46,73843.75,0.0,0.9695,3e-05,4.09775]
[1780269556993,45.47,73836.58,0.0,0.96929,3e-05,4.1204]
[1780269562028,45.48,73831.34,0.0,0.96913,3e-05,4.13821]
[1780269567063,45.49,73831.25,0.0,0.96909,3e-05,4.14206]
[1780269572099,45.5,73831.42,0.0,0.96909,3e-05,4.14128]
[1780269577135,45.51,73826.7,0.0,0.96895,3e-05,4.15749]
[1780269582500,45.52,73832.15,0.0,0.96906,3e-05,4.14501]
[1780269587536,45.53,73829.59,0.0,0.96897,3e-05,4.15508]
[1780269593250,45.54,73830.51,0.0,0.96896,3e-05,4.15588]
[1780269596275,45.54,73835.9,0.0,0.96909,3e-05,4.14244]
[1780269601306,45.55,73829.64,0.0,0.9689,3e-05,4.16291]
[1780269603320,45.56,73827.45,0.0,0.96883,3e-05,4.17071]
[1780269608355,45.57,73826.13,0.0,0.96877,3e-05,4.17705]
[1780269613390,45.57,73825.28,0.0,0.96873,3e-05,4.18147]
[1780269618424,45.58,73825.89,0.0,0.96872,3e-05,4.18221]
[1780269623460,45.59,73830.69,0.0,0.96882,3e-05,4.1711]
[1780269628495,45.6,73831.43,0.0,0.96882,3e-05,4.17151]
[1780269632522,45.61,73824.33,0.0,0.96863,3e-05,4.19124]
[1780269638566,45.61,73825.6,0.0,0.96865,3e-05,4.18995]
[1780269639572,45.61,73817.64,0.0,0.96843,3e-05,4.21293]
[1780269640579,45.62,73817.21,0.0,0.96841,3e-05,4.21503]
[1780269645614,45.62,73815.62,0.0,0.96836,3e-05,4.22115]
[1780269650651,45.63,73814.34,0.0,0.9683,3e-05,4.22712]
[1780269655687,45.64,73812.65,0.0,0.96824,3e-05,4.23374]
[1780269660723,45.64,73811.24,0.0,0.96819,3e-05,4.23918]
[1780269665759,45.65,73809.57,0.0,0.96813,3e-05,4.24633]
[1780269670794,45.65,73808.23,0.0,0.96808,3e-05,4.2515]
[1780269672808,45.66,73802.2,0.0,0.96791,3e-05,4.26967]
[1780269677843,45.66,73801.19,0.0,0.96787,3e-05,4.27405]
[1780269682878,45.66,73803.87,0.0,0.96793,3e-05,4.26756]
[1780269688241,45.67,73805.98,0.0,0.96798,3e-05,4.26267]
[1780269693955,45.67,73808.32,0.0,0.96804,3e-05,4.25473]
[1780269698989,45.68,73808.93,0.0,0.96804,3e-05,4.25474]
[1780269704026,45.68,73809.07,0.0,0.96804,3e-05,4.25549]
[1780269707045,45.68,73805.53,0.0,0.96793,3e-05,4.26668]
[1780269710068,45.69,73795.33,0.0,0.96766,3e-05,4.29639]
[1780269711073,45.69,73790.89,0.0,0.96753,3e-05,4.30955]
[1780269712081,45.69,73785.55,0.0,0.96739,3e-05,4.3251]
[1780269716110,45.69,73778.16,0.0,0.96719,3e-05,4.34692]
[1780269719130,45.69,73773.35,0.0,0.96705,3e-05,4.36138]
[1780269721143,45.69,73767.66,0.0,0.96689,3e-05,4.3781]
[1780269722151,45.69,73758.33,0.0,0.96664,3e-05,4.40535]
[1780269725173,45.69,73734.82,0.0,0.96599,3e-05,4.47441]
[1780269726178,45.69,73722.35,0.0,0.96564,3e-05,4.51123]
[1780269731213,45.69,73718.12,0.0,0.96553,3e-05,4.52318]
[1780269736249,45.69,73725.69,0.0,0.96575,3e-05,4.50001]
[1780269740277,45.69,73731.38,0.0,0.96591,3e-05,4.48277]
[1780269744304,45.69,73736.41,0.0,0.96605,3e-05,4.46764]
[1780269747325,45.68,73727.47,0.0,0.96581,3e-05,4.49386]
[1780269748694,45.68,73721.03,0.0,0.96563,3e-05,4.51286]
[1780269754380,45.68,73720.13,0.0,0.96563,3e-05,4.51209]
[1780269759410,45.68,73720.46,0.0,0.96564,3e-05,4.51036]
[1780269764456,45.68,73720.68,0.0,0.96565,3e-05,4.50922]
[1780269766465,45.68,73705.29,0.0,0.96522,3e-05,4.55464]
[1780269771504,45.67,73713.09,0.0,0.96545,3e-05,4.53045]
[1780269776892,45.67,73715.53,0.0,0.96553,3e-05,4.52256]
[1780269782577,45.67,73714.26,0.0,0.9655,3e-05,4.52561]
[1780269784591,45.67,73722.85,0.0,0.96574,3e-05,4.49988]
[1780269789626,45.67,73724.06,0.0,0.96578,3e-05,4.49595]
[1780269794660,45.67,73724.77,0.0,0.9658,3e-05,4.49354]
[1780269799697,45.67,73730.22,0.0,0.96596,3e-05,4.4772]
[1780269803724,45.67,73735.44,0.0,0.9661,3e-05,4.46162]
[1780269807753,45.67,73740.62,0.0,0.96625,3e-05,4.44621]
[1780269812787,45.67,73743.95,0.0,0.96636,3e-05,4.43346]
[1780269817823,45.67,73746.38,0.0,0.96643,3e-05,4.42617]
[1780269822858,45.66,73732.81,0.0,0.96605,3e-05,4.4659]
[1780269823866,45.66,73732.77,0.0,0.96605,3e-05,4.46591]
[1780269828905,45.66,73734.72,0.0,0.96611,3e-05,4.45958]
[1780269837963,45.66,73735.24,0.0,0.96613,3e-05,4.45741]
[1780269843000,45.66,73735.03,0.0,0.96613,3e-05,4.45758]
[1780269848033,45.66,73735.62,0.0,0.96615,3e-05,4.45549]
[1780269852061,45.66,73730.51,0.0,0.96601,3e-05,4.47034]
[1780269857463,45.66,73728.57,0.0,0.96596,3e-05,4.47557]
[1780269863138,45.65,73727.06,0.0,0.96593,3e-05,4.47957]
[1780269869180,45.65,73727.18,0.0,0.96593,3e-05,4.47888]
[1780269875222,45.65,73726.48,0.0,0.96594,3e-05,4.47768]
[1780269880257,45.65,73725.05,0.0,0.9659,3e-05,4.48168]
[1780269886298,45.65,73724.52,0.0,0.96589,3e-05,4.48292]
[1780269889687,45.65,73730.24,0.0,0.96605,3e-05,4.46586]
[1780269897375,45.65,73730.39,0.0,0.96605,3e-05,4.46512]
[1780269902412,45.65,73730.67,0.0,0.96606,3e-05,4.4641]
[1780269907446,45.65,73730.39,0.0,0.96606,3e-05,4.46481]
[1780269909831,45.65,73736.01,0.0,0.96621,3e-05,4.44813]
[1780269912480,45.65,73739.31,0.0,0.96631,3e-05,4.4384]
[1780269917516,45.65,73743.22,0.0,0.96641,3e-05,4.4269]
[1780269919900,45.65,73750.42,0.0,0.96661,3e-05,4.40582]
[1780269926580,45.65,73751.14,0.0,0.96663,3e-05,4.40395]
[1780269927587,45.65,73732.05,0.0,0.9661,3e-05,4.45997]
[1780269933630,45.65,73733.6,0.0,0.96617,3e-05,4.4524]
[1780269936650,45.65,73728.04,0.0,0.96601,3e-05,4.46864]
[1780269941687,45.65,73727.83,0.0,0.96601,3e-05,4.46902]
[1780269947728,45.64,73726.7,0.0,0.96598,3e-05,4.47198]
[1780269953771,45.64,73728.91,0.0,0.96605,3e-05,4.46524]
[1780269959814,45.64,73726.44,0.0,0.96598,3e-05,4.47227]
[1780269964848,45.64,73720.8,0.0,0.96583,3e-05,4.48867]
[1780269969884,45.64,73715.96,0.0,0.96569,3e-05,4.50263]
[1780269974919,45.64,73715.32,0.0,0.96568,3e-05,4.5042]
[1780269979954,45.64,73717.22,0.0,0.96573,3e-05,4.4982]
[1780269984988,45.64,73715.62,0.0,0.96569,3e-05,4.50261]
[1780269992046,45.64,73713.56,0.0,0.96566,3e-05,4.5054]
[1780269999095,45.63,73711.66,0.0,0.96561,3e-05,4.5105]
[1780270004130,45.63,73709.93,0.0,0.96557,3e-05,4.51532]
[1780270009166,45.63,73708.44,0.0,0.96553,3e-05,4.51936]
[1780270014201,45.63,73704.6,0.0,0.96542,3e-05,4.53053]
[1780270019236,45.63,73704.17,0.0,0.96541,3e-05,4.53137]
[1780270023265,45.63,73711.21,0.0,0.96561,3e-05,4.5102]
[1780270028300,45.63,73714.74,0.0,0.96571,3e-05,4.49962]
[1780270033336,45.63,73719.96,0.0,0.96586,3e-05,4.48404]
[1780270039377,45.63,73722.32,0.0,0.96593,3e-05,4.47695]
[1780270044413,45.63,73726.63,0.0,0.96605,3e-05,4.4641]
[1780270049447,45.63,73728.65,0.0,0.96611,3e-05,4.45801]
[1780270056496,45.63,73729.84,0.0,0.96616,3e-05,4.45149]
[1780270061900,45.63,73732.81,0.0,0.96625,3e-05,4.44259]
[1780270066566,45.63,73743.24,0.0,0.96654,3e-05,4.41181]
[1780270071970,45.63,73745.39,0.0,0.96659,3e-05,4.40555]
[1780270078652,45.63,73744.67,0.0,0.96657,3e-05,4.40772]
[1780270083687,45.63,73748.4,0.0,0.96668,3e-05,4.39691]
[1780270088723,45.63,73748.58,0.0,0.96668,3e-05,4.39645]
[1780270093759,45.63,73749.61,0.0,0.96671,3e-05,4.39352]
[1780270098795,45.63,73751.98,0.0,0.96677,3e-05,4.38669]
[1780270102180,45.63,73744.75,0.0,0.96657,3e-05,4.40792]
[1780270103829,45.63,73742.92,0.0,0.96652,3e-05,4.41328]
[1780270108864,45.63,73745.49,0.0,0.96659,3e-05,4.40573]
[1780270113900,45.63,73743.45,0.0,0.96656,3e-05,4.40888]
[1780270118936,45.63,73744.06,0.0,0.96657,3e-05,4.40709]
[1780270122321,45.63,73750.75,0.0,0.96676,3e-05,4.38758]
[1780270127999,45.63,73751.66,0.0,0.96678,3e-05,4.38506]
[1780270133034,45.63,73751.07,0.0,0.96676,3e-05,4.38694]
[1780270138069,45.63,73752.37,0.0,0.9668,3e-05,4.38324]
[1780270143104,45.63,73753.83,0.0,0.96684,3e-05,4.37913]
[1780270148141,45.63,73754.03,0.0,0.96684,3e-05,4.37873]
[1780270156210,45.63,73756.59,0.0,0.96691,3e-05,4.37157]
[1780270158210,45.63,73770.17,0.0,0.96728,3e-05,4.33224]
[1780270160225,45.63,73766.43,0.0,0.96717,3e-05,4.34337]
[1780270162239,45.63,73763.42,0.0,0.96709,3e-05,4.35229]
[1780270169288,45.63,73762.53,0.0,0.96706,3e-05,4.35553]
[1780270175329,45.64,73758.0,0.0,0.96695,3e-05,4.36644]
[1780270180364,45.64,73757.19,0.0,0.96692,3e-05,4.36918]
[1780270185400,45.64,73755.39,0.0,0.96687,3e-05,4.37473]
[1780270190434,45.64,73755.5,0.0,0.96687,3e-05,4.3747]
[1780270195471,45.64,73754.39,0.0,0.96684,3e-05,4.37822]
[1780270200505,45.64,73755.45,0.0,0.96687,3e-05,4.37544]
[1780270206549,45.64,73755.33,0.0,0.96686,3e-05,4.37607]
[1780270211582,45.64,73752.64,0.0,0.96678,3e-05,4.38418]
[1780270216616,45.64,73752.83,0.0,0.96679,3e-05,4.38379]
[1780270220663,45.64,73747.05,0.0,0.96663,3e-05,4.40085]
[1780270222013,45.64,73726.61,0.0,0.96606,3e-05,4.4609]
[1780270222668,45.64,73725.83,0.0,0.96604,3e-05,4.46312]
[1780270227702,45.64,73725.79,0.0,0.96604,3e-05,4.4629]
[1780270231731,45.64,73720.78,0.0,0.96592,3e-05,4.47468]
[1780270234752,45.64,73708.96,0.0,0.9656,3e-05,4.5094]
[1780270236111,45.64,73699.15,0.0,0.96532,3e-05,4.5385]
[1780270240795,45.64,73691.55,0.0,0.96511,3e-05,4.56054]
[1780270242808,45.64,73690.8,0.0,0.96509,3e-05,4.56237]
[1780270247845,45.63,73689.22,0.0,0.96506,3e-05,4.56606]
[1780270252880,45.63,73684.98,0.0,0.96495,3e-05,4.57775]
[1780270253886,45.63,73678.26,0.0,0.96476,3e-05,4.59752]
[1780270254894,45.63,73670.72,0.0,0.96454,3e-05,4.62003]
[1780270259931,45.62,73666.92,0.0,0.96445,3e-05,4.63006]
[1780270264968,45.62,73669.51,0.0,0.96453,3e-05,4.62074]
[1780270266328,45.62,73674.82,0.0,0.96469,3e-05,4.60467]
[1780270267990,45.62,73674.79,0.0,0.96469,3e-05,4.60399]
[1780270273027,45.61,73675.49,0.0,0.96473,3e-05,4.60065]
[1780270278061,45.61,73671.3,0.0,0.96461,3e-05,4.61235]
[1780270284104,45.61,73671.44,0.0,0.96463,3e-05,4.61041]
[1780270290146,45.6,73671.26,0.0,0.96464,3e-05,4.60948]
[1780270297544,45.59,73670.12,0.0,0.96465,3e-05,4.60793]
[1780270302579,45.59,73668.16,0.0,0.9646,3e-05,4.6129]
[1780270308271,45.59,73668.74,0.0,0.96463,3e-05,4.60995]
[1780270313307,45.58,73672.77,0.0,0.96476,3e-05,4.59663]
[1780270318342,45.58,73673.44,0.0,0.96478,3e-05,4.59356]
[1780270323378,45.58,73672.76,0.0,0.96477,3e-05,4.5946]
[1780270328414,45.57,73671.74,0.0,0.96475,3e-05,4.59666]
[1780270333447,45.57,73671.51,0.0,0.96476,3e-05,4.59613]
[1780270338482,45.57,73671.51,0.0,0.96477,3e-05,4.59513]
[1780270342509,45.56,73663.58,0.0,0.96455,3e-05,4.61806]
[1780270346537,45.56,73658.48,0.0,0.96441,3e-05,4.63277]
[1780270347545,45.56,73652.07,0.0,0.96422,3e-05,4.65202]
[1780270348551,45.56,73648.2,0.0,0.96411,3e-05,4.66352]
[1780270353587,45.55,73647.63,0.0,0.96413,3e-05,4.66076]
[1780270357985,45.55,73623.86,0.0,0.96345,3e-05,4.73211]
[1780270358623,45.55,73623.86,0.0,0.96345,3e-05,4.73166]
[1780270360655,45.55,73618.56,0.0,0.9633,3e-05,4.74713]
[1780270361659,45.54,73597.2,0.0,0.96266,3e-05,4.81304]
[1780270362665,45.54,73597.2,0.0,0.96267,3e-05,4.81245]
[1780270368056,45.54,73601.45,0.0,0.96282,3e-05,4.79699]
[1780270370725,45.53,73589.62,0.0,0.96248,3e-05,4.83163]
[1780270371730,45.53,73589.62,0.0,0.96249,3e-05,4.831]
[1780270372737,45.53,73582.14,0.0,0.96226,3e-05,4.85447]
[1780270373744,45.52,73580.54,0.0,0.96222,3e-05,4.85884]
[1780270376765,45.52,73575.67,0.0,0.9621,3e-05,4.87144]
[1780270381799,45.51,73570.32,0.0,0.96197,3e-05,4.88477]
[1780270382808,45.5,73565.01,0.0,0.96181,3e-05,4.9008]
[1780270384201,45.5,73554.21,0.0,0.96148,3e-05,4.93428]
[1780270384821,45.5,73553.76,0.0,0.96147,3e-05,4.93501]
[1780270386200,45.5,73516.36,0.0,0.9603,3e-05,5.05412]
[1780270386839,45.49,73516.78,0.0,0.96033,3e-05,5.05186]
[1780270387858,45.49,73523.44,0.0,0.96055,3e-05,5.02945]
[1780270388857,45.49,73523.57,0.0,0.96056,3e-05,5.02817]
[1780270390871,45.48,73532.49,0.0,0.96086,3e-05,4.99783]
[1780270391878,45.48,73541.56,0.0,0.96114,3e-05,4.96877]
[1780270392885,45.48,73542.91,0.0,0.9612,3e-05,4.96295]
[1780270397921,45.47,73542.72,0.0,0.96122,3e-05,4.9604]
[1780270400943,45.46,73550.63,0.0,0.9615,3e-05,4.9319]
[1780270403961,45.45,73557.06,0.0,0.96172,3e-05,4.90918]
[1780270404969,45.45,73567.11,0.0,0.96204,3e-05,4.87668]
[1780270406350,45.45,73561.46,0.0,0.96187,3e-05,4.89386]
[1780270406983,45.45,73561.46,0.0,0.96188,3e-05,4.89314]
[1780270412020,45.44,73562.42,0.0,0.96196,3e-05,4.88433]
[1780270417054,45.43,73561.59,0.0,0.96197,3e-05,4.88349]
[1780270422093,45.42,73563.16,0.0,0.96204,3e-05,4.87545]
[1780270425481,45.41,73555.75,0.0,0.96184,3e-05,4.8964]
[1780270428139,45.41,73552.98,0.0,0.96177,3e-05,4.9034]
[1780270430154,45.4,73558.21,0.0,0.96194,3e-05,4.88624]
[1780270435188,45.39,73577.6,0.0,0.96256,3e-05,4.82175]
[1780270440222,45.38,73583.83,0.0,0.96278,3e-05,4.79942]
[1780270445258,45.38,73585.91,0.0,0.96287,3e-05,4.79016]
[1780270450293,45.37,73587.9,0.0,0.96295,3e-05,4.78119]
[1780270455328,45.36,73587.68,0.0,0.96297,3e-05,4.77968]
[1780270460363,45.35,73601.38,0.0,0.96341,3e-05,4.73387]
[1780270465398,45.34,73604.67,0.0,0.96353,3e-05,4.72129]
[1780270467413,45.34,73609.02,0.0,0.96367,3e-05,4.70697]
[1780270472450,45.34,73611.21,0.0,0.96377,3e-05,4.69567]
[1780270473455,45.33,73604.93,0.0,0.96359,3e-05,4.71426]
[1780270474472,45.33,73600.86,0.0,0.96347,3e-05,4.72644]
[1780270475477,45.33,73606.92,0.0,0.96365,3e-05,4.70768]
[1780270480512,45.33,73606.39,0.0,0.96366,3e-05,4.7072]
[1780270485547,45.32,73609.87,0.0,0.96378,3e-05,4.69441]
[1780270490582,45.31,73613.76,0.0,0.96392,3e-05,4.68013]
[1780270495617,45.31,73603.72,0.0,0.96364,3e-05,4.70937]
[1780270496624,45.31,73604.71,0.0,0.96367,3e-05,4.7059]
[1780270501661,45.3,73602.18,0.0,0.96361,3e-05,4.71173]
[1780270502666,45.3,73586.57,0.0,0.96315,3e-05,4.75982]
[1780270503675,45.3,73591.18,0.0,0.96329,3e-05,4.74498]
[1780270507704,45.29,73597.8,0.0,0.96351,3e-05,4.72254]
[1780270508715,45.29,73599.06,0.0,0.96355,3e-05,4.7182]
[1780270513748,45.28,73599.73,0.0,0.9636,3e-05,4.71349]
[1780270519790,45.27,73600.25,0.0,0.96364,3e-05,4.70921]
[1780270524824,45.27,73601.94,0.0,0.96371,3e-05,4.70175]
[1780270529862,45.26,73602.63,0.0,0.96375,3e-05,4.69738]
[1780270530868,45.26,73595.92,0.0,0.96355,3e-05,4.71768]
[1780270532882,45.26,73590.77,0.0,0.96343,3e-05,4.72976]
[1780270535904,45.25,73581.44,0.0,0.96316,3e-05,4.75736]
[1780270540939,45.24,73582.04,0.0,0.96321,3e-05,4.75286]
[1780270542954,45.24,73570.83,0.0,0.96288,3e-05,4.78677]
[1780270543961,45.24,73564.97,0.0,0.9627,3e-05,4.80466]
[1780270548996,45.23,73561.34,0.0,0.96262,3e-05,4.8135]
[1780270555038,45.22,73557.3,0.0,0.96252,3e-05,4.82311]
[1780270559066,45.22,73547.59,0.0,0.96225,3e-05,4.85163]
[1780270563095,45.21,73554.82,0.0,0.96249,3e-05,4.82661]
[1780270568129,45.2,73555.2,0.0,0.96252,3e-05,4.82289]
[1780270573164,45.19,73555.59,0.0,0.96256,3e-05,4.81918]
[1780270578200,45.19,73555.27,0.0,0.96257,3e-05,4.81773]
[1780270583234,45.18,73554.66,0.0,0.96258,3e-05,4.81721]
[1780270588270,45.17,73555.29,0.0,0.96262,3e-05,4.81282]
[1780270596327,45.16,73554.82,0.0,0.96266,3e-05,4.8076]
[1780270603376,45.15,73554.78,0.0,0.96269,3e-05,4.80448]
[1780270605389,45.15,73567.03,0.0,0.96307,3e-05,4.76517]
[1780270610424,45.14,73573.47,0.0,0.96329,3e-05,4.74313]
[1780270615459,45.14,73558.88,0.0,0.96287,3e-05,4.78652]
[1780270616465,45.13,73550.44,0.0,0.96261,3e-05,4.81262]
[1780270621504,45.13,73542.34,0.0,0.96239,3e-05,4.83582]
[1780270624528,45.12,73547.89,0.0,0.96257,3e-05,4.8168]
[1780270627544,45.12,73553.6,0.0,0.96276,3e-05,4.79747]
[1780270632584,45.11,73552.86,0.0,0.96276,3e-05,4.79766]
[1780270637618,45.11,73552.53,0.0,0.96276,3e-05,4.79699]
[1780270642654,45.1,73548.83,0.0,0.96267,3e-05,4.80611]
[1780270644668,45.1,73542.16,0.0,0.96248,3e-05,4.82627]
[1780270645674,45.09,73530.71,0.0,0.96213,3e-05,4.86212]
[1780270646682,45.09,73516.52,0.0,0.96169,3e-05,4.90685]
[1780270647689,45.09,73510.28,0.0,0.9615,3e-05,4.92681]
[1780270648695,45.09,73509.94,0.0,0.96149,3e-05,4.92726]
[1780270650709,45.09,73504.42,0.0,0.96132,3e-05,4.94484]
[1780270651717,45.09,73496.38,0.0,0.96109,3e-05,4.96769]
[1780270652724,45.09,73485.2,0.0,0.96073,3e-05,5.00407]
[1780270653735,45.09,73487.1,0.0,0.96079,3e-05,4.99806]
[1780270655746,45.09,73496.55,0.0,0.96109,3e-05,4.96781]
[1780270656754,45.09,73497.85,0.0,0.96113,3e-05,4.96384]
[1780270658766,45.09,73502.21,0.0,0.96126,3e-05,4.95025]
[1780270663802,45.1,73503.8,0.0,0.9613,3e-05,4.94638]
[1780270665815,45.1,73505.8,0.0,0.96136,3e-05,4.94049]
[1780270670851,45.11,73505.19,0.0,0.96132,3e-05,4.94417]
[1780270675886,45.11,73504.79,0.0,0.9613,3e-05,4.94658]
[1780270678910,45.11,73515.13,0.0,0.96162,3e-05,4.91401]
[1780270683943,45.12,73518.29,0.0,0.9617,3e-05,4.9056]
[1780270684949,45.12,73505.78,0.0,0.9613,3e-05,4.946]
[1780270689985,45.12,73501.27,0.0,0.96115,3e-05,4.96176]
[1780270695027,45.12,73491.31,0.0,0.96082,3e-05,4.99488]
[1780270696033,45.12,73490.56,0.0,0.9608,3e-05,4.99768]
[1780270701069,45.13,73485.9,0.0,0.96064,3e-05,5.01352]
[1780270706103,45.13,73488.55,0.0,0.96072,3e-05,5.00581]
[1780270708504,45.13,73454.1,0.0,0.9596,3e-05,5.1187]
[1780270714160,45.13,73458.07,0.0,0.95975,3e-05,5.10269]
[1780270715167,45.13,73471.42,0.0,0.96018,3e-05,5.05907]
[1780270720201,45.13,73473.66,0.0,0.96025,3e-05,5.05232]
[1780270723222,45.13,73482.48,0.0,0.96053,3e-05,5.02401]
[1780270727254,45.13,73475.42,0.0,0.9603,3e-05,5.04755]
[1780270728642,45.14,73469.25,0.0,0.9601,3e-05,5.06779]
[1780270734300,45.14,73478.16,0.0,0.96038,3e-05,5.03916]
[1780270737320,45.14,73472.79,0.0,0.9602,3e-05,5.0571]
[1780270742356,45.14,73467.6,0.0,0.96003,3e-05,5.07446]
[1780270745376,45.14,73461.02,0.0,0.95982,3e-05,5.09615]
[1780270750453,45.14,73434.27,0.0,0.95894,3e-05,5.18454]
[1780270751433,45.14,73434.27,0.0,0.95894,3e-05,5.1844]
[1780270752438,45.14,73414.97,0.0,0.9583,3e-05,5.24874]
[1780270753446,45.14,73409.51,0.0,0.95812,3e-05,5.26652]
[1780270756469,45.14,73419.25,0.0,0.95845,3e-05,5.23337]
[1780270757474,45.13,73430.88,0.0,0.95884,3e-05,5.19424]
[1780270762512,45.13,73431.51,0.0,0.95887,3e-05,5.19154]
[1780270766541,45.13,73447.58,0.0,0.9594,3e-05,5.13773]
[1780270767548,45.13,73448.02,0.0,0.95942,3e-05,5.13621]
[1780270768942,45.13,73436.19,0.0,0.95903,3e-05,5.17527]
[1780270769563,45.13,73436.19,0.0,0.95903,3e-05,5.17507]
[1780270772583,45.13,73431.71,0.0,0.95891,3e-05,5.18643]
[1780270777618,45.13,73431.83,0.0,0.95892,3e-05,5.18533]
[1780270779009,45.13,73442.59,0.0,0.95928,3e-05,5.14929]
[1780270784669,45.12,73446.54,0.0,0.95941,3e-05,5.13584]
[1780270786683,45.12,73452.17,0.0,0.9596,3e-05,5.11723]
[1780270791722,45.12,73453.96,0.0,0.95966,3e-05,5.11113]
[1780270796759,45.12,73463.75,0.0,0.95998,3e-05,5.07874]
[1780270797765,45.12,73468.11,0.0,0.96012,3e-05,5.06448]
[1780270801795,45.12,73470.53,0.0,0.9602,3e-05,5.05672]
[1780270806838,45.12,73466.22,0.0,0.96006,3e-05,5.07108]
[1780270809853,45.12,73461.49,0.0,0.9599,3e-05,5.08664]
[1780270814889,45.12,73466.73,0.0,0.96007,3e-05,5.06963]
[1780270816902,45.13,73473.46,0.0,0.96029,3e-05,5.04777]
[1780270821937,45.13,73472.18,0.0,0.96024,3e-05,5.05229]
[1780270826977,45.13,73467.78,0.0,0.9601,3e-05,5.06709]
[1780270828986,45.13,73459.27,0.0,0.95982,3e-05,5.09517]
[1780270829996,45.13,73458.61,0.0,0.9598,3e-05,5.09735]
[1780270834030,45.13,73464.82,0.0,0.96002,3e-05,5.07408]
[1780270839057,45.13,73467.85,0.0,0.96011,3e-05,5.06447]
[1780270842082,45.13,73461.5,0.0,0.95991,3e-05,5.08542]
[1780270847119,45.13,73452.6,0.0,0.95961,3e-05,5.11482]
[1780270848127,45.13,73452.6,0.0,0.95961,3e-05,5.1148]
[1780270853161,45.13,73451.73,0.0,0.95959,3e-05,5.11758]
[1780270858194,45.13,73449.26,0.0,0.95951,3e-05,5.12559]
[1780270862223,45.13,73453.52,0.0,0.95965,3e-05,5.11142]
[1780270867258,45.13,73460.65,0.0,0.95988,3e-05,5.08805]
[1780270871286,45.13,73466.3,0.0,0.96006,3e-05,5.06981]
[1780270876320,45.13,73466.91,0.0,0.96008,3e-05,5.06823]
[1780270882364,45.13,73464.94,0.0,0.96001,3e-05,5.07512]
[1780270883370,45.13,73451.76,0.0,0.95958,3e-05,5.11838]
[1780270885383,45.13,73443.61,0.0,0.95931,3e-05,5.14524]
[1780270886392,45.13,73442.85,0.0,0.95929,3e-05,5.14771]
[1780270891426,45.13,73444.43,0.0,0.95936,3e-05,5.13915]
[1780270896460,45.13,73441.28,0.0,0.95926,3e-05,5.14924]
[1780270901495,45.13,73439.37,0.0,0.95921,3e-05,5.15517]
[1780270906530,45.13,73436.87,0.0,0.95913,3e-05,5.16302]
[1780270911565,45.13,73439.45,0.0,0.95921,3e-05,5.15423]
[1780270913580,45.13,73439.64,0.0,0.95922,3e-05,5.1535]
[1780270920033,45.13,73438.2,0.0,0.95918,3e-05,5.15812]
[1780270922643,45.13,73453.68,0.0,0.95968,3e-05,5.10702]
[1780270925665,45.13,73459.1,0.0,0.95986,3e-05,5.08935]
[1780270930702,45.13,73459.75,0.0,0.95988,3e-05,5.08764]
[1780270932714,45.13,73449.75,0.0,0.95955,3e-05,5.12057]
[1780270937749,45.13,73453.89,0.0,0.95968,3e-05,5.10704]
[1780270942783,45.13,73452.45,0.0,0.95964,3e-05,5.11183]
[1780270947819,45.13,73454.74,0.0,0.95971,3e-05,5.10433]
[1780270952854,45.13,73450.34,0.0,0.95959,3e-05,5.11582]
[1780270953862,45.13,73445.31,0.0,0.95942,3e-05,5.13237]
[1780270955874,45.13,73437.26,0.0,0.95916,3e-05,5.15886]
[1780270960912,45.13,73438.29,0.0,0.9592,3e-05,5.15523]
[1780270963930,45.13,73431.98,0.0,0.95899,3e-05,5.17585]
[1780270968966,45.13,73424.22,0.0,0.95874,3e-05,5.20121]
[1780270972008,45.13,73429.66,0.0,0.95892,3e-05,5.1829]
[1780270977026,45.12,73428.38,0.0,0.95888,3e-05,5.18665]
[1780270982068,45.12,73432.14,0.0,0.95901,3e-05,5.17357]
[1780270983074,45.12,73441.12,0.0,0.95931,3e-05,5.14375]
[1780270984080,45.12,73445.29,0.0,0.95945,3e-05,5.12995]
[1780270989115,45.12,73443.89,0.0,0.9594,3e-05,5.13447]
[1780270994150,45.12,73449.27,0.0,0.95958,3e-05,5.11664]
[1780270999185,45.12,73450.84,0.0,0.95963,3e-05,5.11149]
[1780271004221,45.12,73449.65,0.0,0.95959,3e-05,5.11542]
[1780271009259,45.12,73450.98,0.0,0.95964,3e-05,5.11101]
[1780271014290,45.12,73455.52,0.0,0.95981,3e-05,5.0931]
[1780271019327,45.12,73456.92,0.0,0.95985,3e-05,5.08863]
[1780271022351,45.12,73465.72,0.0,0.96013,3e-05,5.0599]
[1780271023353,45.12,73465.79,0.0,0.96014,3e-05,5.05982]
[1780271028389,45.12,73465.58,0.0,0.96013,3e-05,5.06079]
[1780271033423,45.12,73463.48,0.0,0.96005,3e-05,5.06808]
[1780271038460,45.13,73464.47,0.0,0.96008,3e-05,5.06526]
[1780271042488,45.13,73469.44,0.0,0.96024,3e-05,5.04949]
[1780271043495,45.13,73476.59,0.0,0.96047,3e-05,5.02634]
[1780271046516,45.13,73486.59,0.0,0.96078,3e-05,4.99441]
[1780271050950,45.13,73492.22,0.0,0.96095,3e-05,4.97706]
[1780271056587,45.14,73491.86,0.0,0.96093,3e-05,4.97958]
[1780271061623,45.14,73493.02,0.0,0.96095,3e-05,4.97692]
[1780271066659,45.14,73495.22,0.0,0.96102,3e-05,4.97066]
[1780271071693,45.14,73496.7,0.0,0.96108,3e-05,4.96394]
[1780271076727,45.15,73499.01,0.0,0.96114,3e-05,4.95775]
[1780271080755,45.15,73491.34,0.0,0.96089,3e-05,4.98329]
[1780271085792,45.15,73490.48,0.0,0.96085,3e-05,4.98693]
[1780271091240,45.16,73490.06,0.0,0.96083,3e-05,4.98913]
[1780271096871,45.16,73489.65,0.0,0.96081,3e-05,4.9913]
[1780271101908,45.16,73489.51,0.0,0.96079,3e-05,4.99258]
[1780271106945,45.16,73484.53,0.0,0.96063,3e-05,5.00955]
[1780271108956,45.16,73490.62,0.0,0.96082,3e-05,4.99032]
[1780271111381,45.17,73496.37,0.0,0.961,3e-05,4.9721]
[1780271111979,45.17,73496.37,0.0,0.96099,3e-05,4.97231]
[1780271112983,45.17,73502.9,0.0,0.9612,3e-05,4.95127]
[1780271113990,45.17,73503.33,0.0,0.96121,3e-05,4.95013]
[1780271119030,45.17,73489.44,0.0,0.96076,3e-05,4.99631]
[1780271123071,45.17,73483.72,0.0,0.96057,3e-05,5.01548]
[1780271126093,45.17,73478.38,0.0,0.96039,3e-05,5.03321]
[1780271128107,45.17,73473.27,0.0,0.96023,3e-05,5.05005]
[1780271129114,45.18,73479.43,0.0,0.96042,3e-05,5.03013]
[1780271131128,45.18,73486.35,0.0,0.96067,3e-05,5.00499]
[1780271134151,45.18,73481.59,0.0,0.96051,3e-05,5.02091]
[1780271139185,45.18,73485.12,0.0,0.96062,3e-05,5.01007]
[1780271143214,45.18,73492.21,0.0,0.96084,3e-05,4.98775]
[1780271144221,45.18,73501.98,0.0,0.96114,3e-05,4.9564]
[1780271145233,45.18,73502.63,0.0,0.96116,3e-05,4.95473]
[1780271147244,45.18,73508.17,0.0,0.96133,3e-05,4.9374]
[1780271149258,45.19,73511.9,0.0,0.96144,3e-05,4.92597]
[1780271154294,45.19,73514.91,0.0,0.96153,3e-05,4.91744]
[1780271159329,45.19,73518.34,0.0,0.96162,3e-05,4.90814]
[1780271163357,45.2,73537.02,0.0,0.96219,3e-05,4.84977]
[1780271165374,45.2,73533.66,0.0,0.96208,3e-05,4.86079]
[1780271169402,45.2,73527.64,0.0,0.96188,3e-05,4.88105]
[1780271174436,45.21,73526.18,0.0,0.96182,3e-05,4.88725]
[1780271177457,45.21,73531.43,0.0,0.96197,3e-05,4.87182]
[1780271178465,45.21,73525.67,0.0,0.96179,3e-05,4.89045]
[1780271182493,45.21,73521.5,0.0,0.96165,3e-05,4.90486]
[1780271190549,45.22,73521.72,0.0,0.96164,3e-05,4.90624]
[1780271195583,45.22,73527.2,0.0,0.96182,3e-05,4.88682]
[1780271200618,45.23,73528.32,0.0,0.96184,3e-05,4.88461]
[1780271206661,45.23,73529.28,0.0,0.96186,3e-05,4.88315]
[1780271209682,45.24,73534.55,0.0,0.96201,3e-05,4.86724]
[1780271214717,45.24,73534.98,0.0,0.96201,3e-05,4.86734]
[1780271219759,45.24,73533.75,0.0,0.96196,3e-05,4.87272]
[1780271223782,45.25,73523.78,0.0,0.96164,3e-05,4.90564]
[1780271224789,45.25,73523.02,0.0,0.96161,3e-05,4.90831]
[1780271229824,45.25,73521.86,0.0,0.96156,3e-05,4.91342]
[1780271234858,45.26,73523.53,0.0,0.96161,3e-05,4.90899]
[1780271239893,45.26,73524.49,0.0,0.96163,3e-05,4.90705]
[1780271244929,45.26,73525.91,0.0,0.96166,3e-05,4.90363]
[1780271252363,45.27,73526.17,0.0,0.96167,3e-05,4.90159]
[1780271262054,45.27,73528.79,0.0,0.96174,3e-05,4.89519]
[1780271264062,45.28,73532.93,0.0,0.96186,3e-05,4.88269]
[1780271269099,45.28,73533.51,0.0,0.96186,3e-05,4.88214]
[1780271272509,45.28,73527.62,0.0,0.96167,3e-05,4.90163]
[1780271278161,45.29,73524.53,0.0,0.96156,3e-05,4.91282]
[1780271281187,45.29,73518.95,0.0,0.96138,3e-05,4.93123]
[1780271282582,45.29,73530.06,0.0,0.96173,3e-05,4.89594]
[1780271283200,45.29,73530.06,0.0,0.96173,3e-05,4.89618]
[1780271284213,45.29,73535.77,0.0,0.9619,3e-05,4.87828]
[1780271289243,45.29,73539.03,0.0,0.96199,3e-05,4.86935]
[1780271291259,45.3,73552.82,0.0,0.96241,3e-05,4.82641]
[1780271296294,45.3,73553.87,0.0,0.96242,3e-05,4.82503]
[1780271298307,45.3,73559.03,0.0,0.96258,3e-05,4.80903]
[1780271301329,45.3,73564.04,0.0,0.96273,3e-05,4.79289]
[1780271303343,45.3,73570.73,0.0,0.96294,3e-05,4.77176]
[1780271308379,45.3,73575.2,0.0,0.96308,3e-05,4.75745]
[1780271315426,45.3,73576.82,0.0,0.96315,3e-05,4.74906]
[1780271318448,45.3,73567.93,0.0,0.96288,3e-05,4.77664]
[1780271320462,45.3,73555.64,0.0,0.96251,3e-05,4.81498]
[1780271321469,45.3,73553.27,0.0,0.96244,3e-05,4.82228]
[1780271326505,45.29,73550.7,0.0,0.96237,3e-05,4.82952]
[1780271331543,45.29,73548.96,0.0,0.96232,3e-05,4.83419]
[1780271337582,45.29,73551.6,0.0,0.96242,3e-05,4.82481]
[1780271343623,45.29,73550.85,0.0,0.9624,3e-05,4.82636]
[1780271348659,45.28,73547.31,0.0,0.9623,3e-05,4.83685]
[1780271351679,45.28,73553.3,0.0,0.96249,3e-05,4.8176]
[1780271356714,45.28,73555.22,0.0,0.96255,3e-05,4.81114]
[1780271361749,45.28,73558.44,0.0,0.96265,3e-05,4.80059]
[1780271366786,45.28,73560.46,0.0,0.96272,3e-05,4.79386]
[1780271371822,45.28,73563.07,0.0,0.96282,3e-05,4.78241]
[1780271374843,45.28,73569.5,0.0,0.96302,3e-05,4.76209]
[1780271375850,45.28,73574.55,0.0,0.96317,3e-05,4.74631]
[1780271380885,45.28,73577.39,0.0,0.96326,3e-05,4.73739]
[1780271386928,45.28,73579.77,0.0,0.96333,3e-05,4.72993]
[1780271391964,45.28,73580.77,0.0,0.96336,3e-05,4.72677]
[1780271396997,45.28,73576.9,0.0,0.96324,3e-05,4.73865]
[1780271399011,45.28,73582.61,0.0,0.96342,3e-05,4.72086]
[1780271404064,45.27,73594.17,0.0,0.96377,3e-05,4.68415]
[1780271405067,45.27,73594.17,0.0,0.96377,3e-05,4.68374]
[1780271410102,45.27,73593.05,0.0,0.96376,3e-05,4.68523]
[1780271413509,45.26,73598.55,0.0,0.96393,3e-05,4.66704]
[1780271414128,45.26,73598.55,0.0,0.96394,3e-05,4.66667]
[1780271419164,45.26,73598.8,0.0,0.96396,3e-05,4.66444]
[1780271424204,45.25,73601.98,0.0,0.96407,3e-05,4.65256]
[1780271427224,45.25,73595.73,0.0,0.9639,3e-05,4.67079]
[1780271428230,45.25,73585.78,0.0,0.96361,3e-05,4.70114]
[1780271432259,45.24,73595.66,0.0,0.96394,3e-05,4.66608]
[1780271433651,45.24,73601.18,0.0,0.9641,3e-05,4.64872]
[1780271435279,45.24,73602.79,0.0,0.96416,3e-05,4.64313]
[1780271440315,45.23,73603.72,0.0,0.9642,3e-05,4.63872]
[1780271445350,45.23,73601.87,0.0,0.96416,3e-05,4.64289]
[1780271450384,45.22,73606.05,0.0,0.9643,3e-05,4.62859]
[1780271455451,45.22,73609.15,0.0,0.9644,3e-05,4.61775]
[1780271462507,45.21,73607.91,0.0,0.96438,3e-05,4.61974]
[1780271463506,45.21,73602.04,0.0,0.96421,3e-05,4.63747]
[1780271468541,45.21,73597.17,0.0,0.96408,3e-05,4.65106]
[1780271469549,45.21,73588.75,0.0,0.96383,3e-05,4.67673]
[1780271470555,45.21,73584.12,0.0,0.96369,3e-05,4.69117]
[1780271475589,45.2,73581.89,0.0,0.96364,3e-05,4.69623]
[1780271481633,45.2,73583.15,0.0,0.9637,3e-05,4.69006]
[1780271486667,45.19,73584.24,0.0,0.96375,3e-05,4.68482]
[1780271487673,45.19,73596.58,0.0,0.96412,3e-05,4.64635]
[1780271488681,45.19,73605.76,0.0,0.9644,3e-05,4.61785]
[1780271489691,45.19,73605.86,0.0,0.9644,3e-05,4.61729]
[1780271495729,45.18,73606.09,0.0,0.96444,3e-05,4.61224]
[1780271501772,45.18,73606.82,0.0,0.96448,3e-05,4.60836]
[1780271506813,45.17,73612.66,0.0,0.96466,3e-05,4.58944]
[1780271511844,45.17,73613.76,0.0,0.9647,3e-05,4.58515]
[1780271516877,45.17,73610.84,0.0,0.96462,3e-05,4.59317]
[1780271521916,45.17,73613.04,0.0,0.96469,3e-05,4.58602]
[1780271525943,45.17,73605.4,0.0,0.96448,3e-05,4.60868]
[1780271530978,45.16,73605.53,0.0,0.96449,3e-05,4.60728]
[1780271536013,45.16,73604.88,0.0,0.96448,3e-05,4.60831]
[1780271541051,45.16,73604.12,0.0,0.96447,3e-05,4.60965]
[1780271547092,45.15,73605.15,0.0,0.96451,3e-05,4.60536]
[1780271552127,45.15,73608.01,0.0,0.96462,3e-05,4.59285]
[1780271559176,45.15,73608.24,0.0,0.96464,3e-05,4.59103]
[1780271564582,45.14,73608.17,0.0,0.96464,3e-05,4.59046]
[1780271571260,45.14,73607.87,0.0,0.96464,3e-05,4.5903]
[1780271576296,45.14,73606.73,0.0,0.96462,3e-05,4.59301]
[1780271578310,45.14,73596.51,0.0,0.96432,3e-05,4.62398]
[1780271582338,45.13,73591.83,0.0,0.96419,3e-05,4.63747]
[1780271584721,45.13,73603.78,0.0,0.96455,3e-05,4.60034]
[1780271592411,45.13,73603.3,0.0,0.96455,3e-05,4.60034]
[1780271597446,45.13,73604.08,0.0,0.96458,3e-05,4.59704]
[1780271602481,45.12,73605.28,0.0,0.96462,3e-05,4.59247]
[1780271607516,45.12,73605.68,0.0,0.96464,3e-05,4.59035]
[1780271613558,45.12,73603.28,0.0,0.9646,3e-05,4.59372]
[1780271618593,45.11,73604.15,0.0,0.96464,3e-05,4.59013]
[1780271623630,45.11,73605.21,0.0,0.96468,3e-05,4.58597]
[1780271625008,45.11,73610.43,0.0,0.96483,3e-05,4.5697]
[1780271634705,45.11,73610.04,0.0,0.96483,3e-05,4.56952]
[1780271639739,45.1,73608.65,0.0,0.9648,3e-05,4.57302]
[1780271644795,45.1,73606.09,0.0,0.96473,3e-05,4.58007]
[1780271645166,45.1,73611.47,0.0,0.96489,3e-05,4.56349]
[1780271650836,45.1,73610.07,0.0,0.96486,3e-05,4.56713]
[1780271655871,45.1,73605.09,0.0,0.96472,3e-05,4.58167]
[1780271660907,45.09,73603.78,0.0,0.96469,3e-05,4.58489]
[1780271666948,45.09,73604.6,0.0,0.96472,3e-05,4.58148]
[1780271671983,45.09,73605.9,0.0,0.96478,3e-05,4.57378]
[1780271678025,45.09,73606.23,0.0,0.9648,3e-05,4.57195]
[1780271680045,45.09,73599.23,0.0,0.9646,3e-05,4.59304]
[1780271681048,45.09,73593.54,0.0,0.96443,3e-05,4.61029]
[1780271687091,45.08,73591.07,0.0,0.96437,3e-05,4.61659]
[1780271692127,45.08,73588.79,0.0,0.96432,3e-05,4.62251]
[1780271697160,45.07,73588.57,0.0,0.96432,3e-05,4.62206]
[1780271702203,45.07,73600.75,0.0,0.96469,3e-05,4.58352]
[1780271703209,45.07,73600.75,0.0,0.96469,3e-05,4.58335]
[1780271709252,45.07,73602.26,0.0,0.96474,3e-05,4.57778]
[1780271714287,45.07,73600.85,0.0,0.96471,3e-05,4.58127]
[1780271720329,45.06,73601.82,0.0,0.96475,3e-05,4.57729]
[1780271724357,45.06,73606.82,0.0,0.9649,3e-05,4.56138]
[1780271729391,45.06,73606.54,0.0,0.9649,3e-05,4.56148]
[1780271734426,45.06,73609.64,0.0,0.96502,3e-05,4.54845]
[1780271740471,45.05,73609.34,0.0,0.96502,3e-05,4.54857]
[1780271745883,45.05,73609.06,0.0,0.96501,3e-05,4.54912]
[1780271751546,45.05,73613.04,0.0,0.96513,3e-05,4.53622]
[1780271756581,45.05,73612.68,0.0,0.96513,3e-05,4.53678]
[1780271761617,45.05,73611.66,0.0,0.9651,3e-05,4.53938]
[1780271766652,45.05,73612.15,0.0,0.96512,3e-05,4.53741]
[1780271772693,45.04,73611.49,0.0,0.96511,3e-05,4.53892]
[1780271777728,45.04,73610.98,0.0,0.9651,3e-05,4.54006]
[1780271782763,45.04,73614.95,0.0,0.96522,3e-05,4.52768]
[1780271783771,45.04,73620.17,0.0,0.96537,3e-05,4.51182]
[1780271788806,45.04,73624.0,0.0,0.96548,3e-05,4.50012]
[1780271792834,45.04,73616.95,0.0,0.9653,3e-05,4.51856]
[1780271797868,45.04,73615.13,0.0,0.96525,3e-05,4.52385]
[1780271802907,45.04,73614.77,0.0,0.96524,3e-05,4.52472]
[1780271804921,45.04,73598.2,0.0,0.96475,3e-05,4.57513]
[1780271805926,45.04,73597.88,0.0,0.96475,3e-05,4.57598]
[1780271810962,45.04,73598.79,0.0,0.96478,3e-05,4.5726]
[1780271815997,45.03,73598.69,0.0,0.96478,3e-05,4.5723]
[1780271821037,45.03,73599.86,0.0,0.96482,3e-05,4.56812]
[1780271826070,45.03,73602.71,0.0,0.96491,3e-05,4.55881]
[1780271831108,45.03,73602.66,0.0,0.96491,3e-05,4.55841]
[1780271836142,45.03,73604.24,0.0,0.96497,3e-05,4.55295]
[1780271841179,45.03,73604.55,0.0,0.96498,3e-05,4.5515]
[1780271842184,45.03,73609.68,0.0,0.96513,3e-05,4.53581]
[1780271847219,45.02,73609.14,0.0,0.96512,3e-05,4.53712]
[1780271852255,45.02,73607.44,0.0,0.96509,3e-05,4.53907]
[1780271856664,45.02,73612.7,0.0,0.96525,3e-05,4.52279]
[1780271862325,45.02,73611.79,0.0,0.96522,3e-05,4.52531]
[1780271867361,45.02,73613.98,0.0,0.96529,3e-05,4.51847]
[1780271870381,45.02,73608.95,0.0,0.96514,3e-05,4.53363]
[1780271875416,45.02,73610.01,0.0,0.96518,3e-05,4.53013]
[1780271880450,45.02,73607.04,0.0,0.96509,3e-05,4.53884]
[1780271885486,45.02,73607.21,0.0,0.9651,3e-05,4.53802]
[1780271890520,45.02,73606.59,0.0,0.96509,3e-05,4.53962]
[1780271895555,45.02,73607.32,0.0,0.96511,3e-05,4.53712]
[1780271900592,45.02,73603.7,0.0,0.96501,3e-05,4.54786]
[1780271905626,45.01,73603.67,0.0,0.96501,3e-05,4.54761]
[1780271910661,45.01,73600.44,0.0,0.96492,3e-05,4.55711]
[1780271915696,45.01,73600.53,0.0,0.96495,3e-05,4.55353]
[1780271920732,45.01,73603.8,0.0,0.96505,3e-05,4.54315]
[1780271921740,45.01,73596.96,0.0,0.96485,3e-05,4.5639]
[1780271922745,45.01,73588.92,0.0,0.96461,3e-05,4.58835]
[1780271924760,45.01,73583.25,0.0,0.96445,3e-05,4.60538]
[1780271929797,45.01,73581.11,0.0,0.9644,3e-05,4.61091]
[1780271934830,45.0,73583.14,0.0,0.96447,3e-05,4.60355]
[1780271939864,45.0,73582.59,0.0,0.96446,3e-05,4.60407]
[1780271944900,45.0,73582.68,0.0,0.96447,3e-05,4.60339]
[1780271947315,45.0,73575.08,0.0,0.96424,3e-05,4.62722]
[1780271948931,45.0,73569.61,0.0,0.96407,3e-05,4.6442]
[1780271951949,45.0,73564.16,0.0,0.96391,3e-05,4.6613]
[1780271955978,45.0,73559.11,0.0,0.96376,3e-05,4.67725]
[1780271960018,45.0,73567.53,0.0,0.96401,3e-05,4.6514]
[1780271964035,45.0,73569.25,0.0,0.96406,3e-05,4.64614]
[1780271969069,45.0,73582.45,0.0,0.96444,3e-05,4.606]
[1780271970078,45.0,73585.02,0.0,0.96452,3e-05,4.59827]
[1780271975112,45.0,73586.85,0.0,0.96459,3e-05,4.58993]
[1780271980147,45.0,73589.51,0.0,0.96468,3e-05,4.58075]
[1780271986189,45.0,73588.82,0.0,0.96467,3e-05,4.5817]
[1780271991223,44.99,73585.74,0.0,0.96459,3e-05,4.59013]
[1780271996265,44.99,73586.08,0.0,0.96461,3e-05,4.58784]
[1780272000300,44.99,73586.1,0.0,0.96462,3e-05,4.58716]
[1780272001294,44.99,73586.04,0.0,0.96462,3e-05,4.58714]
[1780272006334,44.98,73585.26,0.0,0.9646,3e-05,4.58858]
[1780272007336,44.98,73580.15,0.0,0.96445,3e-05,4.60408]
[1780272008343,44.98,73588.46,0.0,0.9647,3e-05,4.57832]
[1780272009350,44.98,73587.01,0.0,0.96466,3e-05,4.58258]
[1780272011365,44.98,73584.36,0.0,0.96458,3e-05,4.5903]
[1780272016398,44.98,73587.78,0.0,0.9647,3e-05,4.57877]
[1780272021437,44.98,73586.66,0.0,0.96467,3e-05,4.58125]
[1780272026471,44.97,73586.58,0.0,0.96468,3e-05,4.58056]
[1780272030501,44.97,73579.55,0.0,0.96448,3e-05,4.60142]
[1780272031508,44.97,73572.98,0.0,0.96431,3e-05,4.61857]
[1780272032513,44.97,73568.98,0.0,0.96419,3e-05,4.63067]
[1780272034527,44.97,73567.03,0.0,0.96414,3e-05,4.63616]
[1780272039570,44.96,73563.75,0.0,0.96405,3e-05,4.64486]
[1780272040568,44.96,73573.68,0.0,0.96435,3e-05,4.61388]
[1780272041576,44.96,73576.86,0.0,0.96445,3e-05,4.60385]
[1780272045604,44.96,73586.56,0.0,0.96474,3e-05,4.57319]
[1780272046613,44.96,73587.09,0.0,0.96476,3e-05,4.57139]
[1780272051646,44.96,73595.14,0.0,0.965,3e-05,4.54603]
[1780272056681,44.95,73591.87,0.0,0.96491,3e-05,4.55541]
[1780272061719,44.95,73591.63,0.0,0.96491,3e-05,4.55552]
[1780272063737,44.95,73583.31,0.0,0.96467,3e-05,4.58075]
[1780272065746,44.95,73576.09,0.0,0.96447,3e-05,4.60117]
[1780272066752,44.95,73574.73,0.0,0.96443,3e-05,4.60516]
[1780272071788,44.94,73575.2,0.0,0.96446,3e-05,4.60269]
[1780272076823,44.94,73574.65,0.0,0.96445,3e-05,4.60347]
[1780272082868,44.94,73570.32,0.0,0.96433,3e-05,4.61564]
[1780272084878,44.93,73578.06,0.0,0.96457,3e-05,4.5912]
[1780272088349,44.93,73570.58,0.0,0.96435,3e-05,4.61374]
[1780272089913,44.93,73569.53,0.0,0.96432,3e-05,4.61657]
[1780272094950,44.93,73565.3,0.0,0.96423,3e-05,4.62565]
[1780272099984,44.92,73568.18,0.0,0.96432,3e-05,4.61562]
[1780272105021,44.92,73567.71,0.0,0.96432,3e-05,4.61594]
[1780272111064,44.92,73571.38,0.0,0.96444,3e-05,4.60333]
[1780272119123,44.91,73568.44,0.0,0.96437,3e-05,4.61066]
[1780272124158,44.91,73573.13,0.0,0.96452,3e-05,4.59508]
[1780272127179,44.91,73578.48,0.0,0.96468,3e-05,4.5781]
[1780272131206,44.9,73583.91,0.0,0.96485,3e-05,4.56084]
[1780272133220,44.9,73589.82,0.0,0.96502,3e-05,4.54256]
[1780272136246,44.9,73596.97,0.0,0.96524,3e-05,4.51985]
[1780272137250,44.9,73606.93,0.0,0.96553,3e-05,4.48954]
[1780272138256,44.9,73609.5,0.0,0.9656,3e-05,4.48176]
[1780272143291,44.9,73614.44,0.0,0.96575,3e-05,4.46694]
[1780272147320,44.9,73622.77,0.0,0.96598,3e-05,4.442]
[1780272148327,44.9,73624.15,0.0,0.96602,3e-05,4.43792]
[1780272152387,44.9,73640.21,0.0,0.96649,3e-05,4.3874]
[1780272153394,44.9,73641.47,0.0,0.96653,3e-05,4.38381]
[1780272157429,44.91,73629.94,0.0,0.96619,3e-05,4.41892]
[1780272158437,44.91,73628.46,0.0,0.96615,3e-05,4.42348]
[1780272160451,44.91,73640.24,0.0,0.96648,3e-05,4.38847]
[1780272161457,44.91,73642.18,0.0,0.96654,3e-05,4.38286]
[1780272166493,44.91,73644.15,0.0,0.96658,3e-05,4.37787]
[1780272171530,44.91,73649.08,0.0,0.96671,3e-05,4.36406]
[1780272174549,44.91,73655.26,0.0,0.96688,3e-05,4.34628]
[1780272175565,44.92,73656.22,0.0,0.96691,3e-05,4.34366]
[1780272177574,44.92,73667.79,0.0,0.96722,3e-05,4.30997]
[1780272178581,44.92,73667.76,0.0,0.96722,3e-05,4.31033]
[1780272183619,44.92,73680.24,0.0,0.96755,3e-05,4.27504]
[1780272184625,44.92,73685.74,0.0,0.9677,3e-05,4.2593]
[1780272185630,44.92,73687.12,0.0,0.96774,3e-05,4.25564]
[1780272190665,44.93,73682.79,0.0,0.9676,3e-05,4.27006]
[1780272192678,44.93,73696.73,0.0,0.96797,3e-05,4.23016]
[1780272193685,44.93,73697.68,0.0,0.968,3e-05,4.22782]
[1780272196708,44.94,73685.39,0.0,0.96765,3e-05,4.2649]
[1780272197714,44.94,73678.76,0.0,0.96746,3e-05,4.28465]
[1780272199125,44.94,73677.7,0.0,0.96743,3e-05,4.28841]
[1780272201744,44.94,73683.4,0.0,0.96758,3e-05,4.27238]
[1780272202749,44.94,73685.05,0.0,0.96762,3e-05,4.26792]
[1780272207784,44.95,73685.79,0.0,0.96762,3e-05,4.26758]
[1780272209197,44.95,73691.9,0.0,0.96778,3e-05,4.25051]
[1780272210806,44.95,73692.28,0.0,0.96779,3e-05,4.2498]
[1780272213828,44.96,73686.49,0.0,0.96764,3e-05,4.2651]
[1780272215843,44.96,73693.75,0.0,0.96783,3e-05,4.24473]
[1780272220876,44.97,73697.2,0.0,0.96791,3e-05,4.23679]
[1780272225910,44.97,73701.14,0.0,0.968,3e-05,4.22751]
[1780272230945,44.98,73704.08,0.0,0.96805,3e-05,4.22122]
[1780272233967,44.98,73715.82,0.0,0.96836,3e-05,4.18867]
[1780272234977,44.99,73717.78,0.0,0.96841,3e-05,4.18354]
[1780272239428,45.01,73722.21,0.0,0.96846,3e-05,4.17813]
[1780272244042,45.02,73712.53,0.0,0.96818,3e-05,4.20805]
[1780272245054,45.02,73709.25,0.0,0.96809,3e-05,4.21799]
[1780272249499,45.02,73700.33,0.0,0.96782,3e-05,4.24602]
[1780272255123,45.03,73702.26,0.0,0.96786,3e-05,4.24281]
[1780272258146,45.04,73717.98,0.0,0.96827,3e-05,4.19866]
[1780272259568,45.04,73727.77,0.0,0.96853,3e-05,4.17106]
[1780272261183,45.04,73741.95,0.0,0.96889,3e-05,4.13166]
[1780272263196,45.04,73748.53,0.0,0.96905,3e-05,4.11416]
[1780272264204,45.05,73754.04,0.0,0.96919,3e-05,4.09918]
[1780272266217,45.05,73760.44,0.0,0.96935,3e-05,4.08239]
[1780272269638,45.06,73771.36,0.0,0.96961,3e-05,4.05368]
[1780272275288,45.07,73777.77,0.0,0.96976,3e-05,4.03731]
[1780272280323,45.08,73777.45,0.0,0.96972,3e-05,4.04183]
[1780272285357,45.12,73781.04,0.0,0.96972,3e-05,4.04192]
[1780272290393,45.13,73778.81,0.0,0.96963,3e-05,4.05171]
[1780272295428,45.14,73774.64,0.0,0.96949,3e-05,4.06681]
[1780272300464,45.17,73771.41,0.0,0.96932,3e-05,4.08538]
[1780272301471,45.17,73775.75,0.0,0.96943,3e-05,4.07382]
[1780272303484,45.19,73778.71,0.0,0.96944,3e-05,4.07282]
[1780272305515,45.2,73772.93,0.0,0.96928,3e-05,4.08974]
[1780272307532,45.2,73775.49,0.0,0.96934,3e-05,4.08383]
[1780272309547,45.21,73785.8,0.0,0.96959,3e-05,4.05688]
[1780272311554,45.21,73787.58,0.0,0.96962,3e-05,4.05329]
[1780272314582,45.21,73778.04,0.0,0.96937,3e-05,4.08073]
[1780272315583,45.22,73760.44,0.0,0.96889,3e-05,4.13177]
[1780272316592,45.22,73758.87,0.0,0.96885,3e-05,4.13679]
[1780272321625,45.23,73758.76,0.0,0.96882,3e-05,4.1399]
[1780272325691,45.24,73714.92,0.0,0.96762,3e-05,4.26824]
[1780272326702,45.24,73707.84,0.0,0.96743,3e-05,4.28881]
[1780272327732,45.24,73709.68,0.0,0.96748,3e-05,4.28376]
[1780272332788,45.24,73711.38,0.0,0.96753,3e-05,4.27756]
[1780272335951,45.25,73734.54,0.0,0.96815,3e-05,4.21153]
[1780272337910,45.25,73724.49,0.0,0.96787,3e-05,4.24129]
[1780272338904,45.25,73723.46,0.0,0.96784,3e-05,4.24462]
[1780272340916,45.25,73731.17,0.0,0.96804,3e-05,4.2231]
[1780272342929,45.25,73739.14,0.0,0.96825,3e-05,4.20095]
[1780272343937,45.25,73739.58,0.0,0.96825,3e-05,4.20011]
[1780272345952,45.26,73728.6,0.0,0.96795,3e-05,4.2329]
[1780272351995,45.27,73724.82,0.0,0.96783,3e-05,4.24597]
[1780272353006,45.27,73731.23,0.0,0.968,3e-05,4.22748]
[1780272354032,45.27,73731.31,0.0,0.96799,3e-05,4.228]
[1780272355018,45.27,73742.36,0.0,0.96829,3e-05,4.1967]
[1780272358040,45.27,73737.46,0.0,0.96814,3e-05,4.21205]
[1780272363080,45.28,73736.64,0.0,0.96811,3e-05,4.21604]
[1780272364082,45.28,73741.67,0.0,0.96823,3e-05,4.20245]
[1780272366100,45.28,73753.34,0.0,0.96854,3e-05,4.17003]
[1780272367103,45.28,73760.02,0.0,0.96871,3e-05,4.15102]
[1780272368116,45.29,73760.72,0.0,0.96872,3e-05,4.15007]
[1780272370819,45.29,73770.21,0.0,0.96896,3e-05,4.12422]
[1780272371134,45.29,73770.21,0.0,0.96896,3e-05,4.12478]
[1780272376173,45.3,73774.36,0.0,0.96904,3e-05,4.11587]
[1780272377182,45.3,73779.61,0.0,0.96917,3e-05,4.10166]
[1780272382214,45.31,73780.27,0.0,0.96916,3e-05,4.10274]
[1780272387248,45.32,73775.99,0.0,0.96902,3e-05,4.11772]
[1780272389268,45.33,73769.23,0.0,0.96884,3e-05,4.13795]
[1780272391299,45.33,73764.95,0.0,0.96873,3e-05,4.14842]
[1780272396325,45.34,73765.03,0.0,0.96871,3e-05,4.15078]
[1780272398337,45.34,73759.66,0.0,0.96856,3e-05,4.16706]
[1780272399348,45.34,73751.09,0.0,0.96833,3e-05,4.19198]
[1780272400355,45.34,73738.48,0.0,0.96799,3e-05,4.22857]
[1780272401361,45.35,73731.05,0.0,0.96778,3e-05,4.25035]
[1780272402369,45.35,73729.72,0.0,0.96774,3e-05,4.25453]
[1780272405394,45.35,73717.83,0.0,0.96741,3e-05,4.28996]
[1780272406395,45.35,73716.29,0.0,0.96737,3e-05,4.29472]
[1780272408412,45.35,73710.82,0.0,0.96721,3e-05,4.31115]
[1780272414455,45.36,73709.58,0.0,0.96717,3e-05,4.3162]
[1780272420495,45.36,73709.45,0.0,0.96715,3e-05,4.31797]
[1780272423516,45.36,73694.0,0.0,0.96672,3e-05,4.36386]
[1780272424524,45.36,73691.08,0.0,0.96663,3e-05,4.3726]
[1780272425529,45.36,73682.5,0.0,0.96639,3e-05,4.39803]
[1780272426536,45.36,73677.13,0.0,0.96624,3e-05,4.41401]
[1780272428551,45.36,73686.06,0.0,0.96649,3e-05,4.38773]
[1780272429559,45.37,73678.56,0.0,0.96628,3e-05,4.41]
[1780272430565,45.37,73677.94,0.0,0.96626,3e-05,4.41191]
[1780272435601,45.37,73675.66,0.0,0.9662,3e-05,4.41896]
[1780272441645,45.37,73675.76,0.0,0.9662,3e-05,4.41902]
[1780272446679,45.37,73672.01,0.0,0.96609,3e-05,4.43044]
[1780272451715,45.37,73671.67,0.0,0.9661,3e-05,4.42883]
[1780272452720,45.37,73661.45,0.0,0.96581,3e-05,4.45929]
[1780272453728,45.37,73657.74,0.0,0.9657,3e-05,4.47036]
[1780272458763,45.37,73657.31,0.0,0.96569,3e-05,4.4715]
[1780272463797,45.37,73658.95,0.0,0.96574,3e-05,4.46648]
[1780272468832,45.37,73660.62,0.0,0.96579,3e-05,4.46142]
[1780272473868,45.37,73655.71,0.0,0.96565,3e-05,4.47598]
[1780272478903,45.37,73658.14,0.0,0.96572,3e-05,4.46852]
[1780272480917,45.37,73666.21,0.0,0.96595,3e-05,4.44442]
[1780272482931,45.37,73675.93,0.0,0.96622,3e-05,4.41559]
[1780272484945,45.37,73670.57,0.0,0.96607,3e-05,4.4316]
[1780272489982,45.37,73664.96,0.0,0.96591,3e-05,4.44851]
[1780272495018,45.37,73661.61,0.0,0.96581,3e-05,4.4586]
[1780272501756,45.37,73663.25,0.0,0.96586,3e-05,4.4538]
[1780272507102,45.37,73663.31,0.0,0.96586,3e-05,4.45373]
[1780272514152,45.37,73663.91,0.0,0.96589,3e-05,4.44923]
[1780272520194,45.37,73662.48,0.0,0.96585,3e-05,4.45359]
[1780272525229,45.37,73658.89,0.0,0.96575,3e-05,4.46438]
[1780272526235,45.37,73645.53,0.0,0.96537,3e-05,4.50436]
[1780272529264,45.37,73639.12,0.0,0.96519,3e-05,4.52342]
[1780272533285,45.37,73635.45,0.0,0.96509,3e-05,4.53407]
[1780272538319,45.37,73635.0,0.0,0.96508,3e-05,4.53476]
[1780272543356,45.36,73636.85,0.0,0.96514,3e-05,4.52853]
[1780272547384,45.36,73652.02,0.0,0.96558,3e-05,4.48253]
[1780272552418,45.36,73653.6,0.0,0.96563,3e-05,4.4771]
[1780272558460,45.35,73657.14,0.0,0.96575,3e-05,4.46431]
[1780272560475,45.35,73664.5,0.0,0.96597,3e-05,4.4413]
[1780272561481,45.35,73667.12,0.0,0.96605,3e-05,4.433]
[1780272566516,45.34,73667.67,0.0,0.96609,3e-05,4.42892]
[1780272571551,45.34,73667.68,0.0,0.96612,3e-05,4.42463]
[1780272576586,45.34,73667.82,0.0,0.96612,3e-05,4.42426]
[1780272581622,45.34,73668.03,0.0,0.96613,3e-05,4.42365]
[1780272586658,45.34,73671.33,0.0,0.96622,3e-05,4.41387]
[1780272592702,45.32,73672.46,0.0,0.9663,3e-05,4.40547]
[1780272596728,45.31,73662.91,0.0,0.96605,3e-05,4.43197]
[1780272597735,45.31,73661.19,0.0,0.96601,3e-05,4.43593]
[1780272602770,45.3,73657.2,0.0,0.96593,3e-05,4.44461]
[1780272606799,45.29,73642.53,0.0,0.96553,3e-05,4.48645]
[1780272607805,45.28,73636.45,0.0,0.96541,3e-05,4.49889]
[1780272608811,45.26,73645.42,0.0,0.96572,3e-05,4.46595]
[1780272609819,45.24,73653.88,0.0,0.96601,3e-05,4.43523]
[1780272610826,45.24,73653.73,0.0,0.96601,3e-05,4.43518]
[1780272615866,45.23,73659.54,0.0,0.9662,3e-05,4.41545]
[1780272616873,45.22,73666.8,0.0,0.96645,3e-05,4.38943]
[1780272618887,45.22,73668.11,0.0,0.96649,3e-05,4.38475]
[1780272621909,45.2,73673.53,0.0,0.96669,3e-05,4.364]
[1780272623927,45.2,73677.56,0.0,0.96681,3e-05,4.35075]
[1780272624931,45.19,73687.38,0.0,0.96712,3e-05,4.31842]
[1780272626947,45.18,73699.66,0.0,0.96748,3e-05,4.27941]
[1780272632990,45.04,73696.36,0.0,0.9678,3e-05,4.2436]
[1780272634000,45.04,73689.24,0.0,0.96762,3e-05,4.26352]
[1780272636023,44.99,73688.65,0.0,0.96775,3e-05,4.24918]
[1780272642050,44.89,73691.2,0.0,0.96811,3e-05,4.20949]
[1780272647085,44.87,73694.48,0.0,0.96824,3e-05,4.19637]
[1780272652120,44.8,73695.28,0.0,0.96846,3e-05,4.1715]
[1780272658161,44.68,73693.93,0.0,0.96877,3e-05,4.13792]
[1780272663197,44.61,73695.72,0.0,0.96902,3e-05,4.11078]
[1780272668231,44.59,73694.17,0.0,0.96905,3e-05,4.10738]
[1780272673267,44.58,73691.95,0.0,0.96901,3e-05,4.11114]
[1780272678302,44.57,73682.53,0.0,0.96879,3e-05,4.13558]
[1780272683044,44.56,73677.03,0.0,0.96866,3e-05,4.14917]
[1780272687364,44.56,73674.22,0.0,0.9686,3e-05,4.155]
[1780272693126,44.55,73676.74,0.0,0.96871,3e-05,4.14329]
[1780272698443,44.55,73677.5,0.0,0.96872,3e-05,4.1415]
[1780272703478,44.55,73677.57,0.0,0.96874,3e-05,4.13969]
[1780272711532,44.53,73679.08,0.0,0.96882,3e-05,4.13078]
[1780272716568,44.53,73682.67,0.0,0.96894,3e-05,4.11767]
[1780272721603,44.52,73686.98,0.0,0.96908,3e-05,4.10265]
[1780272726643,44.51,73690.98,0.0,0.96921,3e-05,4.08865]
[1780272728652,44.51,73676.95,0.0,0.96885,3e-05,4.12799]
[1780272729659,44.5,73677.41,0.0,0.96886,3e-05,4.1261]
[1780272734695,44.5,73674.97,0.0,0.9688,3e-05,4.13313]
[1780272739729,44.51,73674.03,0.0,0.96877,3e-05,4.13679]
[1780272742752,44.51,73656.86,0.0,0.96829,3e-05,4.18765]
[1780272743759,44.51,73655.99,0.0,0.96827,3e-05,4.19002]
[1780272748794,44.52,73650.76,0.0,0.9681,3e-05,4.20766]
[1780272752822,44.52,73644.32,0.0,0.96793,3e-05,4.22558]
[1780272757869,44.53,73642.51,0.0,0.96786,3e-05,4.23303]
[1780272758875,44.53,73632.25,0.0,0.96757,3e-05,4.26365]
[1780272759882,44.53,73626.31,0.0,0.96741,3e-05,4.28158]
[1780272760888,44.53,73628.8,0.0,0.96747,3e-05,4.27455]
[1780272762903,44.54,73635.15,0.0,0.96764,3e-05,4.25652]
[1780272764917,44.54,73631.11,0.0,0.96752,3e-05,4.2692]
[1780272766931,44.54,73627.26,0.0,0.96741,3e-05,4.28128]
[1780272771974,44.54,73628.09,0.0,0.96742,3e-05,4.28048]
[1780272773984,44.55,73632.91,0.0,0.96754,3e-05,4.26692]
[1780272780029,44.55,73627.07,0.0,0.96736,3e-05,4.28627]
[1780272782041,44.56,73627.24,0.0,0.96736,3e-05,4.28645]
[1780272787076,44.56,73632.37,0.0,0.96749,3e-05,4.27297]
[1780272792111,44.57,73629.08,0.0,0.96738,3e-05,4.28443]
[1780272797149,44.57,73628.84,0.0,0.96736,3e-05,4.28683]
[1780272799161,44.57,73636.19,0.0,0.96756,3e-05,4.26577]
[1780272800168,44.57,73640.5,0.0,0.96768,3e-05,4.25279]
[1780272804195,44.58,73641.9,0.0,0.9677,3e-05,4.25024]
[1780272809230,44.58,73642.56,0.0,0.9677,3e-05,4.25027]
[1780272814266,44.59,73645.9,0.0,0.96779,3e-05,4.24014]
[1780272819303,44.6,73648.57,0.0,0.96785,3e-05,4.23438]
[1780272825342,44.61,73648.23,0.0,0.96781,3e-05,4.23788]
[1780272831386,44.61,73649.36,0.0,0.96782,3e-05,4.23705]
[1780272836422,44.62,73648.15,0.0,0.96777,3e-05,4.24264]
[1780272844192,44.63,73647.12,0.0,0.96772,3e-05,4.24845]
[1780272850520,44.64,73645.77,0.0,0.96765,3e-05,4.25511]
[1780272855557,44.64,73646.91,0.0,0.96767,3e-05,4.25367]
[1780272857569,44.65,73654.83,0.0,0.96788,3e-05,4.23125]
[1780272861598,44.65,73660.97,0.0,0.96803,3e-05,4.21507]
[1780272866633,44.66,73658.53,0.0,0.96794,3e-05,4.22443]
[1780272871668,44.67,73656.87,0.0,0.9679,3e-05,4.22871]
[1780272877710,44.67,73654.94,0.0,0.96782,3e-05,4.23696]
[1780272880733,44.68,73662.64,0.0,0.96802,3e-05,4.21579]
[1780272882744,44.68,73671.44,0.0,0.96825,3e-05,4.19115]
[1780272884758,44.68,73676.57,0.0,0.96838,3e-05,4.17729]
[1780272889794,44.69,73681.5,0.0,0.96849,3e-05,4.16564]
[1780272893821,44.69,73693.32,0.0,0.9688,3e-05,4.13212]
[1780272894828,44.69,73695.29,0.0,0.96886,3e-05,4.12592]
[1780272899864,44.68,73705.71,0.0,0.96916,3e-05,4.09343]
[1780272900870,44.68,73711.23,0.0,0.96931,3e-05,4.0772]
[1780272901878,44.68,73714.08,0.0,0.96939,3e-05,4.06864]
[1780272902902,44.68,73722.16,0.0,0.96961,3e-05,4.04527]
[1780272903904,44.68,73752.52,0.0,0.97039,3e-05,3.95996]
[1780272904905,44.67,73752.52,0.0,0.97043,3e-05,3.95568]
[1780272905912,44.66,73751.32,0.0,0.9704,3e-05,3.95878]
[1780272907925,44.66,73742.42,0.0,0.9702,3e-05,3.98078]
[1780272908932,44.65,73743.99,0.0,0.97027,3e-05,3.97353]
[1780272911953,44.64,73749.68,0.0,0.97044,3e-05,3.95441]
[1780272916989,44.63,73749.63,0.0,0.97045,3e-05,3.95333]
[1780272922024,44.63,73747.25,0.0,0.9704,3e-05,3.95868]
[1780272925045,44.63,73741.23,0.0,0.97025,3e-05,3.97473]
[1780272927062,44.62,73734.54,0.0,0.97009,3e-05,3.9929]
[1780272928075,44.62,73728.82,0.0,0.96994,3e-05,4.00868]
[1780272930084,44.62,73722.68,0.0,0.96979,3e-05,4.02531]
[1780272935119,44.61,73721.84,0.0,0.9698,3e-05,4.02325]
[1780272940155,44.61,73719.4,0.0,0.96975,3e-05,4.02844]
[1780272946196,44.6,73717.53,0.0,0.96972,3e-05,4.03174]
[1780272952237,44.6,73715.37,0.0,0.96968,3e-05,4.0359]
[1780272957274,44.59,73717.43,0.0,0.96975,3e-05,4.02847]
[1780272963318,44.59,73716.43,0.0,0.96974,3e-05,4.0295]
[1780272965333,44.58,73722.08,0.0,0.96989,3e-05,4.01296]
[1780272970368,44.58,73719.65,0.0,0.96984,3e-05,4.0185]
[1780272975402,44.58,73722.62,0.0,0.96993,3e-05,4.0088]
[1780272976409,44.57,73727.66,0.0,0.97006,3e-05,3.99435]
[1780272981444,44.57,73742.39,0.0,0.97045,3e-05,3.95196]
[1780272982458,44.57,73745.74,0.0,0.97054,3e-05,3.94246]
[1780272987486,44.57,73727.75,0.0,0.97008,3e-05,3.99209]
[1780272988504,44.57,73725.52,0.0,0.97003,3e-05,3.99812]
[1780272990508,44.57,73715.1,0.0,0.96976,3e-05,4.02702]
[1780272991515,44.56,73715.36,0.0,0.96979,3e-05,4.02329]
[1780272992522,44.57,73707.8,0.0,0.96959,3e-05,4.0449]
[1780272993532,44.56,73704.96,0.0,0.96952,3e-05,4.05263]
[1780272998563,44.56,73701.13,0.0,0.96943,3e-05,4.06225]
[1780273003598,44.55,73702.38,0.0,0.96948,3e-05,4.05684]
[1780273006619,44.55,73708.21,0.0,0.96964,3e-05,4.03919]
[1780273007626,44.55,73714.79,0.0,0.96982,3e-05,4.02021]
[1780273008634,44.55,73714.65,0.0,0.96982,3e-05,4.02]
[1780273013668,44.54,73719.41,0.0,0.96995,3e-05,4.00535]
[1780273015415,44.54,73728.05,0.0,0.97018,3e-05,3.98052]
[1780273015683,44.54,73728.05,0.0,0.97019,3e-05,3.9803]
[1780273020718,44.54,73729.4,0.0,0.97023,3e-05,3.97543]
[1780273022732,44.54,73724.16,0.0,0.9701,3e-05,3.98971]
[1780273027769,44.53,73722.82,0.0,0.97007,3e-05,3.99235]
[1780273032803,44.53,73718.68,0.0,0.96998,3e-05,4.0028]
[1780273037840,44.52,73714.57,0.0,0.96988,3e-05,4.01306]
[1780273040860,44.52,73708.16,0.0,0.96972,3e-05,4.03034]
[1780273043881,44.52,73701.88,0.0,0.96957,3e-05,4.04723]
[1780273044888,44.52,73696.77,0.0,0.96944,3e-05,4.06143]
[1780273048919,44.51,73676.5,0.0,0.96891,3e-05,4.11845]
[1780273052948,44.51,73670.55,0.0,0.96877,3e-05,4.13206]
[1780273053954,44.51,73658.77,0.0,0.96845,3e-05,4.16684]
[1780273054962,44.51,73656.77,0.0,0.96839,3e-05,4.17261]
[1780273058988,44.52,73662.31,0.0,0.96852,3e-05,4.15888]
[1780273064027,44.53,73666.45,0.0,0.96861,3e-05,4.14987]
[1780273069063,44.54,73669.35,0.0,0.96866,3e-05,4.14443]
[1780273074097,44.55,73672.52,0.0,0.96872,3e-05,4.13822]
[1780273079131,44.56,73667.63,0.0,0.96856,3e-05,4.15524]
[1780273084166,44.57,73667.24,0.0,0.96852,3e-05,4.15912]
[1780273089201,44.58,73666.67,0.0,0.96848,3e-05,4.16349]
[1780273092223,44.58,73659.92,0.0,0.96829,3e-05,4.18469]
[1780273093230,44.58,73659.37,0.0,0.96827,3e-05,4.18679]
[1780273098264,44.59,73658.42,0.0,0.96822,3e-05,4.19199]
[1780273103300,44.6,73656.71,0.0,0.96815,3e-05,4.19936]
[1780273107328,44.6,73650.93,0.0,0.96797,3e-05,4.21811]
[1780273112363,44.61,73646.71,0.0,0.96786,3e-05,4.22988]
[1780273117397,44.62,73650.65,0.0,0.96795,3e-05,4.22048]
[1780273122433,44.62,73652.91,0.0,0.96799,3e-05,4.21614]
[1780273126461,44.63,73647.23,0.0,0.96781,3e-05,4.23458]
[1780273128477,44.63,73645.15,0.0,0.96776,3e-05,4.24087]
[1780273133510,44.64,73644.72,0.0,0.96772,3e-05,4.24418]
[1780273138544,44.64,73644.9,0.0,0.96771,3e-05,4.24563]
[1780273143579,44.65,73643.32,0.0,0.96765,3e-05,4.25217]
[1780273148627,44.65,73646.49,0.0,0.96772,3e-05,4.24477]
[1780273153663,44.66,73643.83,0.0,0.96763,3e-05,4.25447]
[1780273155677,44.66,73641.23,0.0,0.96755,3e-05,4.26281]
[1780273160719,44.67,73639.15,0.0,0.96748,3e-05,4.27069]
[1780273161721,44.67,73645.74,0.0,0.96766,3e-05,4.25165]
[1780273162727,44.67,73655.16,0.0,0.96791,3e-05,4.22443]
[1780273163733,44.67,73654.75,0.0,0.9679,3e-05,4.22606]
[1780273168770,44.68,73652.89,0.0,0.96783,3e-05,4.23362]
[1780273173812,44.69,73651.67,0.0,0.96779,3e-05,4.23693]
[1780273178846,44.69,73649.99,0.0,0.96772,3e-05,4.24387]
[1780273183882,44.7,73645.89,0.0,0.96759,3e-05,4.2579]
[1780273186619,44.7,73638.53,0.0,0.96738,3e-05,4.28034]
[1780273186906,44.7,73638.53,0.0,0.96738,3e-05,4.28069]
[1780273191938,44.71,73633.83,0.0,0.96723,3e-05,4.29626]
[1780273196973,44.71,73636.08,0.0,0.96728,3e-05,4.29129]
[1780273202008,44.72,73635.3,0.0,0.96724,3e-05,4.29533]
[1780273207050,44.72,73630.91,0.0,0.9671,3e-05,4.31005]
[1780273209061,44.73,73624.28,0.0,0.96691,3e-05,4.33032]
[1780273214098,44.73,73624.37,0.0,0.9669,3e-05,4.33146]
[1780273219133,44.73,73624.2,0.0,0.96688,3e-05,4.3333]
[1780273224168,44.74,73623.58,0.0,0.96685,3e-05,4.33646]
[1780273226189,44.74,73633.02,0.0,0.96711,3e-05,4.30894]
[1780273227209,44.74,73633.36,0.0,0.96712,3e-05,4.30823]
[1780273228205,44.74,73644.04,0.0,0.96742,3e-05,4.277]
[1780273229211,44.74,73638.51,0.0,0.96726,3e-05,4.29365]
[1780273234247,44.75,73641.64,0.0,0.96735,3e-05,4.28327]
[1780273240292,44.75,73640.97,0.0,0.96731,3e-05,4.2873]
[1780273245327,44.76,73642.63,0.0,0.96734,3e-05,4.28404]
[1780273248349,44.76,73648.38,0.0,0.96749,3e-05,4.26815]
[1780273252376,44.77,73653.85,0.0,0.96763,3e-05,4.25356]
[1780273257410,44.77,73653.15,0.0,0.96759,3e-05,4.25751]
[1780273262446,44.78,73651.4,0.0,0.96753,3e-05,4.26449]
[1780273267483,44.79,73654.24,0.0,0.96759,3e-05,4.25798]
[1780273272517,44.79,73652.25,0.0,0.96752,3e-05,4.26569]
[1780273277552,44.8,73654.26,0.0,0.96756,3e-05,4.26161]
[1780273282587,44.8,73655.27,0.0,0.96757,3e-05,4.26047]
[1780273287624,44.81,73656.85,0.0,0.9676,3e-05,4.25766]
[1780273289636,44.81,73663.46,0.0,0.96778,3e-05,4.2384]
[1780273291650,44.81,73664.12,0.0,0.96781,3e-05,4.2345]
[1780273296684,44.82,73670.06,0.0,0.96795,3e-05,4.21918]
[1780273300713,44.82,73679.71,0.0,0.9682,3e-05,4.19274]
[1780273301722,44.82,73679.55,0.0,0.96819,3e-05,4.19363]
[1780273306755,44.83,73683.99,0.0,0.96829,3e-05,4.18296]
[1780273311791,44.84,73683.38,0.0,0.96825,3e-05,4.18692]
[1780273314818,44.84,73691.08,0.0,0.96845,3e-05,4.16597]
[1780273315826,44.84,73691.12,0.0,0.96845,3e-05,4.16632]
[1780273321867,44.85,73692.67,0.0,0.96847,3e-05,4.16425]
[1780273324894,44.85,73707.66,0.0,0.96887,3e-05,4.12122]
[1780273325899,44.85,73713.79,0.0,0.96904,3e-05,4.10314]
[1780273327604,44.85,73718.0,0.0,0.96916,3e-05,4.09008]
[1780273332951,44.84,73717.98,0.0,0.96918,3e-05,4.08754]
[1780273335974,44.83,73710.77,0.0,0.969,3e-05,4.10654]
[1780273337677,44.83,73722.07,0.0,0.96932,3e-05,4.07282]
[1780273343022,44.82,73715.42,0.0,0.96916,3e-05,4.08986]
[1780273344030,44.82,73709.27,0.0,0.96899,3e-05,4.10755]
[1780273345040,44.82,73709.57,0.0,0.969,3e-05,4.10666]
[1780273349066,44.82,73703.82,0.0,0.96885,3e-05,4.12343]
[1780273354102,44.83,73700.9,0.0,0.96877,3e-05,4.13083]
[1780273359138,44.83,73706.43,0.0,0.96892,3e-05,4.11525]
[1780273363168,44.83,73701.42,0.0,0.96879,3e-05,4.12868]
[1780273368201,44.82,73700.14,0.0,0.96877,3e-05,4.13142]
[1780273373236,44.82,73695.79,0.0,0.96865,3e-05,4.14419]
[1780273375249,44.83,73692.62,0.0,0.96855,3e-05,4.15434]
[1780273380284,44.84,73691.12,0.0,0.96848,3e-05,4.16171]
[1780273385320,44.84,73687.27,0.0,0.96836,3e-05,4.17525]
[1780273391363,44.85,73686.87,0.0,0.96832,3e-05,4.17925]
[1780273392369,44.86,73674.14,0.0,0.96797,3e-05,4.21663]
[1780273393376,44.86,73674.14,0.0,0.96797,3e-05,4.21706]
[1780273394383,44.86,73668.88,0.0,0.96782,3e-05,4.23279]
[1780273398411,44.86,73674.1,0.0,0.96795,3e-05,4.21913]
[1780273399418,44.86,73679.77,0.0,0.9681,3e-05,4.20307]
[1780273400424,44.87,73682.52,0.0,0.96817,3e-05,4.19553]
[1780273402438,44.87,73691.29,0.0,0.9684,3e-05,4.17107]
[1780273403446,44.87,73695.31,0.0,0.9685,3e-05,4.15998]
[1780273406468,44.87,73699.59,0.0,0.9686,3e-05,4.14919]
[1780273408480,44.88,73704.56,0.0,0.96873,3e-05,4.13599]
[1780273413518,44.89,73711.58,0.0,0.96891,3e-05,4.11539]
[1780273414523,44.89,73717.8,0.0,0.96908,3e-05,4.09772]
[1780273415529,44.89,73722.06,0.0,0.96919,3e-05,4.08571]
[1780273416536,44.89,73722.63,0.0,0.9692,3e-05,4.08422]
[1780273421571,44.89,73723.14,0.0,0.9692,3e-05,4.08397]
[1780273426607,44.9,73713.74,0.0,0.96893,3e-05,4.11387]
[1780273429627,44.91,73712.56,0.0,0.96888,3e-05,4.11901]
[1780273434663,44.92,73711.87,0.0,0.96883,3e-05,4.12387]
[1780273435670,44.92,73719.77,0.0,0.96904,3e-05,4.10191]
[1780273437684,44.92,73720.71,0.0,0.96905,3e-05,4.10045]
[1780273442718,44.93,73718.67,0.0,0.96897,3e-05,4.10933]
[1780273447753,44.94,73717.24,0.0,0.96891,3e-05,4.11647]
[1780273452790,44.95,73715.14,0.0,0.96882,3e-05,4.12552]
[1780273454804,44.95,73721.59,0.0,0.96899,3e-05,4.10769]
[1780273455811,44.95,73722.18,0.0,0.96901,3e-05,4.10551]
[1780273460845,44.94,73725.27,0.0,0.96911,3e-05,4.09431]
[1780273465882,44.94,73704.92,0.0,0.96859,3e-05,4.15008]
[1780273466888,44.93,73702.45,0.0,0.96853,3e-05,4.15661]
[1780273471924,44.93,73702.95,0.0,0.96859,3e-05,4.15005]
[1780273477966,44.92,73699.98,0.0,0.96853,3e-05,4.15638]
[1780273483000,44.92,73704.39,0.0,0.96864,3e-05,4.14403]
[1780273488037,44.91,73705.36,0.0,0.96869,3e-05,4.13902]
[1780273493073,44.91,73704.45,0.0,0.96866,3e-05,4.1423]
[1780273498108,44.92,73702.36,0.0,0.96858,3e-05,4.15035]
[1780273503142,44.93,73704.06,0.0,0.9686,3e-05,4.14814]
[1780273508875,44.94,73704.87,0.0,0.9686,3e-05,4.14898]
[1780273514224,44.94,73708.17,0.0,0.96867,3e-05,4.14072]
[1780273519258,44.94,73707.33,0.0,0.96865,3e-05,4.14337]
[1780273525300,44.95,73707.71,0.0,0.96866,3e-05,4.14257]
[1780273530334,44.94,73716.48,0.0,0.96889,3e-05,4.11709]
[1780273532348,44.94,73722.7,0.0,0.96909,3e-05,4.09557]
[1780273537383,44.94,73721.28,0.0,0.96904,3e-05,4.10026]
[1780273542421,44.95,73720.01,0.0,0.969,3e-05,4.10472]
[1780273547454,44.95,73719.98,0.0,0.969,3e-05,4.10554]
[1780273552498,44.95,73726.67,0.0,0.96917,3e-05,4.08728]
[1780273553506,44.95,73727.14,0.0,0.96918,3e-05,4.08613]
[1780273558541,44.95,73731.75,0.0,0.9693,3e-05,4.07276]
[1780273564585,44.94,73724.02,0.0,0.96912,3e-05,4.09215]
[1780273566599,44.94,73717.87,0.0,0.96895,3e-05,4.11005]
[1780273567606,44.95,73718.64,0.0,0.96897,3e-05,4.10849]
[1780273572641,44.95,73718.71,0.0,0.96895,3e-05,4.11048]
[1780273577676,44.96,73719.33,0.0,0.96895,3e-05,4.11038]
[1780273582710,44.96,73718.24,0.0,0.96892,3e-05,4.11419]
[1780273587746,44.96,73716.81,0.0,0.96887,3e-05,4.11898]
[1780273592782,44.96,73718.67,0.0,0.96893,3e-05,4.11165]
[1780273598823,44.97,73718.9,0.0,0.96893,3e-05,4.11186]
[1780273600837,44.97,73724.49,0.0,0.96908,3e-05,4.0956]
[1780273601844,44.96,73729.36,0.0,0.96922,3e-05,4.0813]
[1780273603857,44.96,73731.72,0.0,0.96929,3e-05,4.07372]
[1780273605872,44.96,73724.52,0.0,0.96909,3e-05,4.09454]
[1780273606879,44.96,73723.11,0.0,0.96906,3e-05,4.09807]
[1780273609900,44.96,73718.5,0.0,0.96893,3e-05,4.11149]
[1780273612921,44.96,73713.08,0.0,0.96878,3e-05,4.12782]
[1780273617956,44.97,73714.97,0.0,0.96883,3e-05,4.12299]
[1780273622991,44.97,73717.85,0.0,0.9689,3e-05,4.1154]
[1780273628025,44.97,73718.6,0.0,0.96891,3e-05,4.11398]
[1780273633062,44.97,73717.09,0.0,0.96886,3e-05,4.11901]
[1780273638097,44.98,73715.79,0.0,0.96882,3e-05,4.12344]
[1780273642125,44.98,73724.45,0.0,0.96905,3e-05,4.0987]
[1780273643133,44.97,73730.0,0.0,0.9692,3e-05,4.08249]
[1780273647160,44.97,73730.83,0.0,0.96924,3e-05,4.07842]
[1780273651188,44.96,73736.0,0.0,0.96941,3e-05,4.05942]
[1780273653203,44.96,73741.24,0.0,0.96956,3e-05,4.04385]
[1780273654210,44.96,73751.07,0.0,0.96982,3e-05,4.01586]
[1780273655216,44.96,73753.35,0.0,0.96988,3e-05,4.00915]
[1780273657231,44.96,73761.99,0.0,0.97011,3e-05,3.98441]
[1780273659244,44.95,73764.43,0.0,0.97017,3e-05,3.97708]
[1780273664281,44.93,73767.83,0.0,0.97033,3e-05,3.95967]
[1780273669315,44.91,73770.26,0.0,0.97044,3e-05,3.94783]
[1780273674349,44.91,73770.94,0.0,0.97047,3e-05,3.94484]
[1780273680077,44.9,73772.25,0.0,0.97051,3e-05,3.9399]
[1780273683413,44.9,73777.89,0.0,0.97066,3e-05,3.92371]
[1780273685428,44.9,73788.43,0.0,0.97093,3e-05,3.89434]
[1780273686434,44.9,73790.95,0.0,0.97099,3e-05,3.88728]
[1780273687441,44.9,73799.71,0.0,0.97122,2e-05,3.86319]
[1780273688448,44.9,73801.64,0.0,0.97126,2e-05,3.85783]
[1780273692476,44.9,73814.06,0.0,0.97157,2e-05,3.82373]
[1780273693483,44.9,73817.69,0.0,0.97166,2e-05,3.81387]
[1780273695498,44.9,73819.93,0.0,0.97172,2e-05,3.80778]
[1780273700218,44.9,73831.52,0.0,0.972,2e-05,3.77653]
[1780273702563,44.9,73840.76,0.0,0.97223,2e-05,3.75189]
[1780273703570,44.9,73839.98,0.0,0.97221,2e-05,3.75406]
[1780273708602,44.9,73839.32,0.0,0.97219,2e-05,3.75635]
[1780273713641,44.9,73838.43,0.0,0.97218,2e-05,3.75652]
[1780273717668,44.9,73833.22,0.0,0.97205,2e-05,3.77095]
[1780273720357,44.9,73825.7,0.0,0.97186,2e-05,3.79132]
[1780273722701,44.9,73825.06,0.0,0.97185,2e-05,3.79317]
[1780273727738,44.91,73823.74,0.0,0.97181,2e-05,3.797]
[1780273732773,44.91,73828.52,0.0,0.97193,2e-05,3.78442]
[1780273734787,44.91,73826.9,0.0,0.97189,2e-05,3.78892]
[1780273739822,44.91,73825.88,0.0,0.97186,2e-05,3.79202]
[1780273743854,44.91,73828.43,0.0,0.97192,2e-05,3.78551]
[1780273748886,44.91,73832.58,0.0,0.97201,2e-05,3.77488]
[1780273753920,44.91,73834.89,0.0,0.97206,2e-05,3.76931]
[1780273758955,44.92,73836.83,0.0,0.97211,2e-05,3.76476]
[1780273763990,44.92,73835.62,0.0,0.97207,2e-05,3.76863]
[1780273769026,44.92,73834.44,0.0,0.97204,2e-05,3.77238]
[1780273774061,44.92,73834.36,0.0,0.97205,2e-05,3.77058]
[1780273779096,44.92,73835.3,0.0,0.97207,2e-05,3.76866]
[1780273784132,44.93,73840.32,0.0,0.97218,2e-05,3.75584]
[1780273786146,44.93,73850.15,0.0,0.97242,2e-05,3.72992]
[1780273787152,44.93,73852.14,0.0,0.97246,2e-05,3.72481]
[1780273792192,44.93,73854.25,0.0,0.97251,2e-05,3.72013]
[1780273793195,44.93,73861.32,0.0,0.97267,2e-05,3.70159]
[1780273794203,44.94,73864.31,0.0,0.97273,2e-05,3.69576]
[1780273797226,44.96,73855.8,0.0,0.97247,2e-05,3.72467]
[1780273798234,44.96,73856.02,0.0,0.97247,2e-05,3.72426]
[1780273802261,44.97,73863.34,0.0,0.97262,2e-05,3.70765]
[1780273803269,44.97,73871.34,0.0,0.97281,2e-05,3.68655]
[1780273804274,44.98,73871.34,0.0,0.97279,2e-05,3.68895]
[1780273805282,44.98,73887.3,0.0,0.97316,2e-05,3.6474]
[1780273806290,44.98,73906.3,0.0,0.9736,2e-05,3.5984]
[1780273807326,44.98,73920.23,0.0,0.97392,2e-05,3.5629]
[1780273808309,44.98,73920.23,0.0,0.97391,2e-05,3.56333]
[1780273809321,45.0,73940.94,0.0,0.97434,2e-05,3.51563]
[1780273810373,45.0,73948.12,0.0,0.9745,2e-05,3.49798]
[1780273811336,45.0,73957.82,0.0,0.97471,2e-05,3.4735]
[1780273812352,45.02,73968.81,0.0,0.9749,2e-05,3.45265]
[1780273813362,45.03,73977.62,0.0,0.97509,2e-05,3.43126]
[1780273814371,45.03,73977.62,0.0,0.97508,2e-05,3.4319]
[1780273815384,45.03,73983.59,0.0,0.97521,2e-05,3.41771]
[1780273820421,45.04,73987.97,0.0,0.97527,2e-05,3.41018]
[1780273821433,45.04,73977.4,0.0,0.97504,2e-05,3.4371]
[1780273822432,45.06,73967.89,0.0,0.97478,2e-05,3.46672]
[1780273825454,45.07,73963.22,0.0,0.97466,2e-05,3.48013]
[1780273827470,45.07,73942.06,0.0,0.97417,2e-05,3.53468]
[1780273828470,45.08,73933.96,0.0,0.97399,2e-05,3.55576]
[1780273830486,45.08,73929.27,0.0,0.97387,2e-05,3.56857]
[1780273831493,45.08,73936.79,0.0,0.97406,2e-05,3.54725]
[1780273832500,45.08,73922.57,0.0,0.97373,2e-05,3.58404]
[1780273835521,45.08,73910.97,0.0,0.97345,2e-05,3.61499]
[1780273836528,45.09,73899.6,0.0,0.97319,2e-05,3.64476]
[1780273839553,45.09,73890.42,0.0,0.97296,2e-05,3.66943]
[1780273840557,45.09,73882.79,0.0,0.97278,2e-05,3.68962]
[1780273841565,45.09,73877.16,0.0,0.97265,2e-05,3.70459]
[1780273843577,45.09,73887.54,0.0,0.97289,2e-05,3.6777]
[1780273848615,45.09,73884.55,0.0,0.97281,2e-05,3.68655]
[1780273851301,45.1,73890.34,0.0,0.97294,2e-05,3.67201]
[1780273855666,45.1,73896.76,0.0,0.97308,2e-05,3.65616]
[1780273856668,45.1,73883.49,0.0,0.97277,2e-05,3.69109]
[1780273861370,45.1,73874.62,0.0,0.97255,2e-05,3.71511]
[1780273862722,45.1,73879.45,0.0,0.97267,2e-05,3.70271]
[1780273866752,45.11,73864.6,0.0,0.97231,2e-05,3.74258]
[1780273867759,45.11,73859.47,0.0,0.97218,2e-05,3.75632]
[1780273872796,45.11,73856.82,0.0,0.97211,2e-05,3.76389]
[1780273875816,45.11,73842.06,0.0,0.97175,2e-05,3.80356]
[1780273878839,45.11,73837.67,0.0,0.97165,2e-05,3.81537]
[1780273883874,45.11,73834.51,0.0,0.97157,2e-05,3.82376]
[1780273888910,45.11,73836.65,0.0,0.97162,2e-05,3.81789]
[1780273894962,45.11,73836.45,0.0,0.97164,2e-05,3.81571]
[1780273898990,45.11,73830.26,0.0,0.97148,2e-05,3.83236]
[1780273899997,45.11,73827.74,0.0,0.97142,2e-05,3.83913]
[1780273902012,45.11,73821.87,0.0,0.97128,2e-05,3.85493]
[1780273904099,45.11,73803.56,0.0,0.97082,3e-05,3.90475]
[1780273905037,45.11,73791.03,0.0,0.97051,3e-05,3.93909]
[1780273906044,45.1,73786.44,0.0,0.97039,3e-05,3.95136]
[1780273908062,45.1,73781.32,0.0,0.97027,3e-05,3.96498]
[1780273909065,45.1,73774.8,0.0,0.9701,3e-05,3.9828]
[1780273910085,45.1,73769.08,0.0,0.96996,3e-05,3.99841]
[1780273911078,45.1,73768.98,0.0,0.96996,3e-05,3.99837]
[1780273914099,45.1,73775.31,0.0,0.97013,3e-05,3.97981]
[1780273916112,45.09,73767.58,0.0,0.96994,3e-05,4.00073]
[1780273917120,45.09,73762.91,0.0,0.96982,3e-05,4.01344]
[1780273919134,45.09,73761.13,0.0,0.96978,3e-05,4.0177]
[1780273924168,45.09,73769.82,0.0,0.97002,3e-05,3.99168]
[1780273926185,45.08,73772.64,0.0,0.9701,3e-05,3.98323]
[1780273927190,45.08,73778.59,0.0,0.97025,3e-05,3.96642]
[1780273928196,45.08,73780.43,0.0,0.9703,3e-05,3.96105]
[1780273933231,45.08,73777.86,0.0,0.97025,3e-05,3.9668]
[1780273937259,45.07,73783.28,0.0,0.9704,3e-05,3.95075]
[1780273941295,45.07,73766.96,0.0,0.96999,3e-05,3.995]
[1780273942294,45.07,73759.81,0.0,0.96981,3e-05,4.01462]
[1780273944312,45.07,73760.62,0.0,0.96984,3e-05,4.01161]
[1780273949345,45.06,73755.89,0.0,0.96973,3e-05,4.023]
[1780273950352,45.06,73750.43,0.0,0.96959,3e-05,4.03793]
[1780273953374,45.06,73761.36,0.0,0.96991,3e-05,4.00347]
[1780273954384,45.06,73773.97,0.0,0.97023,3e-05,3.96805]
[1780273955388,45.05,73776.73,0.0,0.97031,3e-05,3.96013]
[1780273959416,45.05,73783.24,0.0,0.97048,3e-05,3.94109]
[1780273960423,45.05,73784.03,0.0,0.9705,3e-05,3.93868]
[1780273965457,45.05,73787.1,0.0,0.97059,3e-05,3.92909]
[1780273970495,45.04,73785.79,0.0,0.97057,3e-05,3.93134]
[1780273971501,45.04,73777.37,0.0,0.97036,3e-05,3.95432]
[1780273976537,45.04,73775.46,0.0,0.97032,3e-05,3.95825]
[1780273980564,45.03,73780.79,0.0,0.97047,3e-05,3.94248]
[1780273985608,45.03,73781.66,0.0,0.9705,3e-05,3.93887]
[1780273988622,45.03,73786.73,0.0,0.97063,3e-05,3.92422]
[1780273993657,45.02,73789.31,0.0,0.97071,3e-05,3.91603]
[1780273994664,45.02,73795.71,0.0,0.97087,3e-05,3.89828]
[1780273995673,45.02,73802.79,0.0,0.97105,2e-05,3.87876]
[1780273999699,45.02,73798.69,0.0,0.97095,3e-05,3.8893]
[1780274004733,45.02,73796.98,0.0,0.97092,3e-05,3.89299]
[1780274009770,45.01,73796.16,0.0,0.97091,3e-05,3.89422]
[1780274012789,45.01,73767.66,0.0,0.97021,3e-05,3.96942]
[1780274018512,45.0,73762.61,0.0,0.9701,3e-05,3.98145]
[1780274023866,45.0,73751.59,0.0,0.96983,3e-05,4.01053]
[1780274026889,45.0,73741.75,0.0,0.96959,3e-05,4.03696]
[1780274030917,44.99,73748.92,0.0,0.96979,3e-05,4.0152]
[1780274035952,44.98,73748.08,0.0,0.96978,3e-05,4.01567]
[1780274040987,44.98,73744.62,0.0,0.96971,3e-05,4.0235]
[1780274046021,44.97,73744.75,0.0,0.96973,3e-05,4.02128]
[1780274052063,44.96,73744.49,0.0,0.96974,3e-05,4.01988]
[1780274058796,44.96,73743.04,0.0,0.96973,3e-05,4.02148]
[1780274060123,44.96,73750.5,0.0,0.96992,3e-05,4.00027]
[1780274065158,44.95,73751.62,0.0,0.96997,3e-05,3.99561]
[1780274070195,44.95,73752.78,0.0,0.97001,3e-05,3.99085]
[1780274075227,44.94,73758.86,0.0,0.9702,3e-05,3.96982]
[1780274080264,44.94,73759.55,0.0,0.97023,3e-05,3.96662]
[1780274082276,44.94,73766.49,0.0,0.97041,3e-05,3.94687]
[1780274087313,44.93,73770.28,0.0,0.97052,3e-05,3.9353]
[1780274092351,44.93,73775.96,0.0,0.97067,3e-05,3.91858]
[1780274095368,44.93,73780.7,0.0,0.97079,3e-05,3.90498]
[1780274097382,44.93,73795.35,0.0,0.97116,2e-05,3.86451]
[1780274098398,44.93,73797.49,0.0,0.97122,2e-05,3.85857]
[1780274099397,44.93,73825.78,0.0,0.97192,2e-05,3.78192]
[1780274100404,44.93,73830.95,0.0,0.97204,2e-05,3.76808]
[1780274104432,44.93,73839.55,0.0,0.97225,2e-05,3.74535]
[1780274105439,44.93,73841.94,0.0,0.97231,2e-05,3.73908]
[1780274109467,44.93,73833.83,0.0,0.97211,2e-05,3.76119]
[1780274110475,44.93,73827.16,0.0,0.97194,2e-05,3.77914]
[1780274111482,44.93,73822.66,0.0,0.97183,2e-05,3.79128]
[1780274116517,44.93,73820.25,0.0,0.97177,2e-05,3.79788]
[1780274121557,44.93,73820.21,0.0,0.97177,2e-05,3.79807]
[1780274126586,44.93,73814.62,0.0,0.97163,2e-05,3.81317]
[1780274130621,44.93,73807.03,0.0,0.97145,2e-05,3.8337]
[1780274131620,44.93,73807.8,0.0,0.97148,2e-05,3.82895]
[1780274133635,44.93,73813.48,0.0,0.97163,2e-05,3.8135]
[1780274136656,44.93,73816.25,0.0,0.97169,2e-05,3.80599]
[1780274141691,44.93,73818.59,0.0,0.97175,2e-05,3.79972]
[1780274145720,44.93,73824.26,0.0,0.97189,2e-05,3.78455]
[1780274148742,44.93,73830.65,0.0,0.97204,2e-05,3.76759]
[1780274150771,44.93,73841.01,0.0,0.97229,2e-05,3.74012]
[1780274152775,44.93,73829.08,0.0,0.972,2e-05,3.77221]
[1780274153793,44.93,73818.85,0.0,0.97175,2e-05,3.79971]
[1780274154789,44.93,73802.25,0.0,0.97134,2e-05,3.84464]
[1780274155796,44.93,73797.11,0.0,0.97121,2e-05,3.85856]
[1780274160832,44.93,73800.83,0.0,0.97131,2e-05,3.84807]
[1780274165870,44.93,73799.4,0.0,0.97128,2e-05,3.85154]
[1780274170905,44.93,73799.77,0.0,0.97129,2e-05,3.85007]
[1780274176950,44.92,73799.79,0.0,0.9713,2e-05,3.84943]
[1780274181986,44.92,73798.86,0.0,0.97128,2e-05,3.85144]
[1780274185013,44.92,73805.5,0.0,0.97145,2e-05,3.8331]
[1780274186013,44.92,73816.13,0.0,0.97171,2e-05,3.80431]
[1780274190043,44.92,73807.84,0.0,0.97151,2e-05,3.82661]
[1780274191050,44.92,73807.84,0.0,0.97152,2e-05,3.82393]
[1780274196084,44.92,73806.24,0.0,0.97149,2e-05,3.82793]
[1780274201121,44.92,73804.25,0.0,0.97144,2e-05,3.83294]
[1780274207161,44.92,73803.08,0.0,0.97142,2e-05,3.83563]
[1780274208860,44.92,73810.79,0.0,0.97161,2e-05,3.81464]
[1780274212197,44.92,73802.72,0.0,0.97141,2e-05,3.83635]
[1780274213203,44.92,73797.67,0.0,0.97129,2e-05,3.84998]
[1780274218928,44.91,73796.71,0.0,0.97127,2e-05,3.85194]
[1780274223274,44.91,73808.19,0.0,0.97156,2e-05,3.82037]
[1780274228998,44.91,73808.97,0.0,0.97158,2e-05,3.81785]
[1780274234353,44.91,73813.6,0.0,0.97169,2e-05,3.80512]
[1780274236367,44.91,73820.74,0.0,0.97187,2e-05,3.78588]
[1780274240394,44.91,73824.81,0.0,0.97197,2e-05,3.77506]
[1780274246440,44.91,73825.51,0.0,0.97198,2e-05,3.77352]
[1780274251473,44.91,73827.12,0.0,0.97204,2e-05,3.76693]
[1780274256513,44.91,73825.08,0.0,0.97198,2e-05,3.77284]
[1780274261543,44.92,73822.07,0.0,0.97191,2e-05,3.78135]
[1780274266578,44.92,73824.41,0.0,0.97196,2e-05,3.77553]
[1780274271615,44.92,73823.87,0.0,0.97194,2e-05,3.77749]
[1780274276652,44.92,73835.29,0.0,0.97221,2e-05,3.74744]
[1780274277661,44.92,73838.43,0.0,0.97229,2e-05,3.73922]
[1780274278669,44.92,73829.43,0.0,0.97207,2e-05,3.76343]
[1780274279682,44.92,73829.16,0.0,0.97206,2e-05,3.76428]
[1780274282697,44.92,73824.15,0.0,0.97194,2e-05,3.77806]
[1780274287732,44.93,73821.59,0.0,0.97187,2e-05,3.78544]
[1780274291759,44.93,73814.32,0.0,0.97169,2e-05,3.80541]
[1780274292765,44.93,73809.81,0.0,0.97158,2e-05,3.81766]
[1780274294780,44.93,73809.8,0.0,0.97157,2e-05,3.81776]
[1780274299815,44.93,73805.34,0.0,0.97146,2e-05,3.83]
[1780274300821,44.93,73797.65,0.0,0.97127,2e-05,3.8509]
[1780274301829,44.93,73796.32,0.0,0.97124,2e-05,3.8545]
[1780274303845,44.93,73796.94,0.0,0.97126,2e-05,3.85274]
[1780274305860,44.93,73794.14,0.0,0.97119,2e-05,3.86028]
[1780274310893,44.93,73797.14,0.0,0.97126,2e-05,3.8518]
[1780274314921,44.93,73805.2,0.0,0.97148,2e-05,3.8271]
[1780274319956,44.93,73805.21,0.0,0.97149,2e-05,3.82696]
[1780274321970,44.93,73799.97,0.0,0.97136,2e-05,3.84109]
[1780274327004,44.92,73796.36,0.0,0.97127,2e-05,3.85062]
[1780274332041,44.92,73803.97,0.0,0.97146,2e-05,3.82958]
[1780274337075,44.92,73807.06,0.0,0.97154,2e-05,3.82103]
[1780274342115,44.92,73800.34,0.0,0.97137,2e-05,3.83904]
[1780274347149,44.92,73796.6,0.0,0.97129,2e-05,3.84884]
[1780274353883,44.92,73796.14,0.0,0.97128,2e-05,3.84948]
[1780274358227,44.92,73803.91,0.0,0.97148,2e-05,3.8279]
[1780274363955,44.92,73805.81,0.0,0.97153,2e-05,3.82245]
[1780274369303,44.91,73804.21,0.0,0.97149,2e-05,3.82642]
[1780274374337,44.91,73801.21,0.0,0.97144,2e-05,3.83152]
[1780274379377,44.91,73801.8,0.0,0.97146,2e-05,3.82948]
[1780274381386,44.91,73806.86,0.0,0.97158,2e-05,3.81561]
[1780274386422,44.91,73809.71,0.0,0.97166,2e-05,3.8076]
[1780274391461,44.91,73809.91,0.0,0.97166,2e-05,3.80678]
[1780274396496,44.91,73808.18,0.0,0.97162,2e-05,3.81114]
[1780274401531,44.91,73811.6,0.0,0.97171,2e-05,3.80167]
[1780274404553,44.91,73817.02,0.0,0.97184,2e-05,3.78696]
[1780274408581,44.91,73808.23,0.0,0.97163,2e-05,3.81058]
[1780274412609,44.91,73796.27,0.0,0.97133,2e-05,3.84274]
[1780274413619,44.91,73790.55,0.0,0.97119,2e-05,3.8582]
[1780274417647,44.9,73784.28,0.0,0.97104,3e-05,3.8748]
[1780274418651,44.9,73783.51,0.0,0.97102,3e-05,3.87674]
[1780274423686,44.9,73784.9,0.0,0.97107,3e-05,3.87206]
[1780274428724,44.9,73780.65,0.0,0.97097,3e-05,3.88289]
[1780274433757,44.89,73778.13,0.0,0.97093,3e-05,3.88626]
[1780274435769,44.89,73788.82,0.0,0.9712,2e-05,3.85668]
[1780274436777,44.89,73792.87,0.0,0.9713,2e-05,3.84552]
[1780274441812,44.89,73797.97,0.0,0.97143,2e-05,3.83115]
[1780274443825,44.89,73802.34,0.0,0.97154,2e-05,3.81915]
[1780274448863,44.89,73804.22,0.0,0.97159,2e-05,3.81381]
[1780274452889,44.89,73810.87,0.0,0.97176,2e-05,3.79566]
[1780274453897,44.89,73825.52,0.0,0.97212,2e-05,3.75627]
[1780274454903,44.89,73836.01,0.0,0.97237,2e-05,3.72831]
[1780274455910,44.89,73837.27,0.0,0.9724,2e-05,3.72506]
[1780274460951,44.89,73839.49,0.0,0.97245,2e-05,3.71974]
[1780274464973,44.89,73846.38,0.0,0.97261,2e-05,3.70194]
[1780274470019,44.9,73844.65,0.0,0.97256,2e-05,3.70723]
[1780274472031,44.9,73836.24,0.0,0.97236,2e-05,3.72982]
[1780274477066,44.9,73838.52,0.0,0.97241,2e-05,3.72424]
[1780274480085,44.9,73832.84,0.0,0.97227,2e-05,3.73967]
[1780274485122,44.9,73826.21,0.0,0.9721,2e-05,3.75786]
[1780274488142,44.9,73823.18,0.0,0.97203,2e-05,3.7662]
[1780274493177,44.9,73822.06,0.0,0.97201,2e-05,3.76696]
[1780274498212,44.9,73824.05,0.0,0.97206,2e-05,3.76205]
[1780274503246,44.91,73829.8,0.0,0.97219,2e-05,3.74722]
[1780274508283,44.91,73829.24,0.0,0.97217,2e-05,3.74942]
[1780274513317,44.91,73828.06,0.0,0.97214,2e-05,3.75324]
[1780274518351,44.91,73826.96,0.0,0.97211,2e-05,3.75683]
[1780274523387,44.92,73837.42,0.0,0.97235,2e-05,3.7296]
[1780274525182,44.92,73839.56,0.0,0.9724,2e-05,3.72428]
[1780274532454,44.92,73839.22,0.0,0.97238,2e-05,3.72643]
[1780274533463,44.92,73844.32,0.0,0.9725,2e-05,3.71305]
[1780274539502,44.92,73843.91,0.0,0.97248,2e-05,3.71517]
[1780274545326,44.93,73845.77,0.0,0.97252,2e-05,3.7112]
[1780274550581,44.93,73850.46,0.0,0.97263,2e-05,3.69956]
[1780274552596,44.93,73854.83,0.0,0.97275,2e-05,3.68579]
[1780274557633,44.94,73853.23,0.0,0.9727,2e-05,3.69115]
[1780274562669,44.94,73851.38,0.0,0.97265,2e-05,3.69692]
[1780274565689,44.94,73846.86,0.0,0.97253,2e-05,3.70936]
[1780274568710,44.94,73856.2,0.0,0.97275,2e-05,3.68514]
[1780274575542,44.95,73856.99,0.0,0.97276,2e-05,3.68418]
[1780274580794,44.95,73857.11,0.0,0.97275,2e-05,3.68495]
[1780274585829,44.95,73859.56,0.0,0.9728,2e-05,3.67944]
[1780274590864,44.96,73857.72,0.0,0.97275,2e-05,3.68526]
[1780274597912,44.96,73856.44,0.0,0.97271,2e-05,3.68999]
[1780274602947,44.96,73853.46,0.0,0.97263,2e-05,3.69879]
[1780274607983,44.97,73851.9,0.0,0.97258,2e-05,3.7038]
[1780274612016,44.97,73859.0,0.0,0.97277,2e-05,3.68316]
[1780274613030,44.97,73873.29,0.0,0.9731,2e-05,3.64585]
[1780274615040,44.97,73873.29,0.0,0.9731,2e-05,3.64637]
[1780274620070,44.98,73874.26,0.0,0.97311,2e-05,3.64515]
[1780274625105,44.98,73872.31,0.0,0.97305,2e-05,3.6516]
[1780274630139,44.98,73872.54,0.0,0.97304,2e-05,3.65232]
[1780274635174,44.99,73869.65,0.0,0.97297,2e-05,3.66118]
[1780274640210,44.99,73865.35,0.0,0.97285,2e-05,3.67367]
[1780274645244,45.0,73868.14,0.0,0.97291,2e-05,3.66739]
[1780274649272,45.0,73870.07,0.0,0.97295,2e-05,3.66325]
[1780274650281,45.0,73864.11,0.0,0.9728,2e-05,3.67914]
[1780274651290,45.0,73855.88,0.0,0.97261,2e-05,3.70104]
[1780274652294,45.0,73855.75,0.0,0.9726,2e-05,3.70155]
[1780274657332,45.0,73854.84,0.0,0.97257,2e-05,3.70473]
[1780274662365,45.01,73855.51,0.0,0.97258,2e-05,3.70372]
[1780274667400,45.01,73857.84,0.0,0.97263,2e-05,3.69829]
[1780274672437,45.01,73859.2,0.0,0.97267,2e-05,3.69294]
[1780274676463,45.01,73865.53,0.0,0.97282,2e-05,3.67694]
[1780274677471,45.01,73865.45,0.0,0.97282,2e-05,3.67735]
[1780274682505,45.02,73864.07,0.0,0.97277,2e-05,3.68193]
[1780274686546,45.02,73856.38,0.0,0.97258,2e-05,3.70289]
[1780274687541,45.02,73851.26,0.0,0.97246,2e-05,3.71658]
[1780274690560,45.02,73850.26,0.0,0.97243,2e-05,3.7196]
[1780274696394,45.02,73847.66,0.0,0.97237,2e-05,3.72715]
[1780274701637,45.03,73847.45,0.0,0.97236,2e-05,3.72818]
[1780274703652,45.03,73853.14,0.0,0.97249,2e-05,3.71329]
[1780274706464,45.03,73859.64,0.0,0.97264,2e-05,3.69648]
[1780274711708,45.03,73858.27,0.0,0.9726,2e-05,3.70081]
[1780274716746,45.03,73858.12,0.0,0.97259,2e-05,3.70195]
[1780274718757,45.03,73864.56,0.0,0.97274,2e-05,3.68527]
[1780274719765,45.03,73866.65,0.0,0.97279,2e-05,3.67995]
[1780274726604,45.04,73868.12,0.0,0.97282,2e-05,3.67745]
[1780274730844,45.04,73875.02,0.0,0.97297,2e-05,3.66038]
[1780274735879,45.05,73875.15,0.0,0.97298,2e-05,3.65863]
[1780274740914,45.05,73873.21,0.0,0.97292,2e-05,3.66486]
[1780274745949,45.05,73871.05,0.0,0.97286,2e-05,3.67164]
[1780274746955,45.05,73864.25,0.0,0.9727,2e-05,3.68971]
[1780274751992,45.06,73869.87,0.0,0.97283,2e-05,3.6759]
[1780274757027,45.06,73873.11,0.0,0.97289,2e-05,3.66851]
[1780274760049,45.06,73881.14,0.0,0.97308,2e-05,3.64819]
[1780274761056,45.06,73885.75,0.0,0.97318,2e-05,3.63644]
[1780274762063,45.07,73891.13,0.0,0.9733,2e-05,3.62273]
[1780274764077,45.07,73886.54,0.0,0.97319,2e-05,3.6353]
[1780274766090,45.07,73892.89,0.0,0.97333,2e-05,3.6194]
[1780274768105,45.07,73899.02,0.0,0.97347,2e-05,3.60416]
[1780274770119,45.07,73900.52,0.0,0.9735,2e-05,3.60097]
[1780274773139,45.08,73911.17,0.0,0.97374,2e-05,3.57456]
[1780274774148,45.08,73912.55,0.0,0.97377,2e-05,3.5714]
[1780274779182,45.09,73916.42,0.0,0.97384,2e-05,3.56341]
[1780274784216,45.09,73921.55,0.0,0.97394,2e-05,3.55226]
[1780274787237,45.1,73914.7,0.0,0.97377,2e-05,3.57103]
[1780274791266,45.1,73910.29,0.0,0.97367,2e-05,3.58133]
[1780274792275,45.1,73888.37,0.0,0.97316,2e-05,3.63844]
[1780274793280,45.1,73881.55,0.0,0.973,2e-05,3.6565]
[1780274794287,45.11,73879.88,0.0,0.97296,2e-05,3.66111]
[1780274795295,45.11,73886.57,0.0,0.97311,2e-05,3.64388]
[1780274796301,45.11,73888.85,0.0,0.97316,2e-05,3.63821]
[1780274799321,45.11,73891.8,0.0,0.97322,2e-05,3.6314]
[1780274804357,45.11,73887.15,0.0,0.9731,2e-05,3.645]
[1780274809399,45.12,73898.37,0.0,0.97335,2e-05,3.61729]
[1780274810406,45.12,73902.2,0.0,0.97344,2e-05,3.60772]
[1780274815440,45.13,73900.83,0.0,0.97339,2e-05,3.61306]
[1780274818461,45.13,73894.02,0.0,0.97322,2e-05,3.63176]
[1780274820476,45.13,73901.58,0.0,0.97339,2e-05,3.61279]
[1780274821484,45.13,73894.13,0.0,0.97322,2e-05,3.63246]
[1780274822490,45.14,73896.78,0.0,0.97327,2e-05,3.62589]
[1780274825511,45.14,73912.09,0.0,0.97362,2e-05,3.58729]
[1780274826520,45.14,73912.22,0.0,0.97362,2e-05,3.58734]
[1780274831559,45.15,73915.85,0.0,0.97369,2e-05,3.57994]
[1780274832563,45.15,73906.76,0.0,0.97347,2e-05,3.60375]
[1780274833578,45.15,73906.23,0.0,0.97346,2e-05,3.60546]
[1780274838605,45.15,73902.52,0.0,0.97336,2e-05,3.61672]
[1780274840620,45.16,73909.12,0.0,0.97351,2e-05,3.60031]
[1780274841626,45.16,73910.43,0.0,0.97353,2e-05,3.59728]
[1780274846672,45.16,73911.92,0.0,0.97355,2e-05,3.59521]
[1780274851705,45.17,73911.69,0.0,0.97355,2e-05,3.59501]
[1780274856744,45.18,73907.15,0.0,0.97343,2e-05,3.60843]
[1780274857753,45.18,73898.46,0.0,0.97322,2e-05,3.63127]
[1780274858760,45.18,73897.5,0.0,0.9732,2e-05,3.63406]
[1780274863794,45.18,73899.7,0.0,0.97324,2e-05,3.62984]
[1780274865808,45.18,73885.43,0.0,0.9729,2e-05,3.66759]
[1780274867599,45.19,73872.77,0.0,0.97259,2e-05,3.70124]
[1780274869840,45.19,73870.22,0.0,0.97253,2e-05,3.70831]
[1780274872858,45.19,73877.87,0.0,0.97271,2e-05,3.68871]
[1780274873866,45.19,73885.29,0.0,0.97288,2e-05,3.66947]
[1780274874873,45.19,73882.73,0.0,0.97282,2e-05,3.67641]
[1780274877668,45.19,73875.15,0.0,0.97263,2e-05,3.69695]
[1780274878901,45.19,73873.52,0.0,0.97259,2e-05,3.70143]
[1780274881922,45.2,73866.58,0.0,0.97242,2e-05,3.72027]
[1780274883936,45.2,73873.54,0.0,0.97258,2e-05,3.70223]
[1780274888971,45.2,73873.89,0.0,0.97258,2e-05,3.70225]
[1780274893004,45.2,73881.14,0.0,0.97275,2e-05,3.68397]
[1780274895021,45.2,73884.21,0.0,0.97282,2e-05,3.67637]
[1780274900055,45.21,73893.38,0.0,0.97302,2e-05,3.65356]
[1780274902066,45.21,73894.04,0.0,0.97303,2e-05,3.65233]
[1780274907101,45.21,73897.13,0.0,0.9731,2e-05,3.64554]
[1780274912136,45.22,73890.7,0.0,0.97295,2e-05,3.66123]
[1780274917171,45.22,73893.78,0.0,0.97301,2e-05,3.65434]
[1780274922205,45.23,73896.35,0.0,0.97306,2e-05,3.64879]
[1780274927241,45.23,73894.9,0.0,0.97302,2e-05,3.65366]
[1780274932285,45.23,73893.17,0.0,0.97297,2e-05,3.65925]
[1780274933288,45.23,73879.22,0.0,0.97264,2e-05,3.69595]
[1780274934295,45.23,73877.07,0.0,0.97258,2e-05,3.70174]
[1780274939329,45.24,73876.54,0.0,0.97257,2e-05,3.70374]
[1780274942350,45.24,73891.23,0.0,0.9729,2e-05,3.66682]
[1780274943357,45.24,73892.61,0.0,0.97293,2e-05,3.66341]
[1780274948395,45.25,73895.42,0.0,0.97299,2e-05,3.65709]
[1780274953430,45.25,73889.86,0.0,0.97285,2e-05,3.6726]
[1780274958466,45.25,73889.67,0.0,0.97284,2e-05,3.67403]
[1780274961487,45.25,73884.02,0.0,0.9727,2e-05,3.68937]
[1780274962495,45.26,73875.57,0.0,0.97249,2e-05,3.71173]
[1780274963505,45.26,73873.0,0.0,0.97243,2e-05,3.71863]
[1780274966524,45.26,73869.49,0.0,0.97235,2e-05,3.72822]
[1780274970550,45.26,73877.99,0.0,0.97254,2e-05,3.70626]
[1780274972565,45.26,73878.59,0.0,0.97257,2e-05,3.7024]
[1780274974579,45.26,73868.54,0.0,0.97233,2e-05,3.72919]
[1780274975585,45.26,73861.08,0.0,0.97215,2e-05,3.74905]
[1780274976592,45.26,73859.82,0.0,0.97212,2e-05,3.75248]
[1780274981628,45.26,73857.78,0.0,0.97207,2e-05,3.75825]
[1780274985656,45.26,73864.53,0.0,0.97223,2e-05,3.74059]
[1780274990691,45.26,73865.32,0.0,0.97224,2e-05,3.73893]
[1780274995726,45.27,73864.35,0.0,0.97222,2e-05,3.7419]
[1780275000763,45.27,73864.45,0.0,0.97222,2e-05,3.74204]
[1780275005800,45.27,73867.14,0.0,0.97228,2e-05,3.73539]
[1780275010833,45.27,73870.86,0.0,0.97236,2e-05,3.72609]
[1780275016876,45.27,73870.65,0.0,0.97235,2e-05,3.72732]
[1780275018896,45.27,73861.79,0.0,0.97213,2e-05,3.751]
[1780275019897,45.27,73861.54,0.0,0.97213,2e-05,3.75174]
[1780275024932,45.28,73859.5,0.0,0.97207,2e-05,3.75752]
[1780275025938,45.28,73849.06,0.0,0.97182,2e-05,3.7854]
[1780275026946,45.28,73849.38,0.0,0.97183,2e-05,3.78455]
[1780275031983,45.28,73844.47,0.0,0.97173,2e-05,3.7951]
[1780275034001,45.28,73827.56,0.0,0.97131,2e-05,3.84055]
[1780275035019,45.28,73819.94,0.0,0.97112,2e-05,3.86106]
[1780275036022,45.27,73819.31,0.0,0.97111,2e-05,3.86265]
[1780275038833,45.27,73804.54,0.0,0.97074,3e-05,3.90239]
[1780275044069,45.27,73804.22,0.0,0.97074,3e-05,3.90228]
[1780275046083,45.27,73811.57,0.0,0.97093,3e-05,3.88185]
[1780275047089,45.27,73822.26,0.0,0.9712,2e-05,3.85268]
[1780275048904,45.27,73825.46,0.0,0.97128,2e-05,3.8438]
[1780275052124,45.27,73831.95,0.0,0.97144,2e-05,3.82602]
[1780275057160,45.27,73831.63,0.0,0.97144,2e-05,3.82653]
[1780275062195,45.26,73833.83,0.0,0.9715,2e-05,3.8203]
[1780275067229,45.26,73836.72,0.0,0.97157,2e-05,3.81223]
[1780275072264,45.26,73838.04,0.0,0.9716,2e-05,3.80839]
[1780275075287,45.26,73851.15,0.0,0.97193,2e-05,3.77315]
[1780275076295,45.26,73853.7,0.0,0.97199,2e-05,3.76635]
[1780275081329,45.26,73855.12,0.0,0.97202,2e-05,3.76262]
[1780275086365,45.26,73857.56,0.0,0.97208,2e-05,3.75617]
[1780275091400,45.26,73857.03,0.0,0.97209,2e-05,3.75508]
[1780275096435,45.26,73855.24,0.0,0.97204,2e-05,3.7599]
[1780275101469,45.26,73857.1,0.0,0.97209,2e-05,3.75499]
[1780275105498,45.26,73863.5,0.0,0.97224,2e-05,3.73809]
[1780275106505,45.26,73869.02,0.0,0.97237,2e-05,3.72353]
[1780275107512,45.26,73872.45,0.0,0.97245,2e-05,3.71455]
[1780275109527,45.26,73882.16,0.0,0.97268,2e-05,3.6892]
[1780275110533,45.26,73882.64,0.0,0.97269,2e-05,3.68808]
[1780275112548,45.27,73882.49,0.0,0.97269,2e-05,3.68877]
[1780275113554,45.27,73873.35,0.0,0.97247,2e-05,3.71293]
[1780275114561,45.27,73872.04,0.0,0.97244,2e-05,3.71649]
[1780275119596,45.27,73871.46,0.0,0.97242,2e-05,3.71852]
[1780275124631,45.27,73899.79,0.0,0.97308,2e-05,3.6449]
[1780275125638,45.27,73899.79,0.0,0.97308,2e-05,3.64503]
[1780275126644,45.27,73901.63,0.0,0.97312,2e-05,3.64049]
[1780275132687,45.28,73899.11,0.0,0.97305,2e-05,3.64852]
[1780275135709,45.28,73884.91,0.0,0.97271,2e-05,3.68631]
[1780275136715,45.28,73879.26,0.0,0.97257,2e-05,3.70132]
[1780275137723,45.28,73874.85,0.0,0.97247,2e-05,3.71308]
[1780275140743,45.28,73881.56,0.0,0.97262,2e-05,3.69586]
[1780275142758,45.28,73880.43,0.0,0.97259,2e-05,3.69916]
[1780275146788,45.28,73875.2,0.0,0.97246,2e-05,3.71356]
[1780275151823,45.29,73872.99,0.0,0.97242,2e-05,3.7175]
[1780275156858,45.29,73874.19,0.0,0.97244,2e-05,3.71506]
[1780275161893,45.29,73876.85,0.0,0.9725,2e-05,3.70883]
[1780275164924,45.29,73888.56,0.0,0.97277,2e-05,3.67861]
[1780275165928,45.29,73891.21,0.0,0.97284,2e-05,3.6719]
[1780275170962,45.3,73892.87,0.0,0.97286,2e-05,3.6687]
[1780275173983,45.3,73887.49,0.0,0.97273,2e-05,3.68339]
[1780275177010,45.3,73881.44,0.0,0.97258,2e-05,3.69983]
[1780275181039,45.3,73889.03,0.0,0.97276,2e-05,3.68064]
[1780275185068,45.31,73894.76,0.0,0.97289,2e-05,3.66647]
[1780275190102,45.31,73896.76,0.0,0.97292,2e-05,3.66227]
[1780275195137,45.31,73897.39,0.0,0.97293,2e-05,3.66162]
[1780275200171,45.32,73896.44,0.0,0.9729,2e-05,3.665]
[1780275204200,45.32,73901.52,0.0,0.97301,2e-05,3.65246]
[1780275207223,45.32,73908.35,0.0,0.97317,2e-05,3.63531]
[1780275208227,45.32,73909.24,0.0,0.97319,2e-05,3.63323]
[1780275213262,45.33,73905.51,0.0,0.97311,2e-05,3.64149]
[1780275216285,45.33,73895.76,0.0,0.97287,2e-05,3.66748]
[1780275217290,45.33,73895.31,0.0,0.97286,2e-05,3.66882]
[1780275222328,45.33,73898.62,0.0,0.97293,2e-05,3.66104]
[1780275225347,45.33,73898.93,0.0,0.97293,2e-05,3.66082]
[1780275229376,45.34,73889.94,0.0,0.97271,2e-05,3.68506]
[1780275232397,45.34,73888.17,0.0,0.97267,2e-05,3.69017]
[1780275236425,45.34,73882.86,0.0,0.97254,2e-05,3.70473]
[1780275240454,45.34,73873.86,0.0,0.97232,2e-05,3.72901]
[1780275241461,45.34,73869.1,0.0,0.9722,2e-05,3.7417]
[1780275243475,45.34,73866.62,0.0,0.97214,2e-05,3.74843]
[1780275248509,45.34,73863.24,0.0,0.97205,2e-05,3.75782]
[1780275253549,45.35,73847.41,0.0,0.97167,2e-05,3.8002]
[1780275258584,45.34,73845.3,0.0,0.97162,2e-05,3.80579]
[1780275259592,45.34,73836.74,0.0,0.97141,2e-05,3.82872]
[1780275260598,45.34,73834.07,0.0,0.97134,2e-05,3.83584]
[1780275262613,45.34,73839.44,0.0,0.97147,2e-05,3.82124]
[1780275267648,45.34,73845.3,0.0,0.97162,2e-05,3.80529]
[1780275269661,45.34,73838.41,0.0,0.97145,2e-05,3.8237]
[1780275270669,45.34,73838.51,0.0,0.97146,2e-05,3.82338]
[1780275275705,45.34,73838.91,0.0,0.97149,2e-05,3.81938]
[1780275279733,45.34,73833.69,0.0,0.97136,2e-05,3.83315]
[1780275281747,45.34,73832.27,0.0,0.97133,2e-05,3.83678]
[1780275285774,45.34,73837.96,0.0,0.97147,2e-05,3.82108]
[1780275288797,45.34,73831.56,0.0,0.97132,2e-05,3.83802]
[1780275293831,45.34,73829.42,0.0,0.97127,2e-05,3.84328]
[1780275298866,45.33,73827.24,0.0,0.97122,2e-05,3.84864]
[1780275303902,45.33,73831.13,0.0,0.97132,2e-05,3.83761]
[1780275305918,45.33,73822.57,0.0,0.97111,2e-05,3.86055]
[1780275306921,45.33,73822.0,0.0,0.9711,2e-05,3.86196]
[1780275308935,45.33,73814.91,0.0,0.97092,2e-05,3.88093]
[1780275309960,45.33,73808.79,0.0,0.97077,3e-05,3.89742]
[1780275310953,45.33,73805.87,0.0,0.9707,3e-05,3.90519]
[1780275311959,45.33,73800.42,0.0,0.97056,3e-05,3.91988]
[1780275314981,45.33,73807.25,0.0,0.97074,3e-05,3.90052]
[1780275315988,45.33,73811.97,0.0,0.97086,3e-05,3.88746]
[1780275318001,45.32,73821.14,0.0,0.97109,2e-05,3.86222]
[1780275320024,45.32,73824.41,0.0,0.97118,2e-05,3.8531]
[1780275325051,45.32,73826.24,0.0,0.97123,2e-05,3.84755]
[1780275330086,45.32,73826.02,0.0,0.97123,2e-05,3.84751]
[1780275335120,45.32,73827.8,0.0,0.9713,2e-05,3.83947]
[1780275337143,45.32,73833.43,0.0,0.97144,2e-05,3.82407]
[1780275338150,45.32,73837.63,0.0,0.97154,2e-05,3.81269]
[1780275340163,45.32,73844.02,0.0,0.9717,2e-05,3.79543]
[1780275341171,45.32,73845.01,0.0,0.97172,2e-05,3.79273]
[1780275343184,45.32,73838.26,0.0,0.97156,2e-05,3.81071]
[1780275345199,45.32,73833.95,0.0,0.97145,2e-05,3.82212]
[1780275351071,45.31,73830.23,0.0,0.97137,2e-05,3.83145]
[1780275356276,45.31,73824.72,0.0,0.97124,2e-05,3.84567]
[1780275360304,45.31,73816.02,0.0,0.97103,2e-05,3.86864]
[1780275364332,45.31,73823.94,0.0,0.97123,2e-05,3.84651]
[1780275365340,45.31,73824.51,0.0,0.97125,2e-05,3.84484]
[1780275371213,45.3,73822.9,0.0,0.97121,2e-05,3.84839]
[1780275376417,45.3,73826.8,0.0,0.97132,2e-05,3.8372]
[1780275381453,45.3,73825.3,0.0,0.97128,2e-05,3.8406]
[1780275386487,45.3,73827.11,0.0,0.97133,2e-05,3.83504]
[1780275391522,45.29,73828.33,0.0,0.97139,2e-05,3.82845]
[1780275396557,45.29,73829.25,0.0,0.97142,2e-05,3.82536]
[1780275401594,45.29,73828.06,0.0,0.97139,2e-05,3.82795]
[1780275405620,45.29,73833.41,0.0,0.97153,2e-05,3.81307]
[1780275410654,45.29,73831.7,0.0,0.97149,2e-05,3.81716]
[1780275415690,45.29,73825.03,0.0,0.97133,2e-05,3.83459]
[1780275420725,45.28,73826.65,0.0,0.97138,2e-05,3.82945]
[1780275426771,45.28,73825.87,0.0,0.97137,2e-05,3.83079]
[1780275428781,45.28,73813.9,0.0,0.97107,2e-05,3.8629]
[1780275429788,45.28,73815.27,0.0,0.97111,2e-05,3.85901]
[1780275434822,45.28,73818.55,0.0,0.9712,2e-05,3.8493]
[1780275439857,45.27,73818.38,0.0,0.9712,2e-05,3.84908]
[1780275444893,45.27,73817.26,0.0,0.97118,2e-05,3.85142]
[1780275451781,45.27,73816.79,0.0,0.97119,2e-05,3.84912]
[1780275456977,45.27,73822.0,0.0,0.97133,2e-05,3.83444]
[1780275469060,45.26,73825.79,0.0,0.97143,2e-05,3.82301]
[1780275474096,45.26,73818.2,0.0,0.97125,2e-05,3.84293]
[1780275479130,45.26,73815.49,0.0,0.97119,2e-05,3.84959]
[1780275484166,45.26,73815.61,0.0,0.9712,2e-05,3.84859]
[1780275489201,45.25,73814.7,0.0,0.97118,2e-05,3.85043]
[1780275492223,45.25,73820.35,0.0,0.97132,2e-05,3.83479]
[1780275494238,45.25,73823.43,0.0,0.9714,2e-05,3.82629]
[1780275499272,45.25,73824.58,0.0,0.97143,2e-05,3.82276]
[1780275504307,45.25,73822.32,0.0,0.97138,2e-05,3.8284]
[1780275509344,45.25,73814.44,0.0,0.97119,2e-05,3.84911]
[1780275512366,45.25,73809.42,0.0,0.97109,2e-05,3.8597]
[1780275517404,45.24,73812.27,0.0,0.97117,2e-05,3.85133]
[1780275518410,45.24,73806.97,0.0,0.97103,2e-05,3.86561]
[1780275520424,45.24,73805.25,0.0,0.97099,3e-05,3.87001]
[1780275525465,45.24,73801.59,0.0,0.97091,3e-05,3.87929]
[1780275532512,45.24,73801.63,0.0,0.97092,3e-05,3.87816]
[1780275537546,45.24,73798.58,0.0,0.97085,3e-05,3.88584]
[1780275542423,45.23,73809.95,0.0,0.97114,2e-05,3.85417]
[1780275543587,45.23,73817.31,0.0,0.97132,2e-05,3.83415]
[1780275544595,45.23,73818.16,0.0,0.97134,2e-05,3.83179]
[1780275549630,45.23,73819.05,0.0,0.97137,2e-05,3.82907]
[1780275555671,45.23,73813.68,0.0,0.97124,2e-05,3.84315]
[1780275560706,45.23,73811.98,0.0,0.9712,2e-05,3.84729]
[1780275562721,45.23,73805.83,0.0,0.97105,2e-05,3.86377]
[1780275563728,45.23,73802.48,0.0,0.97097,3e-05,3.87276]
[1780275565741,45.23,73793.55,0.0,0.97075,3e-05,3.89683]
[1780275566749,45.23,73788.52,0.0,0.97062,3e-05,3.91042]
[1780275567756,45.22,73787.2,0.0,0.97059,3e-05,3.91382]
[1780275572795,45.22,73791.26,0.0,0.97072,3e-05,3.89898]
[1780275577829,45.22,73791.75,0.0,0.97074,3e-05,3.89663]
[1780275582863,45.21,73787.1,0.0,0.97063,3e-05,3.90841]
[1780275585886,45.21,73792.43,0.0,0.97077,3e-05,3.89308]
[1780275590920,45.21,73793.63,0.0,0.97081,3e-05,3.88898]
[1780275595954,45.21,73793.84,0.0,0.97082,3e-05,3.88759]
[1780275601058,45.2,73794.03,0.0,0.97084,3e-05,3.88641]
[1780275603010,45.2,73814.56,0.0,0.97135,2e-05,3.83064]
[1780275604016,45.2,73821.0,0.0,0.97151,2e-05,3.81294]
[1780275605029,45.2,73807.56,0.0,0.97118,2e-05,3.84917]
[1780275607042,45.2,73797.73,0.0,0.97093,3e-05,3.87578]
[1780275608043,45.2,73797.73,0.0,0.97093,3e-05,3.87563]
[1780275611074,45.2,73805.49,0.0,0.97113,2e-05,3.85408]
[1780275613084,45.2,73802.71,0.0,0.97106,2e-05,3.86143]
[1780275614090,45.2,73794.58,0.0,0.97086,3e-05,3.88345]
[1780275615098,45.2,73789.59,0.0,0.97074,3e-05,3.89693]
[1780275616102,45.2,73783.43,0.0,0.97058,3e-05,3.91363]
[1780275617110,45.2,73783.67,0.0,0.97059,3e-05,3.91276]
[1780275619123,45.2,73791.68,0.0,0.9708,3e-05,3.89041]
[1780275624156,45.19,73784.24,0.0,0.97062,3e-05,3.9099]
[1780275626178,45.19,73778.62,0.0,0.97048,3e-05,3.92491]
[1780275627178,45.19,73778.66,0.0,0.97048,3e-05,3.92456]
[1780275629192,45.19,73787.01,0.0,0.9707,3e-05,3.90115]
[1780275630198,45.19,73788.5,0.0,0.97074,3e-05,3.89686]
[1780275635234,45.19,73793.5,0.0,0.97089,3e-05,3.87934]
[1780275638255,45.18,73787.86,0.0,0.97075,3e-05,3.8944]
[1780275639262,45.18,73781.05,0.0,0.97058,3e-05,3.91289]
[1780275641276,45.18,73779.38,0.0,0.97055,3e-05,3.91704]
[1780275645305,45.18,73771.49,0.0,0.97035,3e-05,3.93781]
[1780275646314,45.18,73771.37,0.0,0.97036,3e-05,3.93762]
[1780275651348,45.17,73773.01,0.0,0.97041,3e-05,3.93203]
[1780275657391,45.17,73772.57,0.0,0.97041,3e-05,3.93155]
[1780275659404,45.17,73779.34,0.0,0.97059,3e-05,3.91246]
[1780275660412,45.17,73780.26,0.0,0.97061,3e-05,3.90974]
[1780275665446,45.16,73784.78,0.0,0.97073,3e-05,3.89643]
[1780275667461,45.16,73775.59,0.0,0.97051,3e-05,3.92132]
[1780275668466,45.16,73778.21,0.0,0.97057,3e-05,3.91391]
[1780275673502,45.16,73780.53,0.0,0.97064,3e-05,3.90651]
[1780275678536,45.15,73782.98,0.0,0.97071,3e-05,3.89876]
[1780275683572,45.15,73782.15,0.0,0.9707,3e-05,3.90012]
[1780275688608,45.15,73778.53,0.0,0.97062,3e-05,3.90915]
[1780275694650,45.14,73775.41,0.0,0.97057,3e-05,3.91394]
[1780275697672,45.14,73768.89,0.0,0.97041,3e-05,3.93132]
[1780275698679,45.14,73760.21,0.0,0.97019,3e-05,3.95509]
[1780275699686,45.14,73759.43,0.0,0.97017,3e-05,3.957]
[1780275704721,45.14,73761.42,0.0,0.97023,3e-05,3.95023]
[1780275707742,45.13,73750.72,0.0,0.96996,3e-05,3.97919]
[1780275708749,45.13,73748.71,0.0,0.96991,3e-05,3.9845]
[1780275711770,45.13,73743.2,0.0,0.96978,3e-05,3.99895]
[1780275715797,45.13,73740.77,0.0,0.96973,3e-05,4.00443]
[1780275720832,45.12,73740.83,0.0,0.96974,3e-05,4.0026]
[1780275725867,45.12,73745.01,0.0,0.96987,3e-05,3.98923]
[1780275730906,45.11,73744.81,0.0,0.96988,3e-05,3.9882]
[1780275735941,45.11,73743.69,0.0,0.96986,3e-05,3.98976]
[1780275738963,45.1,73751.99,0.0,0.97009,3e-05,3.96573]
[1780275739969,45.1,73754.35,0.0,0.97015,3e-05,3.95891]
[1780275741983,45.1,73748.74,0.0,0.97001,3e-05,3.97399]
[1780275742991,45.1,73740.1,0.0,0.96979,3e-05,3.99782]
[1780275743999,45.1,73734.35,0.0,0.96964,3e-05,4.0136]
[1780275745012,45.1,73735.23,0.0,0.96967,3e-05,4.01079]
[1780275746012,45.1,73727.65,0.0,0.96947,3e-05,4.03173]
[1780275747019,45.09,73725.49,0.0,0.96942,3e-05,4.03743]
[1780275752055,45.09,73720.43,0.0,0.96932,3e-05,4.047]
[1780275753064,45.09,73717.8,0.0,0.96926,3e-05,4.054]
[1780275756085,45.08,73724.36,0.0,0.96944,3e-05,4.0342]
[1780275757093,45.08,73730.51,0.0,0.96961,3e-05,4.01651]
[1780275759106,45.08,73736.28,0.0,0.96976,3e-05,3.9996]
[1780275764141,45.07,73741.18,0.0,0.96991,3e-05,3.98417]
[1780275769177,45.07,73744.62,0.0,0.97001,3e-05,3.97291]
[1780275774211,45.06,73739.66,0.0,0.9699,3e-05,3.98508]
[1780275779247,45.06,73738.08,0.0,0.96987,3e-05,3.98776]
[1780275782268,45.05,73745.05,0.0,0.97006,3e-05,3.96727]
[1780275786304,45.05,73733.55,0.0,0.96978,3e-05,3.99808]
[1780275787309,45.05,73735.14,0.0,0.96982,3e-05,3.99325]
[1780275791349,45.04,73728.69,0.0,0.96967,3e-05,4.00944]
[1780275795378,45.04,73728.12,0.0,0.96967,3e-05,4.00981]
[1780275800414,45.03,73728.29,0.0,0.96969,3e-05,4.00724]
[1780275805461,45.02,73696.24,0.0,0.96886,3e-05,4.0958]
[1780275807477,44.99,73692.82,0.0,0.96888,3e-05,4.09398]
[1780275812510,44.92,73687.1,0.0,0.96894,3e-05,4.08588]
[1780275813517,44.91,73684.47,0.0,0.96888,3e-05,4.09286]
[1780275816547,44.91,73680.53,0.0,0.96879,3e-05,4.10249]
[1780275820574,44.9,73687.18,0.0,0.96899,3e-05,4.08127]
[1780275822588,44.88,73690.68,0.0,0.96913,3e-05,4.06562]
[1780275827623,44.82,73692.33,0.0,0.96935,3e-05,4.04167]
[1780275832659,44.8,73691.9,0.0,0.9694,3e-05,4.03672]
[1780275837696,44.77,73692.9,0.0,0.96951,3e-05,4.02458]
[1780275839709,44.77,73695.28,0.0,0.96958,3e-05,4.0171]
[1780275844749,44.76,73696.8,0.0,0.96963,3e-05,4.01099]
[1780275845755,44.76,73691.32,0.0,0.96949,3e-05,4.02615]
[1780275846761,44.76,73690.59,0.0,0.96948,3e-05,4.02785]
[1780275851799,44.76,73690.91,0.0,0.9695,3e-05,4.02505]
[1780275856831,44.75,73688.05,0.0,0.96944,3e-05,4.03128]
[1780275859853,44.75,73680.76,0.0,0.96926,3e-05,4.05082]
[1780275860861,44.74,73679.23,0.0,0.96923,3e-05,4.05475]
[1780275864708,44.74,73657.75,0.0,0.96867,3e-05,4.1145]
[1780275865900,44.74,73661.8,0.0,0.96878,3e-05,4.10232]
[1780275869928,44.73,73656.41,0.0,0.96865,3e-05,4.11574]
[1780275874964,44.69,73653.86,0.0,0.96872,3e-05,4.1077]
[1780275880001,44.68,73658.65,0.0,0.96887,3e-05,4.09197]
[1780275883021,44.68,73664.69,0.0,0.96904,3e-05,4.07323]
[1780275886042,44.67,73658.55,0.0,0.96889,3e-05,4.08949]
[1780275887049,44.67,73654.49,0.0,0.96878,3e-05,4.10068]
[1780275889068,44.67,73646.07,0.0,0.96857,3e-05,4.12396]
[1780275891079,44.65,73642.12,0.0,0.96851,3e-05,4.12976]
[1780275896114,44.64,73643.38,0.0,0.96857,3e-05,4.12338]
[1780275900144,44.61,73649.42,0.0,0.96884,3e-05,4.0944]
[1780275903163,44.57,73652.08,0.0,0.969,3e-05,4.07675]
[1780275908197,44.57,73652.53,0.0,0.96904,3e-05,4.07324]
[1780275913235,44.56,73651.59,0.0,0.96903,3e-05,4.07374]
[1780275919278,44.55,73648.72,0.0,0.96898,3e-05,4.07937]
[1780275924313,44.54,73634.89,0.0,0.96862,3e-05,4.11707]
[1780275925320,44.54,73632.81,0.0,0.96857,3e-05,4.1226]
[1780275927334,44.54,73643.85,0.0,0.96888,3e-05,4.08971]
[1780275928340,44.54,73644.98,0.0,0.96892,3e-05,4.086]
[1780275933380,44.53,73640.89,0.0,0.96885,3e-05,4.09275]
[1780275937415,44.51,73646.98,0.0,0.96906,3e-05,4.0692]
[1780275938418,44.51,73639.25,0.0,0.96886,3e-05,4.09102]
[1780275939426,44.5,73638.85,0.0,0.96889,3e-05,4.08754]
[1780275944462,44.46,73639.36,0.0,0.969,3e-05,4.07565]
[1780275947483,44.46,73633.93,0.0,0.96887,3e-05,4.08997]
[1780275949496,44.46,73628.78,0.0,0.96874,3e-05,4.10391]
[1780275950503,44.45,73629.17,0.0,0.96875,3e-05,4.10229]
[1780275952521,44.45,73607.72,0.0,0.96817,3e-05,4.16369]
[1780275953525,44.43,73592.92,0.0,0.96782,3e-05,4.20115]
[1780275954532,44.43,73594.24,0.0,0.96786,3e-05,4.1966]
[1780275959568,44.42,73593.54,0.0,0.96787,3e-05,4.1954]
[1780275964602,44.41,73594.76,0.0,0.96794,3e-05,4.18862]
[1780275969644,44.4,73594.17,0.0,0.96795,3e-05,4.18663]
[1780275975485,44.39,73593.44,0.0,0.96796,3e-05,4.18572]
[1780275980719,44.38,73592.43,0.0,0.96797,3e-05,4.18507]
[1780275985755,44.37,73582.9,0.0,0.96773,3e-05,4.21012]
[1780275986762,44.37,73584.15,0.0,0.96777,3e-05,4.20592]
[1780275991795,44.36,73587.39,0.0,0.96791,3e-05,4.19038]
[1780275995825,44.35,73592.9,0.0,0.96809,3e-05,4.17171]
[1780276001869,44.34,73601.77,0.0,0.96836,3e-05,4.14225]
[1780276003879,44.33,73606.38,0.0,0.9685,3e-05,4.1277]
[1780276005894,44.33,73606.75,0.0,0.96852,3e-05,4.1256]
[1780276008915,44.33,73598.22,0.0,0.9683,3e-05,4.14901]
[1780276009921,44.32,73593.02,0.0,0.96816,3e-05,4.16371]
[1780276013950,44.32,73591.83,0.0,0.96815,3e-05,4.16498]
[1780276016971,44.31,73585.08,0.0,0.96797,3e-05,4.18325]
[1780276018986,44.31,73582.16,0.0,0.9679,3e-05,4.19092]
[1780276024019,44.3,73577.98,0.0,0.96781,3e-05,4.20058]
[1780276025027,44.3,73570.25,0.0,0.9676,3e-05,4.22296]
[1780276026033,44.3,73562.52,0.0,0.96739,3e-05,4.24538]
[1780276027044,44.3,73547.0,0.0,0.96695,3e-05,4.29119]
[1780276028049,44.29,73541.78,0.0,0.96681,3e-05,4.30621]
[1780276029060,44.29,73529.93,0.0,0.96647,3e-05,4.34147]
[1780276030063,44.29,73525.74,0.0,0.96635,3e-05,4.35361]
[1780276031069,44.29,73519.57,0.0,0.96618,3e-05,4.37178]
[1780276032077,44.29,73520.57,0.0,0.96621,3e-05,4.36815]
[1780276033086,44.28,73528.0,0.0,0.96643,3e-05,4.34503]
[1780276034093,44.28,73532.86,0.0,0.96658,3e-05,4.32979]
[1780276035915,44.28,73539.99,0.0,0.96679,3e-05,4.30793]
[1780276041143,44.27,73538.14,0.0,0.96676,3e-05,4.31072]
[1780276043160,44.27,73546.0,0.0,0.967,3e-05,4.28548]
[1780276044165,44.27,73551.59,0.0,0.96717,3e-05,4.26796]
[1780276045986,44.26,73559.34,0.0,0.9674,3e-05,4.24335]
[1780276047185,44.26,73567.25,0.0,0.96763,3e-05,4.21913]
[1780276048191,44.26,73568.91,0.0,0.96768,3e-05,4.21355]
[1780276053231,44.25,73569.31,0.0,0.96775,3e-05,4.20636]
[1780276056059,44.24,73562.4,0.0,0.96757,3e-05,4.22491]
[1780276057256,44.24,73555.68,0.0,0.96739,3e-05,4.24424]
[1780276058263,44.24,73547.45,0.0,0.96716,3e-05,4.26846]
[1780276059269,44.24,73548.62,0.0,0.96719,3e-05,4.26455]
[1780276064305,44.23,73554.1,0.0,0.96737,3e-05,4.24625]
[1780276065312,44.23,73538.81,0.0,0.96694,3e-05,4.29134]
[1780276066320,44.23,73538.81,0.0,0.96694,3e-05,4.29058]
[1780276071354,44.22,73542.26,0.0,0.96707,3e-05,4.27777]
[1780276076388,44.21,73529.75,0.0,0.96673,3e-05,4.31333]
[1780276077395,44.21,73527.96,0.0,0.96668,3e-05,4.31857]
[1780276079410,44.21,73520.4,0.0,0.96646,3e-05,4.34077]
[1780276082430,44.21,73510.87,0.0,0.9662,3e-05,4.36862]
[1780276084451,44.2,73509.59,0.0,0.96617,3e-05,4.37128]
[1780276089488,44.2,73508.09,0.0,0.96613,3e-05,4.37543]
[1780276091508,44.2,73515.04,0.0,0.96633,3e-05,4.35473]
[1780276093518,44.2,73533.53,0.0,0.96687,3e-05,4.29864]
[1780276094526,44.2,73530.09,0.0,0.96677,3e-05,4.3087]
[1780276099559,44.2,73526.94,0.0,0.96668,3e-05,4.31787]
[1780276104595,44.2,73528.72,0.0,0.96673,3e-05,4.31273]
[1780276105601,44.2,73522.76,0.0,0.96656,3e-05,4.33105]
[1780276106609,44.2,73517.63,0.0,0.96641,3e-05,4.34687]
[1780276108624,44.2,73518.06,0.0,0.96643,3e-05,4.34476]
[1780276111654,44.2,73524.77,0.0,0.96665,3e-05,4.32105]
[1780276113657,44.2,73528.91,0.0,0.96676,3e-05,4.30909]
[1780276118694,44.2,73529.29,0.0,0.96676,3e-05,4.30887]
[1780276124736,44.2,73531.93,0.0,0.96684,3e-05,4.30072]
[1780276128769,44.2,73519.1,0.0,0.96647,3e-05,4.33967]
[1780276129774,44.2,73505.86,0.0,0.96609,3e-05,4.37957]
[1780276130784,44.2,73505.68,0.0,0.96608,3e-05,4.38036]
[1780276131784,44.2,73503.82,0.0,0.96602,3e-05,4.38622]
[1780276136821,44.19,73498.6,0.0,0.96589,3e-05,4.3998]
[1780276141864,44.2,73500.79,0.0,0.96595,3e-05,4.39401]
[1780276142862,44.2,73495.22,0.0,0.96578,3e-05,4.41145]
[1780276143869,44.2,73492.17,0.0,0.96569,3e-05,4.42097]
[1780276148904,44.2,73489.79,0.0,0.96561,3e-05,4.42902]
[1780276153939,44.2,73484.24,0.0,0.96544,3e-05,4.4468]
[1780276158973,44.21,73482.0,0.0,0.96537,3e-05,4.45435]
[1780276164027,44.21,73476.75,0.0,0.9652,3e-05,4.47112]
[1780276169050,44.21,73479.41,0.0,0.96528,3e-05,4.46338]
[1780276174084,44.21,73485.23,0.0,0.96547,3e-05,4.44303]
[1780276176098,44.21,73492.63,0.0,0.96569,3e-05,4.4205]
[1780276178112,44.22,73497.84,0.0,0.96582,3e-05,4.40627]
[1780276180125,44.22,73505.55,0.0,0.96605,3e-05,4.38303]
[1780276181132,44.22,73508.21,0.0,0.96612,3e-05,4.37513]
[1780276183148,44.22,73510.59,0.0,0.96619,3e-05,4.36836]
[1780276186168,44.22,73515.13,0.0,0.96631,3e-05,4.35532]
[1780276191202,44.23,73519.01,0.0,0.96641,3e-05,4.34491]
[1780276194226,44.23,73505.08,0.0,0.966,3e-05,4.38816]
[1780276195232,44.23,73493.64,0.0,0.96566,3e-05,4.42341]
[1780276197063,44.23,73493.32,0.0,0.96566,3e-05,4.42341]
[1780276199263,44.23,73506.55,0.0,0.96604,3e-05,4.38325]
[1780276200269,44.23,73506.77,0.0,0.96605,3e-05,4.38281]
[1780276203290,44.23,73500.08,0.0,0.96585,3e-05,4.40395]
[1780276207133,44.23,73510.88,0.0,0.96615,3e-05,4.37179]
[1780276208325,44.23,73507.11,0.0,0.96604,3e-05,4.38352]
[1780276213360,44.24,73514.86,0.0,0.96626,3e-05,4.36106]
[1780276215375,44.24,73524.69,0.0,0.96654,3e-05,4.33172]
[1780276217203,44.24,73513.24,0.0,0.9662,3e-05,4.36695]
[1780276218395,44.24,73513.71,0.0,0.96621,3e-05,4.36576]
[1780276219402,44.24,73519.8,0.0,0.96639,3e-05,4.34701]
[1780276222425,44.24,73520.2,0.0,0.96641,3e-05,4.34509]
[1780276226453,44.23,73512.74,0.0,0.9662,3e-05,4.36686]
[1780276229473,44.24,73494.69,0.0,0.96567,3e-05,4.42243]
[1780276230480,44.24,73483.06,0.0,0.96532,3e-05,4.45823]
[1780276231486,44.24,73481.63,0.0,0.9653,3e-05,4.45988]
[1780276235515,44.24,73494.89,0.0,0.96569,3e-05,4.41959]
[1780276236522,44.24,73509.83,0.0,0.96613,3e-05,4.37415]
[1780276237530,44.24,73515.02,0.0,0.96627,3e-05,4.35862]
[1780276240550,44.24,73505.71,0.0,0.966,3e-05,4.38676]
[1780276245585,44.24,73506.66,0.0,0.96602,3e-05,4.38499]
[1780276250619,44.25,73509.51,0.0,0.9661,3e-05,4.37738]
[1780276253640,44.25,73515.2,0.0,0.96625,3e-05,4.3608]
[1780276258677,44.25,73516.71,0.0,0.96629,3e-05,4.35703]
[1780276262705,44.25,73531.09,0.0,0.96671,3e-05,4.313]
[1780276266734,44.25,73537.35,0.0,0.9669,3e-05,4.29287]
[1780276271769,44.24,73537.3,0.0,0.96691,3e-05,4.29228]
[1780276276806,44.24,73538.89,0.0,0.96696,3e-05,4.28675]
[1780276277813,44.24,73532.74,0.0,0.96679,3e-05,4.3046]
[1780276282849,44.23,73536.53,0.0,0.96691,3e-05,4.29193]
[1780276286875,44.23,73541.51,0.0,0.96706,3e-05,4.27641]
[1780276291915,44.23,73540.66,0.0,0.96706,3e-05,4.27601]
[1780276295941,44.23,73535.18,0.0,0.96691,3e-05,4.29134]
[1780276297956,44.23,73531.94,0.0,0.96682,3e-05,4.30045]
[1780276302995,44.22,73532.97,0.0,0.96686,3e-05,4.29637]
[1780276308025,44.22,73534.85,0.0,0.96693,3e-05,4.28973]
[1780276314067,44.22,73535.6,0.0,0.96696,3e-05,4.28583]
[1780276319104,44.21,73534.55,0.0,0.96695,3e-05,4.28701]
[1780276324141,44.2,73525.61,0.0,0.96671,3e-05,4.31174]
[1780276325146,44.2,73523.08,0.0,0.96664,3e-05,4.31965]
[1780276327161,44.2,73516.71,0.0,0.96646,3e-05,4.3388]
[1780276329181,44.21,73514.6,0.0,0.96639,3e-05,4.34588]
[1780276334214,44.21,73514.54,0.0,0.96638,3e-05,4.34696]
[1780276335219,44.21,73524.34,0.0,0.96666,3e-05,4.31751]
[1780276336225,44.21,73519.39,0.0,0.96651,3e-05,4.33302]
[1780276337230,44.21,73519.39,0.0,0.96652,3e-05,4.33261]
[1780276342265,44.21,73518.55,0.0,0.96649,3e-05,4.33501]
[1780276347304,44.2,73517.59,0.0,0.96648,3e-05,4.3367]
[1780276353346,44.21,73518.96,0.0,0.96653,3e-05,4.33018]
[1780276354360,44.21,73528.2,0.0,0.96679,3e-05,4.30271]
[1780276355369,44.21,73528.89,0.0,0.96681,3e-05,4.3009]
[1780276360394,44.21,73526.82,0.0,0.96674,3e-05,4.30799]
[1780276362409,44.21,73534.76,0.0,0.96697,3e-05,4.28413]
[1780276363415,44.21,73535.8,0.0,0.967,3e-05,4.28082]
[1780276368451,44.21,73532.81,0.0,0.96692,3e-05,4.28988]
[1780276373485,44.22,73527.36,0.0,0.96675,3e-05,4.30779]
[1780276378523,44.21,73526.47,0.0,0.96673,3e-05,4.30996]
[1780276383555,44.22,73529.02,0.0,0.96679,3e-05,4.30308]
[1780276388591,44.22,73531.74,0.0,0.96686,3e-05,4.29643]
[1780276392617,44.22,73535.75,0.0,0.96696,3e-05,4.28549]
[1780276397653,44.22,73534.69,0.0,0.96693,3e-05,4.2885]
[1780276402688,44.22,73530.44,0.0,0.96682,3e-05,4.29967]
[1780276407722,44.21,73531.78,0.0,0.96688,3e-05,4.29388]
[1780276412757,44.21,73531.33,0.0,0.9669,3e-05,4.29065]
[1780276418799,44.21,73531.76,0.0,0.9669,3e-05,4.29114]
[1780276423837,44.22,73535.4,0.0,0.96699,3e-05,4.28172]
[1780276424844,44.22,73530.11,0.0,0.96684,3e-05,4.29692]
[1780276425851,44.22,73524.54,0.0,0.96668,3e-05,4.31372]
[1780276430886,44.22,73518.64,0.0,0.96651,3e-05,4.3322]
[1780276435921,44.22,73508.92,0.0,0.96621,3e-05,4.36309]
[1780276440956,44.22,73503.54,0.0,0.96605,3e-05,4.38022]
[1780276445991,44.23,73500.66,0.0,0.96595,3e-05,4.38998]
[1780276451026,44.23,73496.24,0.0,0.96581,3e-05,4.40459]
[1780276455055,44.23,73500.88,0.0,0.96594,3e-05,4.39115]
[1780276456062,44.23,73509.3,0.0,0.96619,3e-05,4.36547]
[1780276457068,44.23,73510.95,0.0,0.96623,3e-05,4.36071]
[1780276462103,44.24,73513.32,0.0,0.96629,3e-05,4.35483]
[1780276468153,44.24,73515.43,0.0,0.96634,3e-05,4.35]
[1780276470162,44.25,73502.76,0.0,0.96596,3e-05,4.38934]
[1780276471168,44.25,73502.76,0.0,0.96598,3e-05,4.38668]
[1780276475194,44.25,73495.5,0.0,0.96576,3e-05,4.40967]
[1780276477209,44.25,73494.86,0.0,0.96574,3e-05,4.4118]
[1780276482244,44.25,73496.44,0.0,0.96578,3e-05,4.40779]
[1780276485265,44.25,73501.51,0.0,0.96592,3e-05,4.39295]
[1780276489292,44.26,73500.31,0.0,0.96588,3e-05,4.39721]
[1780276492314,44.26,73491.82,0.0,0.96562,3e-05,4.42399]
[1780276493321,44.26,73490.74,0.0,0.96559,3e-05,4.42746]
[1780276496341,44.26,73482.28,0.0,0.96533,3e-05,4.45395]
[1780276498355,44.26,73479.99,0.0,0.96526,3e-05,4.46112]
[1780276503425,44.26,73486.43,0.0,0.96545,3e-05,4.44172]
[1780276504416,44.26,73496.64,0.0,0.96575,3e-05,4.41036]
[1780276505423,44.26,73492.35,0.0,0.96562,3e-05,4.42377]
[1780276510457,44.26,73494.1,0.0,0.96567,3e-05,4.41912]
[1780276515497,44.27,73501.42,0.0,0.96588,3e-05,4.39751]
[1780276518514,44.27,73491.34,0.0,0.96557,3e-05,4.42899]
[1780276519520,44.27,73491.59,0.0,0.96558,3e-05,4.42837]
[1780276523549,44.27,73501.46,0.0,0.96586,3e-05,4.39874]
[1780276524557,44.27,73505.4,0.0,0.96598,3e-05,4.3869]
[1780276525564,44.27,73509.33,0.0,0.96609,3e-05,4.37538]
[1780276530598,44.28,73514.68,0.0,0.96624,3e-05,4.3601]
[1780276534625,44.28,73508.79,0.0,0.96607,3e-05,4.37625]
[1780276539660,44.28,73510.3,0.0,0.96611,3e-05,4.37287]
[1780276544697,44.29,73518.63,0.0,0.96634,3e-05,4.34875]
[1780276549731,44.29,73517.96,0.0,0.96631,3e-05,4.3521]
[1780276552752,44.29,73502.34,0.0,0.96584,3e-05,4.40044]
[1780276553759,44.29,73494.31,0.0,0.9656,3e-05,4.42521]
[1780276554766,44.29,73493.61,0.0,0.96558,3e-05,4.42749]
[1780276556780,44.3,73505.35,0.0,0.96593,3e-05,4.39181]
[1780276557788,44.3,73505.82,0.0,0.96594,3e-05,4.39057]
[1780276562822,44.3,73506.25,0.0,0.96594,3e-05,4.39026]
[1780276566850,44.3,73512.29,0.0,0.96611,3e-05,4.37265]
[1780276568865,44.3,73517.23,0.0,0.96625,3e-05,4.35811]
[1780276571885,44.3,73522.8,0.0,0.96641,3e-05,4.34149]
[1780276576921,44.3,73526.83,0.0,0.96653,3e-05,4.32846]
[1780276578934,44.3,73533.33,0.0,0.96672,3e-05,4.30866]
[1780276583972,44.3,73540.88,0.0,0.96695,3e-05,4.2851]
[1780276589004,44.3,73541.2,0.0,0.96696,3e-05,4.28337]
[1780276594040,44.29,73540.57,0.0,0.96697,3e-05,4.28168]
[1780276598069,44.29,73535.51,0.0,0.96683,3e-05,4.29674]
[1780276600082,44.29,73532.26,0.0,0.96674,3e-05,4.30663]
[1780276604109,44.29,73528.41,0.0,0.96662,3e-05,4.3187]
[1780276609146,44.3,73527.52,0.0,0.96659,3e-05,4.32215]
[1780276614182,44.3,73525.31,0.0,0.96651,3e-05,4.33002]
[1780276616196,44.3,73517.47,0.0,0.96628,3e-05,4.35424]
[1780276617202,44.3,73517.09,0.0,0.96627,3e-05,4.35559]
[1780276622240,44.31,73512.14,0.0,0.96611,3e-05,4.37155]
[1780276627273,44.31,73507.08,0.0,0.96596,3e-05,4.38782]
[1780276631301,44.31,73501.65,0.0,0.96579,3e-05,4.40526]
[1780276636337,44.31,73507.89,0.0,0.96597,3e-05,4.38688]
[1780276640365,44.32,73510.86,0.0,0.96605,3e-05,4.37864]
[1780276645407,44.32,73518.26,0.0,0.96625,3e-05,4.35723]
[1780276650448,44.32,73517.2,0.0,0.96621,3e-05,4.36167]
[1780276652456,44.32,73522.99,0.0,0.96639,3e-05,4.34178]
[1780276654469,44.33,73531.44,0.0,0.96663,3e-05,4.31677]
[1780276656482,44.33,73530.0,0.0,0.96659,3e-05,4.32123]
[1780276662525,44.32,73535.25,0.0,0.96675,3e-05,4.30503]
[1780276665547,44.32,73540.79,0.0,0.96691,3e-05,4.28784]
[1780276669576,44.32,73535.79,0.0,0.96677,3e-05,4.30222]
[1780276671590,44.32,73534.34,0.0,0.96673,3e-05,4.30671]
[1780276676625,44.32,73532.38,0.0,0.96667,3e-05,4.31276]
[1780276681660,44.33,73532.28,0.0,0.96666,3e-05,4.31445]
[1780276686697,44.32,73531.78,0.0,0.96665,3e-05,4.31484]
[1780276687703,44.32,73520.87,0.0,0.96633,3e-05,4.34807]
[1780276688711,44.32,73521.4,0.0,0.96635,3e-05,4.34667]
[1780276693746,44.33,73521.59,0.0,0.96634,3e-05,4.34714]
[1780276698780,44.33,73519.92,0.0,0.96628,3e-05,4.35329]
[1780276703814,44.33,73515.92,0.0,0.96616,3e-05,4.36647]
[1780276708849,44.33,73511.78,0.0,0.96605,3e-05,4.37806]
[1780276710699,44.33,73516.89,0.0,0.9662,3e-05,4.36223]
[1780276711871,44.33,73522.0,0.0,0.96637,3e-05,4.3441]
[1780276716906,44.33,73518.38,0.0,0.96625,3e-05,4.35619]
[1780276721943,44.34,73520.39,0.0,0.9663,3e-05,4.3512]
[1780276726979,44.34,73520.91,0.0,0.9663,3e-05,4.35077]
[1780276728997,44.34,73526.3,0.0,0.96646,3e-05,4.33467]
[1780276733025,44.34,73519.97,0.0,0.96628,3e-05,4.35334]
[1780276734031,44.34,73519.97,0.0,0.96628,3e-05,4.35355]
[1780276739066,44.34,73518.93,0.0,0.96624,3e-05,4.35689]
[1780276744103,44.34,73520.04,0.0,0.96627,3e-05,4.35455]
[1780276749139,44.35,73520.93,0.0,0.96628,3e-05,4.35288]
[1780276754172,44.35,73525.27,0.0,0.9664,3e-05,4.34081]
[1780276759206,44.35,73525.1,0.0,0.96638,3e-05,4.34249]
[1780276764246,44.36,73518.92,0.0,0.96619,3e-05,4.36239]
[1780276769282,44.36,73516.68,0.0,0.96612,3e-05,4.37027]
[1780276774316,44.36,73516.32,0.0,0.96612,3e-05,4.36953]
[1780276777336,44.36,73503.17,0.0,0.96573,3e-05,4.40958]
[1780276778349,44.37,73503.79,0.0,0.96575,3e-05,4.40783]
[1780276783379,44.37,73504.82,0.0,0.96578,3e-05,4.40476]
[1780276788414,44.37,73505.71,0.0,0.9658,3e-05,4.40283]
[1780276793450,44.37,73508.6,0.0,0.96587,3e-05,4.3948]
[1780276798484,44.37,73508.84,0.0,0.96587,3e-05,4.39493]
[1780276802512,44.38,73513.94,0.0,0.96602,3e-05,4.38009]
[1780276806541,44.38,73531.57,0.0,0.96652,3e-05,4.32764]
[1780276808555,44.38,73537.19,0.0,0.96668,3e-05,4.31127]
[1780276811576,44.38,73544.66,0.0,0.96689,3e-05,4.28894]
[1780276813590,44.38,73548.11,0.0,0.96699,3e-05,4.27827]
[1780276818625,44.38,73547.92,0.0,0.967,3e-05,4.27749]
[1780276819639,44.37,73542.2,0.0,0.96684,3e-05,4.29448]
[1780276821652,44.37,73532.04,0.0,0.96655,3e-05,4.3246]
[1780276823667,44.37,73532.27,0.0,0.96656,3e-05,4.32388]
[1780276828702,44.37,73532.68,0.0,0.96658,3e-05,4.32093]
[1780276831723,44.37,73536.82,0.0,0.96673,3e-05,4.30482]
[1780276836762,44.36,73532.04,0.0,0.96659,3e-05,4.31903]
[1780276841797,44.37,73531.34,0.0,0.96656,3e-05,4.32221]
[1780276846832,44.37,73533.28,0.0,0.96661,3e-05,4.31767]
[1780276848851,44.37,73527.38,0.0,0.96643,3e-05,4.33599]
[1780276849855,44.37,73525.03,0.0,0.96636,3e-05,4.34332]
[1780276851868,44.37,73530.04,0.0,0.96651,3e-05,4.32796]
[1780276853882,44.37,73536.36,0.0,0.96669,3e-05,4.30892]
[1780276858916,44.37,73545.04,0.0,0.96695,3e-05,4.28145]
[1780276859923,44.37,73545.67,0.0,0.96697,3e-05,4.27938]
[1780276864959,44.37,73539.8,0.0,0.96681,3e-05,4.2961]
[1780276866972,44.36,73538.37,0.0,0.96678,3e-05,4.3]
[1780276868985,44.36,73533.31,0.0,0.96663,3e-05,4.31479]
[1780276871834,44.36,73527.01,0.0,0.96646,3e-05,4.3334]
[1780276876037,44.36,73532.52,0.0,0.96662,3e-05,4.31595]
[1780276881905,44.36,73536.36,0.0,0.96675,3e-05,4.30297]
[1780276884091,44.35,73539.53,0.0,0.96684,3e-05,4.29301]
[1780276889127,44.35,73545.74,0.0,0.96703,3e-05,4.27343]
[1780276894163,44.35,73545.39,0.0,0.96705,3e-05,4.27086]
[1780276899198,44.35,73544.91,0.0,0.96704,3e-05,4.27155]
[1780276901212,44.34,73539.68,0.0,0.96689,3e-05,4.28692]
[1780276905241,44.34,73535.73,0.0,0.96679,3e-05,4.29761]
[1780276910276,44.34,73538.2,0.0,0.96685,3e-05,4.29119]
[1780276915310,44.34,73542.29,0.0,0.96697,3e-05,4.27884]
[1780276919344,44.34,73550.29,0.0,0.96721,3e-05,4.25427]
[1780276921355,44.34,73552.29,0.0,0.96727,3e-05,4.24794]
[1780276926389,44.34,73549.41,0.0,0.96719,3e-05,4.25604]
[1780276929410,44.34,73552.35,0.0,0.96727,3e-05,4.24694]
[1780276934444,44.34,73552.42,0.0,0.96728,3e-05,4.24627]
[1780276939481,44.34,73552.04,0.0,0.96727,3e-05,4.24701]
[1780276944515,44.33,73551.65,0.0,0.96727,3e-05,4.24783]
[1780276949549,44.33,73553.42,0.0,0.96732,3e-05,4.24225]
[1780276954585,44.33,73557.07,0.0,0.96744,3e-05,4.22838]
[1780276957607,44.33,73547.56,0.0,0.96718,3e-05,4.25657]
[1780276959620,44.33,73539.54,0.0,0.96695,3e-05,4.28048]
[1780276962641,44.33,73544.97,0.0,0.96711,3e-05,4.26379]
[1780276965666,44.33,73539.79,0.0,0.96696,3e-05,4.27891]
[1780276970696,44.33,73538.84,0.0,0.96694,3e-05,4.2816]
[1780276975733,44.33,73539.33,0.0,0.96695,3e-05,4.28015]
[1780276976739,44.33,73531.7,0.0,0.96673,3e-05,4.30281]
[1780276978753,44.33,73530.56,0.0,0.9667,3e-05,4.30635]
[1780276983790,44.33,73531.62,0.0,0.96671,3e-05,4.30488]
[1780276988826,44.34,73533.52,0.0,0.96675,3e-05,4.30117]
[1780276993859,44.35,73536.7,0.0,0.96683,3e-05,4.29328]
[1780276998896,44.35,73533.57,0.0,0.96673,3e-05,4.30366]
[1780277003931,44.35,73534.39,0.0,0.96674,3e-05,4.30211]
[1780277008967,44.36,73536.44,0.0,0.96679,3e-05,4.2975]
[1780277012996,44.36,73543.42,0.0,0.96699,3e-05,4.27502]
[1780277015011,44.36,73544.19,0.0,0.96702,3e-05,4.27292]
[1780277020047,44.36,73537.62,0.0,0.96683,3e-05,4.29179]
[1780277021051,44.36,73533.89,0.0,0.96673,3e-05,4.30283]
[1780277024072,44.35,73532.42,0.0,0.9667,3e-05,4.30623]
[1780277029109,44.36,73533.85,0.0,0.96672,3e-05,4.30341]
[1780277034141,44.36,73535.28,0.0,0.96676,3e-05,4.29909]
[1780277039177,44.36,73531.8,0.0,0.96666,3e-05,4.31004]
[1780277043040,44.36,73517.04,0.0,0.96623,3e-05,4.35503]
[1780277048240,44.37,73532.56,0.0,0.96667,3e-05,4.30916]
[1780277049246,44.37,73532.6,0.0,0.96667,3e-05,4.30932]
[1780277054281,44.37,73531.46,0.0,0.96662,3e-05,4.31414]
[1780277059317,44.37,73528.79,0.0,0.96653,3e-05,4.32347]
[1780277061331,44.38,73537.74,0.0,0.96679,3e-05,4.29703]
[1780277062338,44.38,73537.35,0.0,0.96677,3e-05,4.29849]
[1780277067373,44.38,73538.36,0.0,0.96679,3e-05,4.29688]
[1780277072407,44.39,73534.22,0.0,0.96668,3e-05,4.30788]
[1780277076436,44.39,73532.57,0.0,0.96662,3e-05,4.31385]
[1780277077442,44.39,73525.42,0.0,0.96641,3e-05,4.33566]
[1780277078450,44.39,73524.93,0.0,0.96639,3e-05,4.33734]
[1780277083486,44.39,73521.77,0.0,0.9663,3e-05,4.34658]
[1780277088521,44.39,73530.82,0.0,0.96656,3e-05,4.32016]
[1780277089528,44.39,73531.23,0.0,0.96657,3e-05,4.31916]
[1780277094562,44.4,73533.09,0.0,0.96661,3e-05,4.31474]
[1780277098592,44.4,73516.96,0.0,0.96613,3e-05,4.36448]
[1780277099598,44.4,73515.49,0.0,0.96609,3e-05,4.36911]
[1780277104634,44.4,73514.92,0.0,0.96606,3e-05,4.37169]
[1780277109671,44.41,73515.56,0.0,0.96607,3e-05,4.37062]
[1780277114712,44.41,73512.48,0.0,0.96598,3e-05,4.38085]
[1780277119748,44.41,73513.37,0.0,0.96599,3e-05,4.37896]
[1780277124782,44.41,73511.4,0.0,0.96593,3e-05,4.38579]
[1780277127804,44.41,73502.38,0.0,0.96566,3e-05,4.41381]
[1780277128812,44.42,73501.52,0.0,0.96563,3e-05,4.41656]
[1780277134858,44.42,73502.39,0.0,0.96567,3e-05,4.41181]
[1780277136871,44.42,73496.62,0.0,0.9655,3e-05,4.42975]
[1780277138883,44.42,73496.22,0.0,0.96548,3e-05,4.4312]
[1780277140902,44.42,73503.12,0.0,0.96569,3e-05,4.4103]
[1780277141905,44.42,73516.85,0.0,0.96609,3e-05,4.36874]
[1780277142912,44.42,73529.43,0.0,0.96645,3e-05,4.33067]
[1780277143919,44.42,73539.28,0.0,0.96673,3e-05,4.30125]
[1780277144926,44.42,73540.18,0.0,0.96676,3e-05,4.29883]
[1780277145933,44.42,73538.6,0.0,0.96671,3e-05,4.30391]
[1780277149962,44.42,73543.93,0.0,0.96686,3e-05,4.28776]
[1780277151975,44.42,73544.6,0.0,0.96689,3e-05,4.28548]
[1780277156002,44.42,73550.89,0.0,0.96707,3e-05,4.26616]
[1780277159027,44.42,73551.85,0.0,0.9671,3e-05,4.26291]
[1780277164060,44.42,73554.75,0.0,0.96719,3e-05,4.25392]
[1780277165069,44.42,73549.04,0.0,0.96703,3e-05,4.27082]
[1780277166074,44.42,73545.88,0.0,0.96694,3e-05,4.27952]
[1780277170104,44.41,73539.88,0.0,0.96677,3e-05,4.29718]
[1780277171108,44.41,73534.68,0.0,0.96662,3e-05,4.31305]
[1780277174131,44.41,73527.01,0.0,0.96641,3e-05,4.33523]
[1780277175138,44.41,73527.16,0.0,0.96641,3e-05,4.33508]
[1780277180174,44.41,73528.6,0.0,0.96645,3e-05,4.33073]
[1780277182187,44.41,73533.95,0.0,0.96661,3e-05,4.3142]
[1780277187223,44.41,73538.89,0.0,0.96676,3e-05,4.29814]
[1780277188230,44.41,73546.92,0.0,0.96699,3e-05,4.27392]
[1780277189235,44.41,73548.87,0.0,0.96705,3e-05,4.26797]
[1780277192262,44.41,73552.05,0.0,0.96717,3e-05,4.25539]
[1780277197297,44.4,73551.43,0.0,0.96715,3e-05,4.25684]
[1780277202333,44.4,73546.54,0.0,0.96702,3e-05,4.27104]
[1780277207367,44.4,73541.84,0.0,0.9669,3e-05,4.28329]
[1780277212402,44.39,73540.52,0.0,0.96688,3e-05,4.28476]
[1780277215424,44.39,73535.11,0.0,0.96673,3e-05,4.30065]
[1780277217437,44.39,73530.42,0.0,0.96659,3e-05,4.31494]
[1780277222474,44.39,73542.16,0.0,0.96694,3e-05,4.27936]
[1780277224311,44.39,73545.58,0.0,0.96703,3e-05,4.26892]
[1780277229521,44.39,73544.35,0.0,0.967,3e-05,4.27214]
[1780277234557,44.39,73543.99,0.0,0.967,3e-05,4.27278]
[1780277237578,44.38,73537.78,0.0,0.96684,3e-05,4.28918]
[1780277238589,44.38,73537.19,0.0,0.96683,3e-05,4.29068]
[1780277241606,44.38,73531.55,0.0,0.96667,3e-05,4.3071]
[1780277246640,44.37,73534.38,0.0,0.96676,3e-05,4.29787]
[1780277251677,44.37,73536.33,0.0,0.96684,3e-05,4.28851]
[1780277256714,44.37,73538.53,0.0,0.96691,3e-05,4.28121]
[1780277258727,44.37,73533.05,0.0,0.96675,3e-05,4.29739]
[1780277261750,44.37,73527.79,0.0,0.96661,3e-05,4.31244]
[1780277265777,44.36,73534.13,0.0,0.9668,3e-05,4.29236]
[1780277270810,44.36,73535.02,0.0,0.96684,3e-05,4.28878]
[1780277276854,44.36,73538.08,0.0,0.96693,3e-05,4.27868]
[1780277278868,44.36,73545.56,0.0,0.96715,3e-05,4.256]
[1780277279875,44.35,73545.71,0.0,0.96716,3e-05,4.2548]
[1780277286923,44.34,73543.73,0.0,0.96715,3e-05,4.25544]
[1780277290952,44.33,73538.52,0.0,0.96703,3e-05,4.268]
[1780277295990,44.32,73545.01,0.0,0.96724,3e-05,4.2465]
[1780277301030,44.31,73544.25,0.0,0.96725,3e-05,4.24516]
[1780277306065,44.3,73540.53,0.0,0.96717,3e-05,4.25329]
[1780277307072,44.3,73533.37,0.0,0.96697,3e-05,4.27464]
[1780277308080,44.3,73530.96,0.0,0.9669,3e-05,4.2816]
[1780277313114,44.3,73531.34,0.0,0.96693,3e-05,4.27813]
[1780277319158,44.3,73529.99,0.0,0.96688,3e-05,4.28299]
[1780277324190,44.3,73532.75,0.0,0.96698,3e-05,4.2731]
[1780277329225,44.3,73534.15,0.0,0.96702,3e-05,4.26821]
[1780277334262,44.3,73536.03,0.0,0.96708,3e-05,4.2624]
[1780277339296,44.3,73536.51,0.0,0.96708,3e-05,4.26275]
[1780277345340,44.3,73535.96,0.0,0.96705,3e-05,4.26501]
[1780277346345,44.3,73542.55,0.0,0.96724,3e-05,4.24565]
[1780277347351,44.3,73549.19,0.0,0.96743,3e-05,4.22575]
[1780277348359,44.3,73548.63,0.0,0.96741,3e-05,4.22734]
[1780277353394,44.3,73548.85,0.0,0.96742,3e-05,4.22677]
[1780277358428,44.3,73548.23,0.0,0.9674,3e-05,4.22824]
[1780277363465,44.3,73545.75,0.0,0.96734,3e-05,4.23524]
[1780277368499,44.31,73543.31,0.0,0.96725,3e-05,4.24407]
[1780277371522,44.31,73537.75,0.0,0.96712,3e-05,4.25758]
[1780277372528,44.31,73529.42,0.0,0.96688,3e-05,4.28292]
[1780277373533,44.31,73526.95,0.0,0.9668,3e-05,4.29068]
[1780277378569,44.31,73522.08,0.0,0.96666,3e-05,4.30564]
[1780277383603,44.31,73522.19,0.0,0.96665,3e-05,4.30678]
[1780277388638,44.32,73521.56,0.0,0.96662,3e-05,4.31019]
[1780277391664,44.32,73512.05,0.0,0.96633,3e-05,4.33984]
[1780277392671,44.32,73509.27,0.0,0.96625,3e-05,4.34852]
[1780277397706,44.33,73508.37,0.0,0.96621,3e-05,4.35247]
[1780277402742,44.33,73508.14,0.0,0.96619,3e-05,4.35441]
[1780277403750,44.33,73514.53,0.0,0.96638,3e-05,4.33529]
[1780277404756,44.33,73516.74,0.0,0.96643,3e-05,4.32919]
[1780277405764,44.33,73505.7,0.0,0.96611,3e-05,4.36266]
[1780277406770,44.33,73505.78,0.0,0.96611,3e-05,4.36266]
[1780277411805,44.34,73506.86,0.0,0.96613,3e-05,4.36056]
[1780277416844,44.34,73505.41,0.0,0.96608,3e-05,4.36619]
[1780277418859,44.34,73516.95,0.0,0.96641,3e-05,4.33168]
[1780277419862,44.34,73517.9,0.0,0.96644,3e-05,4.32911]
[1780277420870,44.34,73524.3,0.0,0.96662,3e-05,4.31011]
[1780277421876,44.34,73522.97,0.0,0.96658,3e-05,4.31446]
[1780277425905,44.35,73519.33,0.0,0.96646,3e-05,4.32672]
[1780277430939,44.35,73515.52,0.0,0.96633,3e-05,4.33972]
[1780277435977,44.36,73517.12,0.0,0.96639,3e-05,4.33338]
[1780277438995,44.36,73523.84,0.0,0.96658,3e-05,4.31391]
[1780277441009,44.36,73529.36,0.0,0.96673,3e-05,4.29788]
[1780277446046,44.36,73528.83,0.0,0.96671,3e-05,4.29951]
[1780277450075,44.37,73516.09,0.0,0.96633,3e-05,4.33914]
[1780277451083,44.36,73514.13,0.0,0.96628,3e-05,4.34487]
[1780277454105,44.37,73508.2,0.0,0.9661,3e-05,4.36347]
[1780277459139,44.37,73505.73,0.0,0.96602,3e-05,4.37173]
[1780277464175,44.37,73501.3,0.0,0.96588,3e-05,4.38615]
[1780277466189,44.37,73493.13,0.0,0.96564,3e-05,4.41147]
[1780277467196,44.37,73492.55,0.0,0.96562,3e-05,4.41338]
[1780277469209,44.37,73502.94,0.0,0.96592,3e-05,4.38192]
[1780277470217,44.38,73502.74,0.0,0.96591,3e-05,4.38273]
[1780277475253,44.38,73500.88,0.0,0.96585,3e-05,4.38939]
[1780277481297,44.38,73502.23,0.0,0.96588,3e-05,4.3865]
[1780277482302,44.38,73496.35,0.0,0.9657,3e-05,4.40466]
[1780277484315,44.38,73496.01,0.0,0.96569,3e-05,4.40609]
[1780277490361,44.39,73496.86,0.0,0.9657,3e-05,4.40458]
[1780277495394,44.39,73496.94,0.0,0.96572,3e-05,4.40242]
[1780277500429,44.39,73497.39,0.0,0.96572,3e-05,4.40201]
[1780277505466,44.4,73500.48,0.0,0.9658,3e-05,4.39373]
[1780277510499,44.4,73503.36,0.0,0.96588,3e-05,4.386]
[1780277515534,44.4,73499.79,0.0,0.96576,3e-05,4.39796]
[1780277516540,44.4,73499.01,0.0,0.96574,3e-05,4.40053]
[1780277521575,44.4,73496.29,0.0,0.96566,3e-05,4.40911]
[1780277526610,44.41,73490.88,0.0,0.96549,3e-05,4.42652]
[1780277531646,44.41,73490.31,0.0,0.96546,3e-05,4.4291]
[1780277536680,44.41,73486.89,0.0,0.96535,3e-05,4.4404]
[1780277541715,44.41,73485.81,0.0,0.96531,3e-05,4.44449]
[1780277546580,44.42,73497.98,0.0,0.96567,3e-05,4.40801]
[1780277551786,44.42,73500.53,0.0,0.96575,3e-05,4.39837]
[1780277556825,44.42,73502.86,0.0,0.96581,3e-05,4.39225]
[1780277561860,44.43,73505.99,0.0,0.96589,3e-05,4.3837]
[1780277565889,44.43,73500.11,0.0,0.96571,3e-05,4.40244]
[1780277566896,44.43,73494.28,0.0,0.96554,3e-05,4.42046]
[1780277571930,44.43,73492.64,0.0,0.96548,3e-05,4.42624]
[1780277576969,44.43,73489.78,0.0,0.96539,3e-05,4.43576]
[1780277582005,44.44,73488.57,0.0,0.96535,3e-05,4.44023]
[1780277587042,44.44,73487.35,0.0,0.96531,3e-05,4.44474]
[1780277592078,44.44,73486.5,0.0,0.96527,3e-05,4.4481]
[1780277597112,44.44,73488.52,0.0,0.96533,3e-05,4.44267]
[1780277600137,44.45,73497.25,0.0,0.96558,3e-05,4.41636]
[1780277601141,44.45,73507.64,0.0,0.96588,3e-05,4.38484]
[1780277602148,44.45,73507.51,0.0,0.96588,3e-05,4.38548]
[1780277607183,44.45,73509.4,0.0,0.96592,3e-05,4.38093]
[1780277610204,44.45,73504.09,0.0,0.96576,3e-05,4.39781]
[1780277615238,44.46,73503.61,0.0,0.96576,3e-05,4.39742]
[1780277620273,44.46,73505.68,0.0,0.96581,3e-05,4.39205]
[1780277625308,44.46,73510.99,0.0,0.96596,3e-05,4.37683]
[1780277630343,44.46,73513.06,0.0,0.96601,3e-05,4.37156]
[1780277631352,44.46,73504.75,0.0,0.96577,3e-05,4.39641]
[1780277632357,44.46,73505.59,0.0,0.96579,3e-05,4.39401]
[1780277637393,44.46,73503.75,0.0,0.96573,3e-05,4.39978]
[1780277642429,44.47,73502.51,0.0,0.96569,3e-05,4.40438]
[1780277647465,44.47,73501.75,0.0,0.96566,3e-05,4.40752]
[1780277652502,44.47,73502.97,0.0,0.96569,3e-05,4.40467]
[1780277656526,44.47,73510.28,0.0,0.9659,3e-05,4.38311]
[1780277657542,44.47,73520.35,0.0,0.96619,3e-05,4.35276]
[1780277658541,44.48,73520.35,0.0,0.96619,3e-05,4.353]
[1780277660554,44.48,73525.52,0.0,0.96633,3e-05,4.33789]
[1780277662568,44.48,73514.61,0.0,0.96601,3e-05,4.37096]
[1780277664584,44.48,73515.04,0.0,0.96603,3e-05,4.36912]
[1780277669619,44.48,73513.07,0.0,0.96596,3e-05,4.37616]
[1780277674670,44.48,73513.26,0.0,0.96598,3e-05,4.37371]
[1780277679702,44.49,73513.18,0.0,0.96597,3e-05,4.37508]
[1780277684738,44.49,73516.25,0.0,0.96605,3e-05,4.36669]
[1780277689773,44.49,73518.45,0.0,0.9661,3e-05,4.36102]
[1780277692793,44.49,73524.79,0.0,0.96628,3e-05,4.34246]
[1780277697832,44.5,73524.61,0.0,0.96627,3e-05,4.34412]
[1780277702866,44.5,73531.23,0.0,0.96645,3e-05,4.32523]
[1780277703872,44.5,73542.1,0.0,0.96676,3e-05,4.29282]
[1780277704880,44.5,73542.78,0.0,0.96678,3e-05,4.29058]
[1780277711929,44.49,73538.26,0.0,0.96667,3e-05,4.30204]
[1780277714950,44.49,73543.94,0.0,0.96685,3e-05,4.28374]
[1780277719986,44.49,73540.8,0.0,0.96677,3e-05,4.29167]
[1780277725020,44.48,73540.16,0.0,0.96677,3e-05,4.29181]
[1780277730057,44.48,73542.75,0.0,0.96686,3e-05,4.28259]
[1780277736098,44.47,73546.61,0.0,0.967,3e-05,4.26721]
[1780277741132,44.47,73551.77,0.0,0.96715,3e-05,4.25109]
[1780277743148,44.47,73542.26,0.0,0.96688,3e-05,4.27923]
[1780277744154,44.47,73541.28,0.0,0.96685,3e-05,4.282]
[1780277749189,44.46,73540.17,0.0,0.96684,3e-05,4.28389]
[1780277754224,44.46,73538.94,0.0,0.96681,3e-05,4.28662]
[1780277759266,44.46,73539.08,0.0,0.96683,3e-05,4.28461]
[1780277764294,44.45,73548.85,0.0,0.96712,3e-05,4.2538]
[1780277765301,44.45,73551.01,0.0,0.96719,3e-05,4.24709]
[1780277770338,44.45,73547.21,0.0,0.96709,3e-05,4.25775]
[1780277775374,44.45,73550.29,0.0,0.96718,3e-05,4.24807]
[1780277780411,44.44,73550.23,0.0,0.96718,3e-05,4.24784]
[1780277783431,44.44,73545.05,0.0,0.96703,3e-05,4.26302]
[1780277788466,44.45,73545.1,0.0,0.96703,3e-05,4.26388]
[1780277793500,44.45,73540.18,0.0,0.96691,3e-05,4.27529]
[1780277798535,44.45,73544.2,0.0,0.96703,3e-05,4.26316]
[1780277803572,44.44,73544.75,0.0,0.96705,3e-05,4.26116]
[1780277808605,44.44,73544.03,0.0,0.96703,3e-05,4.26296]
[1780277813640,44.44,73539.82,0.0,0.96691,3e-05,4.27523]
[1780277818675,44.44,73536.68,0.0,0.96681,3e-05,4.28536]
[1780277824717,44.44,73536.75,0.0,0.96683,3e-05,4.28422]
[1780277826734,44.44,73519.37,0.0,0.96633,3e-05,4.33601]
[1780277827740,44.44,73527.19,0.0,0.96655,3e-05,4.31271]
[1780277828748,44.44,73527.61,0.0,0.96656,3e-05,4.31178]
[1780277830763,44.44,73535.02,0.0,0.96677,3e-05,4.28967]
[1780277832776,44.44,73536.72,0.0,0.96683,3e-05,4.28365]
[1780277837810,44.44,73531.17,0.0,0.96668,3e-05,4.29939]
[1780277842844,44.43,73532.83,0.0,0.96674,3e-05,4.29353]
[1780277846871,44.43,73527.58,0.0,0.96658,3e-05,4.30952]
[1780277848890,44.43,73525.17,0.0,0.96652,3e-05,4.31609]
[1780277850904,44.43,73527.67,0.0,0.96659,3e-05,4.30917]
[1780277853924,44.44,73526.66,0.0,0.96657,3e-05,4.31028]
[1780277858962,44.44,73526.34,0.0,0.96654,3e-05,4.31274]
[1780277861993,44.44,73535.43,0.0,0.9668,3e-05,4.28602]
[1780277863050,44.45,73545.96,0.0,0.9671,3e-05,4.25517]
[1780277864060,44.45,73547.41,0.0,0.96713,3e-05,4.25123]
[1780277869092,44.45,73546.28,0.0,0.96711,3e-05,4.25413]
[1780277873119,44.45,73540.29,0.0,0.96693,3e-05,4.2725]
[1780277875134,44.45,73535.09,0.0,0.96678,3e-05,4.28878]
[1780277880171,44.45,73533.69,0.0,0.96673,3e-05,4.29365]
[1780277882184,44.45,73528.07,0.0,0.96657,3e-05,4.31018]
[1780277884198,44.45,73519.01,0.0,0.96631,3e-05,4.33739]
[1780277889234,44.45,73518.01,0.0,0.96627,3e-05,4.34139]
[1780277894269,44.46,73517.82,0.0,0.96625,3e-05,4.34343]
[1780277899303,44.46,73521.47,0.0,0.96634,3e-05,4.33368]
[1780277900312,44.46,73530.21,0.0,0.9666,3e-05,4.30734]
[1780277901318,44.46,73533.89,0.0,0.9667,3e-05,4.29691]
[1780277902325,44.46,73539.55,0.0,0.96686,3e-05,4.28029]
[1780277907360,44.47,73537.34,0.0,0.96678,3e-05,4.28862]
[1780277912395,44.47,73537.58,0.0,0.96679,3e-05,4.28637]
[1780277919444,44.48,73536.93,0.0,0.96675,3e-05,4.29055]
[1780277924478,44.49,73537.18,0.0,0.96674,3e-05,4.29167]
[1780277929516,44.49,73534.64,0.0,0.96666,3e-05,4.30078]
[1780277931530,44.49,73521.74,0.0,0.96628,3e-05,4.34014]
[1780277936563,44.49,73517.83,0.0,0.96616,3e-05,4.35235]
[1780277941598,44.5,73521.55,0.0,0.96626,3e-05,4.34208]
[1780277943612,44.5,73530.08,0.0,0.9665,3e-05,4.31684]
[1780277948649,44.5,73528.67,0.0,0.96645,3e-05,4.32231]
[1780277949654,44.5,73523.02,0.0,0.96628,3e-05,4.33956]
[1780277954689,44.51,73521.46,0.0,0.96623,3e-05,4.34531]
[1780277959723,44.51,73523.35,0.0,0.96628,3e-05,4.34045]
[1780277964759,44.51,73524.03,0.0,0.96629,3e-05,4.33944]
[1780277969801,44.52,73524.09,0.0,0.96628,3e-05,4.34032]
[1780277970802,44.52,73513.95,0.0,0.96598,3e-05,4.37139]
[1780277972816,44.52,73508.61,0.0,0.96584,3e-05,4.38504]
[1780277977850,44.52,73507.68,0.0,0.96581,3e-05,4.38848]
[1780277982885,44.52,73509.89,0.0,0.96586,3e-05,4.38255]
[1780277987921,44.52,73510.28,0.0,0.96587,3e-05,4.38217]
[1780277992954,44.53,73510.88,0.0,0.96588,3e-05,4.38128]
[1780277997989,44.53,73515.56,0.0,0.96601,3e-05,4.3679]
[1780278002017,44.53,73522.28,0.0,0.96619,3e-05,4.34826]
[1780278006051,44.53,73527.21,0.0,0.96633,3e-05,4.334]
[1780278011086,44.54,73526.99,0.0,0.96631,3e-05,4.33603]
[1780278016121,44.54,73527.84,0.0,0.96633,3e-05,4.3347]
[1780278021163,44.55,73530.19,0.0,0.96638,3e-05,4.32883]
[1780278026193,44.55,73529.61,0.0,0.96635,3e-05,4.33201]
[1780278031229,44.55,73530.97,0.0,0.9664,3e-05,4.32599]
[1780278036263,44.56,73534.58,0.0,0.9665,3e-05,4.31629]
[1780278039286,44.56,73553.84,0.0,0.96704,3e-05,4.25977]
[1780278044330,44.56,73554.27,0.0,0.96704,3e-05,4.25939]
[1780278050167,44.56,73558.93,0.0,0.96717,3e-05,4.24574]
[1780278055403,44.56,73559.46,0.0,0.96719,3e-05,4.24355]
[1780278060438,44.56,73556.9,0.0,0.96713,3e-05,4.25063]
[1780278063458,44.56,73535.45,0.0,0.96651,3e-05,4.31528]
[1780278069502,44.57,73535.61,0.0,0.9665,3e-05,4.31646]
[1780278074536,44.57,73539.2,0.0,0.9666,3e-05,4.30613]
[1780278080379,44.57,73538.71,0.0,0.96657,3e-05,4.30883]
[1780278085614,44.58,73539.41,0.0,0.96658,3e-05,4.30816]
[1780278090648,44.58,73538.96,0.0,0.96655,3e-05,4.31092]
[1780278093671,44.58,73527.58,0.0,0.96623,3e-05,4.34311]
[1780278100719,44.59,73525.24,0.0,0.96615,3e-05,4.35174]
[1780278105753,44.59,73523.48,0.0,0.96609,3e-05,4.35819]
[1780278110789,44.6,73510.75,0.0,0.96571,3e-05,4.39785]
[1780278115825,44.6,73507.44,0.0,0.96561,3e-05,4.40808]
[1780278120860,44.6,73505.08,0.0,0.96553,3e-05,4.41604]
[1780278125894,44.6,73502.3,0.0,0.96544,3e-05,4.42529]
[1780278128924,44.6,73493.55,0.0,0.96518,3e-05,4.45248]
[1780278130933,44.6,73488.24,0.0,0.96502,3e-05,4.46897]
[1780278135965,44.6,73487.87,0.0,0.965,3e-05,4.47052]
[1780278141001,44.61,73487.33,0.0,0.96498,3e-05,4.47257]
[1780278143019,44.61,73479.04,0.0,0.96473,3e-05,4.49828]
[1780278144023,44.61,73479.04,0.0,0.96473,3e-05,4.49831]
[1780278149057,44.61,73482.11,0.0,0.96482,3e-05,4.48899]
[1780278154105,44.61,73483.71,0.0,0.96489,3e-05,4.48135]
[1780278155105,44.61,73478.31,0.0,0.96473,3e-05,4.49805]
[1780278156112,44.61,73467.63,0.0,0.9644,3e-05,4.5311]
[1780278162154,44.61,73467.89,0.0,0.96441,3e-05,4.52998]
[1780278167189,44.61,73469.63,0.0,0.96447,3e-05,4.52432]
[1780278172229,44.6,73464.88,0.0,0.96433,3e-05,4.53881]
[1780278177262,44.6,73462.02,0.0,0.96424,3e-05,4.54739]
[1780278181294,44.6,73453.61,0.0,0.96399,3e-05,4.57333]
[1780278182300,44.6,73453.69,0.0,0.96399,3e-05,4.57296]
[1780278185325,44.6,73419.88,0.0,0.96295,3e-05,4.67916]
[1780278186345,44.6,73419.88,0.0,0.96295,3e-05,4.67899]
[1780278187341,44.6,73415.19,0.0,0.96281,3e-05,4.6936]
[1780278189354,44.6,73413.93,0.0,0.96277,3e-05,4.69693]
[1780278191369,44.6,73419.3,0.0,0.96295,3e-05,4.67915]
[1780278193383,44.59,73420.85,0.0,0.963,3e-05,4.67361]
[1780278198418,44.59,73422.46,0.0,0.96307,3e-05,4.66667]
[1780278201228,44.59,73436.4,0.0,0.96351,3e-05,4.62195]
[1780278202445,44.59,73439.69,0.0,0.96362,3e-05,4.61135]
[1780278207487,44.58,73439.26,0.0,0.96362,3e-05,4.61141]
[1780278208489,44.58,73433.97,0.0,0.96345,3e-05,4.62784]
[1780278213523,44.58,73439.73,0.0,0.96366,3e-05,4.60567]
[1780278218558,44.57,73439.55,0.0,0.96367,3e-05,4.60526]
[1780278221369,44.57,73433.7,0.0,0.96349,3e-05,4.62329]
[1780278222586,44.57,73425.58,0.0,0.96324,3e-05,4.64846]
[1780278225608,44.57,73416.33,0.0,0.96296,3e-05,4.67695]
[1780278227621,44.57,73409.52,0.0,0.96275,3e-05,4.69798]
[1780278232656,44.56,73408.95,0.0,0.96275,3e-05,4.69809]
[1780278237698,44.56,73408.27,0.0,0.96275,3e-05,4.69858]
[1780278242736,44.55,73408.28,0.0,0.96276,3e-05,4.69686]
[1780278247773,44.55,73404.03,0.0,0.96264,3e-05,4.70872]
[1780278248780,44.54,73392.06,0.0,0.96227,3e-05,4.74667]
[1780278249786,44.53,73381.89,0.0,0.96199,3e-05,4.77473]
[1780278252807,44.49,73377.54,0.0,0.96199,3e-05,4.77467]
[1780278256836,44.47,73372.48,0.0,0.96188,3e-05,4.78496]
[1780278258851,44.47,73377.26,0.0,0.96205,3e-05,4.76853]
[1780278260867,44.46,73391.32,0.0,0.9625,3e-05,4.72243]
[1780278263884,44.46,73384.09,0.0,0.96228,3e-05,4.74446]
[1780278266906,44.46,73378.86,0.0,0.96213,3e-05,4.76001]
[1780278267912,44.45,73370.26,0.0,0.96186,3e-05,4.78732]
[1780278270936,44.45,73383.08,0.0,0.96228,3e-05,4.74445]
[1780278271942,44.45,73383.08,0.0,0.96231,3e-05,4.74103]
[1780278276975,44.44,73379.57,0.0,0.96222,3e-05,4.75024]
[1780278278991,44.44,73386.32,0.0,0.96244,3e-05,4.7277]
[1780278287045,44.43,73381.98,0.0,0.96233,3e-05,4.73853]
[1780278292081,44.43,73381.92,0.0,0.96235,3e-05,4.73677]
[1780278297120,44.42,73390.14,0.0,0.96263,3e-05,4.70855]
[1780278299131,44.42,73395.62,0.0,0.96281,3e-05,4.69037]
[1780278303159,44.41,73388.67,0.0,0.9626,3e-05,4.71134]
[1780278308193,44.41,73388.63,0.0,0.96262,3e-05,4.70978]
[1780278313230,44.4,73387.39,0.0,0.96259,3e-05,4.71208]
[1780278318264,44.4,73387.33,0.0,0.96261,3e-05,4.71058]
[1780278323299,44.39,73388.77,0.0,0.96267,3e-05,4.70427]
[1780278327329,44.39,73376.81,0.0,0.9623,3e-05,4.74148]
[1780278328335,44.39,73376.38,0.0,0.96229,3e-05,4.74248]
[1780278332383,44.38,73370.15,0.0,0.96213,3e-05,4.75798]
[1780278334391,44.38,73365.07,0.0,0.96197,3e-05,4.77357]
[1780278335398,44.38,73364.43,0.0,0.96196,3e-05,4.77519]
[1780278340433,44.37,73368.18,0.0,0.9621,3e-05,4.76076]
[1780278344461,44.37,73376.43,0.0,0.96238,3e-05,4.73235]
[1780278345467,44.37,73378.69,0.0,0.96246,3e-05,4.72466]
[1780278350505,44.36,73374.04,0.0,0.96233,3e-05,4.73769]
[1780278354534,44.36,73382.84,0.0,0.96263,3e-05,4.7078]
[1780278355542,44.35,73390.6,0.0,0.96288,3e-05,4.68258]
[1780278357553,44.35,73390.06,0.0,0.96287,3e-05,4.6837]
[1780278360577,44.35,73386.48,0.0,0.96276,3e-05,4.69424]
[1780278365611,44.34,73386.27,0.0,0.96277,3e-05,4.69328]
[1780278367625,44.34,73380.81,0.0,0.9626,3e-05,4.71014]
[1780278369639,44.34,73378.92,0.0,0.96255,3e-05,4.71549]
[1780278372441,44.34,73373.24,0.0,0.96238,3e-05,4.73263]
[1780278377698,44.33,73374.99,0.0,0.96246,3e-05,4.72466]
[1780278382513,44.33,73351.4,0.0,0.96171,3e-05,4.79951]
[1780278382732,44.33,73344.74,0.0,0.9615,3e-05,4.82124]
[1780278383739,44.32,73344.74,0.0,0.9615,3e-05,4.82074]
[1780278384744,44.32,73346.06,0.0,0.96155,3e-05,4.81538]
[1780278389780,44.31,73355.15,0.0,0.96187,3e-05,4.78325]
[1780278394817,44.31,73356.25,0.0,0.96195,3e-05,4.77444]
[1780278397837,44.3,73350.82,0.0,0.96179,3e-05,4.79069]
[1780278402872,44.29,73352.34,0.0,0.96186,3e-05,4.78333]
[1780278407907,44.29,73354.36,0.0,0.96195,3e-05,4.77434]
[1780278412946,44.28,73354.64,0.0,0.96199,3e-05,4.771]
[1780278417980,44.27,73357.85,0.0,0.96211,3e-05,4.75821]
[1780278423015,44.27,73358.34,0.0,0.96215,3e-05,4.75436]
[1780278428049,44.26,73360.3,0.0,0.96224,3e-05,4.74584]
[1780278430071,44.26,73367.98,0.0,0.96249,3e-05,4.72021]
[1780278434093,44.25,73375.03,0.0,0.96273,3e-05,4.69609]
[1780278437112,44.25,73380.74,0.0,0.96292,3e-05,4.67675]
[1780278442150,44.25,73384.12,0.0,0.96304,3e-05,4.66438]
[1780278443155,44.24,73389.26,0.0,0.96321,3e-05,4.6477]
[1780278445170,44.24,73394.44,0.0,0.96337,3e-05,4.63073]
[1780278447184,44.24,73388.87,0.0,0.9632,3e-05,4.64799]
[1780278452220,44.24,73384.54,0.0,0.9631,3e-05,4.65752]
[1780278457253,44.23,73384.36,0.0,0.96311,3e-05,4.65675]
[1780278462292,44.23,73387.67,0.0,0.96323,3e-05,4.64492]
[1780278467323,44.23,73383.87,0.0,0.96312,3e-05,4.65576]
[1780278472359,44.22,73383.75,0.0,0.96313,3e-05,4.65479]
[1780278477395,44.22,73383.72,0.0,0.96314,3e-05,4.6535]
[1780278482432,44.21,73382.5,0.0,0.96311,3e-05,4.65603]
[1780278486460,44.21,73377.69,0.0,0.96297,3e-05,4.6703]
[1780278488473,44.21,73383.92,0.0,0.96318,3e-05,4.64978]
[1780278491495,44.21,73390.86,0.0,0.9634,3e-05,4.62689]
[1780278496530,44.2,73390.87,0.0,0.96341,3e-05,4.62573]
[1780278501564,44.2,73398.92,0.0,0.96368,3e-05,4.59903]
[1780278503579,44.2,73406.9,0.0,0.96393,3e-05,4.57343]
[1780278506600,44.2,73407.61,0.0,0.96395,3e-05,4.57081]
[1780278511635,44.2,73409.14,0.0,0.96403,3e-05,4.56248]
[1780278516670,44.19,73413.51,0.0,0.96417,3e-05,4.54824]
[1780278518685,44.19,73423.69,0.0,0.96448,3e-05,4.51615]
[1780278519691,44.19,73423.73,0.0,0.96448,3e-05,4.51601]
[1780278522712,44.19,73428.87,0.0,0.96464,3e-05,4.49989]
[1780278523719,44.19,73435.12,0.0,0.96483,3e-05,4.4804]
[1780278524726,44.19,73435.48,0.0,0.96484,3e-05,4.47932]
[1780278529762,44.19,73436.97,0.0,0.96488,3e-05,4.47493]
[1780278534796,44.2,73433.69,0.0,0.96478,3e-05,4.48542]
[1780278539830,44.2,73433.01,0.0,0.96476,3e-05,4.48775]
[1780278544872,44.2,73443.56,0.0,0.96508,3e-05,4.45514]
[1780278545880,44.2,73446.01,0.0,0.96515,3e-05,4.44765]
[1780278549907,44.2,73446.04,0.0,0.96515,3e-05,4.44805]
[1780278554944,44.2,73446.25,0.0,0.96515,3e-05,4.44807]
[1780278556956,44.2,73448.69,0.0,0.96522,3e-05,4.44083]
[1780278561992,44.2,73444.88,0.0,0.96509,3e-05,4.45362]
[1780278567031,44.21,73444.73,0.0,0.96508,3e-05,4.45465]
[1780278568035,44.21,73437.27,0.0,0.96485,3e-05,4.47805]
[1780278573069,44.21,73433.86,0.0,0.96477,3e-05,4.48619]
[1780278578105,44.21,73429.64,0.0,0.96464,3e-05,4.49975]
[1780278581127,44.21,73443.18,0.0,0.96504,3e-05,4.45788]
[1780278584148,44.21,73448.97,0.0,0.96521,3e-05,4.44044]
[1780278589184,44.21,73448.73,0.0,0.9652,3e-05,4.44205]
[1780278590191,44.21,73454.98,0.0,0.96538,3e-05,4.42294]
[1780278592205,44.22,73460.36,0.0,0.96554,3e-05,4.40681]
[1780278593212,44.22,73468.89,0.0,0.9658,3e-05,4.38038]
[1780278598247,44.21,73461.32,0.0,0.96558,3e-05,4.40295]
[1780278599257,44.21,73454.43,0.0,0.96537,3e-05,4.42438]
[1780278604289,44.22,73456.23,0.0,0.96542,3e-05,4.41917]
[1780278609323,44.22,73457.57,0.0,0.96545,3e-05,4.41604]
[1780278613351,44.21,73452.54,0.0,0.96531,3e-05,4.43032]
[1780278619393,44.22,73444.31,0.0,0.96506,3e-05,4.45658]
[1780278623422,44.22,73435.53,0.0,0.96479,3e-05,4.48441]
[1780278625436,44.22,73423.82,0.0,0.96443,3e-05,4.5211]
[1780278630473,44.22,73424.83,0.0,0.96446,3e-05,4.518]
[1780278635508,44.22,73426.23,0.0,0.96452,3e-05,4.51082]
[1780278640541,44.22,73429.05,0.0,0.96461,3e-05,4.50218]
[1780278645575,44.22,73432.81,0.0,0.96472,3e-05,4.49071]
[1780278650612,44.22,73432.55,0.0,0.96471,3e-05,4.49182]
[1780278655647,44.22,73436.91,0.0,0.96484,3e-05,4.47858]
[1780278661690,44.22,73433.47,0.0,0.96473,3e-05,4.48972]
[1780278666722,44.23,73434.41,0.0,0.96475,3e-05,4.48715]
[1780278671758,44.23,73434.57,0.0,0.96475,3e-05,4.487]
[1780278676793,44.23,73434.75,0.0,0.96476,3e-05,4.48683]
[1780278681829,44.23,73433.98,0.0,0.96473,3e-05,4.48956]
[1780278686864,44.23,73433.47,0.0,0.96471,3e-05,4.49147]
[1780278692907,44.23,73432.83,0.0,0.96471,3e-05,4.49093]
[1780278700965,44.23,73429.61,0.0,0.96461,3e-05,4.50139]
[1780278706001,44.23,73429.09,0.0,0.96459,3e-05,4.50328]
[1780278710031,44.23,73425.97,0.0,0.96449,3e-05,4.51317]
[1780278715070,44.23,73427.1,0.0,0.96452,3e-05,4.50979]
[1780278720105,44.23,73427.75,0.0,0.96454,3e-05,4.50791]
[1780278725140,44.23,73424.85,0.0,0.96445,3e-05,4.51711]
[1780278727157,44.23,73422.07,0.0,0.96437,3e-05,4.52581]
[1780278728161,44.23,73414.39,0.0,0.96413,3e-05,4.54992]
[1780278729170,44.23,73410.67,0.0,0.96402,3e-05,4.56159]
[1780278732189,44.23,73405.18,0.0,0.96385,3e-05,4.57867]
[1780278736223,44.23,73393.2,0.0,0.96348,3e-05,4.61622]
[1780278737229,44.23,73388.21,0.0,0.96332,3e-05,4.63195]
[1780278739243,44.23,73375.04,0.0,0.96291,3e-05,4.67368]
[1780278740250,44.23,73373.58,0.0,0.96287,3e-05,4.67811]
[1780278742264,44.23,73368.23,0.0,0.9627,3e-05,4.69478]
[1780278744279,44.23,73363.99,0.0,0.96257,3e-05,4.70785]
[1780278749315,44.22,73360.14,0.0,0.96246,3e-05,4.7187]
[1780278753342,44.22,73361.23,0.0,0.96253,3e-05,4.71082]
[1780278758378,44.21,73362.67,0.0,0.9626,3e-05,4.70441]
[1780278763417,44.21,73369.7,0.0,0.96284,3e-05,4.68003]
[1780278766435,44.2,73375.26,0.0,0.96303,3e-05,4.66124]
[1780278771470,44.2,73374.41,0.0,0.96301,3e-05,4.66249]
[1780278773484,44.2,73368.23,0.0,0.96282,3e-05,4.68171]
[1780278776508,44.19,73365.04,0.0,0.96273,3e-05,4.69063]
[1780278781540,44.19,73361.75,0.0,0.96265,3e-05,4.69943]
[1780278786575,44.18,73362.57,0.0,0.96269,3e-05,4.69502]
[1780278790616,44.18,73343.95,0.0,0.9621,3e-05,4.75417]
[1780278791614,44.18,73343.61,0.0,0.9621,3e-05,4.75439]
[1780278792620,44.18,73351.25,0.0,0.96235,3e-05,4.72921]
[1780278796648,44.17,73345.73,0.0,0.96219,3e-05,4.74546]
[1780278800687,44.17,73351.57,0.0,0.96239,3e-05,4.72525]
[1780278801692,44.17,73352.89,0.0,0.96243,3e-05,4.72058]
[1780278806744,44.16,73352.18,0.0,0.96243,3e-05,4.72068]
[1780278811774,44.15,73342.89,0.0,0.96217,3e-05,4.74599]
[1780278812781,44.15,73330.67,0.0,0.96178,3e-05,4.78534]
[1780278817824,44.15,73334.12,0.0,0.96191,3e-05,4.77181]
[1780278819837,44.14,73339.14,0.0,0.96208,3e-05,4.75505]
[1780278823866,44.14,73331.98,0.0,0.96187,3e-05,4.77675]
[1780278828901,44.13,73333.2,0.0,0.96193,3e-05,4.77022]
[1780278833936,44.13,73332.05,0.0,0.96191,3e-05,4.7723]
[1780278838972,44.12,73337.21,0.0,0.9621,3e-05,4.75341]
[1780278844007,44.11,73335.38,0.0,0.96206,3e-05,4.75699]
[1780278849045,44.11,73337.83,0.0,0.96216,3e-05,4.74706]
[1780278853072,44.1,73341.98,0.0,0.96231,3e-05,4.73175]
[1780278856091,44.1,73336.39,0.0,0.96214,3e-05,4.7492]
[1780278858106,44.1,73327.97,0.0,0.96187,3e-05,4.77581]
[1780278861127,44.09,73321.11,0.0,0.96165,3e-05,4.79752]
[1780278862142,44.09,73315.68,0.0,0.96148,3e-05,4.81463]
[1780278863145,44.09,73307.23,0.0,0.9612,3e-05,4.84244]
[1780278864151,44.09,73303.33,0.0,0.96108,3e-05,4.85447]
[1780278867203,44.09,73278.56,0.0,0.96026,3e-05,4.9359]
[1780278869194,44.08,73263.91,0.0,0.95978,3e-05,4.98402]
[1780278870212,44.08,73267.21,0.0,0.9599,3e-05,4.97165]
[1780278875243,44.04,73265.34,0.0,0.96001,3e-05,4.95979]
[1780278880277,43.94,73263.21,0.0,0.96025,3e-05,4.93497]
[1780278885313,43.89,73261.51,0.0,0.96038,3e-05,4.92227]
[1780278890349,43.82,73260.83,0.0,0.96058,3e-05,4.90195]
[1780278893371,43.82,73271.75,0.0,0.96096,3e-05,4.86397]
[1780278894377,43.82,73279.39,0.0,0.96122,3e-05,4.83815]
[1780278899414,43.81,73282.8,0.0,0.96136,3e-05,4.82459]
[1780278904446,43.8,73273.85,0.0,0.96108,3e-05,4.8522]
[1780278905454,43.8,73266.59,0.0,0.96084,3e-05,4.87589]
[1780278908474,43.8,73260.13,0.0,0.96064,3e-05,4.89594]
[1780278913510,43.78,73258.92,0.0,0.96066,3e-05,4.89324]
[1780278917547,43.77,73252.92,0.0,0.96049,3e-05,4.91077]
[1780278918554,43.77,73245.18,0.0,0.96023,3e-05,4.9364]
[1780278919560,43.77,73234.13,0.0,0.95985,3e-05,4.97399]
[1780278921579,43.77,73227.51,0.0,0.95963,3e-05,4.99578]
[1780278923590,43.77,73214.72,0.0,0.95918,3e-05,5.03955]
[1780278924596,43.77,73212.22,0.0,0.9591,3e-05,5.04782]
[1780278928624,43.77,73220.54,0.0,0.95938,3e-05,5.02006]
[1780278929632,43.77,73228.7,0.0,0.95966,3e-05,4.99255]
[1780278931646,43.77,73221.7,0.0,0.95944,3e-05,5.01349]
[1780278935674,43.77,73217.73,0.0,0.9593,3e-05,5.02685]
[1780278940711,43.77,73217.47,0.0,0.95929,3e-05,5.02862]
[1780278942724,43.77,73226.47,0.0,0.95959,3e-05,4.99818]
[1780278943731,43.77,73226.65,0.0,0.9596,3e-05,4.99803]
[1780278945744,43.77,73231.56,0.0,0.95977,3e-05,4.98132]
[1780278946753,43.77,73241.96,0.0,0.96012,3e-05,4.94648]
[1780278948769,43.78,73248.87,0.0,0.96035,3e-05,4.92392]
[1780278950781,43.78,73262.08,0.0,0.96079,3e-05,4.88001]
[1780278951787,43.78,73267.9,0.0,0.96098,3e-05,4.86102]
[1780278952796,43.78,73269.87,0.0,0.96104,3e-05,4.8554]
[1780278957828,43.78,73266.37,0.0,0.96091,3e-05,4.86778]
[1780278962867,43.78,73266.78,0.0,0.96093,3e-05,4.86581]
[1780278965885,43.78,73262.33,0.0,0.96078,3e-05,4.8807]
[1780278966892,43.78,73257.06,0.0,0.96061,3e-05,4.89815]
[1780278967900,43.78,73251.18,0.0,0.96041,3e-05,4.91788]
[1780278968908,43.78,73249.0,0.0,0.96034,3e-05,4.92476]
[1780278969913,43.78,73257.89,0.0,0.96064,3e-05,4.89493]
[1780278970920,43.78,73260.64,0.0,0.96073,3e-05,4.88554]
[1780278973941,43.78,73255.34,0.0,0.96054,3e-05,4.90448]
[1780278978979,43.78,73251.67,0.0,0.96042,3e-05,4.91627]
[1780278984013,43.78,73254.58,0.0,0.96053,3e-05,4.90597]
[1780278989048,43.78,73248.45,0.0,0.96033,3e-05,4.92521]
[1780278990055,43.77,73242.06,0.0,0.96012,3e-05,4.94645]
[1780278991064,43.77,73235.32,0.0,0.95991,3e-05,4.96616]
[1780278992070,43.77,73234.25,0.0,0.95988,3e-05,4.96914]
[1780278997106,43.77,73229.85,0.0,0.95974,3e-05,4.98306]
[1780279001136,43.77,73247.14,0.0,0.96034,3e-05,4.92344]
[1780279002142,43.77,73253.74,0.0,0.96057,3e-05,4.90128]
[1780279004156,43.77,73253.69,0.0,0.96057,3e-05,4.90105]
[1780279008187,43.77,73246.21,0.0,0.9603,3e-05,4.92759]
[1780279011208,43.77,73242.75,0.0,0.96019,3e-05,4.93881]
[1780279016243,43.76,73234.79,0.0,0.95993,3e-05,4.96448]
[1780279021280,43.76,73223.62,0.0,0.95955,3e-05,5.00189]
[1780279022285,43.76,73213.04,0.0,0.95918,3e-05,5.0382]
[1780279023293,43.76,73210.9,0.0,0.95911,3e-05,5.04513]
[1780279026312,43.76,73207.86,0.0,0.95901,3e-05,5.05508]
[1780279028334,43.76,73213.32,0.0,0.9592,3e-05,5.03601]
[1780279030347,43.76,73215.17,0.0,0.95926,3e-05,5.03027]
[1780279033368,43.76,73220.56,0.0,0.95944,3e-05,5.01234]
[1780279035383,43.77,73225.75,0.0,0.95962,3e-05,4.9952]
[1780279038264,43.77,73229.01,0.0,0.95972,3e-05,4.98501]
[1780279043439,43.77,73229.97,0.0,0.95974,3e-05,4.98331]
[1780279048474,43.78,73221.09,0.0,0.95941,3e-05,5.01509]
[1780279049481,43.78,73215.14,0.0,0.95921,3e-05,5.03533]
[1780279054521,43.77,73212.43,0.0,0.95915,3e-05,5.04011]
[1780279056536,43.77,73217.93,0.0,0.95934,3e-05,5.02182]
[1780279057542,43.77,73221.62,0.0,0.95946,3e-05,5.00952]
[1780279060563,43.78,73224.14,0.0,0.95954,3e-05,5.00214]
[1780279062579,43.78,73229.5,0.0,0.95972,3e-05,4.98427]
[1780279065601,43.78,73236.32,0.0,0.95994,3e-05,4.96221]
[1780279070633,43.78,73234.17,0.0,0.95986,3e-05,4.97015]
[1780279075669,43.78,73236.22,0.0,0.95994,3e-05,4.96214]
[1780279080703,43.78,73231.14,0.0,0.95978,3e-05,4.97817]
[1780279084732,43.77,73236.67,0.0,0.95998,3e-05,4.95845]
[1780279089767,43.77,73241.75,0.0,0.96016,3e-05,4.9413]
[1780279094803,43.78,73240.28,0.0,0.96009,3e-05,4.94742]
[1780279099836,43.78,73243.7,0.0,0.96019,3e-05,4.93757]
[1780279104873,43.78,73241.46,0.0,0.96012,3e-05,4.94507]
[1780279109906,43.78,73244.72,0.0,0.96024,3e-05,4.93286]
[1780279114946,43.78,73246.98,0.0,0.96035,3e-05,4.92089]
[1780279119981,43.77,73245.86,0.0,0.96032,3e-05,4.92378]
[1780279125023,43.77,73242.64,0.0,0.96023,3e-05,4.93325]
[1780279130058,43.77,73238.95,0.0,0.96011,3e-05,4.94472]
[1780279132076,43.76,73232.19,0.0,0.95989,3e-05,4.96671]
[1780279133080,43.76,73225.61,0.0,0.95967,3e-05,4.98867]
[1780279134085,43.76,73219.73,0.0,0.95947,3e-05,5.00828]
[1780279139120,43.76,73221.68,0.0,0.95954,3e-05,5.00074]
[1780279144155,43.76,73220.1,0.0,0.9595,3e-05,5.00492]
[1780279149190,43.76,73221.39,0.0,0.95954,3e-05,5.00057]
[1780279156238,43.76,73221.75,0.0,0.95954,3e-05,5.0011]
[1780279161275,43.76,73219.58,0.0,0.95945,3e-05,5.00997]
[1780279166310,43.77,73215.51,0.0,0.9593,3e-05,5.02507]
[1780279171344,43.76,73211.81,0.0,0.9592,3e-05,5.03343]
[1780279176378,43.76,73207.07,0.0,0.95906,3e-05,5.04778]
[1780279181429,43.76,73199.05,0.0,0.95879,4e-05,5.07386]
[1780279183441,43.75,73193.64,0.0,0.9586,4e-05,5.09203]
[1780279184449,43.75,73191.14,0.0,0.95851,4e-05,5.10088]
[1780279187471,43.76,73186.14,0.0,0.95833,4e-05,5.11839]
[1780279188477,43.76,73184.93,0.0,0.95829,4e-05,5.12262]
[1780279190492,43.76,73192.85,0.0,0.95857,4e-05,5.09535]
[1780279191498,43.76,73195.01,0.0,0.95864,4e-05,5.08798]
[1780279196534,43.76,73195.95,0.0,0.95867,4e-05,5.08516]
[1780279200561,43.76,73201.03,0.0,0.95885,4e-05,5.06817]
[1780279202581,43.76,73195.72,0.0,0.95866,4e-05,5.08652]
[1780279203582,43.76,73192.56,0.0,0.95855,4e-05,5.09753]
[1780279205596,43.76,73187.51,0.0,0.95837,4e-05,5.115]
[1780279209484,43.76,73179.79,0.0,0.95809,4e-05,5.14176]
[1780279212646,43.76,73184.85,0.0,0.95827,4e-05,5.1242]
[1780279217682,43.76,73186.95,0.0,0.95835,4e-05,5.11698]
[1780279221711,43.76,73194.99,0.0,0.95863,4e-05,5.08937]
[1780279222717,43.76,73199.98,0.0,0.9588,4e-05,5.07238]
[1780279223725,43.76,73190.96,0.0,0.95849,4e-05,5.10342]
[1780279224731,43.76,73183.93,0.0,0.95824,4e-05,5.12774]
[1780279228761,43.76,73177.34,0.0,0.958,4e-05,5.15053]
[1780279232790,43.76,73173.52,0.0,0.95789,4e-05,5.16051]
[1780279233795,43.76,73168.9,0.0,0.95773,4e-05,5.17644]
[1780279235811,43.76,73163.78,0.0,0.95755,4e-05,5.19408]
[1780279236817,43.76,73170.62,0.0,0.95779,4e-05,5.17019]
[1780279237824,43.76,73179.09,0.0,0.9581,4e-05,5.14077]
[1780279242859,43.76,73182.58,0.0,0.95822,4e-05,5.12874]
[1780279245879,43.76,73176.91,0.0,0.95802,4e-05,5.14839]
[1780279248911,43.76,73182.43,0.0,0.95821,4e-05,5.12925]
[1780279249910,43.76,73193.33,0.0,0.9586,4e-05,5.0917]
[1780279254944,43.76,73195.61,0.0,0.95868,4e-05,5.08417]
[1780279257964,43.76,73190.02,0.0,0.95848,4e-05,5.10364]
[1780279258973,43.76,73186.77,0.0,0.95836,4e-05,5.11489]
[1780279262999,43.76,73192.84,0.0,0.95857,4e-05,5.09402]
[1780279264031,43.76,73202.33,0.0,0.95891,4e-05,5.06145]
[1780279265014,43.76,73202.33,0.0,0.95891,4e-05,5.06161]
[1780279267028,43.76,73196.44,0.0,0.9587,4e-05,5.08191]
[1780279270048,43.76,73202.3,0.0,0.9589,4e-05,5.06199]
[1780279271056,43.76,73207.7,0.0,0.95909,3e-05,5.04372]
[1780279276093,43.76,73205.62,0.0,0.95901,3e-05,5.05134]
[1780279277100,43.76,73210.66,0.0,0.95919,3e-05,5.03421]
[1780279278106,43.76,73216.23,0.0,0.95939,3e-05,5.01435]
[1780279283142,43.76,73209.21,0.0,0.95916,3e-05,5.03667]
[1780279284147,43.76,73205.07,0.0,0.95902,3e-05,5.05039]
[1780279286169,43.75,73199.18,0.0,0.95883,4e-05,5.06916]
[1780279289191,43.75,73190.21,0.0,0.95852,4e-05,5.09903]
[1780279290198,43.75,73174.56,0.0,0.95797,4e-05,5.15312]
[1780279291206,43.75,73169.42,0.0,0.95781,4e-05,5.16785]
[1780279293219,43.75,73166.37,0.0,0.9577,4e-05,5.17819]
[1780279296241,43.75,73176.69,0.0,0.95807,4e-05,5.14212]
[1780279297246,43.75,73180.88,0.0,0.95822,4e-05,5.12757]
[1780279300268,43.75,73173.38,0.0,0.95796,4e-05,5.15348]
[1780279301275,43.75,73167.39,0.0,0.95774,4e-05,5.17422]
[1780279306310,43.75,73163.36,0.0,0.9576,4e-05,5.18785]
[1780279308356,43.75,73156.2,0.0,0.95735,4e-05,5.21264]
[1780279309342,43.74,73150.02,0.0,0.95712,4e-05,5.23398]
[1780279310373,43.74,73132.68,0.0,0.95649,4e-05,5.29481]
[1780279312369,43.74,73143.69,0.0,0.9569,4e-05,5.25547]
[1780279313374,43.74,73155.07,0.0,0.95732,4e-05,5.21539]
[1780279318409,43.74,73151.09,0.0,0.95718,4e-05,5.2285]
[1780279322440,43.74,73179.29,0.0,0.9582,4e-05,5.12971]
[1780279323448,43.74,73195.95,0.0,0.95879,4e-05,5.07224]
[1780279324458,43.74,73199.69,0.0,0.95892,4e-05,5.05949]
[1780279329493,43.74,73202.87,0.0,0.95903,3e-05,5.04855]
[1780279331508,43.74,73203.82,0.0,0.95907,3e-05,5.04501]
[1780279336552,43.73,73202.49,0.0,0.95903,3e-05,5.04861]
[1780279340570,43.73,73208.4,0.0,0.95925,3e-05,5.02671]
[1780279342583,43.73,73210.18,0.0,0.95932,3e-05,5.01988]
[1780279346611,43.72,73219.25,0.0,0.95965,3e-05,4.98748]
[1780279347617,43.72,73220.94,0.0,0.95972,3e-05,4.98096]
[1780279351646,43.72,73226.92,0.0,0.95996,3e-05,4.95598]
[1780279355675,43.71,73220.28,0.0,0.95974,3e-05,4.97742]
[1780279360710,43.71,73220.76,0.0,0.95977,3e-05,4.97431]
[1780279365744,43.7,73224.63,0.0,0.95992,3e-05,4.95983]
[1780279368769,43.7,73229.93,0.0,0.96012,3e-05,4.94025]
[1780279373820,43.69,73232.86,0.0,0.96025,3e-05,4.9275]
[1780279374825,43.69,73226.69,0.0,0.96004,3e-05,4.94817]
[1780279375833,43.69,73225.82,0.0,0.96001,3e-05,4.95091]
[1780279380867,43.69,73225.61,0.0,0.96001,3e-05,4.95058]
[1780279383888,43.68,73232.6,0.0,0.96026,3e-05,4.92635]
[1780279388925,43.68,73230.04,0.0,0.9602,3e-05,4.93233]
[1780279393959,43.67,73236.39,0.0,0.96042,3e-05,4.91009]
[1780279395972,43.67,73239.2,0.0,0.96053,3e-05,4.89945]
[1780279398994,43.67,73246.53,0.0,0.9608,3e-05,4.87311]
[1780279401009,43.66,73253.54,0.0,0.96104,3e-05,4.8486]
[1780279404033,43.66,73248.4,0.0,0.96088,3e-05,4.8647]
[1780279406044,43.66,73231.43,0.0,0.96031,3e-05,4.92113]
[1780279407051,43.66,73228.04,0.0,0.9602,3e-05,4.93241]
[1780279412091,43.65,73232.54,0.0,0.96039,3e-05,4.91282]
[1780279417122,43.65,73234.35,0.0,0.96046,3e-05,4.90512]
[1780279419140,43.65,73243.68,0.0,0.96078,3e-05,4.87351]
[1780279420144,43.65,73248.26,0.0,0.96094,3e-05,4.85762]
[1780279422157,43.64,73251.78,0.0,0.96107,3e-05,4.84482]
[1780279424172,43.64,73258.99,0.0,0.96132,3e-05,4.81978]
[1780279425179,43.64,73262.73,0.0,0.96145,3e-05,4.80687]
[1780279426191,43.64,73256.27,0.0,0.96124,3e-05,4.82791]
[1780279427198,43.64,73254.94,0.0,0.9612,3e-05,4.83186]
[1780279428206,43.64,73247.04,0.0,0.96094,3e-05,4.85822]
[1780279430219,43.64,73251.06,0.0,0.96107,3e-05,4.84467]
[1780279432234,43.64,73255.01,0.0,0.96121,3e-05,4.8314]
[1780279437269,43.63,73265.29,0.0,0.96157,3e-05,4.79476]
[1780279438276,43.63,73264.68,0.0,0.96156,3e-05,4.79634]
[1780279442303,43.62,73274.41,0.0,0.96189,3e-05,4.76329]
[1780279443311,43.62,73276.63,0.0,0.96197,3e-05,4.75558]
[1780279447339,43.62,73280.48,0.0,0.96211,3e-05,4.74106]
[1780279450360,43.62,73288.73,0.0,0.96239,3e-05,4.71327]
[1780279454388,43.61,73290.5,0.0,0.96246,3e-05,4.70591]
[1780279459423,43.61,73294.98,0.0,0.96262,3e-05,4.68983]
[1780279462443,43.6,73287.92,0.0,0.9624,3e-05,4.7121]
[1780279464459,43.6,73295.25,0.0,0.96264,3e-05,4.68802]
[1780279469494,43.6,73293.91,0.0,0.9626,3e-05,4.69192]
[1780279474531,43.6,73295.58,0.0,0.96269,3e-05,4.68217]
[1780279479565,43.59,73288.72,0.0,0.96248,3e-05,4.70322]
[1780279484599,43.59,73285.91,0.0,0.9624,3e-05,4.71093]
[1780279489636,43.59,73287.02,0.0,0.96245,3e-05,4.70581]
[1780279494672,43.58,73284.93,0.0,0.9624,3e-05,4.71124]
[1780279499707,43.58,73272.05,0.0,0.96199,3e-05,4.7521]
[1780279500712,43.58,73267.96,0.0,0.96186,3e-05,4.76524]
[1780279501750,43.57,73272.98,0.0,0.96203,3e-05,4.74827]
[1780279503748,43.57,73275.65,0.0,0.96212,3e-05,4.73875]
[1780279505763,43.57,73283.68,0.0,0.96239,3e-05,4.71166]
[1780279506769,43.57,73285.47,0.0,0.96245,3e-05,4.70548]
[1780279508783,43.57,73291.82,0.0,0.96267,3e-05,4.68411]
[1780279509790,43.57,73296.74,0.0,0.96283,3e-05,4.66779]
[1780279511805,43.57,73300.24,0.0,0.96295,3e-05,4.65594]
[1780279512811,43.57,73305.9,0.0,0.96313,3e-05,4.63733]
[1780279514825,43.56,73308.17,0.0,0.96321,3e-05,4.62961]
[1780279516839,43.56,73315.44,0.0,0.96344,3e-05,4.60573]
[1780279517846,43.56,73323.75,0.0,0.96371,3e-05,4.5788]
[1780279518853,43.56,73323.75,0.0,0.96371,3e-05,4.57871]
[1780279523888,43.56,73328.47,0.0,0.96386,3e-05,4.56316]
[1780279526909,43.56,73321.29,0.0,0.96364,3e-05,4.58609]
[1780279528793,43.56,73329.21,0.0,0.96389,3e-05,4.56046]
[1780279529931,43.56,73330.33,0.0,0.96393,3e-05,4.55683]
[1780279534965,43.56,73330.5,0.0,0.96395,3e-05,4.5532]
[1780279539999,43.56,73332.16,0.0,0.96401,3e-05,4.54784]
[1780279545035,43.56,73336.32,0.0,0.96414,3e-05,4.53456]
[1780279550070,43.56,73339.71,0.0,0.96424,3e-05,4.52391]
[1780279555104,43.56,73336.61,0.0,0.96414,3e-05,4.53463]
[1780279557136,43.56,73330.87,0.0,0.96396,3e-05,4.55312]
[1780279559147,43.56,73330.25,0.0,0.96394,3e-05,4.55451]
[1780279564183,43.56,73329.35,0.0,0.96392,3e-05,4.55694]
[1780279569221,43.56,73338.2,0.0,0.9642,3e-05,4.52846]
[1780279570226,43.56,73348.95,0.0,0.96453,3e-05,4.49423]
[1780279571238,43.56,73350.98,0.0,0.9646,3e-05,4.48786]
[1780279573246,43.56,73339.97,0.0,0.96425,3e-05,4.52308]
[1780279574253,43.56,73338.44,0.0,0.9642,3e-05,4.528]
[1780279577274,43.56,73328.81,0.0,0.96389,3e-05,4.5594]
[1780279578281,43.56,73327.48,0.0,0.96385,3e-05,4.56365]
[1780279579291,43.56,73333.62,0.0,0.96405,3e-05,4.54394]
[1780279581302,43.56,73338.9,0.0,0.96421,3e-05,4.52704]
[1780279584323,43.56,73340.84,0.0,0.96427,3e-05,4.52147]
[1780279588351,43.57,73345.99,0.0,0.96442,3e-05,4.50599]
[1780279589358,43.57,73352.19,0.0,0.96461,3e-05,4.48634]
[1780279590364,43.57,73346.6,0.0,0.96444,3e-05,4.50419]
[1780279591371,43.57,73342.22,0.0,0.96432,3e-05,4.51583]
[1780279596406,43.57,73336.52,0.0,0.96413,3e-05,4.53424]
[1780279599427,43.57,73345.96,0.0,0.96443,3e-05,4.5042]
[1780279601441,43.57,73349.89,0.0,0.96455,3e-05,4.49249]
[1780279606477,43.58,73349.65,0.0,0.96452,3e-05,4.49503]
[1780279611512,43.58,73349.02,0.0,0.9645,3e-05,4.4974]
[1780279616546,43.58,73346.31,0.0,0.96441,3e-05,4.50624]
[1780279621582,43.58,73342.32,0.0,0.96428,3e-05,4.51902]
[1780279623598,43.58,73348.4,0.0,0.96447,3e-05,4.49976]
[1780279628630,43.58,73349.54,0.0,0.96451,3e-05,4.4964]
[1780279633666,43.58,73352.51,0.0,0.9646,3e-05,4.48727]
[1780279638700,43.58,73351.72,0.0,0.96457,3e-05,4.49013]
[1780279642729,43.58,73362.23,0.0,0.96489,3e-05,4.45721]
[1780279643736,43.58,73367.32,0.0,0.96505,3e-05,4.44131]
[1780279645749,43.59,73376.46,0.0,0.96532,3e-05,4.41294]
[1780279646761,43.59,73385.51,0.0,0.9656,3e-05,4.38488]
[1780279649777,43.59,73395.17,0.0,0.96588,3e-05,4.35563]
[1780279650785,43.59,73400.78,0.0,0.96605,3e-05,4.33855]
[1780279655820,43.59,73403.32,0.0,0.96613,3e-05,4.3295]
[1780279657834,43.6,73410.15,0.0,0.96633,3e-05,4.30913]
[1780279662869,43.6,73410.43,0.0,0.96632,3e-05,4.3101]
[1780279667904,43.61,73410.84,0.0,0.96631,3e-05,4.31067]
[1780279668912,43.61,73401.35,0.0,0.96602,3e-05,4.34036]
[1780279669919,43.61,73397.99,0.0,0.96592,3e-05,4.35109]
[1780279674954,43.61,73406.75,0.0,0.96618,3e-05,4.32425]
[1780279676967,43.61,73412.93,0.0,0.96636,3e-05,4.3059]
[1780279678982,43.62,73414.03,0.0,0.96638,3e-05,4.30329]
[1780279684016,43.62,73412.15,0.0,0.96631,3e-05,4.31097]
[1780279689052,43.63,73413.15,0.0,0.96632,3e-05,4.30976]
[1780279694087,43.63,73410.16,0.0,0.96622,3e-05,4.3208]
[1780279698120,43.64,73423.94,0.0,0.96661,3e-05,4.2798]
[1780279700006,43.64,73434.06,0.0,0.9669,3e-05,4.24961]
[1780279701138,43.64,73437.61,0.0,0.96701,3e-05,4.2383]
[1780279702148,43.64,73443.23,0.0,0.96718,3e-05,4.22094]
[1780279703152,43.62,73446.2,0.0,0.96733,3e-05,4.20554]
[1780279707184,43.61,73448.84,0.0,0.96742,3e-05,4.19577]
[1780279712217,43.57,73452.46,0.0,0.96766,3e-05,4.16985]
[1780279717252,43.53,73450.78,0.0,0.96773,3e-05,4.16245]
[1780279722286,43.46,73451.56,0.0,0.96799,3e-05,4.1349]
[1780279727330,43.44,73450.36,0.0,0.96801,3e-05,4.132]
[1780279729338,43.43,73435.34,0.0,0.96759,3e-05,4.17635]
[1780279730344,43.43,73423.73,0.0,0.96726,3e-05,4.21105]
[1780279731351,43.43,73418.34,0.0,0.9671,3e-05,4.22689]
[1780279732358,43.43,73408.22,0.0,0.96681,3e-05,4.25774]
[1780279733365,43.43,73406.28,0.0,0.96674,3e-05,4.26417]
[1780279738400,43.44,73403.88,0.0,0.96665,3e-05,4.27384]
[1780279742427,43.44,73395.37,0.0,0.96638,3e-05,4.30187]
[1780279743434,43.44,73394.24,0.0,0.96634,3e-05,4.30576]
[1780279748473,43.45,73390.77,0.0,0.96622,3e-05,4.31848]
[1780279753508,43.46,73390.27,0.0,0.96619,3e-05,4.32201]
[1780279758542,43.46,73393.99,0.0,0.96628,3e-05,4.31247]
[1780279763577,43.47,73393.03,0.0,0.96623,3e-05,4.31755]
[1780279768612,43.48,73389.33,0.0,0.9661,3e-05,4.33111]
[1780279773647,43.48,73387.42,0.0,0.96604,3e-05,4.3366]
[1780279777675,43.49,73395.91,0.0,0.96628,3e-05,4.31148]
[1780279778681,43.49,73398.25,0.0,0.96634,3e-05,4.30516]
[1780279783716,43.5,73400.44,0.0,0.96639,3e-05,4.30068]
[1780279787745,43.5,73407.82,0.0,0.96659,3e-05,4.2798]
[1780279791772,43.51,73414.24,0.0,0.96676,3e-05,4.26206]
[1780279796807,43.52,73420.84,0.0,0.96693,3e-05,4.24438]
[1780279799830,43.52,73426.49,0.0,0.9671,3e-05,4.22725]
[1780279804866,43.52,73429.15,0.0,0.96717,3e-05,4.2195]
[1780279809901,43.52,73422.95,0.0,0.96699,3e-05,4.23876]
[1780279814934,43.52,73423.19,0.0,0.967,3e-05,4.2371]
[1780279819970,43.51,73422.35,0.0,0.96699,3e-05,4.2388]
[1780279826012,43.51,73420.71,0.0,0.96694,3e-05,4.24341]
[1780279832054,43.51,73419.28,0.0,0.96692,3e-05,4.24455]
[1780279837089,43.5,73415.01,0.0,0.96682,3e-05,4.25582]
[1780279842123,43.5,73416.81,0.0,0.96687,3e-05,4.25028]
[1780279847159,43.51,73414.99,0.0,0.96681,3e-05,4.25627]
[1780279853204,43.51,73416.95,0.0,0.96686,3e-05,4.25076]
[1780279858235,43.51,73415.15,0.0,0.96681,3e-05,4.2567]
[1780279864278,43.51,73414.95,0.0,0.96679,3e-05,4.25881]
[1780279869313,43.52,73412.85,0.0,0.96671,3e-05,4.26677]
[1780279871220,43.52,73403.89,0.0,0.96645,3e-05,4.29411]
[1780279872333,43.52,73409.07,0.0,0.9666,3e-05,4.27803]
[1780279877369,43.52,73407.63,0.0,0.96656,3e-05,4.28249]
[1780279879384,43.52,73402.62,0.0,0.96641,3e-05,4.29831]
[1780279884418,43.52,73404.93,0.0,0.96648,3e-05,4.29109]
[1780279887439,43.52,73410.73,0.0,0.96665,3e-05,4.27277]
[1780279890459,43.52,73411.43,0.0,0.96667,3e-05,4.27052]
[1780279894488,43.52,73407.26,0.0,0.96657,3e-05,4.28021]
[1780279899523,43.52,73406.29,0.0,0.96654,3e-05,4.28368]
[1780279904558,43.52,73403.28,0.0,0.96644,3e-05,4.29402]
[1780279909593,43.52,73407.13,0.0,0.96656,3e-05,4.28124]
[1780279912615,43.52,73412.88,0.0,0.96674,3e-05,4.26339]
[1780279917649,43.52,73413.49,0.0,0.96675,3e-05,4.26158]
[1780279922685,43.52,73414.12,0.0,0.96677,3e-05,4.25971]
[1780279923694,43.52,73424.0,0.0,0.96707,3e-05,4.22888]
[1780279924698,43.51,73426.42,0.0,0.96715,3e-05,4.22094]
[1780279928727,43.51,73430.18,0.0,0.96727,3e-05,4.20794]
[1780279932758,43.5,73430.98,0.0,0.96731,3e-05,4.20345]
[1780279937791,43.49,73430.94,0.0,0.96734,3e-05,4.20105]
[1780279942824,43.49,73428.71,0.0,0.96729,3e-05,4.2053]
[1780279947862,43.48,73431.41,0.0,0.9674,3e-05,4.19417]
[1780279952897,43.47,73429.29,0.0,0.96738,3e-05,4.19591]
[1780279954914,43.47,73422.47,0.0,0.96719,3e-05,4.21567]
[1780279955916,43.47,73419.65,0.0,0.96711,3e-05,4.22322]
[1780279960952,43.46,73416.21,0.0,0.96704,3e-05,4.23099]
[1780279965987,43.45,73413.41,0.0,0.96698,3e-05,4.2368]
[1780279971022,43.44,73413.05,0.0,0.967,3e-05,4.23516]
[1780279976058,43.43,73412.35,0.0,0.967,3e-05,4.23458]
[1780279981094,43.42,73411.91,0.0,0.96701,3e-05,4.23323]
[1780279984113,43.42,73417.39,0.0,0.96719,3e-05,4.21494]
[1780279989147,43.41,73421.15,0.0,0.96732,3e-05,4.201]
[1780279994184,43.4,73422.27,0.0,0.96738,3e-05,4.1953]
[1780279998210,43.4,73432.6,0.0,0.9677,3e-05,4.16228]
[1780280003246,43.39,73431.44,0.0,0.96768,3e-05,4.16376]
[1780280005263,43.39,73426.9,0.0,0.96756,3e-05,4.17663]
[1780280010295,43.37,73422.51,0.0,0.96749,3e-05,4.18359]
[1780280015331,43.36,73418.81,0.0,0.96742,3e-05,4.1897]
[1780280019358,43.36,73414.21,0.0,0.96731,3e-05,4.20181]
[1780280024393,43.35,73415.91,0.0,0.96738,3e-05,4.1942]
[1780280029428,43.34,73418.31,0.0,0.96747,3e-05,4.18453]
[1780280034463,43.33,73418.91,0.0,0.96751,3e-05,4.18037]
[1780280039499,43.33,73419.52,0.0,0.96755,3e-05,4.17618]
[1780280044534,43.32,73419.09,0.0,0.96756,3e-05,4.17512]
[1780280048563,43.31,73426.53,0.0,0.96779,3e-05,4.15074]
[1780280053600,43.31,73430.51,0.0,0.96793,3e-05,4.13658]
[1780280054604,43.31,73443.69,0.0,0.96831,3e-05,4.09656]
[1780280055612,43.3,73444.51,0.0,0.96837,3e-05,4.09085]
[1780280060645,43.27,73451.33,0.0,0.96865,3e-05,4.06064]
[1780280065683,43.26,73450.42,0.0,0.96864,3e-05,4.06199]
[1780280068709,43.26,73459.14,0.0,0.96889,3e-05,4.03525]
[1780280069711,43.26,73460.92,0.0,0.96894,3e-05,4.02974]
[1780280074746,43.25,73464.15,0.0,0.96907,3e-05,4.01632]
[1780280079781,43.25,73460.02,0.0,0.96896,3e-05,4.02747]
[1780280084816,43.25,73459.25,0.0,0.96895,3e-05,4.02858]
[1780280089851,43.24,73459.72,0.0,0.96897,3e-05,4.02599]
[1780280094891,43.24,73456.32,0.0,0.96889,3e-05,4.03488]
[1780280099924,43.24,73456.84,0.0,0.96891,3e-05,4.03206]
[1780280104959,43.23,73460.72,0.0,0.96904,3e-05,4.01928]
[1780280109995,43.23,73461.82,0.0,0.96908,3e-05,4.01493]
[1780280115032,43.22,73455.43,0.0,0.96891,3e-05,4.03279]
[1780280120068,43.22,73452.61,0.0,0.96884,3e-05,4.03998]
[1780280121074,43.22,73445.92,0.0,0.96865,3e-05,4.0594]
[1780280125103,43.22,73440.02,0.0,0.96849,3e-05,4.07618]
[1780280129131,43.21,73434.63,0.0,0.96835,3e-05,4.09087]
[1780280131147,43.21,73429.09,0.0,0.96822,3e-05,4.10408]
[1780280132152,43.21,73423.94,0.0,0.96808,3e-05,4.11925]
[1780280137187,43.2,73421.39,0.0,0.96802,3e-05,4.12517]
[1780280143229,43.2,73422.24,0.0,0.96806,3e-05,4.12059]
[1780280148265,43.19,73422.74,0.0,0.96809,3e-05,4.11747]
[1780280153298,43.19,73417.57,0.0,0.96796,3e-05,4.13147]
[1780280158334,43.18,73415.9,0.0,0.96793,3e-05,4.13486]
[1780280163370,43.18,73409.34,0.0,0.96775,3e-05,4.153]
[1780280165383,43.18,73402.37,0.0,0.96755,3e-05,4.1739]
[1780280168403,43.17,73398.07,0.0,0.96744,3e-05,4.18575]
[1780280173438,43.17,73403.8,0.0,0.9676,3e-05,4.16857]
[1780280178474,43.17,73405.82,0.0,0.96767,3e-05,4.16172]
[1780280183512,43.16,73408.23,0.0,0.96776,3e-05,4.15218]
[1780280188546,43.16,73401.27,0.0,0.96758,3e-05,4.17109]
[1780280189553,43.16,73400.6,0.0,0.96756,3e-05,4.17315]
[1780280194588,43.15,73403.95,0.0,0.9677,3e-05,4.15776]
[1780280199623,43.14,73406.22,0.0,0.96779,3e-05,4.1486]
[1780280207678,43.13,73404.52,0.0,0.96777,3e-05,4.15023]
[1780280211706,43.13,73413.49,0.0,0.96805,3e-05,4.12129]
[1780280213629,43.12,73403.81,0.0,0.96777,3e-05,4.1498]
[1780280218756,43.12,73399.77,0.0,0.96767,3e-05,4.16081]
[1780280219763,43.12,73408.95,0.0,0.96794,3e-05,4.13247]
[1780280220769,43.12,73413.23,0.0,0.96807,3e-05,4.1191]
[1780280225807,43.11,73415.24,0.0,0.96814,3e-05,4.11107]
[1780280230842,43.1,73417.35,0.0,0.96822,3e-05,4.10277]
[1780280234872,43.1,73417.62,0.0,0.96824,3e-05,4.1005]
[1780280239906,43.09,73415.84,0.0,0.96821,3e-05,4.10408]
[1780280242927,43.09,73421.34,0.0,0.96838,3e-05,4.08646]
[1780280243937,43.09,73422.07,0.0,0.9684,3e-05,4.08394]
[1780280247981,43.09,73427.74,0.0,0.96857,3e-05,4.06568]
[1780280253018,43.08,73426.92,0.0,0.96858,3e-05,4.06401]
[1780280256041,43.08,73430.95,0.0,0.96871,3e-05,4.05122]
[1780280261075,43.08,73429.39,0.0,0.96867,3e-05,4.05482]
[1780280266110,43.07,73426.41,0.0,0.9686,3e-05,4.06272]
[1780280268125,43.07,73419.39,0.0,0.9684,3e-05,4.08337]
[1780280273160,43.07,73420.55,0.0,0.96844,3e-05,4.07906]
[1780280278195,43.07,73419.46,0.0,0.96842,3e-05,4.08092]
[1780280283230,43.06,73419.53,0.0,0.96843,3e-05,4.07952]
[1780280288264,43.06,73419.85,0.0,0.96846,3e-05,4.07736]
[1780280293300,43.05,73418.67,0.0,0.96843,3e-05,4.07969]
[1780280298335,43.05,73417.06,0.0,0.9684,3e-05,4.08318]
[1780280303369,43.05,73416.49,0.0,0.9684,3e-05,4.08355]
[1780280308405,43.04,73417.13,0.0,0.96843,3e-05,4.08027]
[1780280310419,43.04,73411.06,0.0,0.96826,3e-05,4.09798]
[1780280312460,43.04,73405.41,0.0,0.96812,3e-05,4.11162]
[1780280317487,43.03,73402.53,0.0,0.96805,3e-05,4.11913]
[1780280322524,43.03,73404.07,0.0,0.96811,3e-05,4.11277]
[1780280323531,43.03,73384.5,0.0,0.96754,3e-05,4.17189]
[1780280324539,43.03,73376.27,0.0,0.9673,3e-05,4.19663]
[1780280329573,43.02,73379.68,0.0,0.96742,3e-05,4.18431]
[1780280334608,43.02,73379.5,0.0,0.96741,3e-05,4.18523]
[1780280339643,43.02,73378.27,0.0,0.96737,3e-05,4.19]
[1780280344678,43.03,73377.5,0.0,0.96734,3e-05,4.1927]
[1780280348707,43.03,73372.06,0.0,0.96718,3e-05,4.2095]
[1780280353741,43.03,73369.04,0.0,0.96709,3e-05,4.21919]
[1780280354756,43.03,73362.26,0.0,0.96689,3e-05,4.24011]
[1780280355756,43.03,73357.35,0.0,0.96673,3e-05,4.25591]
[1780280357768,43.03,73353.33,0.0,0.96661,3e-05,4.2682]
[1780280362803,43.04,73354.97,0.0,0.96664,3e-05,4.26577]
[1780280367838,43.04,73357.52,0.0,0.96669,3e-05,4.2605]
[1780280372874,43.05,73360.15,0.0,0.96676,3e-05,4.25215]
[1780280376902,43.06,73369.72,0.0,0.96703,3e-05,4.22472]
[1780280377910,43.06,73372.9,0.0,0.96712,3e-05,4.2155]
[1780280382943,43.07,73375.03,0.0,0.96715,3e-05,4.21195]
[1780280387981,43.08,73373.96,0.0,0.9671,3e-05,4.21757]
[1780280393021,43.08,73376.02,0.0,0.96714,3e-05,4.21285]
[1780280398063,43.09,73375.36,0.0,0.96711,3e-05,4.2165]
[1780280403099,43.1,73373.99,0.0,0.96704,3e-05,4.22363]
[1780280411154,43.11,73371.53,0.0,0.96693,3e-05,4.23514]
[1780280416189,43.12,73369.5,0.0,0.96684,3e-05,4.24422]
[1780280423238,43.13,73367.27,0.0,0.96674,3e-05,4.25495]
[1780280428272,43.14,73367.44,0.0,0.96672,3e-05,4.25711]
[1780280432301,43.14,73372.5,0.0,0.96687,3e-05,4.24077]
[1780280434316,43.15,73373.95,0.0,0.9669,3e-05,4.23744]
[1780280438343,43.15,73379.34,0.0,0.96704,3e-05,4.2231]
[1780280439351,43.16,73396.73,0.0,0.96755,3e-05,4.17043]
[1780280440357,43.16,73396.73,0.0,0.96754,3e-05,4.17106]
[1780280441363,43.16,73403.57,0.0,0.96775,3e-05,4.14978]
[1780280442370,43.16,73405.73,0.0,0.96781,3e-05,4.14366]
[1780280448415,43.15,73406.23,0.0,0.96784,3e-05,4.14022]
[1780280454468,43.14,73407.33,0.0,0.9679,3e-05,4.13434]
[1780280456471,43.14,73419.57,0.0,0.96825,3e-05,4.09695]
[1780280457478,43.14,73425.93,0.0,0.96844,3e-05,4.07715]
[1780280462516,43.14,73426.5,0.0,0.96847,3e-05,4.07422]
[1780280467551,43.13,73426.59,0.0,0.96849,3e-05,4.07248]
[1780280474598,43.12,73424.05,0.0,0.96844,3e-05,4.07779]
[1780280479636,43.12,73424.03,0.0,0.96845,3e-05,4.0765]
[1780280482655,43.12,73429.64,0.0,0.96861,3e-05,4.05897]
[1780280486683,43.12,73435.57,0.0,0.96879,3e-05,4.04043]
[1780280488699,43.11,73444.27,0.0,0.96904,3e-05,4.01422]
[1780280493733,43.11,73447.38,0.0,0.96915,3e-05,4.0015]
[1780280498768,43.11,73437.69,0.0,0.96889,3e-05,4.02953]
[1780280499778,43.11,73431.53,0.0,0.96871,3e-05,4.04771]
[1780280500791,43.11,73431.21,0.0,0.96871,3e-05,4.04844]
[1780280505817,43.1,73431.65,0.0,0.96873,3e-05,4.04601]
[1780280510854,43.1,73428.44,0.0,0.96865,3e-05,4.05453]
[1780280515888,43.1,73423.74,0.0,0.96853,3e-05,4.0675]
[1780280518910,43.1,73415.99,0.0,0.96831,3e-05,4.09009]
[1780280519918,43.1,73413.22,0.0,0.96823,3e-05,4.09817]
[1780280525959,43.09,73413.9,0.0,0.96827,3e-05,4.09442]
[1780280530993,43.09,73414.65,0.0,0.9683,3e-05,4.0908]
[1780280536031,43.08,73414.62,0.0,0.96831,3e-05,4.08957]
[1780280539051,43.08,73422.26,0.0,0.96854,3e-05,4.06584]
[1780280540059,43.08,73429.32,0.0,0.96874,3e-05,4.04449]
[1780280541065,43.08,73429.59,0.0,0.96875,3e-05,4.04351]
[1780280543079,43.08,73424.19,0.0,0.9686,3e-05,4.05932]
[1780280545959,43.07,73414.91,0.0,0.96834,3e-05,4.0866]
[1780280547108,43.07,73415.83,0.0,0.96837,3e-05,4.0836]
[1780280552141,43.07,73412.13,0.0,0.9683,3e-05,4.09072]
[1780280557176,43.07,73413.4,0.0,0.96834,3e-05,4.08564]
[1780280562211,43.06,73412.68,0.0,0.96834,3e-05,4.0866]
[1780280567245,43.06,73408.43,0.0,0.96822,3e-05,4.09816]
[1780280572281,43.05,73408.69,0.0,0.96824,3e-05,4.09608]
[1780280577315,43.05,73409.13,0.0,0.96827,3e-05,4.09347]
[1780280582351,43.05,73408.32,0.0,0.96826,3e-05,4.09465]
[1780280588394,43.04,73405.93,0.0,0.9682,3e-05,4.10029]
[1780280593432,43.04,73408.44,0.0,0.96829,3e-05,4.09138]
[1780280598465,43.03,73409.8,0.0,0.96834,3e-05,4.08605]
[1780280603500,43.03,73413.97,0.0,0.96847,3e-05,4.07233]
[1780280608535,43.03,73407.11,0.0,0.96828,3e-05,4.09187]
[1780280611556,43.02,73404.68,0.0,0.96824,3e-05,4.09541]
[1780280616590,43.02,73404.5,0.0,0.96825,3e-05,4.09466]
[1780280621628,43.02,73405.73,0.0,0.9683,3e-05,4.08969]
[1780280623640,43.02,73396.87,0.0,0.96804,3e-05,4.11641]
[1780280631695,43.01,73396.09,0.0,0.96804,3e-05,4.1163]
[1780280633710,43.01,73401.2,0.0,0.9682,3e-05,4.10022]
[1780280638745,43.0,73400.82,0.0,0.9682,3e-05,4.09986]
[1780280643780,43.0,73402.7,0.0,0.96827,3e-05,4.09267]
[1780280648815,42.99,73406.01,0.0,0.96838,3e-05,4.08118]
[1780280653850,42.99,73409.35,0.0,0.96849,3e-05,4.06965]
[1780280658887,42.98,73410.83,0.0,0.96854,3e-05,4.06375]
[1780280660899,42.98,73403.2,0.0,0.96833,3e-05,4.0861]
[1780280665936,42.98,73401.63,0.0,0.96829,3e-05,4.08968]
[1780280670970,42.97,73399.49,0.0,0.96825,3e-05,4.09449]
[1780280676878,42.98,73401.2,0.0,0.9683,3e-05,4.0881]
[1780280686944,42.98,73400.53,0.0,0.96827,3e-05,4.0917]
[1780280692119,42.98,73402.24,0.0,0.96831,3e-05,4.08729]
[1780280695139,42.99,73401.46,0.0,0.96828,3e-05,4.09011]
[1780280697153,42.99,73403.08,0.0,0.96833,3e-05,4.08552]
[1780280698161,42.99,73411.83,0.0,0.96858,3e-05,4.05933]
[1780280699168,42.99,73412.2,0.0,0.96859,3e-05,4.05792]
[1780280704202,42.98,73410.98,0.0,0.96857,3e-05,4.06014]
[1780280707085,42.98,73403.19,0.0,0.96835,3e-05,4.08272]
[1780280711265,42.98,73413.74,0.0,0.96864,3e-05,4.05232]
[1780280712272,42.98,73429.32,0.0,0.96909,3e-05,4.0055]
[1780280713279,42.98,73437.58,0.0,0.96932,3e-05,3.98079]
[1780280714286,42.98,73439.17,0.0,0.96937,3e-05,3.97594]
[1780280719321,42.98,73437.43,0.0,0.96933,3e-05,3.98048]
[1780280724355,42.98,73429.84,0.0,0.96912,3e-05,4.00241]
[1780280727376,42.98,73422.35,0.0,0.96891,3e-05,4.02429]
[1780280728384,42.98,73415.53,0.0,0.96872,3e-05,4.04452]
[1780280729390,42.97,73414.38,0.0,0.96869,3e-05,4.04776]
[1780280735434,42.97,73410.29,0.0,0.9686,3e-05,4.05592]
[1780280736440,42.97,73404.91,0.0,0.96845,3e-05,4.07189]
[1780280737447,42.97,73395.24,0.0,0.96817,3e-05,4.10084]
[1780280738454,42.97,73393.4,0.0,0.96812,3e-05,4.10612]
[1780280743488,42.96,73392.04,0.0,0.9681,3e-05,4.10868]
[1780280748523,42.96,73390.36,0.0,0.96806,3e-05,4.11225]
[1780280753559,42.95,73393.06,0.0,0.96816,3e-05,4.10255]
[1780280757586,42.95,73399.29,0.0,0.96835,3e-05,4.08257]
[1780280758594,42.95,73407.63,0.0,0.96859,3e-05,4.05718]
[1780280759603,42.95,73410.91,0.0,0.96869,3e-05,4.04711]
[1780280762624,42.95,73416.09,0.0,0.96884,3e-05,4.03097]
[1780280765645,42.95,73421.91,0.0,0.96901,3e-05,4.01304]
[1780280767659,42.94,73424.48,0.0,0.96909,3e-05,4.00509]
[1780280772698,42.94,73421.92,0.0,0.96902,3e-05,4.01205]
[1780280777734,42.94,73421.83,0.0,0.96902,3e-05,4.01149]
[1780280781762,42.94,73424.54,0.0,0.96911,3e-05,4.00297]
[1780280786797,42.94,73420.7,0.0,0.969,3e-05,4.01393]
[1780280791833,42.94,73417.2,0.0,0.96893,3e-05,4.02103]
[1780280796873,42.93,73417.15,0.0,0.96893,3e-05,4.02057]
[1780280803923,42.93,73413.08,0.0,0.96883,3e-05,4.03176]
[1780280808960,42.93,73413.78,0.0,0.96885,3e-05,4.02888]
[1780280817870,42.92,73415.34,0.0,0.96891,3e-05,4.0228]
[1780280824066,42.92,73419.05,0.0,0.96902,3e-05,4.01076]
[1780280829102,42.92,73416.48,0.0,0.96896,3e-05,4.01763]
[1780280830109,42.92,73404.3,0.0,0.96861,3e-05,4.05391]
[1780280833129,42.91,73398.01,0.0,0.96844,3e-05,4.07211]
[1780280838177,42.91,73397.67,0.0,0.96844,3e-05,4.07182]
[1780280844220,42.91,73398.84,0.0,0.96849,3e-05,4.06678]
[1780280845229,42.91,73406.99,0.0,0.96873,3e-05,4.04202]
[1780280846234,42.9,73409.9,0.0,0.96881,3e-05,4.03307]
[1780280851270,42.9,73412.31,0.0,0.96891,3e-05,4.02203]
[1780280852278,42.9,73428.92,0.0,0.96938,3e-05,3.97235]
[1780280853284,42.9,73431.0,0.0,0.96944,3e-05,3.96607]
[1780280860335,42.9,73428.59,0.0,0.96938,3e-05,3.97248]
[1780280865368,42.9,73422.75,0.0,0.96922,3e-05,3.98931]
[1780280874434,42.89,73421.08,0.0,0.96918,3e-05,3.99328]
[1780280876446,42.89,73414.55,0.0,0.969,3e-05,4.01254]
[1780280878296,42.89,73412.47,0.0,0.96894,3e-05,4.01848]
[1780280883498,42.89,73417.23,0.0,0.96908,3e-05,4.00356]
[1780280889540,42.89,73419.79,0.0,0.96916,3e-05,3.99526]
[1780280894575,42.89,73416.88,0.0,0.96909,3e-05,4.0034]
[1780280899610,42.88,73416.88,0.0,0.96909,3e-05,4.00282]
[1780280905652,42.88,73415.29,0.0,0.96905,3e-05,4.00689]
[1780280910698,42.88,73415.34,0.0,0.96906,3e-05,4.00616]
[1780280914721,42.88,73420.01,0.0,0.96922,3e-05,3.98907]
[1780280919756,42.88,73418.89,0.0,0.96919,3e-05,3.99198]
[1780280924791,42.88,73417.99,0.0,0.96917,3e-05,3.99426]
[1780280929829,42.87,73418.32,0.0,0.96918,3e-05,3.9929]
[1780280934861,42.87,73418.73,0.0,0.96919,3e-05,3.99133]
[1780280940904,42.87,73417.19,0.0,0.96915,3e-05,3.99549]
[1780280945939,42.87,73415.94,0.0,0.96912,3e-05,3.99886]
[1780280951981,42.87,73417.87,0.0,0.96918,3e-05,3.99271]
[1780280957016,42.87,73415.03,0.0,0.9691,3e-05,4.00084]
[1780280963062,42.87,73414.64,0.0,0.9691,3e-05,4.00161]
[1780280968097,42.87,73415.55,0.0,0.96912,3e-05,3.99857]
[1780280975146,42.87,73414.75,0.0,0.96913,3e-05,3.99776]
[1780280980181,42.86,73416.31,0.0,0.96917,3e-05,3.9928]
[1780280986223,42.86,73414.2,0.0,0.96912,3e-05,3.99875]
[1780280991259,42.86,73414.49,0.0,0.96913,3e-05,3.99759]
[1780280996292,42.86,73414.52,0.0,0.96913,3e-05,3.99722]
[1780281001327,42.86,73413.98,0.0,0.96912,3e-05,3.99855]
[1780281007370,42.86,73418.52,0.0,0.96925,3e-05,3.9847]
[1780281010391,42.86,73409.05,0.0,0.96898,3e-05,4.01283]
[1780281012405,42.86,73410.81,0.0,0.96903,3e-05,4.00743]
[1780281017440,42.86,73409.48,0.0,0.969,3e-05,4.01097]
[1780281022475,42.86,73410.94,0.0,0.96905,3e-05,4.00618]
[1780281027511,42.85,73410.09,0.0,0.96903,3e-05,4.00826]
[1780281032546,42.85,73406.58,0.0,0.96895,3e-05,4.01551]
[1780281035566,42.85,73400.12,0.0,0.96877,3e-05,4.03457]
[1780281036574,42.85,73394.6,0.0,0.96861,3e-05,4.05103]
[1780281037585,42.85,73394.61,0.0,0.96861,3e-05,4.05084]
[1780281042616,42.85,73390.17,0.0,0.96849,3e-05,4.06337]
[1780281043623,42.85,73383.52,0.0,0.9683,3e-05,4.08328]
[1780281044630,42.85,73377.74,0.0,0.96814,3e-05,4.10059]
[1780281045638,42.85,73371.6,0.0,0.96796,3e-05,4.11901]
[1780281046645,42.85,73370.08,0.0,0.96792,3e-05,4.12335]
[1780281051681,42.84,73370.46,0.0,0.96794,3e-05,4.12066]
[1780281053694,42.84,73364.94,0.0,0.96779,3e-05,4.13689]
[1780281059566,42.83,73363.81,0.0,0.96777,3e-05,4.13832]
[1780281064769,42.83,73363.6,0.0,0.96778,3e-05,4.1373]
[1780281069806,42.82,73366.25,0.0,0.96788,3e-05,4.1276]
[1780281074843,42.82,73370.9,0.0,0.96803,3e-05,4.11191]
[1780281079877,42.81,73372.91,0.0,0.9681,3e-05,4.10436]
[1780281081893,42.81,73379.13,0.0,0.96829,3e-05,4.08493]
[1780281083904,42.81,73385.09,0.0,0.96846,3e-05,4.06638]
[1780281084912,42.81,73387.67,0.0,0.96854,3e-05,4.05836]
[1780281089947,42.81,73394.23,0.0,0.96874,3e-05,4.03758]
[1780281094983,42.8,73396.16,0.0,0.96882,3e-05,4.02814]
[1780281096998,42.8,73401.5,0.0,0.96898,3e-05,4.01179]
[1780281099011,42.8,73405.15,0.0,0.96908,3e-05,4.00059]
[1780281105054,42.8,73403.43,0.0,0.96904,3e-05,4.00495]
[1780281114117,42.8,73403.46,0.0,0.96905,3e-05,4.00371]
[1780281119152,42.79,73401.54,0.0,0.969,3e-05,4.00884]
[1780281124189,42.79,73400.17,0.0,0.96897,3e-05,4.01226]
[1780281130229,42.79,73398.49,0.0,0.96893,3e-05,4.01646]
[1780281135264,42.79,73396.93,0.0,0.96889,3e-05,4.0204]
[1780281143330,42.78,73396.99,0.0,0.96891,3e-05,4.01896]
[1780281148354,42.78,73394.27,0.0,0.96884,3e-05,4.02633]
[1780281153390,42.78,73394.97,0.0,0.96889,3e-05,4.02041]
[1780281158425,42.77,73394.57,0.0,0.96888,3e-05,4.02073]
[1780281163461,42.77,73395.42,0.0,0.96892,3e-05,4.01727]
[1780281165475,42.77,73404.0,0.0,0.96916,3e-05,3.99127]
[1780281167489,42.77,73413.13,0.0,0.96942,3e-05,3.96385]
[1780281174536,42.77,73414.42,0.0,0.96947,3e-05,3.95931]
[1780281179572,42.77,73414.08,0.0,0.96946,3e-05,3.95981]
[1780281184607,42.76,73412.29,0.0,0.96942,3e-05,3.9646]
[1780281189641,42.76,73410.08,0.0,0.96936,3e-05,3.97062]
[1780281194676,42.76,73410.16,0.0,0.96937,3e-05,3.96979]
[1780281198705,42.76,73403.92,0.0,0.96919,3e-05,3.98793]
[1780281199712,42.76,73400.63,0.0,0.9691,3e-05,3.99761]
[1780281204746,42.76,73396.81,0.0,0.969,3e-05,4.0082]
[1780281210642,42.75,73391.84,0.0,0.96887,3e-05,4.02202]
[1780281215824,42.75,73387.83,0.0,0.96878,3e-05,4.03034]
[1780281221867,42.75,73386.11,0.0,0.96875,3e-05,4.0343]
[1780281226901,42.74,73389.52,0.0,0.96885,3e-05,4.02305]
[1780281231936,42.74,73387.88,0.0,0.96882,3e-05,4.02704]
[1780281236971,42.74,73390.65,0.0,0.9689,3e-05,4.01777]
[1780281241000,42.73,73399.12,0.0,0.96915,3e-05,3.99168]
[1780281246036,42.73,73400.0,0.0,0.96918,3e-05,3.98829]
[1780281248049,42.73,73407.14,0.0,0.96939,3e-05,3.96671]
[1780281251071,42.73,73408.99,0.0,0.96944,3e-05,3.96087]
[1780281256107,42.73,73410.77,0.0,0.9695,3e-05,3.95501]
[1780281263155,42.73,73409.78,0.0,0.96948,3e-05,3.95717]
[1780281270203,42.72,73411.5,0.0,0.96953,3e-05,3.95129]
[1780281275239,42.72,73404.81,0.0,0.96937,3e-05,3.96788]
[1780281278259,42.72,73404.64,0.0,0.96937,3e-05,3.96796]
[1780281283295,42.72,73406.55,0.0,0.96943,3e-05,3.96159]
[1780281288330,42.72,73405.41,0.0,0.9694,3e-05,3.96429]
[1780281293365,42.71,73405.8,0.0,0.96942,3e-05,3.96244]
[1780281298399,42.71,73407.76,0.0,0.96948,3e-05,3.95594]
[1780281303434,42.71,73407.17,0.0,0.96947,3e-05,3.95707]
[1780281305448,42.71,73412.21,0.0,0.96962,3e-05,3.94189]
[1780281310483,42.71,73412.45,0.0,0.96963,3e-05,3.9407]
[1780281315522,42.71,73411.11,0.0,0.9696,3e-05,3.94413]
[1780281318538,42.71,73404.28,0.0,0.9694,3e-05,3.96421]
[1780281323574,42.7,73405.73,0.0,0.96945,3e-05,3.95913]
[1780281328610,42.7,73408.29,0.0,0.96953,3e-05,3.95093]
[1780281333645,42.7,73407.88,0.0,0.96954,3e-05,3.94884]
[1780281338679,42.7,73411.83,0.0,0.96966,3e-05,3.93661]
[1780281342708,42.7,73404.79,0.0,0.96946,3e-05,3.95715]
[1780281348749,42.7,73399.57,0.0,0.96932,3e-05,3.97208]
[1780281355799,42.69,73395.02,0.0,0.9692,3e-05,3.98497]
[1780281357812,42.69,73385.78,0.0,0.96894,3e-05,4.01247]
[1780281358819,42.69,73380.02,0.0,0.96877,3e-05,4.02967]
[1780281359826,42.69,73377.69,0.0,0.96871,3e-05,4.03653]
[1780281364861,42.69,73380.45,0.0,0.9688,3e-05,4.02732]
[1780281369898,42.69,73382.28,0.0,0.96886,3e-05,4.02098]
[1780281374931,42.68,73382.61,0.0,0.96887,3e-05,4.01915]
[1780281379966,42.68,73382.12,0.0,0.96887,3e-05,4.0198]
[1780281385002,42.68,73382.81,0.0,0.9689,3e-05,4.01686]
[1780281390037,42.68,73386.0,0.0,0.969,3e-05,4.00645]
[1780281394070,42.67,73391.06,0.0,0.96917,3e-05,3.9879]
[1780281399102,42.67,73395.59,0.0,0.9693,3e-05,3.97368]
[1780281405141,42.67,73399.09,0.0,0.96941,3e-05,3.96259]
[1780281410176,42.67,73401.96,0.0,0.96949,3e-05,3.95356]
[1780281413198,42.67,73408.29,0.0,0.96967,3e-05,3.93451]
[1780281415213,42.67,73408.98,0.0,0.96969,3e-05,3.93238]
[1780281420247,42.67,73410.32,0.0,0.96973,3e-05,3.92823]
[1780281426288,42.67,73409.4,0.0,0.96971,3e-05,3.93072]
[1780281431328,42.66,73409.38,0.0,0.96971,3e-05,3.93056]
[1780281436366,42.66,73410.06,0.0,0.96973,3e-05,3.92831]
[1780281439387,42.66,73415.78,0.0,0.96989,3e-05,3.91125]
[1780281440394,42.66,73420.61,0.0,0.97003,3e-05,3.89699]
[1780281442407,42.66,73422.14,0.0,0.97007,3e-05,3.89251]
[1780281443421,42.66,73429.14,0.0,0.97026,3e-05,3.87197]
[1780281444424,42.66,73431.62,0.0,0.97033,3e-05,3.86476]
[1780281447444,42.67,73441.93,0.0,0.97061,3e-05,3.835]
[1780281448455,42.67,73448.7,0.0,0.97079,3e-05,3.81549]
[1780281453488,42.67,73443.56,0.0,0.97066,3e-05,3.82857]
[1780281458521,42.67,73442.7,0.0,0.97063,3e-05,3.83179]
[1780281463557,42.67,73441.51,0.0,0.9706,3e-05,3.83597]
[1780281468594,42.68,73442.73,0.0,0.97062,3e-05,3.83313]
[1780281473626,42.68,73441.56,0.0,0.97058,3e-05,3.83729]
[1780281479669,42.68,73440.19,0.0,0.97054,3e-05,3.8422]
[1780281481683,42.68,73431.69,0.0,0.9703,3e-05,3.86726]
[1780281486718,42.68,73429.44,0.0,0.97023,3e-05,3.8744]
[1780281492615,42.68,73427.09,0.0,0.97016,3e-05,3.88195]
[1780281496787,42.69,73434.12,0.0,0.97035,3e-05,3.86184]
[1780281497795,42.69,73440.95,0.0,0.97054,3e-05,3.8421]
[1780281502830,42.69,73439.9,0.0,0.9705,3e-05,3.84614]
[1780281507865,42.69,73438.44,0.0,0.97045,3e-05,3.85139]
[1780281512899,42.7,73436.56,0.0,0.97041,3e-05,3.85512]
[1780281517958,42.7,73435.27,0.0,0.97037,3e-05,3.85986]
[1780281519973,42.7,73427.24,0.0,0.97014,3e-05,3.88375]
[1780281522996,42.7,73424.0,0.0,0.97005,3e-05,3.89371]
[1780281528031,42.7,73419.16,0.0,0.96991,3e-05,3.9086]
[1780281533068,42.71,73419.21,0.0,0.9699,3e-05,3.90899]
[1780281538101,42.71,73420.19,0.0,0.96993,3e-05,3.90659]
[1780281542967,42.71,73432.64,0.0,0.97027,3e-05,3.87053]
[1780281548171,42.71,73436.88,0.0,0.97038,3e-05,3.85891]
[1780281553205,42.71,73435.27,0.0,0.97032,3e-05,3.86448]
[1780281558240,42.72,73436.31,0.0,0.97034,3e-05,3.86233]
[1780281563276,42.72,73436.22,0.0,0.97033,3e-05,3.86367]
[1780281568311,42.72,73435.36,0.0,0.9703,3e-05,3.8671]
[1780281573346,42.73,73435.76,0.0,0.97032,3e-05,3.86411]
[1780281577373,42.73,73441.24,0.0,0.97047,3e-05,3.84888]
[1780281579389,42.73,73447.08,0.0,0.97062,3e-05,3.83233]
[1780281583416,42.73,73461.44,0.0,0.971,3e-05,3.79173]
[1780281584423,42.73,73467.92,0.0,0.97117,3e-05,3.77339]
[1780281589458,42.74,73466.19,0.0,0.97111,3e-05,3.77989]
[1780281594493,42.74,73468.63,0.0,0.97117,3e-05,3.77436]
[1780281599530,42.75,73467.02,0.0,0.97111,3e-05,3.78046]
[1780281604564,42.75,73461.7,0.0,0.97095,3e-05,3.79713]
[1780281609601,42.76,73465.13,0.0,0.97103,3e-05,3.78846]
[1780281614643,42.76,73467.72,0.0,0.97109,3e-05,3.78226]
[1780281619671,42.76,73464.95,0.0,0.97101,3e-05,3.79142]
[1780281624707,42.77,73462.15,0.0,0.97092,3e-05,3.80061]
[1780281629742,42.77,73459.24,0.0,0.97083,3e-05,3.81004]
[1780281633770,42.77,73453.46,0.0,0.97069,3e-05,3.82478]
[1780281638805,42.78,73456.24,0.0,0.97076,3e-05,3.81751]
[1780281643839,42.78,73457.55,0.0,0.97078,3e-05,3.81456]
[1780281648875,42.78,73455.92,0.0,0.97073,3e-05,3.82012]
[1780281653910,42.78,73455.62,0.0,0.97072,3e-05,3.82181]
[1780281660959,42.79,73456.78,0.0,0.97074,3e-05,3.81964]
[1780281662974,42.79,73463.06,0.0,0.9709,3e-05,3.80186]
[1780281664987,42.79,73470.3,0.0,0.9711,3e-05,3.78146]
[1780281670029,42.79,73471.68,0.0,0.97112,3e-05,3.77869]
[1780281675061,42.8,73469.75,0.0,0.97106,3e-05,3.78545]
[1780281680096,42.8,73470.96,0.0,0.97108,3e-05,3.78313]
[1780281685130,42.81,73472.2,0.0,0.9711,3e-05,3.78076]
[1780281688153,42.81,73471.9,0.0,0.97109,3e-05,3.78234]
[1780281690168,42.81,73475.11,0.0,0.97117,3e-05,3.77361]
[1780281694196,42.81,73483.59,0.0,0.97141,3e-05,3.74772]
[1780281695202,42.81,73492.12,0.0,0.97163,3e-05,3.72373]
[1780281696210,42.81,73493.14,0.0,0.97165,3e-05,3.72117]
[1780281701245,42.82,73495.47,0.0,0.9717,3e-05,3.7162]
[1780281704104,42.82,73501.98,0.0,0.97186,3e-05,3.69876]
[1780281709303,42.83,73504.88,0.0,0.97192,3e-05,3.69235]
[1780281714339,42.83,73505.28,0.0,0.97192,3e-05,3.69299]
[1780281717360,42.84,73511.79,0.0,0.97208,3e-05,3.67572]
[1780281718366,42.84,73517.07,0.0,0.97221,3e-05,3.66127]
[1780281720385,42.84,73520.05,0.0,0.97228,3e-05,3.65336]
[1780281724250,42.84,73528.15,0.0,0.97248,3e-05,3.63205]
[1780281725425,42.85,73530.4,0.0,0.97254,3e-05,3.62624]
[1780281728447,42.85,73534.58,0.0,0.97263,3e-05,3.61649]
[1780281729453,42.85,73539.62,0.0,0.97275,3e-05,3.60301]
[1780281734489,42.86,73544.07,0.0,0.97284,3e-05,3.59319]
[1780281739527,42.87,73570.84,0.0,0.9735,2e-05,3.52174]
[1780281740541,42.87,73580.05,0.0,0.97372,2e-05,3.49725]
[1780281741548,42.87,73580.05,0.0,0.97372,2e-05,3.49787]
[1780281742552,42.87,73586.79,0.0,0.97388,2e-05,3.4803]
[1780281743559,42.88,73585.52,0.0,0.97384,2e-05,3.48456]
[1780281747590,42.88,73595.89,0.0,0.97409,2e-05,3.4573]
[1780281749606,42.88,73613.92,0.0,0.97452,2e-05,3.41017]
[1780281750615,42.88,73647.06,0.0,0.97531,2e-05,3.32297]
[1780281751642,42.88,73664.12,0.0,0.97572,2e-05,3.27662]
[1780281752637,42.89,73664.22,0.0,0.97572,2e-05,3.27678]
[1780281753658,42.89,73656.55,0.0,0.97553,2e-05,3.2971]
[1780281754689,42.89,73627.11,0.0,0.97484,2e-05,3.37449]
[1780281756696,42.9,73658.01,0.0,0.97554,2e-05,3.29641]
[1780281757721,42.9,73658.01,0.0,0.97554,2e-05,3.29687]
[1780281762744,42.91,73665.31,0.0,0.97569,2e-05,3.28038]
[1780281765776,42.91,73669.94,0.0,0.97578,2e-05,3.26995]
[1780281766795,42.91,73688.37,0.0,0.9762,2e-05,3.22333]
[1780281767793,42.92,73688.84,0.0,0.9762,2e-05,3.22273]
[1780281768802,42.92,73701.83,0.0,0.9765,2e-05,3.18969]
[1780281772830,42.91,73718.36,0.0,0.97687,2e-05,3.14777]
[1780281773849,42.92,73736.02,0.0,0.97726,2e-05,3.10389]
[1780281774853,42.92,73753.35,0.0,0.97763,2e-05,3.06135]
[1780281775852,42.92,73737.3,0.0,0.97729,2e-05,3.10087]
[1780281776860,42.92,73726.83,0.0,0.97705,2e-05,3.12756]
[1780281777868,42.92,73733.94,0.0,0.97721,2e-05,3.10991]
[1780281778876,42.92,73747.88,0.0,0.97751,2e-05,3.07563]
[1780281783926,42.98,73746.27,0.0,0.97733,2e-05,3.09654]
[1780281784919,43.01,73758.24,0.0,0.97752,2e-05,3.07482]
[1780281785926,43.01,73764.83,0.0,0.97766,2e-05,3.05877]
[1780281786938,43.03,73768.9,0.0,0.97768,2e-05,3.05709]
[1780281788963,43.09,73777.62,0.0,0.97772,2e-05,3.05217]
[1780281790977,43.1,73758.96,0.0,0.9773,2e-05,3.09953]
[1780281791985,43.1,73735.67,0.0,0.97679,2e-05,3.15722]
[1780281792996,43.1,73730.56,0.0,0.97667,2e-05,3.17063]
[1780281794023,43.1,73758.5,0.0,0.97728,2e-05,3.10193]
[1780281795015,43.1,73758.5,0.0,0.97728,2e-05,3.10186]
[1780281796024,43.1,73758.46,0.0,0.97728,2e-05,3.10195]
[1780281798035,43.1,73764.81,0.0,0.97742,2e-05,3.08636]
[1780281799056,43.1,73744.35,0.0,0.97697,2e-05,3.13684]
[1780281800068,43.13,73744.11,0.0,0.9769,2e-05,3.14554]
[1780281802079,43.13,73758.62,0.0,0.97722,2e-05,3.10955]
[1780281803087,43.13,73760.47,0.0,0.97726,2e-05,3.10496]
[1780281807114,43.13,73770.3,0.0,0.97747,2e-05,3.08068]
[1780281808121,43.13,73774.72,0.0,0.97757,2e-05,3.06988]
[1780281813156,43.13,73778.33,0.0,0.97766,2e-05,3.05881]
[1780281817198,43.13,73770.72,0.0,0.9775,2e-05,3.07751]
[1780281818206,43.13,73774.25,0.0,0.97757,2e-05,3.06889]
[1780281820220,43.13,73780.12,0.0,0.9777,2e-05,3.05466]
[1780281824265,43.13,73764.9,0.0,0.97737,2e-05,3.09192]
[1780281825263,43.13,73749.15,0.0,0.97703,2e-05,3.13076]
[1780281826270,43.13,73751.5,0.0,0.97708,2e-05,3.12485]
[1780281831308,43.16,73753.99,0.0,0.97707,2e-05,3.12552]
[1780281834328,43.16,73746.65,0.0,0.97691,2e-05,3.14347]
[1780281839384,43.15,73741.37,0.0,0.9768,2e-05,3.15608]
[1780281841393,43.15,73732.19,0.0,0.9766,2e-05,3.17877]
[1780281843404,43.15,73728.41,0.0,0.97652,2e-05,3.18793]
[1780281845418,43.15,73716.55,0.0,0.97625,2e-05,3.21748]
[1780281846424,43.15,73703.68,0.0,0.97596,2e-05,3.24991]
[1780281847432,43.15,73699.7,0.0,0.97587,2e-05,3.26054]
[1780281852469,43.16,73698.16,0.0,0.97582,2e-05,3.26605]
[1780281854480,43.16,73690.77,0.0,0.97564,2e-05,3.2859]
[1780281855492,43.16,73686.66,0.0,0.97554,2e-05,3.29689]
[1780281859517,43.16,73696.61,0.0,0.97576,2e-05,3.27228]
[1780281863545,43.17,73704.0,0.0,0.97592,2e-05,3.25523]
[1780281868581,43.18,73705.27,0.0,0.97593,2e-05,3.25439]
[1780281873617,43.19,73698.62,0.0,0.97577,2e-05,3.27131]
[1780281878652,43.19,73700.6,0.0,0.9758,2e-05,3.2678]
[1780281882681,43.19,73693.26,0.0,0.97564,2e-05,3.2854]
[1780281885408,43.19,73686.64,0.0,0.97549,2e-05,3.30218]
[1780281890741,43.2,73687.02,0.0,0.97548,2e-05,3.3033]
[1780281895777,43.2,73685.73,0.0,0.97543,2e-05,3.30871]
[1780281900813,43.2,73689.64,0.0,0.97553,2e-05,3.29844]
[1780281905550,43.21,73696.16,0.0,0.97567,2e-05,3.28298]
[1780281906853,43.21,73697.05,0.0,0.97568,2e-05,3.28114]
[1780281907861,43.21,73704.12,0.0,0.97584,2e-05,3.26351]
[1780281908870,43.21,73708.59,0.0,0.97594,2e-05,3.2526]
[1780281912896,43.22,73713.54,0.0,0.97603,2e-05,3.242]
[1780281913903,43.22,73722.89,0.0,0.97625,2e-05,3.2181]
[1780281915626,43.22,73728.09,0.0,0.97637,2e-05,3.20461]
[1780281917931,43.21,73734.78,0.0,0.97652,2e-05,3.18749]
[1780281920956,43.21,73725.3,0.0,0.97631,2e-05,3.21086]
[1780281921961,43.21,73720.66,0.0,0.97621,2e-05,3.22238]
[1780281925990,43.21,73731.11,0.0,0.97645,2e-05,3.19514]
[1780281931025,43.21,73732.14,0.0,0.9765,2e-05,3.18941]
[1780281936058,43.2,73734.37,0.0,0.97655,2e-05,3.18314]
[1780281941096,43.2,73734.94,0.0,0.97657,2e-05,3.18102]
[1780281946131,43.2,73735.88,0.0,0.9766,2e-05,3.17798]
[1780281951164,43.2,73751.06,0.0,0.97694,2e-05,3.13953]
[1780281952178,43.2,73759.33,0.0,0.97712,2e-05,3.11902]
[1780281953182,43.2,73775.25,0.0,0.97747,2e-05,3.07991]
[1780281954187,43.2,73778.06,0.0,0.97753,2e-05,3.07308]
[1780281959220,43.2,73776.08,0.0,0.97748,2e-05,3.07809]
[1780281960229,43.2,73766.3,0.0,0.97727,2e-05,3.10207]
[1780281961233,43.2,73756.14,0.0,0.97705,2e-05,3.12709]
[1780281962241,43.2,73754.4,0.0,0.97701,2e-05,3.13134]
[1780281965262,43.2,73761.55,0.0,0.97717,2e-05,3.11351]
[1780281970297,43.2,73758.09,0.0,0.9771,2e-05,3.12182]
[1780281975332,43.19,73761.72,0.0,0.97718,2e-05,3.11265]
[1780281980366,43.19,73767.19,0.0,0.9773,2e-05,3.09905]
[1780281983389,43.19,73770.76,0.0,0.97738,2e-05,3.09029]
[1780281988423,43.19,73772.62,0.0,0.97742,2e-05,3.08581]
[1780281992451,43.19,73767.77,0.0,0.97733,2e-05,3.09534]
[1780281997485,43.19,73768.29,0.0,0.97734,2e-05,3.0941]
[1780282000509,43.19,73761.67,0.0,0.97719,2e-05,3.11039]
[1780282002522,43.19,73757.29,0.0,0.9771,2e-05,3.12115]
[1780282004534,43.19,73750.46,0.0,0.97695,2e-05,3.13796]
[1780282008563,43.19,73747.55,0.0,0.97689,2e-05,3.14491]
[1780282011596,43.19,73732.81,0.0,0.97656,2e-05,3.1815]
[1780282012591,43.19,73726.79,0.0,0.97643,2e-05,3.19638]
[1780282014604,43.19,73723.21,0.0,0.97635,2e-05,3.20506]
[1780282019640,43.2,73722.27,0.0,0.97632,2e-05,3.20878]
[1780282023673,43.19,73706.49,0.0,0.97597,2e-05,3.248]
[1780282024679,43.19,73696.09,0.0,0.97573,2e-05,3.27429]
[1780282025685,43.19,73693.81,0.0,0.97568,2e-05,3.27984]
[1780282027700,43.19,73685.86,0.0,0.97551,2e-05,3.29966]
[1780282031730,43.19,73684.09,0.0,0.97546,2e-05,3.30517]
[1780282034756,43.19,73678.14,0.0,0.97532,2e-05,3.31984]
[1780282035759,43.19,73675.7,0.0,0.97527,2e-05,3.32618]
[1780282038786,43.19,73670.05,0.0,0.97515,2e-05,3.33928]
[1780282043814,43.19,73673.57,0.0,0.97521,2e-05,3.33195]
[1780282048850,43.2,73670.44,0.0,0.97513,2e-05,3.34147]
[1780282053885,43.19,73671.93,0.0,0.97519,2e-05,3.33385]
[1780282056641,43.19,73664.29,0.0,0.97502,2e-05,3.35328]
[1780282057913,43.19,73662.7,0.0,0.97498,2e-05,3.357]
[1780282061941,43.18,73670.84,0.0,0.97519,2e-05,3.33414]
[1780282063955,43.19,73664.71,0.0,0.97504,2e-05,3.3508]
[1780282066717,43.18,73662.13,0.0,0.97499,2e-05,3.35667]
[1780282072012,43.19,73657.53,0.0,0.97486,2e-05,3.37021]
[1780282076786,43.19,73649.67,0.0,0.97467,2e-05,3.39129]
[1780282082085,43.19,73651.1,0.0,0.97471,2e-05,3.38698]
[1780282085107,43.19,73670.8,0.0,0.97518,2e-05,3.33502]
[1780282086114,43.19,73676.05,0.0,0.9753,2e-05,3.32141]
[1780282087121,43.19,73676.91,0.0,0.97532,2e-05,3.31997]
[1780282092158,43.18,73673.83,0.0,0.97525,2e-05,3.32683]
[1780282096186,43.18,73668.73,0.0,0.97515,2e-05,3.33887]
[1780282101219,43.18,73671.07,0.0,0.9752,2e-05,3.33311]
[1780282106254,43.18,73672.99,0.0,0.97526,2e-05,3.32649]
[1780282111295,43.17,73672.76,0.0,0.97528,2e-05,3.32306]
[1780282113304,43.17,73666.64,0.0,0.97515,2e-05,3.33816]
[1780282114310,43.17,73665.0,0.0,0.97512,2e-05,3.34159]
[1780282119346,43.16,73660.32,0.0,0.97502,2e-05,3.35202]
[1780282124380,43.15,73660.34,0.0,0.97505,2e-05,3.34934]
[1780282126393,43.15,73667.93,0.0,0.97523,2e-05,3.32876]
[1780282127401,43.15,73673.62,0.0,0.97536,2e-05,3.31402]
[1780282128409,43.15,73674.77,0.0,0.97539,2e-05,3.31143]
[1780282131430,43.15,73680.63,0.0,0.97553,2e-05,3.2956]
[1780282134450,43.15,73687.51,0.0,0.97569,2e-05,3.2777]
[1780282139485,43.14,73688.52,0.0,0.97572,2e-05,3.27387]
[1780282144529,43.13,73688.37,0.0,0.97574,2e-05,3.27235]
[1780282145536,43.13,73696.26,0.0,0.97592,2e-05,3.25218]
[1780282146542,43.13,73696.92,0.0,0.97594,2e-05,3.24995]
[1780282151578,43.13,73696.62,0.0,0.97594,2e-05,3.24966]
[1780282156618,43.12,73693.54,0.0,0.97588,2e-05,3.25621]
[1780282159640,43.12,73700.44,0.0,0.97605,2e-05,3.2376]
[1780282161653,43.12,73709.0,0.0,0.97625,2e-05,3.21549]
[1780282166691,43.12,73707.45,0.0,0.97622,2e-05,3.21865]
[1780282169712,43.11,73699.19,0.0,0.97604,2e-05,3.2388]
[1780282174748,43.11,73695.55,0.0,0.97598,2e-05,3.2447]
[1780282175754,43.11,73701.21,0.0,0.97611,2e-05,3.22985]
[1780282177769,43.11,73704.69,0.0,0.97619,2e-05,3.22082]
[1780282182804,43.1,73706.98,0.0,0.97626,2e-05,3.21394]
[1780282184821,43.1,73712.65,0.0,0.97638,2e-05,3.19944]
[1780282187841,43.1,73725.92,0.0,0.97669,2e-05,3.1655]
[1780282188849,43.1,73728.42,0.0,0.97674,2e-05,3.15915]
[1780282191869,43.1,73723.06,0.0,0.97663,2e-05,3.17238]
[1780282193882,43.1,73720.04,0.0,0.97656,2e-05,3.17976]
[1780282195899,43.1,73718.3,0.0,0.97652,2e-05,3.18377]
[1780282200948,43.1,73711.59,0.0,0.97638,2e-05,3.19998]
[1780282201961,43.1,73711.03,0.0,0.97637,2e-05,3.20123]
[1780282203969,43.1,73698.36,0.0,0.97608,2e-05,3.23298]
[1780282204977,43.09,73706.0,0.0,0.97626,2e-05,3.21339]
[1780282205983,43.09,73715.0,0.0,0.97646,2e-05,3.19049]
[1780282207701,43.09,73719.95,0.0,0.97658,2e-05,3.17778]
[1780282212026,43.09,73712.5,0.0,0.97642,2e-05,3.19599]
[1780282217785,43.09,73709.66,0.0,0.97636,2e-05,3.20222]
[1780282219077,43.09,73709.94,0.0,0.97637,2e-05,3.20135]
[1780282221098,43.09,73717.01,0.0,0.97653,2e-05,3.18309]
[1780282222105,43.09,73722.08,0.0,0.97664,2e-05,3.17026]
[1780282227856,43.08,73722.47,0.0,0.97666,2e-05,3.16875]
[1780282231168,43.08,73734.16,0.0,0.97694,2e-05,3.13679]
[1780282234189,43.08,73745.99,0.0,0.9772,2e-05,3.1074]
[1780282235197,43.08,73748.21,0.0,0.97725,2e-05,3.10192]
[1780282240239,43.08,73750.29,0.0,0.97729,2e-05,3.09685]
[1780282241239,43.08,73757.47,0.0,0.97745,2e-05,3.07925]
[1780282246276,43.08,73750.64,0.0,0.9773,2e-05,3.09622]
[1780282248000,43.08,73743.69,0.0,0.97714,2e-05,3.11336]
[1780282251313,43.08,73741.43,0.0,0.9771,2e-05,3.11886]
[1780282256347,43.08,73745.22,0.0,0.97718,2e-05,3.10936]
[1780282261381,43.08,73740.54,0.0,0.97708,2e-05,3.12079]
[1780282266417,43.08,73739.64,0.0,0.97706,2e-05,3.12282]
[1780282270448,43.08,73729.75,0.0,0.97684,2e-05,3.14717]
[1780282271455,43.08,73718.99,0.0,0.97661,2e-05,3.17395]
[1780282273469,43.08,73729.19,0.0,0.97683,2e-05,3.14826]
[1780282278506,43.08,73726.14,0.0,0.97677,2e-05,3.15551]
[1780282283538,43.08,73725.82,0.0,0.97677,2e-05,3.15593]
[1780282288575,43.08,73724.35,0.0,0.97674,2e-05,3.15924]
[1780282293611,43.07,73724.38,0.0,0.97676,2e-05,3.15642]
[1780282298647,43.07,73719.29,0.0,0.97665,2e-05,3.16884]
[1780282303682,43.07,73717.83,0.0,0.97662,2e-05,3.17213]
[1780282305696,43.07,73708.3,0.0,0.97641,2e-05,3.19592]
[1780282306704,43.07,73700.22,0.0,0.97622,2e-05,3.21619]
[1780282311738,43.07,73701.11,0.0,0.97625,2e-05,3.2132]
[1780282318792,43.06,73700.09,0.0,0.97624,2e-05,3.21467]
[1780282319793,43.06,73694.21,0.0,0.97611,2e-05,3.22941]
[1780282320801,43.06,73688.53,0.0,0.97598,2e-05,3.24366]
[1780282321810,43.06,73683.56,0.0,0.97587,2e-05,3.25611]
[1780282326843,43.06,73681.97,0.0,0.97584,2e-05,3.25896]
[1780282331881,43.05,73681.98,0.0,0.97585,2e-05,3.25764]
[1780282335907,43.05,73687.17,0.0,0.97598,2e-05,3.24339]
[1780282337920,43.05,73693.41,0.0,0.97613,2e-05,3.22705]
[1780282339934,43.05,73695.75,0.0,0.97618,2e-05,3.22071]
[1780282348701,43.04,73693.47,0.0,0.97615,2e-05,3.22478]
[1780282354038,43.04,73690.39,0.0,0.9761,2e-05,3.22922]
[1780282355043,43.04,73699.55,0.0,0.97631,2e-05,3.2058]
[1780282356051,43.04,73703.08,0.0,0.97639,2e-05,3.19674]
[1780282358772,43.04,73705.65,0.0,0.97645,2e-05,3.1899]
[1780282364105,43.03,73704.93,0.0,0.97644,2e-05,3.19113]
[1780282370165,43.03,73705.76,0.0,0.97647,2e-05,3.18828]
[1780282374182,43.03,73712.76,0.0,0.97663,2e-05,3.17019]
[1780282376195,43.03,73715.17,0.0,0.97668,2e-05,3.16396]
[1780282378912,43.03,73721.53,0.0,0.97683,2e-05,3.14782]
[1780282382238,43.03,73727.49,0.0,0.97696,2e-05,3.13282]
[1780282384251,43.03,73729.44,0.0,0.977,2e-05,3.12793]
[1780282389291,43.03,73727.52,0.0,0.97696,2e-05,3.13261]
[1780282395333,43.03,73725.69,0.0,0.97692,2e-05,3.13697]
[1780282400368,43.03,73725.96,0.0,0.97693,2e-05,3.13623]
[1780282405403,43.03,73725.68,0.0,0.97692,2e-05,3.13685]
[1780282410438,43.02,73723.34,0.0,0.97687,2e-05,3.1426]
[1780282415473,43.02,73724.01,0.0,0.97691,2e-05,3.13845]
[1780282420511,43.02,73735.25,0.0,0.97715,2e-05,3.11055]
[1780282423533,43.03,73740.51,0.0,0.97727,2e-05,3.09773]
[1780282428564,43.03,73742.28,0.0,0.9773,2e-05,3.09363]
[1780282429573,43.03,73733.92,0.0,0.97712,2e-05,3.11428]
[1780282431587,43.03,73727.69,0.0,0.97698,2e-05,3.12972]
[1780282436622,43.03,73722.54,0.0,0.97687,2e-05,3.14242]
[1780282437629,43.03,73715.54,0.0,0.97672,2e-05,3.15985]
[1780282440651,43.02,73721.69,0.0,0.97685,2e-05,3.1443]
[1780282445686,43.02,73725.28,0.0,0.97693,2e-05,3.13521]
[1780282450722,43.02,73719.51,0.0,0.97681,2e-05,3.14945]
[1780282455757,43.03,73718.28,0.0,0.97677,2e-05,3.15373]
[1780282460792,43.04,73720.3,0.0,0.97679,2e-05,3.15133]
[1780282465827,43.04,73720.41,0.0,0.97678,2e-05,3.15295]
[1780282468847,43.05,73726.24,0.0,0.9769,2e-05,3.13898]
[1780282473884,43.05,73731.33,0.0,0.97703,2e-05,3.12377]
[1780282478919,43.05,73731.29,0.0,0.97703,2e-05,3.12376]
[1780282483953,43.04,73735.08,0.0,0.97712,2e-05,3.11426]
[1780282488992,43.04,73733.38,0.0,0.97708,2e-05,3.1184]
[1780282494028,43.04,73729.63,0.0,0.977,2e-05,3.12753]
[1780282496040,43.04,73723.74,0.0,0.97687,2e-05,3.14207]
[1780282497049,43.04,73710.56,0.0,0.97658,2e-05,3.17492]
[1780282502081,43.04,73699.19,0.0,0.97632,2e-05,3.20386]
[1780282504094,43.04,73689.41,0.0,0.9761,2e-05,3.22832]
[1780282507115,43.04,73683.32,0.0,0.97596,2e-05,3.24398]
[1780282508125,43.05,73676.49,0.0,0.9758,2e-05,3.26197]
[1780282509131,43.04,73674.65,0.0,0.97576,2e-05,3.26642]
[1780282512153,43.04,73669.42,0.0,0.97564,2e-05,3.27977]
[1780282517188,43.05,73672.6,0.0,0.9757,2e-05,3.27244]
[1780282519202,43.05,73680.58,0.0,0.97588,2e-05,3.25298]
[1780282522223,43.06,73686.19,0.0,0.97599,2e-05,3.2402]
[1780282524237,43.06,73687.63,0.0,0.97602,2e-05,3.23761]
[1780282528265,43.06,73682.23,0.0,0.97589,2e-05,3.25202]
[1780282534306,43.06,73681.01,0.0,0.97588,2e-05,3.25272]
[1780282537328,43.06,73675.48,0.0,0.97576,2e-05,3.26613]
[1780282541356,43.06,73672.06,0.0,0.97567,2e-05,3.2753]
[1780282546392,43.07,73671.72,0.0,0.97564,2e-05,3.27899]
[1780282550136,43.07,73682.31,0.0,0.97587,2e-05,3.25325]
[1780282555455,43.09,73682.78,0.0,0.97586,2e-05,3.25506]
[1780282560490,43.09,73684.94,0.0,0.97588,2e-05,3.252]
[1780282562504,43.1,73691.01,0.0,0.97601,2e-05,3.23753]
[1780282567540,43.11,73698.95,0.0,0.97617,2e-05,3.21992]
[1780282572582,43.12,73702.44,0.0,0.97623,2e-05,3.21374]
[1780282580355,43.12,73702.67,0.0,0.97622,2e-05,3.21461]
[1780282585666,43.12,73698.57,0.0,0.97614,2e-05,3.22366]
[1780282590702,43.11,73694.25,0.0,0.97605,2e-05,3.23347]
[1780282595736,43.11,73693.61,0.0,0.97606,2e-05,3.23154]
[1780282600776,43.1,73691.77,0.0,0.97603,2e-05,3.23517]
[1780282602786,43.1,73697.89,0.0,0.97617,2e-05,3.21925]
[1780282604801,43.1,73703.25,0.0,0.9763,2e-05,3.20534]
[1780282605807,43.1,73711.0,0.0,0.97647,2e-05,3.18568]
[1780282607820,43.1,73716.58,0.0,0.9766,2e-05,3.17145]
[1780282611850,43.1,73723.43,0.0,0.97676,2e-05,3.15391]
[1780282616883,43.1,73713.85,0.0,0.97655,2e-05,3.17738]
[1780282618898,43.1,73708.74,0.0,0.97644,2e-05,3.18994]
[1780282620913,43.1,73714.23,0.0,0.97656,2e-05,3.17587]
[1780282624939,43.09,73710.33,0.0,0.97648,2e-05,3.18516]
[1780282629974,43.09,73708.74,0.0,0.97645,2e-05,3.1884]
[1780282635009,43.09,73709.4,0.0,0.97647,2e-05,3.18596]
[1780282637024,43.09,73704.0,0.0,0.97635,2e-05,3.19924]
[1780282642059,43.08,73700.51,0.0,0.97628,2e-05,3.2071]
[1780282644073,43.08,73706.56,0.0,0.97642,2e-05,3.19148]
[1780282649108,43.08,73705.7,0.0,0.97641,2e-05,3.19282]
[1780282654144,43.08,73706.24,0.0,0.97645,2e-05,3.18817]
[1780282659178,43.07,73703.32,0.0,0.97639,2e-05,3.19468]
[1780282664213,43.07,73705.16,0.0,0.97644,2e-05,3.18916]
[1780282671262,43.07,73706.26,0.0,0.97647,2e-05,3.18521]
[1780282676297,43.06,73707.98,0.0,0.97652,2e-05,3.18008]
[1780282681335,43.06,73713.02,0.0,0.97664,2e-05,3.16666]
[1780282687382,43.06,73716.54,0.0,0.97672,2e-05,3.15703]
[1780282689392,43.06,73709.6,0.0,0.97657,2e-05,3.17418]
[1780282690402,43.06,73707.9,0.0,0.97653,2e-05,3.17829]
[1780282695434,43.05,73703.05,0.0,0.97643,2e-05,3.18964]
[1780282700468,43.05,73702.3,0.0,0.97642,2e-05,3.19069]
[1780282705506,43.05,73701.05,0.0,0.9764,2e-05,3.19303]
[1780282711272,43.04,73699.76,0.0,0.9764,2e-05,3.19289]
[1780282716583,43.04,73698.75,0.0,0.97638,2e-05,3.19469]
[1780282721619,43.04,73698.13,0.0,0.97638,2e-05,3.1954]
[1780282726652,43.04,73699.3,0.0,0.97641,2e-05,3.19178]
[1780282731689,43.03,73695.99,0.0,0.97634,2e-05,3.19945]
[1780282736723,43.03,73693.22,0.0,0.97628,2e-05,3.20574]
[1780282741757,43.04,73696.31,0.0,0.97633,2e-05,3.20016]
[1780282743771,43.04,73704.42,0.0,0.97652,2e-05,3.17946]
[1780282748806,43.04,73706.08,0.0,0.97656,2e-05,3.17475]
[1780282753842,43.04,73711.08,0.0,0.97668,2e-05,3.16172]
[1780282757869,43.03,73717.81,0.0,0.97683,2e-05,3.14456]
[1780282762946,43.03,73721.84,0.0,0.97692,2e-05,3.1342]
[1780282767981,43.03,73719.22,0.0,0.97687,2e-05,3.14041]
[1780282773024,43.03,73721.66,0.0,0.97694,2e-05,3.13155]
[1780282775039,43.03,73715.64,0.0,0.97681,2e-05,3.14639]
[1780282780073,43.03,73714.04,0.0,0.97678,2e-05,3.14989]
[1780282785108,43.03,73713.85,0.0,0.97678,2e-05,3.14987]
[1780282788131,43.03,73709.22,0.0,0.97668,2e-05,3.16113]
[1780282793167,43.02,73713.91,0.0,0.97679,2e-05,3.14879]
[1780282796187,43.02,73719.39,0.0,0.97691,2e-05,3.13483]
[1780282798210,43.02,73726.82,0.0,0.97708,2e-05,3.11626]
[1780282799217,43.02,73716.76,0.0,0.97685,2e-05,3.14121]
[1780282800225,43.02,73708.65,0.0,0.97667,2e-05,3.16138]
[1780282802259,43.02,73716.91,0.0,0.97686,2e-05,3.14052]
[1780282803266,43.02,73730.25,0.0,0.97715,2e-05,3.10735]
[1780282805282,43.02,73735.73,0.0,0.97727,2e-05,3.09381]
[1780282810316,43.02,73735.82,0.0,0.97728,2e-05,3.09358]
[1780282815352,43.02,73737.61,0.0,0.97732,2e-05,3.0892]
[1780282817364,43.02,73743.47,0.0,0.97744,2e-05,3.07482]
[1780282822398,43.02,73740.0,0.0,0.97737,2e-05,3.08343]
[1780282824412,43.02,73745.0,0.0,0.97747,2e-05,3.0712]
[1780282829448,43.02,73745.22,0.0,0.97748,2e-05,3.07086]
[1780282832124,43.02,73740.17,0.0,0.97738,2e-05,3.08094]
[1780282837503,43.02,73739.93,0.0,0.97738,2e-05,3.08165]
[1780282841531,43.02,73748.77,0.0,0.97757,2e-05,3.06006]
[1780282842539,43.02,73750.44,0.0,0.9776,2e-05,3.05603]
[1780282843545,43.02,73756.78,0.0,0.97774,2e-05,3.04063]
[1780282844555,43.02,73758.74,0.0,0.97778,2e-05,3.03595]
[1780282846571,43.02,73750.39,0.0,0.9776,2e-05,3.05648]
[1780282847573,43.02,73748.53,0.0,0.97756,2e-05,3.06109]
[1780282852609,43.03,73748.29,0.0,0.97755,2e-05,3.0619]
[1780282853616,43.03,73753.46,0.0,0.97766,2e-05,3.04931]
[1780282856642,43.03,73748.24,0.0,0.97755,2e-05,3.06222]
[1780282861679,43.03,73747.9,0.0,0.97754,2e-05,3.06326]
[1780282862679,43.03,73755.41,0.0,0.9777,2e-05,3.04496]
[1780282863686,43.03,73758.23,0.0,0.97776,2e-05,3.03817]
[1780282868721,43.03,73765.58,0.0,0.97792,2e-05,3.02078]
[1780282869727,43.03,73777.83,0.0,0.97817,2e-05,2.99133]
[1780282870734,43.03,73775.23,0.0,0.97812,2e-05,2.99775]
[1780282872408,43.03,73766.76,0.0,0.97794,2e-05,3.01848]
[1780282876781,43.03,73759.64,0.0,0.97778,2e-05,3.03623]
[1780282877787,43.03,73752.11,0.0,0.97762,2e-05,3.05466]
[1780282878795,43.03,73750.17,0.0,0.97757,2e-05,3.05946]
[1780282883830,43.03,73747.82,0.0,0.97752,2e-05,3.06542]
[1780282888863,43.03,73746.74,0.0,0.9775,2e-05,3.06826]
[1780282893897,43.04,73746.74,0.0,0.97751,2e-05,3.06601]
[1780282896919,43.04,73753.93,0.0,0.97767,2e-05,3.04855]
[1780282902620,43.04,73754.72,0.0,0.97768,2e-05,3.04687]
[1780282906990,43.04,73757.38,0.0,0.97774,2e-05,3.04069]
[1780282910014,43.04,73753.63,0.0,0.97765,2e-05,3.04999]
[1780282915048,43.04,73757.56,0.0,0.97774,2e-05,3.04063]
[1780282918067,43.04,73753.16,0.0,0.97764,2e-05,3.05145]
[1780282923102,43.04,73758.57,0.0,0.97776,2e-05,3.03842]
[1780282928137,43.04,73757.86,0.0,0.97774,2e-05,3.04037]
[1780282933173,43.04,73754.16,0.0,0.97766,2e-05,3.04953]
[1780282938208,43.04,73754.82,0.0,0.97767,2e-05,3.04805]
[1780282943243,43.04,73755.12,0.0,0.97768,2e-05,3.04746]
[1780282949290,43.04,73752.21,0.0,0.97761,2e-05,3.05474]
[1780282954319,43.04,73754.76,0.0,0.97768,2e-05,3.04636]
[1780282960366,43.04,73753.74,0.0,0.97766,2e-05,3.04917]
[1780282961370,43.04,73747.41,0.0,0.97752,2e-05,3.06467]
[1780282966409,43.04,73744.92,0.0,0.97746,2e-05,3.07086]
[1780282971445,43.05,73745.75,0.0,0.97748,2e-05,3.0689]
[1780282976478,43.05,73745.4,0.0,0.97747,2e-05,3.06984]
[1780282981516,43.05,73748.8,0.0,0.97755,2e-05,3.06156]
[1780282982523,43.05,73760.93,0.0,0.97781,2e-05,3.03207]
[1780282983530,43.05,73765.21,0.0,0.9779,2e-05,3.02178]
[1780282988565,43.05,73769.36,0.0,0.97798,2e-05,3.01222]
[1780282993600,43.05,73770.71,0.0,0.97801,2e-05,3.00953]
[1780282998635,43.05,73772.15,0.0,0.97803,2e-05,3.00665]
[1780283003670,43.05,73770.98,0.0,0.978,2e-05,3.01007]
[1780283008706,43.06,73771.86,0.0,0.97802,2e-05,3.00856]
[1780283013740,43.06,73769.08,0.0,0.97797,2e-05,3.01353]
[1780283018774,43.06,73768.79,0.0,0.97796,2e-05,3.01486]
[1780283023813,43.06,73768.93,0.0,0.97795,2e-05,3.01516]
[1780283028846,43.07,73770.62,0.0,0.97798,2e-05,3.01175]
[1780283031868,43.07,73783.72,0.0,0.97825,2e-05,2.98116]
[1780283032875,43.07,73785.95,0.0,0.97829,2e-05,2.97651]
[1780283033890,43.07,73799.91,0.0,0.97858,2e-05,2.94394]
[1780283034895,43.08,73814.31,0.0,0.97887,2e-05,2.91067]
[1780283035900,43.08,73818.69,0.0,0.97896,2e-05,2.90071]
[1780283040937,43.08,73822.04,0.0,0.97901,2e-05,2.89456]
[1780283043622,43.09,73845.4,0.0,0.97947,2e-05,2.84131]
[1780283045002,43.09,73848.37,0.0,0.97953,2e-05,2.83489]
[1780283046996,43.09,73863.29,0.0,0.97982,2e-05,2.80156]
[1780283048004,43.09,73867.52,0.0,0.9799,2e-05,2.79242]
[1780283049017,43.1,73882.54,0.0,0.98019,2e-05,2.75889]
[1780283050022,43.1,73888.61,0.0,0.9803,2e-05,2.7458]
[1780283051024,43.12,73889.21,0.0,0.98026,2e-05,2.75038]
[1780283052033,43.12,73896.53,0.0,0.9804,2e-05,2.73454]
[1780283053731,43.13,73904.28,0.0,0.98053,2e-05,2.71847]
[1780283055063,43.13,73915.64,0.0,0.98074,2e-05,2.69389]
[1780283056061,43.13,73908.35,0.0,0.9806,2e-05,2.71075]
[1780283057066,43.14,73895.21,0.0,0.98034,2e-05,2.74075]
[1780283058076,43.14,73900.13,0.0,0.98043,2e-05,2.73034]
[1780283059082,43.14,73910.05,0.0,0.98061,2e-05,2.7095]
[1780283060088,43.14,73915.5,0.0,0.98071,2e-05,2.69741]
[1780283061095,43.15,73911.99,0.0,0.98064,2e-05,2.70587]
[1780283063815,43.17,73909.95,0.0,0.98054,2e-05,2.71816]
[1780283065125,43.18,73914.91,0.0,0.98062,2e-05,2.70844]
[1780283066131,43.2,73900.34,0.0,0.98029,2e-05,2.7474]
[1780283067139,43.21,73899.75,0.0,0.98027,2e-05,2.74932]
[1780283068147,43.21,73891.65,0.0,0.98011,2e-05,2.7681]
[1780283072175,43.23,73885.21,0.0,0.97994,2e-05,2.78736]
[1780283077209,43.33,73880.35,0.0,0.97964,2e-05,2.82286]
[1780283082244,43.35,73882.91,0.0,0.97964,2e-05,2.82311]
[1780283086271,43.4,73887.91,0.0,0.97962,2e-05,2.82549]
[1780283088289,43.43,73895.4,0.0,0.97969,2e-05,2.81733]
[1780283089293,43.45,73888.72,0.0,0.97952,2e-05,2.83668]
[1780283091307,43.45,73880.5,0.0,0.97935,2e-05,2.85629]
[1780283096342,43.46,73881.16,0.0,0.97935,2e-05,2.85667]
[1780283101377,43.47,73882.06,0.0,0.97935,2e-05,2.85651]
[1780283107425,43.47,73883.15,0.0,0.97935,2e-05,2.85625]
[1780283112455,43.48,73881.53,0.0,0.97931,2e-05,2.8618]
[1780283116482,43.49,73875.26,0.0,0.97917,2e-05,2.87769]
[1780283121518,43.49,73879.21,0.0,0.97923,2e-05,2.87032]
[1780283122525,43.49,73885.12,0.0,0.97935,2e-05,2.85711]
[1780283125547,43.5,73877.08,0.0,0.97918,2e-05,2.87674]
[1780283126552,43.5,73870.55,0.0,0.97904,2e-05,2.89217]
[1780283131589,43.51,73874.23,0.0,0.97912,2e-05,2.88299]
[1780283133601,43.51,73879.27,0.0,0.97921,2e-05,2.87206]
[1780283135616,43.51,73872.21,0.0,0.97907,2e-05,2.88904]
[1780283136625,43.51,73866.44,0.0,0.97895,2e-05,2.90273]
[1780283139660,43.51,73855.23,0.0,0.97871,2e-05,2.92973]
[1780283142680,43.52,73839.34,0.0,0.97838,2e-05,2.9676]
[1780283143690,43.52,73829.17,0.0,0.97816,2e-05,2.99238]
[1780283144695,43.52,73828.62,0.0,0.97815,2e-05,2.99433]
[1780283149730,43.52,73829.19,0.0,0.97815,2e-05,2.99373]
[1780283154765,43.53,73831.41,0.0,0.97819,2e-05,2.98917]
[1780283158793,43.53,73837.87,0.0,0.97832,2e-05,2.97442]
[1780283160806,43.53,73839.3,0.0,0.97835,2e-05,2.97135]
[1780283165842,43.53,73841.82,0.0,0.97839,2e-05,2.96621]
[1780283170881,43.54,73838.13,0.0,0.97831,2e-05,2.97578]
[1780283175914,43.54,73843.39,0.0,0.97841,2e-05,2.96412]
[1780283178937,43.55,73844.85,0.0,0.97842,2e-05,2.96339]
[1780283182963,43.56,73839.11,0.0,0.97827,2e-05,2.98054]
[1780283188004,43.58,73839.75,0.0,0.97824,2e-05,2.98345]
[1780283190017,43.58,73833.26,0.0,0.97809,2e-05,3.0006]
[1780283193037,43.6,73828.45,0.0,0.97798,2e-05,3.01306]
[1780283198074,43.6,73827.96,0.0,0.97796,2e-05,3.01547]
[1780283203107,43.6,73827.44,0.0,0.97794,2e-05,3.01722]
[1780283208143,43.6,73831.55,0.0,0.97803,2e-05,3.00795]
[1780283210158,43.61,73839.33,0.0,0.97818,2e-05,2.99047]
[1780283214901,43.61,73830.47,0.0,0.97798,2e-05,3.01284]
[1780283220235,43.62,73833.76,0.0,0.97803,2e-05,3.00709]
[1780283222251,43.62,73840.12,0.0,0.97816,2e-05,2.99221]
[1780283223254,43.62,73843.52,0.0,0.97823,2e-05,2.9843]
[1780283229000,43.63,73850.59,0.0,0.97837,2e-05,2.9684]
[1780283229299,43.63,73850.59,0.0,0.97837,2e-05,2.96861]
[1780283231313,43.63,73847.39,0.0,0.9783,2e-05,2.97652]
[1780283236349,43.63,73849.11,0.0,0.97833,2e-05,2.97335]
[1780283237355,43.63,73858.63,0.0,0.97852,2e-05,2.95114]
[1780283239069,43.63,73863.46,0.0,0.97862,2e-05,2.9403]
[1780283244404,43.64,73862.75,0.0,0.97859,2e-05,2.9432]
[1780283249439,43.64,73858.87,0.0,0.9785,2e-05,2.95354]
[1780283254474,43.65,73856.54,0.0,0.97846,2e-05,2.9579]
[1780283256488,43.65,73847.72,0.0,0.97828,2e-05,2.97916]
[1780283257496,43.65,73844.92,0.0,0.97822,2e-05,2.98598]
[1780283263536,43.65,73842.59,0.0,0.97816,2e-05,2.99268]
[1780283268572,43.66,73846.01,0.0,0.97822,2e-05,2.98562]
[1780283273606,43.66,73851.86,0.0,0.97833,2e-05,2.97283]
[1780283274615,43.66,73856.55,0.0,0.97843,2e-05,2.96202]
[1780283277634,43.66,73862.75,0.0,0.97855,2e-05,2.94822]
[1780283282670,43.67,73874.01,0.0,0.97877,2e-05,2.9233]
[1780283283676,43.67,73875.82,0.0,0.9788,2e-05,2.9194]
[1780283284684,43.67,73885.03,0.0,0.97898,2e-05,2.89836]
[1780283285691,43.67,73888.89,0.0,0.97906,2e-05,2.8898]
[1780283290727,43.68,73891.1,0.0,0.97909,2e-05,2.88644]
[1780283291733,43.68,73884.72,0.0,0.97896,2e-05,2.90152]
[1780283292742,43.68,73883.67,0.0,0.97893,2e-05,2.90428]
[1780283293747,43.68,73878.11,0.0,0.97882,2e-05,2.91749]
[1780283295761,43.69,73874.15,0.0,0.97873,2e-05,2.92727]
[1780283300796,43.69,73877.78,0.0,0.97879,2e-05,2.9202]
[1780283304825,43.69,73884.13,0.0,0.97891,2e-05,2.90656]
[1780283307852,43.7,73888.19,0.0,0.97899,2e-05,2.89804]
[1780283309860,43.7,73893.63,0.0,0.97909,2e-05,2.8861]
[1780283314895,43.71,73897.45,0.0,0.97917,2e-05,2.8766]
[1780283319938,43.71,73892.74,0.0,0.97906,2e-05,2.88901]
[1780283323967,43.72,73887.28,0.0,0.97894,2e-05,2.90283]
[1780283324975,43.72,73881.83,0.0,0.97883,2e-05,2.91573]
[1780283326989,43.72,73878.46,0.0,0.97876,2e-05,2.92407]
[1780283328010,43.72,73867.53,0.0,0.97853,2e-05,2.95003]
[1780283333042,43.72,73865.91,0.0,0.97849,2e-05,2.95463]
[1780283338076,43.73,73864.79,0.0,0.97846,2e-05,2.95821]
[1780283343112,43.73,73873.57,0.0,0.97863,2e-05,2.93882]
[1780283344120,43.73,73880.95,0.0,0.97878,2e-05,2.92189]
[1780283349153,43.74,73875.96,0.0,0.97866,2e-05,2.93476]
[1780283350161,43.74,73869.19,0.0,0.97852,2e-05,2.95078]
[1780283355196,43.74,73876.5,0.0,0.97866,2e-05,2.93477]
[1780283358216,43.74,73886.67,0.0,0.97886,2e-05,2.91191]
[1780283362245,43.75,73876.98,0.0,0.97866,2e-05,2.93548]
[1780283367285,43.75,73878.39,0.0,0.97868,2e-05,2.93335]
[1780283369999,43.76,73885.59,0.0,0.97882,2e-05,2.91735]
[1780283375341,43.76,73885.12,0.0,0.97881,2e-05,2.9174]
[1780283380071,43.77,73893.62,0.0,0.97897,2e-05,2.899]
[1780283381389,43.77,73895.55,0.0,0.97901,2e-05,2.89483]
[1780283386424,43.77,73897.0,0.0,0.97903,2e-05,2.89294]
[1780283388439,43.77,73891.88,0.0,0.97892,2e-05,2.90532]
[1780283390142,43.78,73886.58,0.0,0.97881,2e-05,2.91811]
[1780283395486,43.78,73884.56,0.0,0.97876,2e-05,2.92373]
[1780283400522,43.78,73887.82,0.0,0.97881,2e-05,2.9173]
[1780283403545,43.79,73892.95,0.0,0.97891,2e-05,2.90635]
[1780283407573,43.79,73878.31,0.0,0.9786,2e-05,2.94127]
[1780283408579,43.79,73876.35,0.0,0.97856,2e-05,2.94603]
[1780283413613,43.79,73875.97,0.0,0.97855,2e-05,2.94777]
[1780283415627,43.8,73868.92,0.0,0.9784,2e-05,2.96476]
[1780283419656,43.8,73863.89,0.0,0.97829,2e-05,2.97688]
[1780283423682,43.8,73855.04,0.0,0.9781,2e-05,2.99836]
[1780283424690,43.8,73846.24,0.0,0.97792,2e-05,3.01949]
[1780283425697,43.8,73840.91,0.0,0.97781,2e-05,3.03228]
[1780283426708,43.8,73837.22,0.0,0.97772,2e-05,3.04175]
[1780283432747,43.81,73838.69,0.0,0.97776,2e-05,3.03712]
[1780283437782,43.81,73839.05,0.0,0.97776,2e-05,3.03649]
[1780283440803,43.81,73844.68,0.0,0.97787,2e-05,3.02469]
[1780283446844,43.83,73842.35,0.0,0.97779,2e-05,3.0339]
[1780283451880,43.83,73837.13,0.0,0.97767,2e-05,3.04715]
[1780283457924,43.83,73834.21,0.0,0.97761,2e-05,3.05431]
[1780283462958,43.83,73838.62,0.0,0.9777,2e-05,3.0439]
[1780283465979,43.83,73849.83,0.0,0.97793,2e-05,3.01741]
[1780283471015,43.83,73852.43,0.0,0.97798,2e-05,3.01164]
[1780283475048,43.83,73846.65,0.0,0.97786,2e-05,3.02559]
[1780283478069,43.84,73837.65,0.0,0.97767,2e-05,3.04724]
[1780283479077,43.84,73832.69,0.0,0.97756,2e-05,3.05916]
[1780283481090,43.84,73829.78,0.0,0.9775,2e-05,3.06617]
[1780283486126,43.84,73830.53,0.0,0.97752,2e-05,3.06436]
[1780283491161,43.84,73834.9,0.0,0.97763,2e-05,3.05155]
[1780283496197,43.84,73836.02,0.0,0.97765,2e-05,3.04898]
[1780283499219,43.84,73847.32,0.0,0.97789,2e-05,3.02216]
[1780283502238,43.84,73850.28,0.0,0.97795,2e-05,3.01531]
[1780283507274,43.84,73847.68,0.0,0.97789,2e-05,3.02194]
[1780283512308,43.84,73846.56,0.0,0.97786,2e-05,3.02505]
[1780283517347,43.84,73847.0,0.0,0.97787,2e-05,3.02444]
[1780283522382,43.84,73841.47,0.0,0.97775,2e-05,3.03802]
[1780283524401,43.84,73836.64,0.0,0.97764,2e-05,3.04969]
[1780283527421,43.84,73830.91,0.0,0.97752,2e-05,3.06355]
[1780283532451,43.84,73831.8,0.0,0.97754,2e-05,3.0615]
[1780283537486,43.84,73831.87,0.0,0.97754,2e-05,3.06135]
[1780283542521,43.84,73829.19,0.0,0.97748,2e-05,3.06778]
[1780283547557,43.84,73829.1,0.0,0.97748,2e-05,3.06797]
[1780283552591,43.84,73827.53,0.0,0.97747,2e-05,3.06934]
[1780283557625,43.84,73825.16,0.0,0.97742,2e-05,3.07499]
[1780283562661,43.84,73825.95,0.0,0.97743,2e-05,3.07299]
[1780283567701,43.84,73824.13,0.0,0.9774,2e-05,3.0772]
[1780283573740,43.84,73819.5,0.0,0.9773,2e-05,3.08813]
[1780283579781,43.84,73819.05,0.0,0.97729,2e-05,3.08882]
[1780283584820,43.84,73815.98,0.0,0.97723,2e-05,3.09598]
[1780283589851,43.84,73814.84,0.0,0.97721,2e-05,3.09843]
[1780283591866,43.84,73803.77,0.0,0.97697,2e-05,3.12509]
[1780283596901,43.84,73800.03,0.0,0.97689,2e-05,3.13376]
[1780283601936,43.83,73797.03,0.0,0.97683,2e-05,3.14045]
[1780283606971,43.83,73796.19,0.0,0.97682,2e-05,3.14187]
[1780283613014,43.84,73796.57,0.0,0.97683,2e-05,3.14]
[1780283618051,43.85,73795.13,0.0,0.97677,2e-05,3.14661]
[1780283623084,43.86,73793.75,0.0,0.97672,2e-05,3.15305]
[1780283628119,43.87,73793.71,0.0,0.97669,2e-05,3.15618]
[1780283633155,43.88,73794.74,0.0,0.97669,2e-05,3.15668]
[1780283638190,43.89,73795.74,0.0,0.97668,2e-05,3.15726]
[1780283643224,43.9,73796.26,0.0,0.97666,2e-05,3.15956]
[1780283645238,43.91,73790.22,0.0,0.97652,2e-05,3.17501]
[1780283650274,43.91,73785.98,0.0,0.97643,2e-05,3.18534]
[1780283653295,43.9,73779.84,0.0,0.9763,2e-05,3.19998]
[1780283658330,43.9,73775.86,0.0,0.97622,2e-05,3.20883]
[1780283663364,43.9,73779.44,0.0,0.97629,2e-05,3.20111]
[1780283668402,43.91,73776.65,0.0,0.97622,2e-05,3.20847]
[1780283673436,43.91,73773.33,0.0,0.97614,2e-05,3.21685]
[1780283678473,43.92,73774.39,0.0,0.97615,2e-05,3.21604]
[1780283683507,43.93,73782.82,0.0,0.97632,2e-05,3.19768]
[1780283684513,43.93,73786.17,0.0,0.97639,2e-05,3.18994]
[1780283690556,43.94,73787.73,0.0,0.97639,2e-05,3.18941]
[1780283695591,43.95,73788.08,0.0,0.97637,2e-05,3.19127]
[1780283700627,43.96,73789.0,0.0,0.97637,2e-05,3.19167]
[1780283703654,43.97,73795.15,0.0,0.9765,2e-05,3.17756]
[1780283704665,43.97,73806.84,0.0,0.97675,2e-05,3.14938]
[1780283705670,43.98,73798.73,0.0,0.97656,2e-05,3.17091]
[1780283706676,43.98,73796.29,0.0,0.9765,2e-05,3.17797]
[1780283711710,43.99,73797.19,0.0,0.97649,2e-05,3.17825]
[1780283713722,43.99,73802.96,0.0,0.97661,2e-05,3.16517]
[1780283719485,44.0,73804.17,0.0,0.97661,2e-05,3.16563]
[1780283724800,44.01,73804.44,0.0,0.97659,2e-05,3.16779]
[1780283729555,44.02,73808.47,0.0,0.97665,2e-05,3.16079]
[1780283734869,44.03,73806.98,0.0,0.97661,2e-05,3.16485]
[1780283739905,44.04,73808.14,0.0,0.97661,2e-05,3.16488]
[1780283744939,44.06,73809.34,0.0,0.97661,2e-05,3.1648]
[1780283749702,44.07,73817.11,0.0,0.97676,2e-05,3.14866]
[1780283755010,44.08,73816.21,0.0,0.97671,2e-05,3.15385]
[1780283760046,44.09,73817.59,0.0,0.97671,2e-05,3.15344]
[1780283765081,44.1,73821.39,0.0,0.97677,2e-05,3.14714]
[1780283769109,44.11,73808.7,0.0,0.97647,2e-05,3.18058]
[1780283771123,44.11,73805.24,0.0,0.97639,2e-05,3.19022]
[1780283776158,44.12,73807.58,0.0,0.97641,2e-05,3.18711]
[1780283783207,44.13,73804.61,0.0,0.97631,2e-05,3.1986]
[1780283788247,44.14,73803.6,0.0,0.97627,2e-05,3.20366]
[1780283790262,44.15,73787.92,0.0,0.9759,2e-05,3.24404]
[1780283791267,44.15,73781.62,0.0,0.97577,2e-05,3.25821]
[1780283792274,44.16,73777.54,0.0,0.97567,2e-05,3.26933]
[1780283794287,44.16,73777.18,0.0,0.97566,2e-05,3.27101]
[1780283799328,44.16,73776.65,0.0,0.97563,2e-05,3.27425]
[1780283802346,44.17,73773.19,0.0,0.97554,2e-05,3.28401]
[1780283804359,44.17,73782.48,0.0,0.97574,2e-05,3.26141]
[1780283805368,44.17,73785.65,0.0,0.97581,2e-05,3.25387]
[1780283809398,44.18,73788.91,0.0,0.97587,2e-05,3.2473]
[1780283814432,44.19,73795.06,0.0,0.97599,2e-05,3.23397]
[1780283819466,44.19,73795.35,0.0,0.97598,2e-05,3.23527]
[1780283823494,44.2,73800.86,0.0,0.97609,2e-05,3.2232]
[1780283827522,44.2,73809.14,0.0,0.97626,2e-05,3.20437]
[1780283828528,44.21,73810.89,0.0,0.97629,2e-05,3.20049]
[1780283831550,44.21,73814.37,0.0,0.97636,2e-05,3.19327]
[1780283837591,44.22,73814.85,0.0,0.97634,2e-05,3.19489]
[1780283845649,44.23,73807.83,0.0,0.97616,2e-05,3.21586]
[1780283848670,44.24,73813.81,0.0,0.97628,2e-05,3.20248]
[1780283852704,44.24,73804.28,0.0,0.97607,2e-05,3.22544]
[1780283853710,44.25,73802.98,0.0,0.97603,2e-05,3.2291]
[1780283858745,44.25,73798.62,0.0,0.97592,2e-05,3.24204]
[1780283863781,44.26,73800.97,0.0,0.97595,2e-05,3.23824]
[1780283868816,44.27,73804.53,0.0,0.97601,2e-05,3.23146]
[1780283873851,44.28,73802.24,0.0,0.97594,2e-05,3.23923]
[1780283878886,44.28,73803.35,0.0,0.97595,2e-05,3.23856]
[1780283884932,44.29,73802.3,0.0,0.97591,2e-05,3.24363]
[1780283890689,44.3,73801.15,0.0,0.97586,2e-05,3.24889]
[1780283896017,44.31,73800.37,0.0,0.97582,2e-05,3.25315]
[1780283901104,44.31,73787.36,0.0,0.97551,2e-05,3.28716]
[1780283902104,44.32,73758.37,0.0,0.97485,2e-05,3.36083]
[1780283903095,44.32,73758.37,0.0,0.97484,2e-05,3.36187]
[1780283904104,44.32,73743.58,0.0,0.97449,2e-05,3.39974]
[1780283905112,44.32,73733.27,0.0,0.97424,2e-05,3.42758]
[1780283906118,44.32,73715.86,0.0,0.97382,2e-05,3.47284]
[1780283907125,44.32,73708.04,0.0,0.97364,2e-05,3.49328]
[1780283910838,44.32,73727.63,0.0,0.9741,2e-05,3.44215]
[1780283912179,44.32,73732.92,0.0,0.97425,2e-05,3.42589]
[1780283913202,44.32,73732.92,0.0,0.97425,2e-05,3.42603]
[1780283915206,44.32,73748.85,0.0,0.97462,2e-05,3.38525]
[1780283916214,44.33,73753.68,0.0,0.97473,2e-05,3.37305]
[1780283917222,44.33,73746.35,0.0,0.97456,2e-05,3.392]
[1780283918227,44.33,73738.61,0.0,0.97437,2e-05,3.41205]
[1780283920916,44.33,73732.52,0.0,0.97423,2e-05,3.42798]
[1780283922261,44.33,73725.72,0.0,0.97407,2e-05,3.44569]
[1780283924275,44.33,73719.87,0.0,0.97393,2e-05,3.46104]
[1780283925290,44.33,73751.93,0.0,0.97468,2e-05,3.37832]
[1780283926286,44.33,73751.93,0.0,0.97468,2e-05,3.37891]
[1780283927297,44.33,73757.92,0.0,0.97482,2e-05,3.36361]
[1780283928300,44.33,73757.23,0.0,0.97479,2e-05,3.36605]
[1780283929311,44.34,73758.38,0.0,0.97481,2e-05,3.36382]
[1780283930313,44.34,73766.07,0.0,0.97499,2e-05,3.34463]
[1780283931321,44.34,73767.97,0.0,0.97503,2e-05,3.34055]
[1780283932328,44.34,73761.69,0.0,0.97488,2e-05,3.35651]
[1780283933335,44.34,73755.08,0.0,0.97472,2e-05,3.37412]
[1780283934343,44.34,73753.31,0.0,0.97467,2e-05,3.37937]
[1780283935352,44.35,73753.28,0.0,0.97467,2e-05,3.38014]
[1780283937370,44.35,73748.23,0.0,0.97453,2e-05,3.39512]
[1780283942409,44.37,73746.74,0.0,0.97447,2e-05,3.40222]
[1780283946436,44.37,73759.64,0.0,0.97474,2e-05,3.37178]
[1780283948463,44.38,73768.77,0.0,0.97494,2e-05,3.34987]
[1780283949462,44.38,73779.01,0.0,0.97517,2e-05,3.32466]
[1780283950468,44.38,73785.46,0.0,0.97531,2e-05,3.30918]
[1780283951476,44.39,73785.23,0.0,0.97529,2e-05,3.31135]
[1780283956510,44.4,73789.13,0.0,0.97535,2e-05,3.30474]
[1780283960539,44.41,73794.13,0.0,0.97544,2e-05,3.29541]
[1780283961546,44.42,73803.52,0.0,0.97564,2e-05,3.27275]
[1780283962553,44.42,73807.97,0.0,0.97573,2e-05,3.26339]
[1780283967588,44.43,73808.69,0.0,0.97571,2e-05,3.26507]
[1780283972624,44.45,73814.25,0.0,0.97582,2e-05,3.25308]
[1780283974637,44.46,73819.57,0.0,0.97592,2e-05,3.24167]
[1780283976652,44.46,73824.09,0.0,0.976,2e-05,3.23233]
[1780283979673,44.47,73829.97,0.0,0.97611,2e-05,3.22063]
[1780283982694,44.48,73837.05,0.0,0.97624,2e-05,3.20609]
[1780283983701,44.49,73849.11,0.0,0.9765,2e-05,3.1776]
[1780283984707,44.49,73850.38,0.0,0.97652,2e-05,3.17552]
[1780283987728,44.5,73841.28,0.0,0.97629,2e-05,3.20079]
[1780283988737,44.51,73835.03,0.0,0.97613,2e-05,3.21804]
[1780283989742,44.51,73827.15,0.0,0.97595,2e-05,3.23835]
[1780283990750,44.51,73817.83,0.0,0.97574,2e-05,3.26142]
[1780283991756,44.54,73816.84,0.0,0.97565,2e-05,3.27257]
[1780283993771,44.55,73811.4,0.0,0.97551,2e-05,3.28783]
[1780283997800,44.56,73818.5,0.0,0.97564,2e-05,3.27354]
[1780283999814,44.59,73823.82,0.0,0.97567,2e-05,3.26978]
[1780284004849,44.64,73822.11,0.0,0.97553,2e-05,3.28586]
[1780284009884,44.65,73822.2,0.0,0.9755,2e-05,3.28975]
[1780284014920,44.67,73821.43,0.0,0.97544,2e-05,3.29573]
[1780284016932,44.67,73815.66,0.0,0.9753,2e-05,3.31173]
[1780284021968,44.68,73822.67,0.0,0.97542,2e-05,3.29813]
[1780284027004,44.7,73819.48,0.0,0.97531,2e-05,3.31006]
[1780284032039,44.71,73818.25,0.0,0.97527,2e-05,3.31457]
[1780284037073,44.73,73816.21,0.0,0.97519,2e-05,3.32361]
[1780284042108,44.74,73813.5,0.0,0.97509,2e-05,3.33428]
[1780284045132,44.75,73818.8,0.0,0.97519,2e-05,3.32326]
[1780284050165,44.76,73828.51,0.0,0.97538,2e-05,3.30284]
[1780284051842,44.77,73831.33,0.0,0.97543,2e-05,3.29742]
[1780284054194,44.77,73838.9,0.0,0.97558,2e-05,3.28027]
[1780284059231,44.79,73833.17,0.0,0.97542,2e-05,3.29868]
[1780284060236,44.79,73832.04,0.0,0.97538,2e-05,3.3023]
[1780284065272,44.83,73837.83,0.0,0.97541,2e-05,3.29899]
[1780284070307,44.85,73838.23,0.0,0.97539,2e-05,3.30192]
[1780284076350,44.86,73841.42,0.0,0.97542,2e-05,3.29865]
[1780284082071,44.88,73834.41,0.0,0.97521,2e-05,3.3214]
[1780284087429,44.89,73839.07,0.0,0.97529,2e-05,3.31265]
[1780284092464,44.9,73836.13,0.0,0.97521,2e-05,3.32116]
[1780284097498,44.92,73832.18,0.0,0.97509,2e-05,3.33469]
[1780284100520,44.93,73819.51,0.0,0.97478,2e-05,3.36866]
[1780284101526,44.93,73813.46,0.0,0.97464,2e-05,3.38465]
[1780284102534,44.93,73812.93,0.0,0.97462,2e-05,3.38666]
[1780284104550,44.93,73812.93,0.0,0.97461,2e-05,3.38794]
[1780284109584,44.95,73811.4,0.0,0.97454,2e-05,3.39562]
[1780284114620,44.96,73811.93,0.0,0.97452,2e-05,3.39741]
[1780284119653,44.97,73811.77,0.0,0.97449,2e-05,3.40096]
[1780284124688,44.98,73811.21,0.0,0.97445,2e-05,3.40551]
[1780284126702,44.99,73816.73,0.0,0.97457,2e-05,3.39279]
[1780284127710,44.99,73819.67,0.0,0.97463,2e-05,3.38601]
[1780284132746,45.0,73820.85,0.0,0.97462,2e-05,3.38635]
[1780284137780,45.01,73814.31,0.0,0.97444,2e-05,3.40615]
[1780284142814,45.02,73811.47,0.0,0.97435,2e-05,3.41644]
[1780284147849,45.03,73811.78,0.0,0.97433,2e-05,3.4187]
[1780284151878,45.04,73822.62,0.0,0.97458,2e-05,3.39111]
[1780284152885,45.04,73822.62,0.0,0.97457,2e-05,3.39173]
[1780284154899,45.05,73824.41,0.0,0.9746,2e-05,3.38852]
[1780284158926,45.06,73843.29,0.0,0.97501,2e-05,3.34376]
[1780284159934,45.06,73851.63,0.0,0.97519,2e-05,3.32371]
[1780284160940,45.06,73853.21,0.0,0.97522,2e-05,3.32055]
[1780284165977,45.08,73854.43,0.0,0.97521,2e-05,3.32128]
[1780284167994,45.08,73859.75,0.0,0.97532,2e-05,3.30959]
[1780284173024,45.1,73861.58,0.0,0.97533,2e-05,3.30885]
[1780284175040,45.1,73869.9,0.0,0.9755,2e-05,3.28981]
[1780284176045,45.1,73875.57,0.0,0.97562,2e-05,3.27664]
[1780284177055,45.11,73875.45,0.0,0.97561,2e-05,3.27774]
[1780284182090,45.12,73875.11,0.0,0.97558,2e-05,3.28152]
[1780284184103,45.12,73880.41,0.0,0.97569,2e-05,3.26908]
[1780284189138,45.12,73879.47,0.0,0.97565,2e-05,3.27286]
[1780284194172,45.14,73877.96,0.0,0.97559,2e-05,3.28007]
[1780284199208,45.15,73877.04,0.0,0.97553,2e-05,3.28632]
[1780284204242,45.16,73875.92,0.0,0.97549,2e-05,3.29147]
[1780284209278,45.17,73864.79,0.0,0.97523,2e-05,3.3203]
[1780284211291,45.17,73856.85,0.0,0.97506,2e-05,3.33797]
[1780284212987,45.17,73857.05,0.0,0.97506,2e-05,3.33813]
[1780284218341,45.17,73857.94,0.0,0.97507,2e-05,3.3374]
[1780284223375,45.18,73857.18,0.0,0.97504,2e-05,3.34026]
[1780284226398,45.18,73848.0,0.0,0.97483,2e-05,3.36373]
[1780284227406,45.18,73845.61,0.0,0.97477,2e-05,3.36987]
[1780284233127,45.18,73847.45,0.0,0.97481,2e-05,3.36609]
[1780284239170,45.19,73845.35,0.0,0.97475,2e-05,3.37215]
[1780284241505,45.19,73842.47,0.0,0.97468,2e-05,3.37959]
[1780284246540,45.19,73844.63,0.0,0.97473,2e-05,3.37463]
[1780284251577,45.19,73845.26,0.0,0.97474,2e-05,3.37399]
[1780284256611,45.2,73846.64,0.0,0.97474,2e-05,3.37345]
[1780284262654,45.22,73850.31,0.0,0.97479,2e-05,3.36772]
[1780284267688,45.23,73851.58,0.0,0.9748,2e-05,3.3674]
[1780284272742,45.24,73855.62,0.0,0.97488,2e-05,3.35757]
[1780284273744,45.24,73861.58,0.0,0.97501,2e-05,3.34386]
[1780284274752,45.24,73861.82,0.0,0.97501,2e-05,3.34386]
[1780284279786,45.25,73867.1,0.0,0.9751,2e-05,3.33375]
[1780284284821,45.26,73865.39,0.0,0.97503,2e-05,3.34106]
[1780284289856,45.27,73862.67,0.0,0.97494,2e-05,3.35082]
[1780284295898,45.29,73862.49,0.0,0.97491,2e-05,3.35481]
[1780284300932,45.3,73862.16,0.0,0.97488,2e-05,3.35855]
[1780284303955,45.3,73854.75,0.0,0.97469,2e-05,3.37881]
[1780284304962,45.31,73846.52,0.0,0.9745,2e-05,3.4]
[1780284305969,45.31,73845.86,0.0,0.97448,2e-05,3.40217]
[1780284311004,45.32,73848.22,0.0,0.97451,2e-05,3.39878]
[1780284316040,45.33,73851.12,0.0,0.97455,2e-05,3.39407]
[1780284321074,45.33,73848.13,0.0,0.97446,2e-05,3.4041]
[1780284327117,45.35,73849.34,0.0,0.97446,2e-05,3.40403]
[1780284332152,45.35,73850.35,0.0,0.97448,2e-05,3.4014]
[1780284338196,45.36,73851.39,0.0,0.97448,2e-05,3.40175]
[1780284340209,45.37,73840.48,0.0,0.97422,2e-05,3.43022]
[1780284341215,45.37,73837.43,0.0,0.97415,2e-05,3.43837]
[1780284347258,45.38,73833.33,0.0,0.97403,2e-05,3.45134]
[1780284351286,45.38,73823.26,0.0,0.97378,2e-05,3.47865]
[1780284352293,45.39,73819.5,0.0,0.97369,2e-05,3.4885]
[1780284358335,45.39,73817.02,0.0,0.97361,2e-05,3.49699]
[1780284361357,45.4,73810.12,0.0,0.97344,2e-05,3.51577]
[1780284362362,45.4,73808.07,0.0,0.97338,2e-05,3.52137]
[1780284367398,45.4,73810.65,0.0,0.97343,2e-05,3.51642]
[1780284372434,45.41,73803.28,0.0,0.97324,2e-05,3.53711]
[1780284377469,45.42,73799.66,0.0,0.97314,2e-05,3.54799]
[1780284382503,45.42,73796.81,0.0,0.97306,2e-05,3.55684]
[1780284387539,45.43,73795.84,0.0,0.97302,2e-05,3.56078]
[1780284390246,45.43,73806.78,0.0,0.97328,2e-05,3.53336]
[1780284395595,45.43,73807.7,0.0,0.9733,2e-05,3.53004]
[1780284400631,45.44,73808.0,0.0,0.97329,2e-05,3.5309]
[1780284408687,45.45,73809.36,0.0,0.9733,2e-05,3.52997]
[1780284412716,45.45,73817.53,0.0,0.97348,2e-05,3.51024]
[1780284414731,45.46,73819.78,0.0,0.97353,2e-05,3.50517]
[1780284418759,45.46,73824.81,0.0,0.97364,2e-05,3.49376]
[1780284421780,45.47,73837.09,0.0,0.97391,2e-05,3.46364]
[1780284422786,45.47,73836.94,0.0,0.97391,2e-05,3.46444]
[1780284424801,45.47,73838.84,0.0,0.97394,2e-05,3.4605]
[1780284429836,45.48,73839.75,0.0,0.97394,2e-05,3.46046]
[1780284434869,45.49,73839.36,0.0,0.97391,2e-05,3.4637]
[1780284439905,45.49,73840.92,0.0,0.97393,2e-05,3.46195]
[1780284444952,45.5,73840.99,0.0,0.97391,2e-05,3.46412]
[1780284445957,45.5,73830.86,0.0,0.97367,2e-05,3.49033]
[1780284446964,45.5,73829.27,0.0,0.97363,2e-05,3.49477]
[1780284452000,45.51,73828.1,0.0,0.9736,2e-05,3.49707]
[1780284457038,45.52,73824.39,0.0,0.9735,2e-05,3.50846]
[1780284462073,45.53,73824.89,0.0,0.97349,2e-05,3.50908]
[1780284467105,45.53,73825.1,0.0,0.97348,2e-05,3.51044]
[1780284473147,45.54,73827.42,0.0,0.97352,2e-05,3.50674]
[1780284478183,45.55,73830.79,0.0,0.97358,2e-05,3.49996]
[1780284483216,45.55,73833.26,0.0,0.97362,2e-05,3.4955]
[1780284488251,45.56,73833.21,0.0,0.9736,2e-05,3.49746]
[1780284493287,45.57,73833.06,0.0,0.97358,2e-05,3.49965]
[1780284498322,45.57,73833.13,0.0,0.97357,2e-05,3.50127]
[1780284503357,45.58,73834.61,0.0,0.97359,2e-05,3.4993]
[1780284510405,45.59,73834.72,0.0,0.97357,2e-05,3.5015]
[1780284515441,45.59,73831.04,0.0,0.97348,2e-05,3.51005]
[1780284520475,45.6,73829.32,0.0,0.97343,2e-05,3.51614]
[1780284531553,45.61,73826.43,0.0,0.97332,2e-05,3.52718]
[1780284536587,45.62,73823.02,0.0,0.97323,2e-05,3.5376]
[1780284541623,45.62,73823.77,0.0,0.97323,2e-05,3.53727]
[1780284542630,45.62,73829.53,0.0,0.97337,2e-05,3.52281]
[1780284543637,45.63,73835.03,0.0,0.97349,2e-05,3.50908]
[1780284545651,45.63,73836.65,0.0,0.97352,2e-05,3.50569]
[1780284551380,45.64,73835.52,0.0,0.97348,2e-05,3.51079]
[1780284556745,45.64,73839.56,0.0,0.97356,2e-05,3.50227]
[1780284561780,45.65,73840.7,0.0,0.97357,2e-05,3.50118]
[1780284566817,45.66,73842.39,0.0,0.97359,2e-05,3.49865]
[1780284571851,45.66,73843.55,0.0,0.97362,2e-05,3.49488]
[1780284576885,45.67,73841.15,0.0,0.97355,2e-05,3.5027]
[1780284581920,45.67,73841.55,0.0,0.97354,2e-05,3.50332]
[1780284586960,45.68,73836.3,0.0,0.9734,2e-05,3.51831]
[1780284591994,45.68,73836.72,0.0,0.9734,2e-05,3.5187]
[1780284597030,45.69,73837.38,0.0,0.9734,2e-05,3.51843]
[1780284602067,45.69,73835.39,0.0,0.97334,2e-05,3.52493]
[1780284607104,45.7,73838.8,0.0,0.97341,2e-05,3.51786]
[1780284611134,45.7,73844.54,0.0,0.97353,2e-05,3.5044]
[1780284615161,45.71,73842.68,0.0,0.97348,2e-05,3.51047]
[1780284617174,45.71,73840.24,0.0,0.97341,2e-05,3.51733]
[1780284622211,45.72,73844.45,0.0,0.9735,2e-05,3.50807]
[1780284624223,45.72,73849.7,0.0,0.97362,2e-05,3.49533]
[1780284630265,45.73,73852.2,0.0,0.97366,2e-05,3.49096]
[1780284634292,45.73,73868.28,0.0,0.97404,2e-05,3.44872]
[1780284635300,45.73,73876.52,0.0,0.97422,2e-05,3.42877]
[1780284636308,45.73,73876.86,0.0,0.97423,2e-05,3.42836]
[1780284641342,45.74,73875.49,0.0,0.97418,2e-05,3.43399]
[1780284646381,45.75,73878.77,0.0,0.97424,2e-05,3.42755]
[1780284651411,45.76,73878.3,0.0,0.9742,2e-05,3.43148]
[1780284656451,45.77,73876.09,0.0,0.97413,2e-05,3.43932]
[1780284661483,45.77,73875.72,0.0,0.9741,2e-05,3.44251]
[1780284666519,45.78,73875.35,0.0,0.97407,2e-05,3.44615]
[1780284668533,45.79,73869.87,0.0,0.97394,2e-05,3.46038]
[1780284670546,45.79,73861.42,0.0,0.97373,2e-05,3.48257]
[1780284673567,45.79,73861.41,0.0,0.97372,2e-05,3.48376]
[1780284675583,45.8,73866.56,0.0,0.97383,2e-05,3.47151]
[1780284677596,45.8,73869.28,0.0,0.97389,2e-05,3.46546]
[1780284682631,45.81,73869.76,0.0,0.97388,2e-05,3.46632]
[1780284687667,45.81,73864.45,0.0,0.97374,2e-05,3.4818]
[1780284688677,45.81,73871.25,0.0,0.9739,2e-05,3.46502]
[1780284689680,45.82,73871.9,0.0,0.97391,2e-05,3.4638]
[1780284694721,45.82,73872.46,0.0,0.97392,2e-05,3.46189]
[1780284695722,45.83,73878.96,0.0,0.97407,2e-05,3.44596]
[1780284696730,45.83,73885.45,0.0,0.97421,2e-05,3.43015]
[1780284697735,45.83,73888.1,0.0,0.97427,2e-05,3.42399]
[1780284702771,45.84,73876.26,0.0,0.97397,2e-05,3.45609]
[1780284703778,45.84,73876.26,0.0,0.97397,2e-05,3.45653]
[1780284708813,45.85,73872.54,0.0,0.97386,2e-05,3.46803]
[1780284713849,45.85,73872.25,0.0,0.97384,2e-05,3.47084]
[1780284716869,45.86,73865.55,0.0,0.97367,2e-05,3.48899]
[1780284722591,45.87,73872.47,0.0,0.97381,2e-05,3.47382]
[1780284727946,45.87,73872.84,0.0,0.9738,2e-05,3.47493]
[1780284733989,45.88,73872.74,0.0,0.97378,2e-05,3.47761]
[1780284739025,45.89,73872.74,0.0,0.97376,2e-05,3.47964]
[1780284744059,45.9,73876.02,0.0,0.97382,2e-05,3.47341]
[1780284746073,45.9,73879.57,0.0,0.97389,2e-05,3.46533]
[1780284751109,45.91,73878.09,0.0,0.97386,2e-05,3.46865]
[1780284756145,45.92,73880.98,0.0,0.9739,2e-05,3.46356]
[1780284761181,45.92,73878.92,0.0,0.97384,2e-05,3.47092]
[1780284764201,45.93,73872.35,0.0,0.97367,2e-05,3.48877]
[1780284769237,45.93,73870.6,0.0,0.97361,2e-05,3.49518]
[1780284774271,45.94,73872.04,0.0,0.97363,2e-05,3.49347]
[1780284780314,45.95,73872.58,0.0,0.97362,2e-05,3.49444]
[1780284785350,45.96,73873.68,0.0,0.97363,2e-05,3.49359]
[1780284792400,45.97,73871.23,0.0,0.97354,2e-05,3.50283]
[1780284797434,45.97,73871.15,0.0,0.97353,2e-05,3.50486]
[1780284799450,45.98,73865.5,0.0,0.97339,2e-05,3.51991]
[1780284801462,45.98,73861.3,0.0,0.97328,2e-05,3.53129]
[1780284804483,45.98,73869.22,0.0,0.97346,2e-05,3.51209]
[1780284805492,45.98,73869.85,0.0,0.97347,2e-05,3.51084]
[1780284807506,45.99,73876.15,0.0,0.97361,2e-05,3.49558]
[1780284808511,45.99,73875.59,0.0,0.9736,2e-05,3.49737]
[1780284813547,45.99,73870.77,0.0,0.97349,2e-05,3.50878]
[1780284819588,46.0,73865.93,0.0,0.97335,2e-05,3.5231]
[1780284824624,46.01,73871.74,0.0,0.97347,2e-05,3.51004]
[1780284829659,46.01,73872.81,0.0,0.97348,2e-05,3.50908]
[1780284831674,46.02,73867.27,0.0,0.97335,2e-05,3.52381]
[1780284836712,46.02,73862.92,0.0,0.97323,2e-05,3.53617]
[1780284841749,46.03,73860.56,0.0,0.97316,2e-05,3.54401]
[1780284844767,46.03,73852.95,0.0,0.97297,2e-05,3.56435]
[1780284849803,46.04,73848.89,0.0,0.97286,2e-05,3.57636]
[1780284852823,46.04,73843.2,0.0,0.97272,2e-05,3.59147]
[1780284857860,46.04,73844.73,0.0,0.97275,2e-05,3.58864]
[1780284862894,46.05,73847.11,0.0,0.9728,2e-05,3.58359]
[1780284865924,46.05,73842.49,0.0,0.97268,2e-05,3.59627]
[1780284870961,46.05,73845.07,0.0,0.97273,2e-05,3.5904]
[1780284875996,46.05,73846.33,0.0,0.97277,2e-05,3.58546]
[1780284879020,46.06,73857.42,0.0,0.97303,2e-05,3.55759]
[1780284880030,46.06,73857.86,0.0,0.97304,2e-05,3.5567]
[1780284885062,46.06,73857.11,0.0,0.97301,2e-05,3.55977]
[1780284890096,46.07,73854.6,0.0,0.97294,2e-05,3.56733]
[1780284896139,46.07,73853.23,0.0,0.9729,2e-05,3.57217]
[1780284901174,46.07,73854.43,0.0,0.97291,2e-05,3.5704]
[1780284903873,46.08,73859.45,0.0,0.97303,2e-05,3.55802]
[1780284909231,46.08,73860.44,0.0,0.97304,2e-05,3.55671]
[1780284914265,46.09,73862.39,0.0,0.97308,2e-05,3.55294]
[1780284919300,46.09,73856.77,0.0,0.97293,2e-05,3.5685]
[1780284924335,46.09,73857.37,0.0,0.97294,2e-05,3.56804]
[1780284931386,46.1,73857.26,0.0,0.97294,2e-05,3.56715]
[1780284936419,46.1,73861.29,0.0,0.97302,2e-05,3.55816]
[1780284941453,46.11,73857.63,0.0,0.97293,2e-05,3.56863]
[1780284946490,46.11,73856.28,0.0,0.97289,2e-05,3.57308]
[1780284950521,46.11,73850.34,0.0,0.97274,2e-05,3.58891]
[1780284951526,46.11,73849.77,0.0,0.97272,2e-05,3.59073]
[1780284956560,46.12,73847.76,0.0,0.97267,2e-05,3.59651]
[1780284961594,46.12,73850.97,0.0,0.97274,2e-05,3.58894]
[1780284966631,46.12,73854.86,0.0,0.97282,2e-05,3.57975]
[1780284971666,46.12,73856.45,0.0,0.97286,2e-05,3.57632]
[1780284975693,46.13,73865.34,0.0,0.97306,2e-05,3.55425]
[1780284977708,46.13,73870.78,0.0,0.97319,2e-05,3.54057]
[1780284982742,46.13,73872.6,0.0,0.97322,2e-05,3.53708]
[1780284987778,46.13,73869.58,0.0,0.97314,2e-05,3.54518]
[1780284992813,46.13,73867.61,0.0,0.97312,2e-05,3.54692]
[1780284997848,46.12,73865.78,0.0,0.9731,2e-05,3.54943]
[1780285002886,46.11,73864.88,0.0,0.9731,2e-05,3.54923]
[1780285008929,46.1,73863.05,0.0,0.97308,2e-05,3.55145]
[1780285014970,46.1,73861.24,0.0,0.97306,2e-05,3.55408]
[1780285020015,46.08,73859.53,0.0,0.97307,2e-05,3.55242]
[1780285022026,46.07,73860.62,0.0,0.97311,2e-05,3.54765]
[1780285027059,46.05,73856.81,0.0,0.97306,2e-05,3.55343]
[1780285032095,46.04,73857.65,0.0,0.97312,2e-05,3.54638]
[1780285034107,46.04,73863.09,0.0,0.97326,2e-05,3.53208]
[1780285035114,46.03,73865.17,0.0,0.97331,2e-05,3.52641]
[1780285037128,46.03,73874.19,0.0,0.97352,2e-05,3.50336]
[1780285041156,46.03,73874.3,0.0,0.97353,2e-05,3.5025]
[1780285046190,46.03,73873.5,0.0,0.97352,2e-05,3.50378]
[1780285051231,46.03,73866.77,0.0,0.97338,2e-05,3.51833]
[1780285054961,46.03,73861.76,0.0,0.97325,2e-05,3.53208]
[1780285060295,46.04,73858.72,0.0,0.97316,2e-05,3.54179]
[1780285067343,46.05,73857.81,0.0,0.97312,2e-05,3.54605]
[1780285069358,46.05,73849.99,0.0,0.97293,2e-05,3.5667]
[1780285070366,46.05,73849.67,0.0,0.97292,2e-05,3.5681]
[1780285075399,46.06,73850.81,0.0,0.97293,2e-05,3.56635]
[1780285080436,46.06,73851.81,0.0,0.97294,2e-05,3.56525]
[1780285085474,46.07,73849.17,0.0,0.97287,2e-05,3.5735]
[1780285087485,46.07,73847.16,0.0,0.97282,2e-05,3.57921]
[1780285092519,46.07,73846.37,0.0,0.97278,2e-05,3.58283]
[1780285096548,46.08,73844.11,0.0,0.97272,2e-05,3.5896]
[1780285101585,46.08,73845.57,0.0,0.97275,2e-05,3.5867]
[1780285104604,46.08,73854.59,0.0,0.97296,2e-05,3.56418]
[1780285105614,46.08,73855.39,0.0,0.97297,2e-05,3.56259]
[1780285110651,46.09,73854.64,0.0,0.97294,2e-05,3.56545]
[1780285115687,46.09,73853.44,0.0,0.97293,2e-05,3.56688]
[1780285123745,46.1,73855.13,0.0,0.97295,2e-05,3.5641]
[1780285128780,46.1,73857.59,0.0,0.973,2e-05,3.55898]
[1780285133816,46.1,73856.6,0.0,0.97297,2e-05,3.56248]
[1780285138851,46.11,73858.34,0.0,0.973,2e-05,3.55899]
[1780285144893,46.11,73852.14,0.0,0.97284,2e-05,3.57612]
[1780285149929,46.11,73847.54,0.0,0.97272,2e-05,3.58868]
[1780285154965,46.12,73847.68,0.0,0.97272,2e-05,3.58897]
[1780285157986,46.12,73841.14,0.0,0.97256,2e-05,3.60617]
[1780285159004,46.12,73831.38,0.0,0.97233,2e-05,3.63143]
[1780285160016,46.12,73831.38,0.0,0.97233,2e-05,3.63157]
[1780285161020,46.12,73821.16,0.0,0.97208,2e-05,3.65816]
[1780285162073,46.12,73821.14,0.0,0.97208,2e-05,3.65824]
[1780285166059,46.12,73813.4,0.0,0.97189,2e-05,3.67847]
[1780285171095,46.12,73812.77,0.0,0.97189,2e-05,3.67738]
[1780285174115,46.12,73817.99,0.0,0.97202,2e-05,3.66368]
[1780285175123,46.12,73818.11,0.0,0.97202,2e-05,3.66339]
[1780285180158,46.12,73820.64,0.0,0.97208,2e-05,3.6569]
[1780285185193,46.12,73816.48,0.0,0.97198,2e-05,3.66791]
[1780285190227,46.12,73811.21,0.0,0.97185,2e-05,3.68176]
[1780285192242,46.12,73805.74,0.0,0.97172,2e-05,3.69611]
[1780285193249,46.12,73797.55,0.0,0.97151,2e-05,3.71763]
[1780285198284,46.12,73796.69,0.0,0.9715,2e-05,3.71971]
[1780285203319,46.12,73794.54,0.0,0.97144,2e-05,3.72511]
[1780285209364,46.12,73794.13,0.0,0.97144,2e-05,3.72576]
[1780285214398,46.12,73801.23,0.0,0.97162,2e-05,3.7068]
[1780285216104,46.11,73805.74,0.0,0.97173,2e-05,3.6949]
[1780285218436,46.11,73814.19,0.0,0.97194,2e-05,3.67275]
[1780285219433,46.12,73814.44,0.0,0.97194,2e-05,3.67213]
[1780285221448,46.12,73808.97,0.0,0.97181,2e-05,3.68653]
[1780285222456,46.12,73803.8,0.0,0.97168,2e-05,3.70012]
[1780285224470,46.12,73802.26,0.0,0.97164,2e-05,3.70415]
[1780285230514,46.11,73801.03,0.0,0.97161,2e-05,3.70729]
[1780285236254,46.11,73776.3,0.0,0.97102,3e-05,3.77003]
[1780285236567,46.11,73776.3,0.0,0.97102,3e-05,3.76991]
[1780285241602,46.11,73778.04,0.0,0.97107,3e-05,3.76463]
[1780285244622,46.11,73774.47,0.0,0.97098,3e-05,3.77371]
[1780285247645,46.11,73769.09,0.0,0.97085,3e-05,3.78769]
[1780285249658,46.11,73762.51,0.0,0.97069,3e-05,3.80498]
[1780285254692,46.1,73760.73,0.0,0.97065,3e-05,3.8088]
[1780285259728,46.1,73761.1,0.0,0.97067,3e-05,3.80684]
[1780285264763,46.1,73761.25,0.0,0.97068,3e-05,3.80544]
[1780285268790,46.09,73755.98,0.0,0.97055,3e-05,3.81876]
[1780285272820,46.09,73742.92,0.0,0.97023,3e-05,3.85311]
[1780285274835,46.09,73732.62,0.0,0.96997,3e-05,3.88049]
[1780285279870,46.08,73734.14,0.0,0.97002,3e-05,3.87466]
[1780285282893,46.08,73727.16,0.0,0.96985,3e-05,3.89273]
[1780285284911,46.08,73725.03,0.0,0.9698,3e-05,3.89784]
[1780285287925,46.07,73716.14,0.0,0.96958,3e-05,3.92111]
[1780285289940,46.07,73709.25,0.0,0.96941,3e-05,3.93926]
[1780285291955,46.07,73715.81,0.0,0.96961,3e-05,3.91756]
[1780285292962,46.07,73723.62,0.0,0.96982,3e-05,3.89575]
[1780285293970,46.07,73724.58,0.0,0.96984,3e-05,3.89276]
[1780285299004,46.06,73722.86,0.0,0.96982,3e-05,3.89569]
[1780285302025,46.06,73728.22,0.0,0.96996,3e-05,3.88002]
[1780285307060,46.05,73730.17,0.0,0.97003,3e-05,3.87316]
[1780285312096,46.05,73730.57,0.0,0.97005,3e-05,3.87054]
[1780285317131,46.04,73729.81,0.0,0.97005,3e-05,3.87108]
[1780285322166,46.04,73733.97,0.0,0.97017,3e-05,3.85831]
[1780285323173,46.03,73726.62,0.0,0.96998,3e-05,3.87805]
[1780285324180,46.03,73725.46,0.0,0.96995,3e-05,3.88091]
[1780285326194,46.03,73720.77,0.0,0.96984,3e-05,3.89308]
[1780285331233,46.03,73725.02,0.0,0.96996,3e-05,3.87982]
[1780285336265,46.02,73727.16,0.0,0.97004,3e-05,3.8724]
[1780285341300,46.01,73730.44,0.0,0.97013,3e-05,3.86199]
[1780285346336,46.01,73731.81,0.0,0.97018,3e-05,3.85692]
[1780285351370,46.01,73733.31,0.0,0.97025,3e-05,3.84876]
[1780285356406,46.0,73733.84,0.0,0.97028,3e-05,3.84604]
[1780285361442,46.0,73734.67,0.0,0.97031,3e-05,3.84251]
[1780285367194,45.99,73737.01,0.0,0.97039,3e-05,3.83468]
[1780285372521,45.99,73737.4,0.0,0.97041,3e-05,3.83242]
[1780285377552,45.98,73736.26,0.0,0.97039,3e-05,3.83431]
[1780285382587,45.98,73734.98,0.0,0.97037,3e-05,3.83657]
[1780285388630,45.97,73736.18,0.0,0.97041,3e-05,3.83163]
[1780285393665,45.97,73736.81,0.0,0.97044,3e-05,3.82877]
[1780285398708,45.97,73736.12,0.0,0.97043,3e-05,3.8295]
[1780285403736,45.96,73742.76,0.0,0.97061,3e-05,3.8105]
[1780285408771,45.96,73744.63,0.0,0.97067,3e-05,3.80451]
[1780285413806,45.96,73743.22,0.0,0.97066,3e-05,3.80464]
[1780285418840,45.95,73743.2,0.0,0.97067,3e-05,3.80375]
[1780285423876,45.95,73743.99,0.0,0.9707,3e-05,3.80067]
[1780285427904,45.95,73738.78,0.0,0.97057,3e-05,3.81391]
[1780285432939,45.94,73738.71,0.0,0.97058,3e-05,3.81298]
[1780285437974,45.94,73739.36,0.0,0.97061,3e-05,3.81011]
[1780285443010,45.93,73737.76,0.0,0.97058,3e-05,3.81329]
[1780285448045,45.93,73741.51,0.0,0.97069,3e-05,3.80203]
[1780285453082,45.93,73739.39,0.0,0.97064,3e-05,3.80667]
[1780285459123,45.92,73739.08,0.0,0.97064,3e-05,3.80629]
[1780285464163,45.92,73742.29,0.0,0.97074,3e-05,3.79667]
[1780285467186,45.92,73742.64,0.0,0.97075,3e-05,3.79523]
[1780285472216,45.92,73742.63,0.0,0.97078,3e-05,3.79171]
[1780285473224,45.91,73747.83,0.0,0.97091,3e-05,3.77756]
[1780285474230,45.91,73756.88,0.0,0.97114,3e-05,3.75318]
[1780285475238,45.91,73757.42,0.0,0.97115,3e-05,3.75164]
[1780285480272,45.91,73760.99,0.0,0.97125,3e-05,3.74169]
[1780285485307,45.91,73758.11,0.0,0.97118,3e-05,3.74899]
[1780285490341,45.91,73757.68,0.0,0.97117,3e-05,3.7497]
[1780285495376,45.91,73757.32,0.0,0.97117,3e-05,3.75023]
[1780285501420,45.91,73758.25,0.0,0.9712,3e-05,3.74724]
[1780285502426,45.91,73764.38,0.0,0.97135,3e-05,3.73082]
[1780285503433,45.91,73768.33,0.0,0.97145,2e-05,3.72027]
[1780285508468,45.9,73768.82,0.0,0.97146,2e-05,3.71875]
[1780285513503,45.9,73768.64,0.0,0.97146,2e-05,3.719]
[1780285518540,45.9,73775.87,0.0,0.97164,2e-05,3.69959]
[1780285519546,45.9,73778.68,0.0,0.97171,2e-05,3.69215]
[1780285522567,45.9,73781.7,0.0,0.97179,2e-05,3.6842]
[1780285527604,45.9,73780.44,0.0,0.97176,2e-05,3.68758]
[1780285531630,45.9,73775.4,0.0,0.97165,2e-05,3.69821]
[1780285536665,45.9,73778.4,0.0,0.97173,2e-05,3.69026]
[1780285542707,45.9,73776.07,0.0,0.97167,2e-05,3.6964]
[1780285548507,45.9,73776.75,0.0,0.97168,2e-05,3.6946]
[1780285553786,45.9,73776.23,0.0,0.97167,2e-05,3.69599]
[1780285559831,45.9,73776.69,0.0,0.97168,2e-05,3.69484]
[1780285561843,45.9,73768.11,0.0,0.97147,2e-05,3.71755]
[1780285568647,45.9,73764.71,0.0,0.97139,3e-05,3.72633]
[1780285570904,45.9,73758.66,0.0,0.97124,3e-05,3.74227]
[1780285571913,45.9,73752.81,0.0,0.97109,3e-05,3.7578]
[1780285576948,45.9,73750.53,0.0,0.97104,3e-05,3.76335]
[1780285581985,45.9,73750.41,0.0,0.97104,3e-05,3.76308]
[1780285586016,45.9,73754.78,0.0,0.97115,3e-05,3.75097]
[1780285591052,45.9,73757.26,0.0,0.97124,3e-05,3.74126]
[1780285596088,45.89,73760.48,0.0,0.97132,3e-05,3.73229]
[1780285601123,45.89,73758.44,0.0,0.97128,3e-05,3.73743]
[1780285606158,45.89,73758.39,0.0,0.97128,3e-05,3.73731]
[1780285611194,45.89,73756.72,0.0,0.97124,3e-05,3.74155]
[1780285615222,45.89,73763.84,0.0,0.97142,3e-05,3.72243]
[1780285619249,45.89,73768.0,0.0,0.97152,2e-05,3.71137]
[1780285624286,45.89,73771.15,0.0,0.9716,2e-05,3.70306]
[1780285629321,45.89,73775.69,0.0,0.97171,2e-05,3.69114]
[1780285635363,45.89,73778.67,0.0,0.97178,2e-05,3.68343]
[1780285640398,45.89,73782.7,0.0,0.97188,2e-05,3.67294]
[1780285645433,45.89,73784.68,0.0,0.97193,2e-05,3.6679]
[1780285650468,45.89,73788.2,0.0,0.97201,2e-05,3.65889]
[1780285654495,45.89,73793.35,0.0,0.97216,2e-05,3.64296]
[1780285658523,45.9,73800.74,0.0,0.97233,2e-05,3.62397]
[1780285659530,45.9,73803.63,0.0,0.9724,2e-05,3.61655]
[1780285662556,45.9,73808.89,0.0,0.97253,2e-05,3.60325]
[1780285663560,45.9,73810.35,0.0,0.97256,2e-05,3.59961]
[1780285667589,45.9,73816.86,0.0,0.97271,2e-05,3.58338]
[1780285668596,45.9,73823.27,0.0,0.97286,2e-05,3.56703]
[1780285669603,45.9,73824.52,0.0,0.97289,2e-05,3.56403]
[1780285674638,45.91,73820.79,0.0,0.97279,2e-05,3.57474]
[1780285677659,45.91,73813.36,0.0,0.97261,2e-05,3.59456]
[1780285678666,45.91,73811.9,0.0,0.97257,2e-05,3.59852]
[1780285684708,45.91,73811.34,0.0,0.97255,2e-05,3.6009]
[1780285691759,45.91,73808.77,0.0,0.97248,2e-05,3.60862]
[1780285698805,45.92,73805.61,0.0,0.97239,2e-05,3.61787]
[1780285703841,45.92,73807.34,0.0,0.97243,2e-05,3.61414]
[1780285708879,45.92,73807.57,0.0,0.97242,2e-05,3.61436]
[1780285713912,45.93,73805.21,0.0,0.97238,2e-05,3.61867]
[1780285719715,45.93,73802.96,0.0,0.97232,2e-05,3.62551]
[1780285724988,45.93,73803.7,0.0,0.97232,2e-05,3.62459]
[1780285730024,45.94,73800.86,0.0,0.97225,2e-05,3.63279]
[1780285739856,45.94,73800.29,0.0,0.97222,2e-05,3.63571]
[1780285748148,45.95,73798.6,0.0,0.97217,2e-05,3.64155]
[1780285754192,45.95,73799.1,0.0,0.97217,2e-05,3.64121]
[1780285759226,45.95,73799.0,0.0,0.97216,2e-05,3.64228]
[1780285764261,45.96,73796.26,0.0,0.97209,2e-05,3.65024]
[1780285769296,45.96,73795.83,0.0,0.97207,2e-05,3.6521]
[1780285774332,45.96,73795.84,0.0,0.97208,2e-05,3.65013]
[1780285779367,45.96,73796.39,0.0,0.97209,2e-05,3.64944]
[1780285782389,45.97,73787.85,0.0,0.97187,2e-05,3.67227]
[1780285783396,45.97,73779.01,0.0,0.97165,2e-05,3.69566]
[1780285784403,45.97,73777.07,0.0,0.97161,2e-05,3.70085]
[1780285789438,45.97,73789.36,0.0,0.97191,2e-05,3.66869]
[1780285790444,45.97,73791.03,0.0,0.97195,2e-05,3.66439]
[1780285795479,45.97,73794.3,0.0,0.97202,2e-05,3.65631]
[1780285801522,45.97,73793.19,0.0,0.97199,2e-05,3.65977]
[1780285806556,45.97,73795.15,0.0,0.97203,2e-05,3.65508]
[1780285811592,45.97,73797.68,0.0,0.97209,2e-05,3.64895]
[1780285816627,45.98,73799.35,0.0,0.97213,2e-05,3.64509]
[1780285821662,45.98,73805.31,0.0,0.97227,2e-05,3.63007]
[1780285825690,45.98,73809.32,0.0,0.97236,2e-05,3.62016]
[1780285831738,45.98,73807.95,0.0,0.97234,2e-05,3.6219]
[1780285836768,45.98,73805.37,0.0,0.97227,2e-05,3.62931]
[1780285837774,45.99,73800.36,0.0,0.97215,2e-05,3.64251]
[1780285839790,45.99,73798.26,0.0,0.97209,2e-05,3.64823]
[1780285844826,45.99,73794.67,0.0,0.972,2e-05,3.65815]
[1780285850868,45.99,73795.34,0.0,0.97201,2e-05,3.65698]
[1780285855903,45.99,73798.96,0.0,0.9721,2e-05,3.64798]
[1780285860937,45.99,73799.93,0.0,0.97211,2e-05,3.64601]
[1780285865974,46.0,73791.64,0.0,0.97191,2e-05,3.6683]
[1780285866982,46.0,73787.56,0.0,0.97181,2e-05,3.6791]
[1780285868996,46.0,73785.9,0.0,0.97176,2e-05,3.68357]
[1780285874032,46.0,73787.42,0.0,0.9718,2e-05,3.67979]
[1780285879069,46.0,73788.22,0.0,0.97182,2e-05,3.6779]
[1780285882088,46.0,73793.43,0.0,0.97194,2e-05,3.66433]
[1780285884103,46.0,73795.09,0.0,0.97198,2e-05,3.6601]
[1780285889138,46.0,73795.21,0.0,0.97198,2e-05,3.66011]
[1780285894173,46.0,73799.14,0.0,0.9721,2e-05,3.64747]
[1780285899209,46.0,73798.61,0.0,0.97208,2e-05,3.64933]
[1780285905250,46.0,73798.51,0.0,0.97207,2e-05,3.65005]
[1780285911064,46.01,73801.37,0.0,0.97214,2e-05,3.64296]
[1780285914315,46.01,73807.61,0.0,0.97229,2e-05,3.62708]
[1780285919349,46.01,73811.35,0.0,0.97237,2e-05,3.618]
[1780285924384,46.01,73801.79,0.0,0.97213,2e-05,3.64349]
[1780285925390,46.01,73795.2,0.0,0.97197,2e-05,3.66079]
[1780285930426,46.01,73792.79,0.0,0.97191,2e-05,3.66734]
[1780285932439,46.01,73786.93,0.0,0.97177,2e-05,3.68279]
[1780285936468,46.01,73782.52,0.0,0.97166,2e-05,3.69446]
[1780285940495,46.01,73776.78,0.0,0.97151,2e-05,3.70954]
[1780285945532,46.01,73776.22,0.0,0.9715,2e-05,3.71089]
[1780285949559,46.01,73755.9,0.0,0.97099,3e-05,3.76488]
[1780285950565,46.01,73744.15,0.0,0.9707,3e-05,3.7963]
[1780285951573,46.01,73750.29,0.0,0.97087,3e-05,3.77691]
[1780285952581,46.01,73749.64,0.0,0.97086,3e-05,3.77852]
[1780285957616,46.01,73746.67,0.0,0.97079,3e-05,3.7858]
[1780285962658,46.01,73751.77,0.0,0.97092,3e-05,3.77144]
[1780285967692,46.0,73749.0,0.0,0.97086,3e-05,3.77827]
[1780285972727,46.0,73746.97,0.0,0.97081,3e-05,3.78307]
[1780285977763,46.0,73745.19,0.0,0.97077,3e-05,3.78716]
[1780285983804,46.0,73744.24,0.0,0.97076,3e-05,3.78888]
[1780285988840,45.99,73745.41,0.0,0.97079,3e-05,3.78505]
[1780285993874,45.99,73745.03,0.0,0.97079,3e-05,3.7854]
[1780285998910,45.99,73740.75,0.0,0.97069,3e-05,3.79624]
[1780286003946,45.99,73738.09,0.0,0.97063,3e-05,3.80263]
[1780286005960,45.98,73733.03,0.0,0.9705,3e-05,3.81595]
[1780286010995,45.98,73730.65,0.0,0.97045,3e-05,3.82141]
[1780286015023,45.98,73723.95,0.0,0.9703,3e-05,3.83596]
[1780286020059,45.97,73726.77,0.0,0.97039,3e-05,3.82719]
[1780286025093,45.97,73729.17,0.0,0.97046,3e-05,3.81961]
[1780286029120,45.97,73721.97,0.0,0.97028,3e-05,3.83831]
[1780286030128,45.97,73713.77,0.0,0.97007,3e-05,3.86039]
[1780286031135,45.97,73712.2,0.0,0.97003,3e-05,3.8644]
[1780286036170,45.96,73711.73,0.0,0.97003,3e-05,3.86427]
[1780286041209,45.96,73698.09,0.0,0.96969,3e-05,3.90022]
[1780286043223,45.95,73680.81,0.0,0.96924,3e-05,3.9473]
[1780286044234,45.95,73677.63,0.0,0.96916,3e-05,3.9557]
[1780286049267,45.95,73676.47,0.0,0.96915,3e-05,3.95669]
[1780286054305,45.94,73673.12,0.0,0.96908,3e-05,3.96378]
[1780286059336,45.93,73670.88,0.0,0.96904,3e-05,3.96775]
[1780286064371,45.92,73671.1,0.0,0.96907,3e-05,3.96491]
[1780286069407,45.92,73672.09,0.0,0.96912,3e-05,3.95998]
[1780286074443,45.91,73668.19,0.0,0.96905,3e-05,3.9665]
[1780286076464,45.91,73660.65,0.0,0.96885,3e-05,3.98666]
[1780286082280,45.9,73669.38,0.0,0.96911,3e-05,3.95956]
[1780286087534,45.9,73663.04,0.0,0.96893,3e-05,3.97838]
[1780286092568,45.89,73660.11,0.0,0.96888,3e-05,3.98422]
[1780286097603,45.89,73663.89,0.0,0.96899,3e-05,3.97197]
[1780286102637,45.88,73663.3,0.0,0.969,3e-05,3.97128]
[1780286107690,45.87,73663.92,0.0,0.96904,3e-05,3.96724]
[1780286111717,45.87,73658.08,0.0,0.9689,3e-05,3.98168]
[1780286113742,45.86,73651.66,0.0,0.96873,3e-05,3.99869]
[1780286118766,45.85,73652.08,0.0,0.96877,3e-05,3.99502]
[1780286120779,45.85,73646.77,0.0,0.96864,3e-05,4.00893]
[1780286125817,45.84,73645.0,0.0,0.96861,3e-05,4.01134]
[1780286130850,45.84,73648.25,0.0,0.96872,3e-05,4.00025]
[1780286132864,45.83,73653.71,0.0,0.96889,3e-05,3.98175]
[1780286137902,45.83,73656.61,0.0,0.96898,3e-05,3.97258]
[1780286139912,45.83,73663.53,0.0,0.96917,3e-05,3.95236]
[1780286141927,45.83,73664.35,0.0,0.9692,3e-05,3.94984]
[1780286146965,45.82,73664.87,0.0,0.96922,3e-05,3.94684]
[1780286152020,45.81,73663.86,0.0,0.96922,3e-05,3.94745]
[1780286157041,45.81,73664.91,0.0,0.96927,3e-05,3.94232]
[1780286162082,45.8,73668.53,0.0,0.96938,3e-05,3.93009]
[1780286167117,45.79,73668.62,0.0,0.96941,3e-05,3.92772]
[1780286172151,45.79,73670.55,0.0,0.96948,3e-05,3.92028]
[1780286175174,45.78,73660.27,0.0,0.96921,3e-05,3.94822]
[1780286176179,45.78,73657.31,0.0,0.96913,3e-05,3.95664]
[1780286181214,45.78,73657.82,0.0,0.96916,3e-05,3.95346]
[1780286186252,45.77,73649.46,0.0,0.96896,3e-05,3.97445]
[1780286188265,45.77,73645.8,0.0,0.96887,3e-05,3.9837]
[1780286193302,45.76,73642.17,0.0,0.96881,3e-05,3.98862]
[1780286195315,45.76,73647.93,0.0,0.96898,3e-05,3.97152]
[1780286196321,45.75,73653.85,0.0,0.96914,3e-05,3.95452]
[1780286198337,45.75,73655.53,0.0,0.96918,3e-05,3.95026]
[1780286203370,45.75,73657.5,0.0,0.96925,3e-05,3.94269]
[1780286208405,45.74,73659.67,0.0,0.96933,3e-05,3.93461]
[1780286209414,45.74,73666.06,0.0,0.9695,3e-05,3.91646]
[1780286210419,45.74,73666.52,0.0,0.96952,3e-05,3.91481]
[1780286216462,45.73,73665.8,0.0,0.96952,3e-05,3.91518]
[1780286218238,45.73,73659.83,0.0,0.96937,3e-05,3.93097]
[1780286223511,45.72,73660.4,0.0,0.9694,3e-05,3.92736]
[1780286228551,45.72,73659.5,0.0,0.96939,3e-05,3.92782]
[1780286230560,45.71,73654.0,0.0,0.96926,3e-05,3.94229]
[1780286233586,45.71,73641.22,0.0,0.96892,3e-05,3.9767]
[1780286234591,45.71,73641.45,0.0,0.96894,3e-05,3.97558]
[1780286239627,45.7,73647.54,0.0,0.96913,3e-05,3.95582]
[1780286244661,45.7,73649.95,0.0,0.9692,3e-05,3.94832]
[1780286249696,45.69,73651.52,0.0,0.96925,3e-05,3.94254]
[1780286254730,45.68,73655.83,0.0,0.96941,3e-05,3.92575]
[1780286256752,45.68,73663.77,0.0,0.96962,3e-05,3.90297]
[1780286261779,45.68,73666.58,0.0,0.96972,3e-05,3.89346]
[1780286268829,45.67,73668.65,0.0,0.96979,3e-05,3.88535]
[1780286274870,45.66,73665.5,0.0,0.96973,3e-05,3.89204]
[1780286279905,45.66,73668.56,0.0,0.96982,3e-05,3.88193]
[1780286284941,45.65,73673.15,0.0,0.96996,3e-05,3.86764]
[1780286288970,45.65,73667.45,0.0,0.96982,3e-05,3.88207]
[1780286294005,45.64,73667.96,0.0,0.96985,3e-05,3.87899]
[1780286299041,45.63,73670.98,0.0,0.96995,3e-05,3.869]
[1780286304076,45.63,73672.48,0.0,0.97,3e-05,3.86326]
[1780286309110,45.62,73673.63,0.0,0.97005,3e-05,3.85849]
[1780286313138,45.62,73660.98,0.0,0.96975,3e-05,3.88928]
[1780286314146,45.62,73660.01,0.0,0.96972,3e-05,3.89159]
[1780286319181,45.61,73659.88,0.0,0.96974,3e-05,3.89007]
[1780286321194,45.61,73661.4,0.0,0.96978,3e-05,3.88517]
[1780286326230,45.6,73661.58,0.0,0.96981,3e-05,3.88298]
[1780286334286,45.59,73666.34,0.0,0.96996,3e-05,3.86726]
[1780286340331,45.59,73669.31,0.0,0.97005,3e-05,3.85722]
[1780286345364,45.58,73671.5,0.0,0.97012,3e-05,3.84973]
[1780286351408,45.58,73670.54,0.0,0.97011,3e-05,3.8507]
[1780286358456,45.57,73668.41,0.0,0.97007,3e-05,3.8546]
[1780286365506,45.56,73668.24,0.0,0.97009,3e-05,3.85316]
[1780286370541,45.56,73671.25,0.0,0.97018,3e-05,3.84356]
[1780286375576,45.56,73671.2,0.0,0.97021,3e-05,3.83968]
[1780286380610,45.55,73669.05,0.0,0.97017,3e-05,3.84434]
[1780286385646,45.55,73679.87,0.0,0.97046,3e-05,3.81347]
[1780286386652,45.55,73683.53,0.0,0.97056,3e-05,3.80328]
[1780286389443,45.54,73672.6,0.0,0.97028,3e-05,3.83261]
[1780286390681,45.54,73671.53,0.0,0.97025,3e-05,3.83531]
[1780286395716,45.54,73671.39,0.0,0.97026,3e-05,3.83454]
[1780286400755,45.54,73671.89,0.0,0.97028,3e-05,3.83203]
[1780286405792,45.53,73668.51,0.0,0.9702,3e-05,3.84019]
[1780286410825,45.53,73670.21,0.0,0.97026,3e-05,3.83441]
[1780286413848,45.52,73675.61,0.0,0.97041,3e-05,3.81874]
[1780286417875,45.52,73681.98,0.0,0.97058,3e-05,3.80077]
[1780286419889,45.52,73683.5,0.0,0.97062,3e-05,3.79614]
[1780286423920,45.52,73696.69,0.0,0.97097,3e-05,3.75978]
[1780286424924,45.52,73708.13,0.0,0.97126,3e-05,3.72888]
[1780286429958,45.52,73709.79,0.0,0.9713,3e-05,3.72427]
[1780286434995,45.52,73710.72,0.0,0.97135,3e-05,3.71894]
[1780286441046,45.52,73708.08,0.0,0.97128,3e-05,3.72585]
[1780286445078,45.52,73715.38,0.0,0.97147,3e-05,3.70622]
[1780286450110,45.52,73719.36,0.0,0.97157,3e-05,3.6957]
[1780286454139,45.52,73724.68,0.0,0.9717,3e-05,3.68164]
[1780286459174,45.52,73726.76,0.0,0.97175,3e-05,3.67638]
[1780286461188,45.52,73718.86,0.0,0.97155,3e-05,3.69758]
[1780286462195,45.52,73718.05,0.0,0.97153,3e-05,3.69977]
[1780286467231,45.52,73713.48,0.0,0.97141,3e-05,3.71212]
[1780286476294,45.52,73712.06,0.0,0.97137,3e-05,3.71619]
[1780286481329,45.52,73714.7,0.0,0.97144,3e-05,3.70936]
[1780286484349,45.52,73718.47,0.0,0.97153,3e-05,3.69948]
[1780286489384,45.52,73722.66,0.0,0.97163,3e-05,3.6887]
[1780286490391,45.52,73716.84,0.0,0.97149,3e-05,3.70434]
[1780286492408,45.53,73715.44,0.0,0.97147,3e-05,3.7055]
[1780286497441,45.53,73714.72,0.0,0.97145,3e-05,3.70776]
[1780286500462,45.53,73720.45,0.0,0.97159,3e-05,3.69265]
[1780286505497,45.53,73722.11,0.0,0.97163,3e-05,3.68862]
[1780286511538,45.53,73725.61,0.0,0.97171,3e-05,3.6798]
[1780286513553,45.53,73731.15,0.0,0.97185,2e-05,3.66524]
[1780286518589,45.53,73734.49,0.0,0.97193,2e-05,3.65692]
[1780286520601,45.53,73739.65,0.0,0.97205,2e-05,3.64347]
[1780286522616,45.53,73744.1,0.0,0.97216,2e-05,3.632]
[1780286526644,45.54,73749.35,0.0,0.97228,2e-05,3.6188]
[1780286531679,45.54,73749.96,0.0,0.97229,2e-05,3.61805]
[1780286536714,45.54,73748.54,0.0,0.97225,2e-05,3.6226]
[1780286541750,45.54,73742.27,0.0,0.97209,2e-05,3.63988]
[1780286542756,45.55,73733.26,0.0,0.97186,2e-05,3.66387]
[1780286544771,45.55,73732.51,0.0,0.97184,2e-05,3.66603]
[1780286546789,45.55,73726.3,0.0,0.97168,3e-05,3.68269]
[1780286550599,45.55,73740.63,0.0,0.97204,2e-05,3.64491]
[1780286555850,45.55,73739.65,0.0,0.97203,2e-05,3.6454]
[1780286560881,45.55,73737.78,0.0,0.97198,2e-05,3.65088]
[1780286565918,45.55,73739.57,0.0,0.97202,2e-05,3.64666]
[1780286568938,45.55,73733.59,0.0,0.97187,2e-05,3.6628]
[1780286573975,45.56,73734.15,0.0,0.97188,2e-05,3.66178]
[1780286579010,45.56,73734.71,0.0,0.97189,2e-05,3.6607]
[1780286582040,45.56,73745.32,0.0,0.97215,2e-05,3.63293]
[1780286583047,45.56,73752.0,0.0,0.97231,2e-05,3.6155]
[1780286588082,45.56,73748.07,0.0,0.97221,2e-05,3.62657]
[1780286593116,45.56,73747.57,0.0,0.97219,2e-05,3.62856]
[1780286598152,45.57,73746.71,0.0,0.97216,2e-05,3.63148]
[1780286603186,45.57,73744.39,0.0,0.9721,2e-05,3.63819]
[1780286605200,45.57,73738.44,0.0,0.97195,2e-05,3.65411]
[1780286609230,45.57,73732.64,0.0,0.9718,2e-05,3.66978]
[1780286614264,45.57,73732.46,0.0,0.97181,2e-05,3.66786]
[1780286619302,45.57,73728.82,0.0,0.97172,3e-05,3.6778]
[1780286624334,45.57,73723.0,0.0,0.97157,3e-05,3.69354]
[1780286627355,45.57,73713.67,0.0,0.97134,3e-05,3.71858]
[1780286628364,45.57,73711.42,0.0,0.97128,3e-05,3.72461]
[1780286633398,45.57,73708.95,0.0,0.97122,3e-05,3.73111]
[1780286638433,45.57,73708.72,0.0,0.97121,3e-05,3.73155]
[1780286643471,45.57,73702.46,0.0,0.97106,3e-05,3.74819]
[1780286648507,45.57,73706.16,0.0,0.97115,3e-05,3.73791]
[1780286653542,45.57,73705.92,0.0,0.97115,3e-05,3.73832]
[1780286658577,45.57,73705.44,0.0,0.97114,3e-05,3.73938]
[1780286663611,45.57,73706.44,0.0,0.97117,3e-05,3.73647]
[1780286669655,45.57,73704.17,0.0,0.97111,3e-05,3.74229]
[1780286674690,45.57,73699.3,0.0,0.97101,3e-05,3.7524]
[1780286678718,45.56,73693.41,0.0,0.97086,3e-05,3.76809]
[1780286683752,45.56,73689.79,0.0,0.97077,3e-05,3.7775]
[1780286688794,45.56,73682.51,0.0,0.97059,3e-05,3.79688]
[1780286692821,45.56,73689.21,0.0,0.97076,3e-05,3.77821]
[1780286694836,45.56,73693.85,0.0,0.97088,3e-05,3.76548]
[1780286698863,45.56,73688.21,0.0,0.97074,3e-05,3.7805]
[1780286700879,45.56,73686.27,0.0,0.97069,3e-05,3.78557]
[1780286705914,45.56,73688.25,0.0,0.97075,3e-05,3.77969]
[1780286710949,45.55,73691.09,0.0,0.97083,3e-05,3.77149]
[1780286713969,45.55,73683.07,0.0,0.97062,3e-05,3.79297]
[1780286719016,45.55,73680.7,0.0,0.97057,3e-05,3.79876]
[1780286723045,45.55,73670.03,0.0,0.9703,3e-05,3.82734]
[1780286724055,45.55,73666.98,0.0,0.97022,3e-05,3.83552]
[1780286729105,45.54,73664.35,0.0,0.97016,3e-05,3.84169]
[1780286731871,45.54,73660.02,0.0,0.97007,3e-05,3.85012]
[1780286737163,45.54,73656.33,0.0,0.96999,3e-05,3.85905]
[1780286742196,45.53,73660.04,0.0,0.9701,3e-05,3.84733]
[1780286747231,45.53,73655.46,0.0,0.96999,3e-05,3.8588]
[1780286753274,45.52,73655.05,0.0,0.96999,3e-05,3.85856]
[1780286758310,45.52,73653.35,0.0,0.96996,3e-05,3.86212]
[1780286761329,45.52,73647.11,0.0,0.9698,3e-05,3.87864]
[1780286766364,45.51,73643.03,0.0,0.9697,3e-05,3.88864]
[1780286767373,45.51,73634.89,0.0,0.96949,3e-05,3.91101]
[1780286768379,45.51,73634.89,0.0,0.96949,3e-05,3.91071]
[1780286770393,45.51,73627.81,0.0,0.96931,3e-05,3.92983]
[1780286774421,45.51,73617.99,0.0,0.96905,3e-05,3.95602]
[1780286775428,45.5,73617.13,0.0,0.96903,3e-05,3.95807]
[1780286780464,45.5,73617.58,0.0,0.96906,3e-05,3.95491]
[1780286782477,45.5,73624.56,0.0,0.96926,3e-05,3.93459]
[1780286783484,45.5,73618.89,0.0,0.9691,3e-05,3.95077]
[1780286784491,45.49,73617.93,0.0,0.96908,3e-05,3.9531]
[1780286789526,45.49,73619.47,0.0,0.96914,3e-05,3.94692]
[1780286793556,45.48,73625.51,0.0,0.96934,3e-05,3.92574]
[1780286798589,45.48,73620.41,0.0,0.96921,3e-05,3.93889]
[1780286799596,45.48,73614.41,0.0,0.96905,3e-05,3.95538]
[1780286800603,45.48,73610.09,0.0,0.96894,3e-05,3.96715]
[1780286804632,45.47,73615.74,0.0,0.96911,3e-05,3.94967]
[1780286809667,45.47,73615.13,0.0,0.96909,3e-05,3.95143]
[1780286814703,45.47,73613.43,0.0,0.96906,3e-05,3.95501]
[1780286819739,45.47,73612.01,0.0,0.96901,3e-05,3.95973]
[1780286824791,45.47,73615.48,0.0,0.9691,3e-05,3.95008]
[1780286829808,45.47,73616.37,0.0,0.96914,3e-05,3.94589]
[1780286834847,45.46,73611.05,0.0,0.96902,3e-05,3.95913]
[1780286839883,45.45,73612.87,0.0,0.96908,3e-05,3.95222]
[1780286844916,45.45,73620.27,0.0,0.9693,3e-05,3.92975]
[1780286848945,45.45,73614.3,0.0,0.96914,3e-05,3.94646]
[1780286850960,45.45,73609.18,0.0,0.969,3e-05,3.96016]
[1780286853980,45.44,73599.43,0.0,0.96877,3e-05,3.98375]
[1780286854987,45.44,73594.57,0.0,0.96864,3e-05,3.9971]
[1780286857001,45.44,73594.9,0.0,0.96866,3e-05,3.9953]
[1780286859015,45.43,73587.33,0.0,0.96846,3e-05,4.01593]
[1780286860030,45.43,73585.39,0.0,0.96841,3e-05,4.02098]
[1780286865056,45.42,73588.71,0.0,0.96852,3e-05,4.00911]
[1780286870097,45.42,73591.89,0.0,0.96863,3e-05,3.99841]
[1780286875132,45.41,73592.67,0.0,0.96867,3e-05,3.99397]
[1780286877146,45.41,73579.99,0.0,0.96833,3e-05,4.02918]
[1780286878153,45.41,73578.29,0.0,0.96829,3e-05,4.03353]
[1780286883195,45.4,73579.33,0.0,0.96834,3e-05,4.02801]
[1780286888227,45.39,73582.6,0.0,0.96845,3e-05,4.0168]
[1780286893263,45.38,73582.94,0.0,0.96848,3e-05,4.01335]
[1780286898297,45.38,73584.62,0.0,0.96853,3e-05,4.00859]
[1780286903332,45.38,73590.65,0.0,0.96872,3e-05,3.98904]
[1780286908368,45.37,73592.03,0.0,0.96876,3e-05,3.98405]
[1780286913402,45.36,73588.77,0.0,0.96872,3e-05,3.98771]
[1780286918437,45.36,73587.46,0.0,0.96871,3e-05,3.98909]
[1780286923472,45.35,73587.94,0.0,0.96874,3e-05,3.98606]
[1780286928508,45.34,73587.39,0.0,0.96874,3e-05,3.98531]
[1780286933543,45.33,73589.71,0.0,0.96883,3e-05,3.97646]
[1780286936564,45.33,73596.69,0.0,0.96903,3e-05,3.95542]
[1780286941599,45.33,73596.25,0.0,0.96901,3e-05,3.95711]
[1780286945629,45.33,73589.45,0.0,0.96882,3e-05,3.97719]
[1780286950663,45.33,73592.38,0.0,0.96892,3e-05,3.96674]
[1780286955697,45.32,73589.84,0.0,0.96887,3e-05,3.97186]
[1780286961739,45.31,73589.95,0.0,0.9689,3e-05,3.969]
[1780286966773,45.3,73590.42,0.0,0.96893,3e-05,3.96556]
[1780286971810,45.3,73589.57,0.0,0.96895,3e-05,3.96305]
[1780286977851,45.29,73589.46,0.0,0.96897,3e-05,3.96083]
[1780286982886,45.28,73589.97,0.0,0.969,3e-05,3.95731]
[1780286988927,45.27,73589.86,0.0,0.96902,3e-05,3.95512]
[1780286993963,45.27,73589.54,0.0,0.96904,3e-05,3.95394]
[1780287001013,45.26,73587.52,0.0,0.96901,3e-05,3.95671]
[1780287006049,45.25,73588.91,0.0,0.96907,3e-05,3.95069]
[1780287011084,45.24,73586.23,0.0,0.96901,3e-05,3.95619]
[1780287012088,45.24,73575.36,0.0,0.96872,3e-05,3.98661]
[1780287013096,45.24,73567.91,0.0,0.96852,3e-05,4.00737]
[1780287014103,45.24,73565.17,0.0,0.96845,3e-05,4.01469]
[1780287019138,45.23,73561.7,0.0,0.96838,3e-05,4.022]
[1780287025180,45.22,73561.57,0.0,0.96839,3e-05,4.02055]
[1780287030215,45.22,73566.43,0.0,0.96853,3e-05,4.00603]
[1780287035249,45.22,73565.41,0.0,0.96853,3e-05,4.00501]
[1780287040285,45.21,73566.69,0.0,0.96859,3e-05,3.99903]
[1780287045320,45.2,73567.33,0.0,0.96863,3e-05,3.9949]
[1780287051362,45.19,73566.91,0.0,0.96864,3e-05,3.99333]
[1780287056397,45.19,73566.57,0.0,0.96866,3e-05,3.99199]
[1780287060426,45.18,73555.83,0.0,0.96838,3e-05,4.02083]
[1780287061433,45.18,73545.02,0.0,0.96808,3e-05,4.0514]
[1780287062439,45.18,73538.71,0.0,0.96791,3e-05,4.06906]
[1780287064206,45.17,73536.14,0.0,0.96785,3e-05,4.07531]
[1780287069487,45.16,73529.55,0.0,0.96768,3e-05,4.09211]
[1780287074529,45.15,73531.0,0.0,0.96776,3e-05,4.08424]
[1780287076542,45.15,73515.21,0.0,0.96732,3e-05,4.12896]
[1780287080571,45.14,73511.45,0.0,0.96724,3e-05,4.13785]
[1780287085602,45.13,73505.98,0.0,0.96711,3e-05,4.15031]
[1780287087615,45.12,73499.53,0.0,0.96694,3e-05,4.1678]
[1780287092651,45.11,73498.98,0.0,0.96698,3e-05,4.16338]
[1780287097689,45.11,73499.1,0.0,0.967,3e-05,4.1607]
[1780287102721,45.1,73504.66,0.0,0.96719,3e-05,4.14184]
[1780287107760,45.1,73506.29,0.0,0.96724,3e-05,4.13669]
[1780287112790,45.09,73505.1,0.0,0.96722,3e-05,4.13854]
[1780287117827,45.09,73505.02,0.0,0.96722,3e-05,4.1385]
[1780287122861,45.09,73511.66,0.0,0.96741,3e-05,4.11885]
[1780287124876,45.09,73517.17,0.0,0.96757,3e-05,4.10277]
[1780287125882,45.09,73519.64,0.0,0.96764,3e-05,4.09497]
[1780287127897,45.09,73523.7,0.0,0.96776,3e-05,4.08327]
[1780287132932,45.08,73525.49,0.0,0.96783,3e-05,4.07587]
[1780287137967,45.08,73524.22,0.0,0.9678,3e-05,4.07937]
[1780287138974,45.08,73518.06,0.0,0.96762,3e-05,4.09735]
[1780287139981,45.08,73518.39,0.0,0.96763,3e-05,4.09643]
[1780287145018,45.07,73522.53,0.0,0.96778,3e-05,4.08141]
[1780287149047,45.07,73528.18,0.0,0.96795,3e-05,4.06396]
[1780287154082,45.07,73527.56,0.0,0.96795,3e-05,4.06264]
[1780287158110,45.06,73522.1,0.0,0.96782,3e-05,4.07626]
[1780287159117,45.06,73518.85,0.0,0.96773,3e-05,4.08512]
[1780287164151,45.05,73515.23,0.0,0.96766,3e-05,4.09268]
[1780287169187,45.04,73511.22,0.0,0.96757,3e-05,4.10144]
[1780287171200,45.04,73504.72,0.0,0.96738,3e-05,4.12053]
[1780287172214,45.04,73501.25,0.0,0.96729,3e-05,4.13072]
[1780287177242,45.04,73500.81,0.0,0.96728,3e-05,4.13136]
[1780287182278,45.04,73503.31,0.0,0.96735,3e-05,4.12397]
[1780287183285,45.04,73509.11,0.0,0.96752,3e-05,4.107]
[1780287184292,45.04,73515.61,0.0,0.9677,3e-05,4.08807]
[1780287185301,45.04,73514.91,0.0,0.96768,3e-05,4.09017]
[1780287190336,45.04,73514.18,0.0,0.96766,3e-05,4.09262]
[1780287195370,45.04,73509.05,0.0,0.96751,3e-05,4.10792]
[1780287200405,45.03,73509.15,0.0,0.96753,3e-05,4.10602]
[1780287205439,45.02,73510.86,0.0,0.9676,3e-05,4.09821]
[1780287210474,45.02,73508.26,0.0,0.96755,3e-05,4.10367]
[1780287215512,45.01,73506.96,0.0,0.96756,3e-05,4.10184]
[1780287220547,45.0,73506.16,0.0,0.96756,3e-05,4.10146]
[1780287225583,44.99,73503.74,0.0,0.96752,3e-05,4.10583]
[1780287226590,44.99,73498.58,0.0,0.96738,3e-05,4.1204]
[1780287227596,44.99,73495.65,0.0,0.9673,3e-05,4.12843]
[1780287231624,44.98,73490.45,0.0,0.96717,3e-05,4.14136]
[1780287236659,44.97,73486.97,0.0,0.9671,3e-05,4.14854]
[1780287240686,44.96,73492.92,0.0,0.96728,3e-05,4.12976]
[1780287245723,44.97,73491.58,0.0,0.96724,3e-05,4.13382]
[1780287250757,44.97,73492.44,0.0,0.96727,3e-05,4.13136]
[1780287253782,44.97,73497.56,0.0,0.96741,3e-05,4.11641]
[1780287258813,44.96,73500.54,0.0,0.96751,3e-05,4.10662]
[1780287260827,44.96,73507.23,0.0,0.96771,3e-05,4.08658]
[1780287265862,44.96,73504.01,0.0,0.96761,3e-05,4.09638]
[1780287270896,44.95,73502.6,0.0,0.9676,3e-05,4.09762]
[1780287275934,44.94,73504.84,0.0,0.96771,3e-05,4.08537]
[1780287280967,44.94,73506.86,0.0,0.96779,3e-05,4.07734]
[1780287286002,44.93,73509.18,0.0,0.96788,3e-05,4.06787]
[1780287291038,44.92,73509.8,0.0,0.96792,3e-05,4.06345]
[1780287296074,44.91,73511.82,0.0,0.968,3e-05,4.05501]
[1780287301109,44.9,73515.5,0.0,0.96813,3e-05,4.04183]
[1780287306146,44.9,73516.56,0.0,0.96817,3e-05,4.03763]
[1780287311181,44.89,73519.23,0.0,0.96826,3e-05,4.02882]
[1780287316225,44.89,73518.53,0.0,0.96824,3e-05,4.0304]
[1780287320244,44.89,73523.54,0.0,0.96839,3e-05,4.01473]
[1780287325279,44.89,73522.77,0.0,0.96837,3e-05,4.01729]
[1780287330314,44.89,73521.82,0.0,0.96833,3e-05,4.02098]
[1780287335348,44.89,73524.18,0.0,0.96844,3e-05,4.00915]
[1780287340383,44.88,73522.79,0.0,0.96841,3e-05,4.01228]
[1780287345423,44.88,73523.11,0.0,0.96844,3e-05,4.00925]
[1780287350454,44.87,73528.17,0.0,0.9686,3e-05,3.99261]
[1780287352469,44.87,73529.06,0.0,0.96863,3e-05,3.98991]
[1780287357504,44.87,73527.75,0.0,0.96858,3e-05,3.99488]
[1780287362538,44.87,73527.45,0.0,0.96858,3e-05,3.99436]
[1780287367573,44.86,73527.77,0.0,0.96861,3e-05,3.99145]
[1780287372608,44.86,73529.02,0.0,0.96867,3e-05,3.9859]
[1780287377643,44.85,73527.35,0.0,0.96864,3e-05,3.98875]
[1780287383686,44.84,73528.05,0.0,0.96868,3e-05,3.98442]
[1780287388720,44.83,73528.08,0.0,0.9687,3e-05,3.98244]
[1780287393756,44.83,73528.57,0.0,0.96875,3e-05,3.97633]
[1780287398791,44.82,73528.54,0.0,0.96877,3e-05,3.97458]
[1780287403826,44.82,73530.08,0.0,0.96883,3e-05,3.96835]
[1780287408863,44.81,73527.62,0.0,0.96877,3e-05,3.97363]
[1780287411885,44.81,73522.46,0.0,0.96864,3e-05,3.98736]
[1780287413899,44.8,73520.65,0.0,0.9686,3e-05,3.99178]
[1780287419944,44.8,73523.32,0.0,0.96868,3e-05,3.98299]
[1780287422965,44.8,73512.31,0.0,0.96838,3e-05,4.01435]
[1780287424978,44.8,73506.79,0.0,0.96823,3e-05,4.02942]
[1780287428001,44.79,73501.56,0.0,0.9681,3e-05,4.04317]
[1780287431023,44.79,73505.04,0.0,0.96821,3e-05,4.03167]
[1780287434043,44.79,73498.51,0.0,0.96803,3e-05,4.04995]
[1780287439082,44.78,73493.91,0.0,0.96792,3e-05,4.061]
[1780287444117,44.77,73492.1,0.0,0.9679,3e-05,4.06393]
[1780287449154,44.76,73490.47,0.0,0.96787,3e-05,4.06632]
[1780287455195,44.75,73491.18,0.0,0.96794,3e-05,4.05857]
[1780287460229,44.74,73490.57,0.0,0.96794,3e-05,4.05802]
[1780287465265,44.74,73489.64,0.0,0.96794,3e-05,4.05839]
[1780287469292,44.74,73480.55,0.0,0.96768,3e-05,4.08503]
[1780287470305,44.74,73473.61,0.0,0.96749,3e-05,4.10492]
[1780287471307,44.73,73471.83,0.0,0.96744,3e-05,4.10961]
[1780287476343,44.73,73471.0,0.0,0.96743,3e-05,4.11054]
[1780287481378,44.73,73475.19,0.0,0.96755,3e-05,4.09795]
[1780287486412,44.73,73471.69,0.0,0.96745,3e-05,4.10868]
[1780287488429,44.73,73464.51,0.0,0.96725,3e-05,4.12873]
[1780287489435,44.73,73461.59,0.0,0.96717,3e-05,4.1374]
[1780287494470,44.72,73464.03,0.0,0.96727,3e-05,4.12708]
[1780287499508,44.71,73462.64,0.0,0.96726,3e-05,4.12811]
[1780287504541,44.7,73463.88,0.0,0.96732,3e-05,4.12129]
[1780287507562,44.69,73454.72,0.0,0.96707,3e-05,4.14718]
[1780287508573,44.69,73450.15,0.0,0.96694,3e-05,4.16072]
[1780287511592,44.69,73447.52,0.0,0.96688,3e-05,4.16548]
[1780287512603,44.69,73433.62,0.0,0.96647,3e-05,4.20694]
[1780287513607,44.69,73433.62,0.0,0.96648,3e-05,4.20682]
[1780287514613,44.69,73425.51,0.0,0.96624,3e-05,4.23105]
[1780287515620,44.69,73421.02,0.0,0.9661,3e-05,4.24441]
[1780287517634,44.69,73421.26,0.0,0.96612,3e-05,4.24327]
[1780287522668,44.68,73421.79,0.0,0.96614,3e-05,4.24065]
[1780287527704,44.68,73424.14,0.0,0.96622,3e-05,4.23257]
[1780287532739,44.68,73419.28,0.0,0.96609,3e-05,4.24622]
[1780287534762,44.68,73427.9,0.0,0.96635,3e-05,4.21981]
[1780287535766,44.68,73433.52,0.0,0.96651,3e-05,4.20277]
[1780287536774,44.68,73434.2,0.0,0.96654,3e-05,4.20058]
[1780287538788,44.67,73439.24,0.0,0.96669,3e-05,4.18523]
[1780287540819,44.67,73431.56,0.0,0.96646,3e-05,4.208]
[1780287545846,44.67,73424.73,0.0,0.96627,3e-05,4.22778]
[1780287550881,44.66,73423.05,0.0,0.96624,3e-05,4.23068]
[1780287555917,44.66,73426.2,0.0,0.96634,3e-05,4.22029]
[1780287557701,44.66,73420.39,0.0,0.96617,3e-05,4.23744]
[1780287562965,44.66,73420.07,0.0,0.96617,3e-05,4.23744]
[1780287568000,44.65,73417.93,0.0,0.96612,3e-05,4.24289]
[1780287571021,44.65,73424.67,0.0,0.96635,3e-05,4.21905]
[1780287574042,44.65,73429.01,0.0,0.96648,3e-05,4.20549]
[1780287577848,44.65,73443.54,0.0,0.96691,3e-05,4.16151]
[1780287579077,44.65,73443.8,0.0,0.96692,3e-05,4.16067]
[1780287583105,44.65,73437.27,0.0,0.96673,3e-05,4.17985]
[1780287585122,44.65,73431.53,0.0,0.96657,3e-05,4.19619]
[1780287588139,44.64,73426.47,0.0,0.96642,3e-05,4.211]
[1780287593175,44.64,73424.33,0.0,0.96637,3e-05,4.21681]
[1780287594182,44.64,73418.61,0.0,0.9662,3e-05,4.23387]
[1780287599217,44.64,73420.09,0.0,0.96625,3e-05,4.22857]
[1780287604289,44.64,73405.24,0.0,0.96581,3e-05,4.27283]
[1780287605261,44.64,73405.19,0.0,0.96581,3e-05,4.27257]
[1780287606267,44.63,73396.66,0.0,0.96556,3e-05,4.29825]
[1780287608281,44.63,73383.24,0.0,0.96517,3e-05,4.33739]
[1780287613317,44.62,73381.59,0.0,0.96514,3e-05,4.34071]
[1780287618351,44.62,73380.6,0.0,0.96512,3e-05,4.34205]
[1780287620365,44.61,73392.37,0.0,0.96549,3e-05,4.30532]
[1780287621373,44.61,73395.93,0.0,0.9656,3e-05,4.29418]
[1780287624393,44.61,73382.91,0.0,0.96521,3e-05,4.33324]
[1780287625400,44.61,73383.13,0.0,0.96522,3e-05,4.33224]
[1780287630434,44.6,73398.2,0.0,0.96572,3e-05,4.28166]
[1780287631443,44.6,73400.18,0.0,0.96581,3e-05,4.27244]
[1780287635470,44.59,73405.01,0.0,0.96596,3e-05,4.25681]
[1780287640506,44.59,73404.82,0.0,0.96597,3e-05,4.25627]
[1780287644533,44.59,73398.66,0.0,0.96579,3e-05,4.27407]
[1780287649571,44.58,73400.75,0.0,0.96586,3e-05,4.26646]
[1780287654605,44.58,73407.86,0.0,0.96609,3e-05,4.24366]
[1780287655611,44.58,73411.31,0.0,0.9662,3e-05,4.23301]
[1780287656618,44.58,73417.43,0.0,0.96638,3e-05,4.21436]
[1780287657624,44.58,73419.88,0.0,0.96645,3e-05,4.20682]
[1780287659642,44.57,73412.19,0.0,0.96623,3e-05,4.2297]
[1780287660652,44.57,73412.78,0.0,0.96625,3e-05,4.22774]
[1780287665684,44.57,73413.82,0.0,0.96629,3e-05,4.22374]
[1780287670720,44.57,73407.71,0.0,0.96611,3e-05,4.24142]
[1780287671728,44.57,73400.39,0.0,0.96589,3e-05,4.26344]
[1780287672736,44.57,73397.08,0.0,0.9658,3e-05,4.27329]
[1780287677768,44.56,73397.71,0.0,0.96583,3e-05,4.27021]
[1780287682803,44.56,73390.69,0.0,0.96563,3e-05,4.29042]
[1780287684816,44.56,73390.47,0.0,0.96562,3e-05,4.29055]
[1780287689852,44.55,73393.22,0.0,0.96572,3e-05,4.28079]
[1780287694887,44.55,73391.03,0.0,0.96569,3e-05,4.28316]
[1780287699922,44.53,73391.63,0.0,0.96577,3e-05,4.27484]
[1780287700930,44.53,73382.33,0.0,0.96549,3e-05,4.30297]
[1780287701937,44.53,73376.46,0.0,0.96532,3e-05,4.32065]
[1780287702944,44.53,73369.94,0.0,0.96512,3e-05,4.34035]
[1780287704957,44.52,73363.47,0.0,0.96493,3e-05,4.35956]
[1780287707990,44.52,73370.36,0.0,0.96515,3e-05,4.33716]
[1780287709002,44.52,73374.11,0.0,0.96527,3e-05,4.32529]
[1780287713025,44.52,73373.34,0.0,0.96526,3e-05,4.32637]
[1780287718840,44.51,73368.48,0.0,0.96513,3e-05,4.3395]
[1780287721083,44.51,73361.14,0.0,0.96491,3e-05,4.36153]
[1780287725122,44.5,73344.42,0.0,0.9644,3e-05,4.41208]
[1780287726125,44.5,73325.8,0.0,0.96382,3e-05,4.46996]
[1780287727133,44.49,73314.52,0.0,0.96351,3e-05,4.50043]
[1780287728913,44.47,73314.86,0.0,0.96358,3e-05,4.4932]
[1780287732167,44.46,73323.65,0.0,0.96388,3e-05,4.46384]
[1780287733174,44.46,73327.82,0.0,0.96401,3e-05,4.45023]
[1780287735188,44.46,73333.51,0.0,0.9642,3e-05,4.43145]
[1780287736199,44.46,73342.69,0.0,0.9645,3e-05,4.40233]
[1780287737204,44.45,73345.75,0.0,0.96459,3e-05,4.3924]
[1780287740229,44.45,73338.93,0.0,0.96439,3e-05,4.41247]
[1780287745261,44.44,73337.67,0.0,0.96437,3e-05,4.41432]
[1780287750297,44.44,73338.36,0.0,0.96442,3e-05,4.41007]
[1780287753326,44.43,73349.39,0.0,0.96479,3e-05,4.37154]
[1780287755339,44.43,73344.82,0.0,0.96466,3e-05,4.38499]
[1780287760377,44.43,73346.94,0.0,0.96474,3e-05,4.37658]
[1780287765411,44.41,73344.75,0.0,0.96472,3e-05,4.37837]
[1780287770448,44.4,73345.68,0.0,0.96477,3e-05,4.37368]
[1780287777503,44.4,73347.12,0.0,0.96484,3e-05,4.36677]
[1780287782532,44.39,73356.91,0.0,0.96516,3e-05,4.33478]
[1780287783539,44.39,73359.69,0.0,0.96525,3e-05,4.32591]
[1780287788573,44.38,73354.05,0.0,0.96509,3e-05,4.34168]
[1780287790588,44.38,73343.38,0.0,0.96476,3e-05,4.37447]
[1780287791595,44.37,73339.79,0.0,0.96469,3e-05,4.38208]
[1780287793608,44.36,73344.9,0.0,0.96488,3e-05,4.36241]
[1780287795630,44.36,73345.59,0.0,0.96491,3e-05,4.35965]
[1780287796630,44.36,73352.12,0.0,0.96511,3e-05,4.33912]
[1780287797637,44.36,73354.27,0.0,0.96518,3e-05,4.3322]
[1780287802672,44.35,73352.58,0.0,0.96514,3e-05,4.33612]
[1780287805694,44.35,73347.11,0.0,0.96498,3e-05,4.35223]
[1780287807709,44.35,73343.65,0.0,0.96488,3e-05,4.36234]
[1780287812743,44.32,73343.88,0.0,0.96501,3e-05,4.34853]
[1780287817778,44.31,73343.41,0.0,0.96501,3e-05,4.34848]
[1780287822812,44.31,73345.02,0.0,0.96507,3e-05,4.34203]
[1780287827848,44.3,73347.17,0.0,0.96515,3e-05,4.33397]
[1780287833891,44.3,73346.64,0.0,0.96515,3e-05,4.33395]
[1780287839693,44.29,73346.74,0.0,0.96517,3e-05,4.33199]
[1780287844967,44.29,73340.68,0.0,0.965,3e-05,4.3494]
[1780287845973,44.28,73331.11,0.0,0.96473,3e-05,4.37614]
[1780287846989,44.28,73330.21,0.0,0.96471,3e-05,4.3786]
[1780287849010,44.28,73318.89,0.0,0.96436,3e-05,4.41364]
[1780287850017,44.27,73317.39,0.0,0.96432,3e-05,4.41757]
[1780287851023,44.27,73324.48,0.0,0.96454,3e-05,4.39496]
[1780287852049,44.27,73328.78,0.0,0.96468,3e-05,4.38115]
[1780287857069,44.26,73326.65,0.0,0.96463,3e-05,4.38599]
[1780287862102,44.26,73322.9,0.0,0.96453,3e-05,4.3959]
[1780287865124,44.26,73329.98,0.0,0.96477,3e-05,4.37268]
[1780287867138,44.25,73333.51,0.0,0.96488,3e-05,4.36102]
[1780287871168,44.25,73342.3,0.0,0.96519,3e-05,4.32952]
[1780287872174,44.25,73343.24,0.0,0.96522,3e-05,4.32635]
[1780287877213,44.24,73343.07,0.0,0.96523,3e-05,4.32561]
[1780287881241,44.24,73338.02,0.0,0.96508,3e-05,4.34027]
[1780287883254,44.24,73336.23,0.0,0.96503,3e-05,4.34529]
[1780287888289,44.24,73337.72,0.0,0.96509,3e-05,4.33935]
[1780287893324,44.23,73336.36,0.0,0.96506,3e-05,4.34231]
[1780287898363,44.23,73335.86,0.0,0.96506,3e-05,4.34235]
[1780287903394,44.22,73335.26,0.0,0.96505,3e-05,4.34324]
[1780287905408,44.22,73329.37,0.0,0.96487,3e-05,4.36077]
[1780287910444,44.22,73326.12,0.0,0.96479,3e-05,4.36951]
[1780287913465,44.21,73333.5,0.0,0.96503,3e-05,4.34571]
[1780287918501,44.21,73335.46,0.0,0.9651,3e-05,4.3384]
[1780287921522,44.21,73344.21,0.0,0.96537,3e-05,4.31067]
[1780287925554,44.21,73336.76,0.0,0.96515,3e-05,4.33292]
[1780287930587,44.2,73340.12,0.0,0.96527,3e-05,4.32136]
[1780287933609,44.2,73345.84,0.0,0.96547,3e-05,4.30015]
[1780287936638,44.2,73351.96,0.0,0.96566,3e-05,4.28083]
[1780287937645,44.2,73357.01,0.0,0.96582,3e-05,4.26521]
[1780287938651,44.2,73351.9,0.0,0.96566,3e-05,4.28075]
[1780287943687,44.2,73351.87,0.0,0.96567,3e-05,4.28009]
[1780287946708,44.19,73345.97,0.0,0.96549,3e-05,4.29776]
[1780287951746,44.19,73342.11,0.0,0.96539,3e-05,4.30869]
[1780287956780,44.19,73343.55,0.0,0.96544,3e-05,4.30327]
[1780287961827,44.18,73341.48,0.0,0.96539,3e-05,4.30868]
[1780287963831,44.18,73337.95,0.0,0.96528,3e-05,4.31916]
[1780287968866,44.18,73334.17,0.0,0.96518,3e-05,4.32975]
[1780287973900,44.18,73332.59,0.0,0.96514,3e-05,4.33348]
[1780287978936,44.17,73332.12,0.0,0.96513,3e-05,4.33373]
[1780287983971,44.17,73332.89,0.0,0.96517,3e-05,4.33018]
[1780287989008,44.17,73334.93,0.0,0.96524,3e-05,4.3227]
[1780287994069,44.16,73338.74,0.0,0.96539,3e-05,4.30687]
[1780287999086,44.16,73342.38,0.0,0.96552,3e-05,4.29466]
[1780288004121,44.16,73351.36,0.0,0.9658,3e-05,4.26613]
[1780288009158,44.15,73343.18,0.0,0.96556,3e-05,4.29068]
[1780288010164,44.15,73339.26,0.0,0.96544,3e-05,4.30262]
[1780288014194,44.15,73334.53,0.0,0.9653,3e-05,4.31653]
[1780288019231,44.15,73343.12,0.0,0.96558,3e-05,4.2885]
[1780288020236,44.15,73348.75,0.0,0.96575,3e-05,4.271]
[1780288022249,44.14,73341.01,0.0,0.96552,3e-05,4.29456]
[1780288028292,44.14,73344.67,0.0,0.96564,3e-05,4.28232]
[1780288033329,44.14,73344.24,0.0,0.96563,3e-05,4.28289]
[1780288038362,44.14,73346.11,0.0,0.9657,3e-05,4.27638]
[1780288042391,44.14,73350.86,0.0,0.96585,3e-05,4.26124]
[1780288045412,44.13,73353.54,0.0,0.96593,3e-05,4.25272]
[1780288046419,44.13,73346.32,0.0,0.96571,3e-05,4.2748]
[1780288047428,44.13,73342.38,0.0,0.96559,3e-05,4.28681]
[1780288052462,44.13,73343.07,0.0,0.96565,3e-05,4.28051]
[1780288057499,44.13,73329.91,0.0,0.96525,3e-05,4.32046]
[1780288058506,44.13,73325.46,0.0,0.96511,3e-05,4.33407]
[1780288061294,44.12,73325.02,0.0,0.96512,3e-05,4.3337]
[1780288064548,44.12,73330.51,0.0,0.96529,3e-05,4.31596]
[1780288065554,44.12,73335.83,0.0,0.96546,3e-05,4.2991]
[1780288071365,44.11,73336.17,0.0,0.96549,3e-05,4.29611]
[1780288076632,44.11,73332.28,0.0,0.96538,3e-05,4.30703]
[1780288081667,44.11,73331.82,0.0,0.96538,3e-05,4.30746]
[1780288084697,44.1,73323.41,0.0,0.96512,3e-05,4.33292]
[1780288089732,44.1,73330.35,0.0,0.96536,3e-05,4.30964]
[1780288094772,44.09,73331.74,0.0,0.96541,3e-05,4.30429]
[1780288099805,44.09,73330.88,0.0,0.96539,3e-05,4.30588]
[1780288101819,44.09,73322.26,0.0,0.96513,3e-05,4.33213]
[1780288105848,44.09,73316.98,0.0,0.96498,3e-05,4.34742]
[1780288110881,44.08,73324.63,0.0,0.96523,3e-05,4.32216]
[1780288112895,44.08,73334.72,0.0,0.96557,3e-05,4.28744]
[1780288113908,44.08,73338.23,0.0,0.96568,3e-05,4.2764]
[1780288117932,44.08,73338.74,0.0,0.9657,3e-05,4.27409]
[1780288122967,44.07,73334.75,0.0,0.96559,3e-05,4.28548]
[1780288128007,44.07,73332.09,0.0,0.96552,3e-05,4.29276]
[1780288129011,44.07,73344.44,0.0,0.9659,3e-05,4.25451]
[1780288130019,44.07,73352.7,0.0,0.96615,3e-05,4.22907]
[1780288131025,44.07,73351.38,0.0,0.96611,3e-05,4.23302]
[1780288136059,44.07,73346.28,0.0,0.96596,3e-05,4.24818]
[1780288141095,44.07,73348.46,0.0,0.96603,3e-05,4.24094]
[1780288146135,44.06,73351.07,0.0,0.96611,3e-05,4.23248]
[1780288150164,44.06,73354.1,0.0,0.96621,3e-05,4.22292]
[1780288155193,44.06,73355.34,0.0,0.96625,3e-05,4.21892]
[1780288159220,44.06,73343.52,0.0,0.96589,3e-05,4.25498]
[1780288160230,44.06,73338.68,0.0,0.96574,3e-05,4.26977]
[1780288162242,44.06,73336.88,0.0,0.96569,3e-05,4.27506]
[1780288165266,44.06,73316.91,0.0,0.96508,3e-05,4.33655]
[1780288166274,44.06,73308.36,0.0,0.96481,3e-05,4.36299]
[1780288167280,44.06,73308.3,0.0,0.96481,3e-05,4.36289]
[1780288172317,44.05,73311.54,0.0,0.96495,3e-05,4.34831]
[1780288178359,44.05,73316.07,0.0,0.96511,3e-05,4.33248]
[1780288183393,44.04,73317.38,0.0,0.96516,3e-05,4.32702]
[1780288188429,44.04,73321.87,0.0,0.96532,3e-05,4.31165]
[1780288193464,44.04,73323.41,0.0,0.96538,3e-05,4.30554]
[1780288198498,44.03,73322.57,0.0,0.96537,3e-05,4.30681]
[1780288203533,44.03,73321.8,0.0,0.96535,3e-05,4.30788]
[1780288208569,44.02,73322.76,0.0,0.9654,3e-05,4.30361]
[1780288213603,44.02,73332.23,0.0,0.9657,3e-05,4.27303]
[1780288214611,44.02,73335.76,0.0,0.96581,3e-05,4.26195]
[1780288218641,44.02,73342.09,0.0,0.96601,3e-05,4.24178]
[1780288223675,44.01,73343.58,0.0,0.96609,3e-05,4.23415]
[1780288228711,44.0,73337.7,0.0,0.96591,3e-05,4.25164]
[1780288230726,44.0,73332.39,0.0,0.96575,3e-05,4.26769]
[1780288235759,44.0,73339.67,0.0,0.96601,3e-05,4.24159]
[1780288237774,44.0,73341.33,0.0,0.96606,3e-05,4.23627]
[1780288240795,44.0,73345.4,0.0,0.96618,3e-05,4.22354]
[1780288245829,44.0,73341.13,0.0,0.96606,3e-05,4.23621]
[1780288250864,44.0,73340.05,0.0,0.96603,3e-05,4.23908]
[1780288255903,44.0,73336.81,0.0,0.96594,3e-05,4.24854]
[1780288260935,43.99,73335.31,0.0,0.9659,3e-05,4.25265]
[1780288265972,43.99,73333.58,0.0,0.96585,3e-05,4.25739]
[1780288271008,43.99,73334.3,0.0,0.96588,3e-05,4.25467]
[1780288276044,43.99,73335.21,0.0,0.96591,3e-05,4.25138]
[1780288281080,43.99,73338.68,0.0,0.96602,3e-05,4.2403]
[1780288282088,43.99,73345.71,0.0,0.96623,3e-05,4.21867]
[1780288283093,43.99,73352.64,0.0,0.96644,3e-05,4.19746]
[1780288284100,43.99,73346.13,0.0,0.96625,3e-05,4.21734]
[1780288285108,43.99,73343.6,0.0,0.96617,3e-05,4.22506]
[1780288290145,43.99,73354.88,0.0,0.96651,3e-05,4.19043]
[1780288291151,43.99,73361.52,0.0,0.96673,3e-05,4.16736]
[1780288292164,43.99,73357.83,0.0,0.96662,3e-05,4.17863]
[1780288296190,43.99,73356.69,0.0,0.96659,3e-05,4.18224]
[1780288301223,43.99,73356.1,0.0,0.96657,3e-05,4.18419]
[1780288304246,43.99,73362.23,0.0,0.96675,3e-05,4.1657]
[1780288309279,43.99,73363.28,0.0,0.96678,3e-05,4.16284]
[1780288312301,43.99,73368.76,0.0,0.96694,3e-05,4.14647]
[1780288317335,43.99,73371.45,0.0,0.96701,3e-05,4.13879]
[1780288322374,43.99,73360.96,0.0,0.9667,3e-05,4.17098]
[1780288323383,43.99,73349.42,0.0,0.96635,3e-05,4.20614]
[1780288324386,43.99,73347.88,0.0,0.96631,3e-05,4.2103]
[1780288329420,43.99,73347.58,0.0,0.9663,3e-05,4.21098]
[1780288334456,43.99,73352.47,0.0,0.96645,3e-05,4.19588]
[1780288339490,43.99,73349.72,0.0,0.96637,3e-05,4.20421]
[1780288344527,43.99,73349.67,0.0,0.96637,3e-05,4.2043]
[1780288348555,43.99,73356.68,0.0,0.96656,3e-05,4.1844]
[1780288350568,44.0,73360.97,0.0,0.96669,3e-05,4.17192]
[1780288355608,44.0,73369.08,0.0,0.96693,3e-05,4.14668]
[1780288360641,44.01,73366.56,0.0,0.96683,3e-05,4.15714]
[1780288365676,44.02,73369.75,0.0,0.96691,3e-05,4.14871]
[1780288369705,44.02,73375.51,0.0,0.96707,3e-05,4.13305]
[1780288373732,44.02,73364.85,0.0,0.96674,3e-05,4.16603]
[1780288375745,44.03,73357.21,0.0,0.96651,3e-05,4.18975]
[1780288380783,44.03,73356.16,0.0,0.96647,3e-05,4.19341]
[1780288383565,44.03,73349.05,0.0,0.96624,3e-05,4.21655]
[1780288385817,44.03,73354.26,0.0,0.9664,3e-05,4.20056]
[1780288389847,44.04,73361.09,0.0,0.96659,3e-05,4.18167]
[1780288394883,44.05,73361.2,0.0,0.96657,3e-05,4.18382]
[1780288399917,44.05,73357.8,0.0,0.96644,3e-05,4.19662]
[1780288401930,44.06,73352.14,0.0,0.96626,3e-05,4.21483]
[1780288406965,44.06,73354.15,0.0,0.9663,3e-05,4.21099]
[1780288412001,44.07,73348.81,0.0,0.96614,3e-05,4.22668]
[1780288417037,44.08,73348.19,0.0,0.9661,3e-05,4.23081]
[1780288421066,44.08,73342.84,0.0,0.96592,3e-05,4.24897]
[1780288422072,44.08,73335.24,0.0,0.96568,3e-05,4.27277]
[1780288423080,44.09,73329.13,0.0,0.96549,3e-05,4.292]
[1780288424086,44.09,73327.88,0.0,0.96545,3e-05,4.29621]
[1780288429122,44.09,73326.63,0.0,0.96538,3e-05,4.30247]
[1780288434157,44.1,73329.64,0.0,0.96546,3e-05,4.29479]
[1780288439191,44.1,73330.52,0.0,0.96547,3e-05,4.29372]
[1780288441206,44.11,73340.87,0.0,0.96578,3e-05,4.26252]
[1780288446241,44.11,73340.78,0.0,0.96576,3e-05,4.2647]
[1780288451276,44.12,73340.73,0.0,0.96574,3e-05,4.26672]
[1780288456311,44.13,73343.96,0.0,0.96582,3e-05,4.25864]
[1780288460339,44.13,73353.65,0.0,0.9661,3e-05,4.23043]
[1780288461346,44.13,73359.44,0.0,0.96627,3e-05,4.21317]
[1780288462353,44.13,73349.52,0.0,0.96597,3e-05,4.24394]
[1780288463368,44.13,73349.52,0.0,0.96596,3e-05,4.24435]
[1780288465373,44.14,73344.21,0.0,0.96579,3e-05,4.26159]
[1780288469402,44.14,73351.72,0.0,0.966,3e-05,4.24037]
[1780288470409,44.14,73353.02,0.0,0.96604,3e-05,4.23696]
[1780288475446,44.15,73345.4,0.0,0.96581,3e-05,4.25942]
[1780288477457,44.15,73351.11,0.0,0.96597,3e-05,4.24285]
[1780288480479,44.16,73360.14,0.0,0.96623,3e-05,4.21652]
[1780288484509,44.16,73354.59,0.0,0.96605,3e-05,4.23525]
[1780288489545,44.17,73349.84,0.0,0.96588,3e-05,4.25188]
[1780288494579,44.18,73347.58,0.0,0.9658,3e-05,4.26078]
[1780288500624,44.18,73341.67,0.0,0.96559,3e-05,4.28118]
[1780288505656,44.19,73344.01,0.0,0.96565,3e-05,4.27566]
[1780288506664,44.19,73349.7,0.0,0.96582,3e-05,4.25854]
[1780288507670,44.19,73350.35,0.0,0.96584,3e-05,4.25694]
[1780288512706,44.2,73351.21,0.0,0.96584,3e-05,4.25625]
[1780288517741,44.2,73351.55,0.0,0.96583,3e-05,4.25719]
[1780288521770,44.21,73360.32,0.0,0.96608,3e-05,4.23197]
[1780288522777,44.21,73361.33,0.0,0.96611,3e-05,4.22933]
[1780288527812,44.22,73363.25,0.0,0.96615,3e-05,4.22575]
[1780288532849,44.22,73363.54,0.0,0.96616,3e-05,4.22418]
[1780288537882,44.23,73361.89,0.0,0.96608,3e-05,4.23144]
[1780288539896,44.23,73357.57,0.0,0.96594,3e-05,4.24551]
[1780288542917,44.24,73363.21,0.0,0.96611,3e-05,4.22899]
[1780288544695,44.24,73367.6,0.0,0.96623,3e-05,4.21648]
[1780288549966,44.25,73372.33,0.0,0.96635,3e-05,4.20428]
[1780288555002,44.25,73375.93,0.0,0.96644,3e-05,4.19555]
[1780288560041,44.26,73376.64,0.0,0.96644,3e-05,4.19556]
[1780288562072,44.26,73370.11,0.0,0.96624,3e-05,4.21624]
[1780288564840,44.27,73362.67,0.0,0.966,3e-05,4.24008]
[1780288570119,44.27,73364.71,0.0,0.96604,3e-05,4.2356]
[1780288575154,44.28,73367.78,0.0,0.96612,3e-05,4.22796]
[1780288579182,44.28,73373.67,0.0,0.96629,3e-05,4.21142]
[1780288581200,44.29,73375.34,0.0,0.96633,3e-05,4.20708]
[1780288586235,44.29,73377.83,0.0,0.96639,3e-05,4.20137]
[1780288589257,44.29,73383.87,0.0,0.96656,3e-05,4.1842]
[1780288591270,44.3,73388.19,0.0,0.96669,3e-05,4.16943]
[1780288596305,44.3,73391.64,0.0,0.96678,3e-05,4.16107]
[1780288601339,44.31,73394.73,0.0,0.96685,3e-05,4.15384]
[1780288606376,44.32,73390.55,0.0,0.96671,3e-05,4.16836]
[1780288611410,44.32,73393.92,0.0,0.96679,3e-05,4.16022]
[1780288616444,44.33,73395.39,0.0,0.96681,3e-05,4.15783]
[1780288621479,44.34,73396.87,0.0,0.96684,3e-05,4.15543]
[1780288626517,44.34,73395.84,0.0,0.96679,3e-05,4.16051]
[1780288630561,44.35,73400.45,0.0,0.96691,3e-05,4.14832]
[1780288635597,44.36,73391.02,0.0,0.96661,3e-05,4.17874]
[1780288636603,44.36,73381.41,0.0,0.96631,3e-05,4.20817]
[1780288637611,44.36,73378.83,0.0,0.96623,3e-05,4.21631]
[1780288642646,44.36,73380.55,0.0,0.96627,3e-05,4.21271]
[1780288645672,44.37,73374.4,0.0,0.96608,3e-05,4.23233]
[1780288650705,44.37,73370.14,0.0,0.96593,3e-05,4.24679]
[1780288655741,44.38,73368.66,0.0,0.96589,3e-05,4.24991]
[1780288660777,44.38,73365.72,0.0,0.96579,3e-05,4.26043]
[1780288665812,44.39,73363.27,0.0,0.9657,3e-05,4.2695]
[1780288667830,44.39,73358.75,0.0,0.96556,3e-05,4.28393]
[1780288671857,44.39,73362.12,0.0,0.96565,3e-05,4.27475]
[1780288673870,44.39,73368.74,0.0,0.96584,3e-05,4.25513]
[1780288675884,44.4,73371.88,0.0,0.96593,3e-05,4.24625]
[1780288679912,44.4,73366.73,0.0,0.96576,3e-05,4.26336]
[1780288684947,44.41,73363.46,0.0,0.96565,3e-05,4.27497]
[1780288688977,44.41,73371.2,0.0,0.96587,3e-05,4.25263]
[1780288693012,44.41,73376.9,0.0,0.96603,3e-05,4.23669]
[1780288698046,44.42,73372.41,0.0,0.96587,3e-05,4.2521]
[1780288703081,44.42,73369.7,0.0,0.96578,3e-05,4.26203]
[1780288708116,44.43,73370.77,0.0,0.96579,3e-05,4.26035]
[1780288713152,44.43,73373.13,0.0,0.96587,3e-05,4.25177]
[1780288715897,44.44,73360.86,0.0,0.96549,3e-05,4.29014]
[1780288721206,44.44,73359.19,0.0,0.96543,3e-05,4.29657]
[1780288726243,44.45,73362.03,0.0,0.9655,3e-05,4.2892]
[1780288731277,44.45,73360.57,0.0,0.96544,3e-05,4.29509]
[1780288736312,44.46,73357.62,0.0,0.96534,3e-05,4.30556]
[1780288741347,44.46,73354.27,0.0,0.96522,3e-05,4.31722]
[1780288743362,44.46,73348.76,0.0,0.96505,3e-05,4.33472]
[1780288746111,44.46,73336.49,0.0,0.96466,3e-05,4.37341]
[1780288747389,44.46,73334.72,0.0,0.9646,3e-05,4.37908]
[1780288752425,44.47,73335.01,0.0,0.9646,3e-05,4.37908]
[1780288757459,44.47,73339.52,0.0,0.96473,3e-05,4.36577]
[1780288759473,44.47,73342.48,0.0,0.96482,3e-05,4.35691]
[1780288764507,44.47,73342.89,0.0,0.96483,3e-05,4.35651]
[1780288769543,44.48,73345.88,0.0,0.96491,3e-05,4.34815]
[1780288774577,44.48,73344.8,0.0,0.96489,3e-05,4.34981]
[1780288779613,44.48,73344.07,0.0,0.96486,3e-05,4.35296]
[1780288784649,44.49,73344.95,0.0,0.96487,3e-05,4.35112]
[1780288789683,44.49,73349.04,0.0,0.96499,3e-05,4.33939]
[1780288795728,44.49,73352.0,0.0,0.96507,3e-05,4.33145]
[1780288800763,44.5,73354.94,0.0,0.96515,3e-05,4.3234]
[1780288805800,44.5,73357.54,0.0,0.96522,3e-05,4.31652]
[1780288810833,44.5,73362.09,0.0,0.96535,3e-05,4.30373]
[1780288811840,44.5,73367.97,0.0,0.96553,3e-05,4.28596]
[1780288813869,44.51,73370.12,0.0,0.96559,3e-05,4.27995]
[1780288818899,44.51,73369.14,0.0,0.96554,3e-05,4.28448]
[1780288823934,44.51,73371.77,0.0,0.96561,3e-05,4.27795]
[1780288828969,44.52,73373.26,0.0,0.96564,3e-05,4.27475]
[1780288834005,44.52,73374.3,0.0,0.96568,3e-05,4.26995]
[1780288839039,44.53,73374.9,0.0,0.96569,3e-05,4.26945]
[1780288845082,44.53,73375.21,0.0,0.96568,3e-05,4.27006]
[1780288850116,44.54,73372.59,0.0,0.96559,3e-05,4.2793]
[1780288855151,44.54,73370.15,0.0,0.9655,3e-05,4.28801]
[1780288860191,44.54,73373.22,0.0,0.96558,3e-05,4.27989]
[1780288865220,44.55,73374.83,0.0,0.96562,3e-05,4.27627]
[1780288870256,44.55,73376.7,0.0,0.96566,3e-05,4.27184]
[1780288871266,44.55,73383.39,0.0,0.96586,3e-05,4.25172]
[1780288873278,44.56,73393.06,0.0,0.96615,3e-05,4.22293]
[1780288874284,44.56,73393.73,0.0,0.96617,3e-05,4.22123]
[1780288879319,44.56,73392.62,0.0,0.96612,3e-05,4.22626]
[1780288884356,44.57,73392.44,0.0,0.9661,3e-05,4.22845]
[1780288889393,44.57,73392.48,0.0,0.96608,3e-05,4.22999]
[1780288894425,44.58,73394.07,0.0,0.96614,3e-05,4.2239]
[1780288899461,44.58,73394.74,0.0,0.96614,3e-05,4.22353]
[1780288904495,44.59,73395.83,0.0,0.96616,3e-05,4.22191]
[1780288909530,44.59,73399.1,0.0,0.96624,3e-05,4.21371]
[1780288914566,44.6,73400.55,0.0,0.96626,3e-05,4.21141]
[1780288920611,44.61,73402.2,0.0,0.96629,3e-05,4.20818]
[1780288927661,44.62,73400.71,0.0,0.96622,3e-05,4.21546]
[1780288932692,44.62,73398.42,0.0,0.96614,3e-05,4.2241]
[1780288935713,44.62,73390.77,0.0,0.9659,3e-05,4.24822]
[1780288939741,44.63,73396.15,0.0,0.96605,3e-05,4.2332]
[1780288947544,44.64,73399.05,0.0,0.96611,3e-05,4.22679]
[1780288952832,44.64,73391.55,0.0,0.96589,3e-05,4.24855]
[1780288954846,44.64,73390.25,0.0,0.96584,3e-05,4.25308]
[1780288959881,44.65,73391.65,0.0,0.96587,3e-05,4.2503]
[1780288964915,44.65,73391.14,0.0,0.96584,3e-05,4.25329]
[1780288969950,44.66,73387.45,0.0,0.96571,3e-05,4.26617]
[1780288974985,44.67,73385.06,0.0,0.96562,3e-05,4.27557]
[1780288980031,44.67,73384.94,0.0,0.9656,3e-05,4.2777]
[1780288984058,44.68,73372.95,0.0,0.96522,3e-05,4.3155]
[1780288985073,44.68,73371.43,0.0,0.96517,3e-05,4.32052]
[1780288990101,44.68,73376.12,0.0,0.9653,3e-05,4.30723]
[1780288992115,44.68,73382.34,0.0,0.96549,3e-05,4.28868]
[1780288996143,44.68,73377.06,0.0,0.96532,3e-05,4.30578]
[1780289001178,44.69,73376.66,0.0,0.96529,3e-05,4.30823]
[1780289007221,44.69,73381.56,0.0,0.96543,3e-05,4.29476]
[1780289012256,44.7,73380.95,0.0,0.96542,3e-05,4.29491]
[1780289017292,44.7,73377.84,0.0,0.96531,3e-05,4.30564]
[1780289022327,44.7,73378.9,0.0,0.96533,3e-05,4.30365]
[1780289027361,44.71,73375.27,0.0,0.96521,3e-05,4.316]
[1780289032397,44.71,73374.5,0.0,0.96517,3e-05,4.31957]
[1780289037432,44.72,73373.03,0.0,0.96512,3e-05,4.32529]
[1780289042467,44.72,73371.18,0.0,0.96505,3e-05,4.33218]
[1780289048246,44.73,73373.17,0.0,0.9651,3e-05,4.32751]
[1780289051529,44.73,73383.05,0.0,0.96539,3e-05,4.298]
[1780289052537,44.73,73385.24,0.0,0.96546,3e-05,4.2916]
[1780289056567,44.73,73391.95,0.0,0.96565,3e-05,4.27233]
[1780289061602,44.74,73391.25,0.0,0.96561,3e-05,4.27602]
[1780289066637,44.74,73393.32,0.0,0.96566,3e-05,4.27124]
[1780289071671,44.75,73394.98,0.0,0.96572,3e-05,4.26468]
[1780289076707,44.75,73401.63,0.0,0.9659,3e-05,4.24594]
[1780289081750,44.76,73405.91,0.0,0.96602,3e-05,4.23483]
[1780289086778,44.76,73406.61,0.0,0.96602,3e-05,4.23421]
[1780289091812,44.77,73405.27,0.0,0.96597,3e-05,4.23973]
[1780289096847,44.77,73405.39,0.0,0.96596,3e-05,4.24079]
[1780289101885,44.78,73404.39,0.0,0.96591,3e-05,4.24519]
[1780289106917,44.78,73407.03,0.0,0.96598,3e-05,4.23859]
[1780289111953,44.78,73407.89,0.0,0.96599,3e-05,4.23736]
[1780289117996,44.79,73406.49,0.0,0.96593,3e-05,4.24318]
[1780289123035,44.79,73407.55,0.0,0.96595,3e-05,4.24125]
[1780289128067,44.8,73407.66,0.0,0.96594,3e-05,4.24213]
[1780289133102,44.8,73408.34,0.0,0.96598,3e-05,4.23831]
[1780289140151,44.81,73409.31,0.0,0.96599,3e-05,4.23702]
[1780289145186,44.81,73399.7,0.0,0.96569,3e-05,4.26723]
[1780289147211,44.81,73392.24,0.0,0.96546,3e-05,4.29029]
[1780289148208,44.81,73387.95,0.0,0.96533,3e-05,4.3035]
[1780289153246,44.81,73386.86,0.0,0.96529,3e-05,4.30742]
[1780289155259,44.82,73381.79,0.0,0.96513,3e-05,4.32315]
[1780289158281,44.82,73371.08,0.0,0.9648,3e-05,4.35631]
[1780289159291,44.82,73365.64,0.0,0.96463,3e-05,4.37312]
[1780289160298,44.82,73364.55,0.0,0.96459,3e-05,4.37652]
[1780289165333,44.82,73363.23,0.0,0.96455,3e-05,4.38074]
[1780289170367,44.82,73368.66,0.0,0.96472,3e-05,4.36413]
[1780289171381,44.82,73370.04,0.0,0.96476,3e-05,4.35994]
[1780289176414,44.82,73371.76,0.0,0.96481,3e-05,4.35499]
[1780289181446,44.82,73368.56,0.0,0.96471,3e-05,4.36521]
[1780289184465,44.82,73373.99,0.0,0.96487,3e-05,4.34876]
[1780289189501,44.82,73374.51,0.0,0.96488,3e-05,4.34769]
[1780289194536,44.82,73375.86,0.0,0.96494,3e-05,4.34109]
[1780289199571,44.83,73373.82,0.0,0.96487,3e-05,4.34789]
[1780289204608,44.83,73371.71,0.0,0.9648,3e-05,4.35485]
[1780289209643,44.83,73372.0,0.0,0.96481,3e-05,4.35446]
[1780289212665,44.83,73375.14,0.0,0.9649,3e-05,4.34519]
[1780289217698,44.83,73377.6,0.0,0.96497,3e-05,4.33838]
[1780289222733,44.83,73379.76,0.0,0.96503,3e-05,4.3325]
[1780289227768,44.84,73379.99,0.0,0.96503,3e-05,4.33253]
[1780289232803,44.84,73381.36,0.0,0.96506,3e-05,4.32908]
[1780289238845,44.84,73380.56,0.0,0.96503,3e-05,4.33239]
[1780289243881,44.84,73385.22,0.0,0.96517,3e-05,4.31887]
[1780289248916,44.85,73385.18,0.0,0.96516,3e-05,4.31977]
[1780289250929,44.85,73379.55,0.0,0.96498,3e-05,4.33727]
[1780289255965,44.85,73376.11,0.0,0.96489,3e-05,4.34555]
[1780289260999,44.85,73371.31,0.0,0.96474,3e-05,4.36088]
[1780289264023,44.85,73362.57,0.0,0.96446,3e-05,4.38812]
[1780289267045,44.85,73359.51,0.0,0.96437,3e-05,4.3978]
[1780289272078,44.85,73356.42,0.0,0.96427,3e-05,4.40757]
[1780289277114,44.85,73357.77,0.0,0.96431,3e-05,4.40356]
[1780289282149,44.86,73360.87,0.0,0.9644,3e-05,4.39414]
[1780289285170,44.86,73354.96,0.0,0.96422,3e-05,4.41253]
[1780289290205,44.86,73357.41,0.0,0.9643,3e-05,4.40492]
[1780289295240,44.86,73357.67,0.0,0.9643,3e-05,4.40409]
[1780289300274,44.86,73356.45,0.0,0.96427,3e-05,4.40781]
[1780289303296,44.86,73346.27,0.0,0.96395,3e-05,4.43932]
[1780289305312,44.85,73341.18,0.0,0.96379,3e-05,4.45503]
[1780289310345,44.85,73338.32,0.0,0.9637,3e-05,4.46394]
[1780289315381,44.85,73338.06,0.0,0.96372,3e-05,4.46122]
[1780289321425,44.85,73337.33,0.0,0.9637,3e-05,4.46293]
[1780289326461,44.85,73335.42,0.0,0.96365,3e-05,4.46845]
[1780289331496,44.85,73334.19,0.0,0.96361,3e-05,4.47176]
[1780289336530,44.85,73334.98,0.0,0.96364,3e-05,4.4687]
[1780289341564,44.84,73334.94,0.0,0.96365,3e-05,4.46818]
[1780289343579,44.84,73326.92,0.0,0.96339,3e-05,4.4932]
[1780289345593,44.84,73318.04,0.0,0.96311,3e-05,4.52079]
[1780289346601,44.84,73310.77,0.0,0.96288,3e-05,4.5437]
[1780289347609,44.84,73303.27,0.0,0.96264,3e-05,4.56738]
[1780289348613,44.84,73288.18,0.0,0.96215,3e-05,4.61535]
[1780289349620,44.84,73279.73,0.0,0.96187,3e-05,4.64222]
[1780289350629,44.84,73273.02,0.0,0.96165,3e-05,4.66354]
[1780289351635,44.84,73272.13,0.0,0.96163,3e-05,4.66611]
[1780289353648,44.84,73282.69,0.0,0.96198,3e-05,4.63152]
[1780289354656,44.84,73281.76,0.0,0.96195,3e-05,4.63426]
[1780289356669,44.83,73286.82,0.0,0.96212,3e-05,4.61754]
[1780289358685,44.83,73297.58,0.0,0.96248,3e-05,4.58259]
[1780289359693,44.83,73300.32,0.0,0.96257,3e-05,4.57371]
[1780289361711,44.83,73306.15,0.0,0.96276,3e-05,4.55492]
[1780289366742,44.83,73304.47,0.0,0.96272,3e-05,4.55931]
[1780289371777,44.83,73307.52,0.0,0.96285,3e-05,4.54563]
[1780289376811,44.82,73308.74,0.0,0.9629,3e-05,4.54109]
[1780289381848,44.82,73313.6,0.0,0.96306,3e-05,4.52525]
[1780289383867,44.82,73321.09,0.0,0.9633,3e-05,4.50119]
[1780289385881,44.82,73321.81,0.0,0.96333,3e-05,4.49855]
[1780289390916,44.82,73326.35,0.0,0.96348,3e-05,4.48404]
[1780289395951,44.82,73327.98,0.0,0.96354,3e-05,4.47812]
[1780289399716,44.81,73334.18,0.0,0.96374,3e-05,4.45812]
[1780289404025,44.81,73339.28,0.0,0.9639,3e-05,4.44187]
[1780289408058,44.81,73343.04,0.0,0.96402,3e-05,4.42994]
[1780289409798,44.81,73349.37,0.0,0.96422,3e-05,4.41012]
[1780289412075,44.81,73350.5,0.0,0.96426,3e-05,4.40653]
[1780289413082,44.81,73356.75,0.0,0.96446,3e-05,4.38713]
[1780289414091,44.81,73358.56,0.0,0.96451,3e-05,4.38153]
[1780289416107,44.81,73367.11,0.0,0.96478,3e-05,4.35519]
[1780289417111,44.81,73362.81,0.0,0.96464,3e-05,4.36849]
[1780289421139,44.81,73359.33,0.0,0.96453,3e-05,4.37936]
[1780289426176,44.81,73357.21,0.0,0.96447,3e-05,4.38604]
[1780289431210,44.81,73358.46,0.0,0.96453,3e-05,4.37936]
[1780289436248,44.81,73355.72,0.0,0.96444,3e-05,4.38805]
[1780289441280,44.81,73353.95,0.0,0.96438,3e-05,4.39385]
[1780289446316,44.82,73350.13,0.0,0.96426,3e-05,4.40589]
[1780289451351,44.82,73345.33,0.0,0.96411,3e-05,4.42099]
[1780289453365,44.82,73339.8,0.0,0.96393,3e-05,4.43827]
[1780289458400,44.82,73337.62,0.0,0.96386,3e-05,4.4452]
[1780289463438,44.82,73334.58,0.0,0.96377,3e-05,4.45479]
[1780289468473,44.82,73334.22,0.0,0.96375,3e-05,4.45602]
[1780289474515,44.82,73335.91,0.0,0.9638,3e-05,4.45093]
[1780289479550,44.82,73336.0,0.0,0.96381,3e-05,4.45083]
[1780289484584,44.82,73337.42,0.0,0.96385,3e-05,4.44658]
[1780289487610,44.82,73343.13,0.0,0.96403,3e-05,4.42893]
[1780289488618,44.82,73352.04,0.0,0.96431,3e-05,4.40133]
[1780289489625,44.82,73361.9,0.0,0.96461,3e-05,4.37097]
[1780289490631,44.82,73363.08,0.0,0.96465,3e-05,4.36749]
[1780289492645,44.82,73369.14,0.0,0.96485,3e-05,4.3462]
[1780289495665,44.82,73375.14,0.0,0.96503,3e-05,4.32835]
[1780289498687,44.83,73381.51,0.0,0.96522,3e-05,4.30949]
[1780289503722,44.83,73386.09,0.0,0.96535,3e-05,4.29659]
[1780289508760,44.83,73388.7,0.0,0.96542,3e-05,4.28977]
[1780289513792,44.84,73396.28,0.0,0.96564,3e-05,4.26793]
[1780289518827,44.84,73398.23,0.0,0.96568,3e-05,4.26335]
[1780289523861,44.85,73401.22,0.0,0.96576,3e-05,4.25562]
[1780289528897,44.85,73406.15,0.0,0.9659,3e-05,4.24215]
[1780289530912,44.85,73409.21,0.0,0.96598,3e-05,4.23354]
[1780289535946,44.86,73403.75,0.0,0.9658,3e-05,4.25153]
[1780289540981,44.86,73403.25,0.0,0.96577,3e-05,4.25445]
[1780289546028,44.87,73407.88,0.0,0.9659,3e-05,4.2419]
[1780289547034,44.87,73412.95,0.0,0.96605,3e-05,4.22663]
[1780289549048,44.87,73405.86,0.0,0.96583,3e-05,4.24922]
[1780289554085,44.87,73406.88,0.0,0.96587,3e-05,4.24462]
[1780289559119,44.88,73411.47,0.0,0.96599,3e-05,4.23228]
[1780289563146,44.88,73416.79,0.0,0.96614,3e-05,4.21756]
[1780289568182,44.89,73416.65,0.0,0.96612,3e-05,4.21969]
[1780289573217,44.89,73420.06,0.0,0.9662,3e-05,4.21123]
[1780289575231,44.9,73413.71,0.0,0.966,3e-05,4.23097]
[1780289578252,44.9,73409.16,0.0,0.96586,3e-05,4.24561]
[1780289583287,44.9,73411.51,0.0,0.96591,3e-05,4.24004]
[1780289591094,44.91,73412.97,0.0,0.96593,3e-05,4.23795]
[1780289596377,44.92,73415.82,0.0,0.96601,3e-05,4.23086]
[1780289601414,44.92,73416.08,0.0,0.966,3e-05,4.23161]
[1780289606448,44.93,73413.56,0.0,0.96591,3e-05,4.24074]
[1780289611483,44.93,73415.47,0.0,0.96597,3e-05,4.23359]
[1780289616518,44.94,73418.43,0.0,0.96605,3e-05,4.22625]
[1780289621556,44.94,73417.5,0.0,0.966,3e-05,4.23066]
[1780289626590,44.95,73414.44,0.0,0.96589,3e-05,4.24145]
[1780289631624,44.95,73416.48,0.0,0.96594,3e-05,4.23685]
[1780289637667,44.96,73417.55,0.0,0.96595,3e-05,4.2355]
[1780289645733,44.97,73420.1,0.0,0.96601,3e-05,4.23039]
[1780289650767,44.97,73419.04,0.0,0.96596,3e-05,4.23517]
[1780289655803,44.98,73416.26,0.0,0.96586,3e-05,4.24511]
[1780289660837,44.98,73416.57,0.0,0.96585,3e-05,4.24565]
[1780289665872,44.99,73413.69,0.0,0.96575,3e-05,4.25575]
[1780289669901,44.99,73418.98,0.0,0.9659,3e-05,4.24116]
[1780289674936,45.0,73422.67,0.0,0.96602,3e-05,4.22864]
[1780289679971,45.0,73427.17,0.0,0.96614,3e-05,4.21673]
[1780289685011,45.01,73431.28,0.0,0.96624,3e-05,4.20611]
[1780289690042,45.01,73430.38,0.0,0.9662,3e-05,4.21054]
[1780289694072,45.02,73425.1,0.0,0.96603,3e-05,4.22771]
[1780289699107,45.02,73427.73,0.0,0.96609,3e-05,4.22143]
[1780289704141,45.03,73430.42,0.0,0.96616,3e-05,4.21497]
[1780289709177,45.03,73424.03,0.0,0.96595,3e-05,4.23564]
[1780289714211,45.04,73425.26,0.0,0.96597,3e-05,4.23332]
[1780289718240,45.04,73420.35,0.0,0.96582,3e-05,4.24912]
[1780289723274,45.04,73422.4,0.0,0.96587,3e-05,4.24413]
[1780289728310,45.05,73422.13,0.0,0.96585,3e-05,4.24607]
[1780289733344,45.05,73424.27,0.0,0.96592,3e-05,4.23776]
[1780289738383,45.05,73426.17,0.0,0.96597,3e-05,4.23313]
[1780289742192,45.06,73433.22,0.0,0.96617,3e-05,4.21295]
[1780289747443,45.06,73437.32,0.0,0.96628,3e-05,4.20197]
[1780289752477,45.07,73440.17,0.0,0.96635,3e-05,4.19485]
[1780289758531,45.07,73441.52,0.0,0.96637,3e-05,4.19259]
[1780289763566,45.08,73444.39,0.0,0.96644,3e-05,4.18557]
[1780289765580,45.08,73448.53,0.0,0.96656,3e-05,4.17392]
[1780289770615,45.08,73451.32,0.0,0.96662,3e-05,4.16737]
[1780289775650,45.09,73451.49,0.0,0.96661,3e-05,4.1687]
[1780289780685,45.1,73447.64,0.0,0.96648,3e-05,4.18197]
[1780289784718,45.1,73454.08,0.0,0.96665,3e-05,4.16437]
[1780289786732,45.1,73458.34,0.0,0.96677,3e-05,4.15259]
[1780289789753,45.11,73463.47,0.0,0.96691,3e-05,4.13871]
[1780289791768,45.11,73465.98,0.0,0.967,3e-05,4.12931]
[1780289792774,45.11,73477.53,0.0,0.96733,3e-05,4.09587]
[1780289793794,45.11,73482.79,0.0,0.96747,3e-05,4.08101]
[1780289794791,45.12,73491.65,0.0,0.96772,3e-05,4.05575]
[1780289795797,45.12,73497.67,0.0,0.96789,3e-05,4.03887]
[1780289800832,45.13,73496.12,0.0,0.96781,3e-05,4.04636]
[1780289804862,45.13,73490.65,0.0,0.96765,3e-05,4.06339]
[1780289807883,45.13,73488.13,0.0,0.96758,3e-05,4.07055]
[1780289809898,45.13,73482.82,0.0,0.96742,3e-05,4.0859]
[1780289814932,45.13,73478.19,0.0,0.9673,3e-05,4.09898]
[1780289816946,45.13,73472.97,0.0,0.96715,3e-05,4.1141]
[1780289819967,45.13,73467.77,0.0,0.967,3e-05,4.12905]
[1780289821986,45.13,73462.36,0.0,0.96684,3e-05,4.14473]
[1780289826009,45.13,73460.78,0.0,0.9668,3e-05,4.14878]
[1780289830039,45.12,73466.96,0.0,0.96699,3e-05,4.12993]
[1780289833061,45.13,73466.21,0.0,0.96695,3e-05,4.13367]
[1780289834070,45.13,73471.73,0.0,0.9671,3e-05,4.11848]
[1780289839105,45.13,73478.81,0.0,0.9673,3e-05,4.09861]
[1780289843133,45.14,73473.68,0.0,0.96715,3e-05,4.11402]
[1780289845153,45.14,73467.73,0.0,0.96698,3e-05,4.13133]
[1780289846154,45.13,73462.29,0.0,0.96682,3e-05,4.14724]
[1780289851188,45.14,73468.61,0.0,0.96702,3e-05,4.12581]
[1780289854209,45.14,73477.5,0.0,0.96727,3e-05,4.1014]
[1780289855218,45.14,73477.5,0.0,0.96727,3e-05,4.10135]
[1780289860253,45.14,73480.93,0.0,0.96736,3e-05,4.09175]
[1780289865287,45.14,73477.16,0.0,0.96725,3e-05,4.10252]
[1780289870323,45.14,73475.89,0.0,0.96722,3e-05,4.1065]
[1780289876364,45.14,73476.71,0.0,0.96724,3e-05,4.10363]
[1780289882408,45.14,73477.56,0.0,0.96727,3e-05,4.10063]
[1780289887442,45.14,73473.93,0.0,0.96717,3e-05,4.11079]
[1780289893257,45.14,73477.89,0.0,0.96729,3e-05,4.09855]
[1780289898522,45.13,73477.68,0.0,0.96729,3e-05,4.09868]
[1780289903553,45.13,73477.33,0.0,0.96729,3e-05,4.09921]
[1780289909596,45.13,73477.68,0.0,0.9673,3e-05,4.09757]
[1780289911610,45.13,73472.33,0.0,0.96717,3e-05,4.11012]
[1780289916646,45.13,73468.64,0.0,0.96707,3e-05,4.12028]
[1780289921680,45.12,73467.34,0.0,0.96705,3e-05,4.12247]
[1780289926718,45.11,73467.11,0.0,0.96707,3e-05,4.12011]
[1780289931762,45.11,73466.55,0.0,0.96706,3e-05,4.12115]
[1780289936797,45.11,73465.9,0.0,0.96705,3e-05,4.12249]
[1780289943610,45.1,73465.54,0.0,0.96705,3e-05,4.12276]
[1780289949888,45.1,73466.91,0.0,0.96709,3e-05,4.11808]
[1780289954923,45.1,73468.17,0.0,0.96713,3e-05,4.11385]
[1780289959958,45.1,73468.82,0.0,0.96716,3e-05,4.11143]
[1780289964994,45.1,73468.83,0.0,0.96716,3e-05,4.1109]
[1780289970032,45.1,73458.11,0.0,0.96686,3e-05,4.14196]
[1780289971038,45.1,73450.54,0.0,0.96666,3e-05,4.16127]
[1780289972046,45.09,73449.6,0.0,0.96663,3e-05,4.16386]
[1780289977081,45.09,73448.56,0.0,0.96661,3e-05,4.16591]
[1780289982117,45.09,73448.79,0.0,0.96663,3e-05,4.16414]
[1780289986148,45.08,73444.7,0.0,0.96652,3e-05,4.17534]
[1780289989168,45.08,73438.81,0.0,0.96635,3e-05,4.19204]
[1780289994202,45.08,73437.7,0.0,0.96633,3e-05,4.19386]
[1780289999239,45.07,73436.66,0.0,0.96632,3e-05,4.19518]
[1780290002259,45.07,73423.73,0.0,0.96594,3e-05,4.23326]
[1780290003266,45.07,73423.73,0.0,0.96595,3e-05,4.2326]
[1780290008309,45.06,73423.17,0.0,0.96595,3e-05,4.23238]
[1780290010332,45.06,73429.36,0.0,0.96614,3e-05,4.21312]
[1780290014351,45.06,73439.87,0.0,0.96645,3e-05,4.18235]
[1780290019386,45.07,73441.14,0.0,0.96647,3e-05,4.18038]
[1780290025428,45.07,73439.4,0.0,0.96639,3e-05,4.18776]
[1780290030467,45.08,73436.27,0.0,0.96628,3e-05,4.19898]
[1780290032477,45.08,73430.13,0.0,0.96612,3e-05,4.21447]
[1780290037513,45.08,73428.73,0.0,0.96608,3e-05,4.21851]
[1780290042548,45.08,73430.57,0.0,0.96613,3e-05,4.21358]
[1780290047582,45.09,73427.67,0.0,0.96603,3e-05,4.22349]
[1780290052618,45.09,73428.69,0.0,0.96606,3e-05,4.22041]
[1780290057653,45.09,73422.19,0.0,0.96586,3e-05,4.24108]
[1780290059666,45.09,73418.64,0.0,0.96575,3e-05,4.25113]
[1780290064471,45.08,73411.67,0.0,0.96556,3e-05,4.27045]
[1780290066715,45.08,73407.35,0.0,0.96543,3e-05,4.28335]
[1780290071752,45.09,73412.57,0.0,0.96558,3e-05,4.26871]
[1780290076788,45.09,73416.88,0.0,0.9657,3e-05,4.25683]
[1780290082833,45.09,73421.95,0.0,0.96584,3e-05,4.24285]
[1780290084612,45.09,73411.38,0.0,0.96552,3e-05,4.27503]
[1780290088872,45.1,73404.45,0.0,0.9653,3e-05,4.29655]
[1780290093911,45.1,73404.07,0.0,0.96531,3e-05,4.29537]
[1780290095920,45.1,73398.43,0.0,0.96513,3e-05,4.31271]
[1780290100954,45.1,73393.96,0.0,0.96499,3e-05,4.32681]
[1780290106996,45.1,73390.97,0.0,0.96489,3e-05,4.33646]
[1780290112038,45.1,73387.52,0.0,0.96478,3e-05,4.34738]
[1780290113045,45.1,73377.92,0.0,0.96449,3e-05,4.37683]
[1780290114050,45.1,73373.03,0.0,0.96433,3e-05,4.39186]
[1780290119084,45.1,73375.47,0.0,0.96441,3e-05,4.38428]
[1780290120093,45.1,73375.92,0.0,0.96442,3e-05,4.3829]
[1780290125127,45.1,73374.07,0.0,0.96437,3e-05,4.38865]
[1780290130161,45.1,73372.78,0.0,0.96433,3e-05,4.39267]
[1780290135198,45.1,73375.25,0.0,0.9644,3e-05,4.38516]
[1780290140231,45.1,73379.33,0.0,0.96453,3e-05,4.37275]
[1780290145267,45.1,73380.1,0.0,0.96455,3e-05,4.37048]
[1780290150302,45.1,73382.62,0.0,0.96463,3e-05,4.36288]
[1780290155337,45.11,73385.89,0.0,0.96475,3e-05,4.35003]
[1780290157352,45.11,73393.44,0.0,0.96498,3e-05,4.32709]
[1780290160372,45.11,73399.2,0.0,0.96515,3e-05,4.30977]
[1780290162385,45.11,73401.41,0.0,0.96522,3e-05,4.30326]
[1780290167422,45.11,73403.37,0.0,0.96527,3e-05,4.29798]
[1780290172455,45.11,73405.14,0.0,0.96532,3e-05,4.29325]
[1780290179506,45.11,73404.04,0.0,0.96528,3e-05,4.29749]
[1780290184540,45.12,73404.25,0.0,0.96528,3e-05,4.29756]
[1780290195616,45.12,73403.18,0.0,0.96523,3e-05,4.30245]
[1780290200651,45.12,73401.47,0.0,0.96517,3e-05,4.30843]
[1780290205687,45.13,73400.12,0.0,0.96512,3e-05,4.31335]
[1780290211728,45.13,73400.6,0.0,0.96515,3e-05,4.30986]
[1780290216764,45.13,73393.23,0.0,0.96491,3e-05,4.33306]
[1780290223813,45.14,73391.12,0.0,0.96484,3e-05,4.34033]
[1780290226834,45.14,73397.15,0.0,0.96502,3e-05,4.32238]
[1780290231868,45.14,73396.79,0.0,0.965,3e-05,4.32425]
[1780290237912,45.14,73396.07,0.0,0.96497,3e-05,4.32738]
[1780290242945,45.14,73393.62,0.0,0.96489,3e-05,4.33561]
[1780290247982,45.15,73394.65,0.0,0.96491,3e-05,4.3332]
[1780290253017,45.15,73397.36,0.0,0.96499,3e-05,4.3257]
[1780290258051,45.15,73398.19,0.0,0.96501,3e-05,4.32392]
[1780290261074,45.15,73408.55,0.0,0.96532,3e-05,4.29299]
[1780290266109,45.16,73408.96,0.0,0.96532,3e-05,4.29277]
[1780290271145,45.16,73410.57,0.0,0.96538,3e-05,4.28594]
[1780290275172,45.16,73417.81,0.0,0.96559,3e-05,4.265]
[1780290280207,45.17,73415.95,0.0,0.96552,3e-05,4.2718]
[1780290285242,45.17,73410.29,0.0,0.96535,3e-05,4.28935]
[1780290289274,45.17,73416.8,0.0,0.96554,3e-05,4.27048]
[1780290291286,45.17,73419.18,0.0,0.9656,3e-05,4.26375]
[1780290296322,45.18,73417.75,0.0,0.96555,3e-05,4.26917]
[1780290301363,45.18,73421.19,0.0,0.96564,3e-05,4.2599]
[1780290302366,45.18,73430.31,0.0,0.96591,3e-05,4.23277]
[1780290303374,45.18,73432.73,0.0,0.96598,3e-05,4.2258]
[1780290308410,45.19,73429.81,0.0,0.96588,3e-05,4.23598]
[1780290313446,45.19,73431.42,0.0,0.96592,3e-05,4.2325]
[1780290318483,45.19,73432.29,0.0,0.96593,3e-05,4.23122]
[1780290323518,45.19,73431.92,0.0,0.96592,3e-05,4.23234]
[1780290328553,45.19,73433.18,0.0,0.96598,3e-05,4.22666]
[1780290333588,45.18,73427.1,0.0,0.96583,3e-05,4.24001]
[1780290334598,45.18,73426.8,0.0,0.96583,3e-05,4.24008]
[1780290337616,45.18,73433.3,0.0,0.96604,3e-05,4.21945]
[1780290342651,45.18,73435.1,0.0,0.96608,3e-05,4.21536]
[1780290347686,45.18,73431.6,0.0,0.96597,3e-05,4.22647]
[1780290350708,45.18,73425.17,0.0,0.96579,3e-05,4.24452]
[1780290355743,45.17,73424.65,0.0,0.96579,3e-05,4.24397]
[1780290360777,45.16,73423.93,0.0,0.96579,3e-05,4.244]
[1780290365824,45.16,73421.33,0.0,0.96574,3e-05,4.24959]
[1780290367832,45.16,73414.79,0.0,0.96554,3e-05,4.26896]
[1780290368839,45.16,73403.05,0.0,0.96519,3e-05,4.30454]
[1780290373874,45.16,73403.86,0.0,0.96521,3e-05,4.30251]
[1780290378908,45.16,73405.61,0.0,0.96526,3e-05,4.29767]
[1780290381930,45.16,73413.81,0.0,0.96551,3e-05,4.27197]
[1780290385958,45.16,73418.43,0.0,0.96565,3e-05,4.25867]
[1780290390993,45.16,73417.44,0.0,0.96561,3e-05,4.26249]
[1780290396805,45.16,73422.29,0.0,0.96577,3e-05,4.24601]
[1780290402072,45.17,73421.92,0.0,0.96575,3e-05,4.24812]
[1780290407106,45.17,73420.34,0.0,0.96569,3e-05,4.25387]
[1780290412141,45.17,73421.13,0.0,0.9657,3e-05,4.25248]
[1780290417177,45.18,73421.43,0.0,0.9657,3e-05,4.25254]
[1780290422212,45.18,73423.49,0.0,0.96575,3e-05,4.24732]
[1780290429262,45.18,73423.47,0.0,0.96574,3e-05,4.24873]
[1780290434298,45.19,73417.03,0.0,0.96554,3e-05,4.26899]
[1780290440340,45.19,73413.24,0.0,0.96541,3e-05,4.28135]
[1780290446382,45.19,73414.09,0.0,0.96543,3e-05,4.27974]
[1780290451417,45.2,73415.49,0.0,0.96549,3e-05,4.27334]
[1780290456452,45.2,73416.97,0.0,0.96552,3e-05,4.26972]
[1780290460486,45.2,73440.39,0.0,0.96622,3e-05,4.19962]
[1780290461493,45.2,73440.39,0.0,0.96623,3e-05,4.19923]
[1780290462499,45.2,73439.24,0.0,0.9662,3e-05,4.20231]
[1780290467536,45.2,73439.44,0.0,0.9662,3e-05,4.20186]
[1780290472570,45.2,73438.71,0.0,0.96617,3e-05,4.20552]
[1780290477604,45.21,73437.44,0.0,0.96611,3e-05,4.21077]
[1780290482640,45.21,73435.92,0.0,0.96607,3e-05,4.21546]
[1780290488684,45.2,73434.13,0.0,0.96603,3e-05,4.21872]
[1780290489691,45.2,73427.95,0.0,0.96585,3e-05,4.2375]
[1780290491705,45.2,73426.74,0.0,0.9658,3e-05,4.24165]
[1780290496740,45.2,73423.39,0.0,0.96572,3e-05,4.24979]
[1780290501775,45.2,73423.62,0.0,0.96572,3e-05,4.2497]
[1780290507820,45.19,73425.41,0.0,0.96579,3e-05,4.24288]
[1780290513862,45.2,73429.54,0.0,0.96592,3e-05,4.22912]
[1780290518897,45.2,73433.22,0.0,0.96602,3e-05,4.21944]
[1780290524939,45.21,73433.32,0.0,0.96601,3e-05,4.22074]
[1780290530980,45.21,73430.85,0.0,0.96593,3e-05,4.22836]
[1780290537023,45.21,73431.04,0.0,0.96594,3e-05,4.22734]
[1780290542061,45.2,73432.27,0.0,0.96599,3e-05,4.22234]
[1780290547094,45.2,73431.06,0.0,0.96597,3e-05,4.22461]
[1780290552130,45.2,73430.42,0.0,0.96596,3e-05,4.22515]
[1780290557932,45.19,73432.17,0.0,0.96604,3e-05,4.21753]
[1780290563207,45.18,73430.14,0.0,0.96598,3e-05,4.22279]
[1780290568242,45.19,73430.41,0.0,0.96598,3e-05,4.22304]
[1780290573277,45.18,73431.26,0.0,0.96604,3e-05,4.21604]
[1780290578072,45.18,73427.34,0.0,0.96595,3e-05,4.22555]
[1780290583347,45.17,73423.49,0.0,0.96584,3e-05,4.23604]
[1780290588381,45.17,73420.17,0.0,0.96576,3e-05,4.24428]
[1780290593416,45.17,73416.99,0.0,0.96566,3e-05,4.25463]
[1780290598453,45.17,73413.38,0.0,0.96554,3e-05,4.26623]
[1780290603486,45.17,73416.96,0.0,0.96564,3e-05,4.25617]
[1780290608521,45.18,73415.02,0.0,0.96558,3e-05,4.26282]
[1780290613558,45.18,73413.55,0.0,0.96552,3e-05,4.26805]
[1780290620606,45.18,73412.02,0.0,0.96547,3e-05,4.27379]
[1780290628662,45.19,73411.76,0.0,0.96545,3e-05,4.27588]
[1780290638505,45.19,73410.52,0.0,0.96541,3e-05,4.2783]
[1780290646787,45.2,73408.48,0.0,0.96534,3e-05,4.28576]
[1780290650816,45.2,73395.53,0.0,0.96494,3e-05,4.32561]
[1780290651823,45.2,73390.58,0.0,0.96479,3e-05,4.34078]
[1780290654843,45.2,73388.14,0.0,0.96471,3e-05,4.34841]
[1780290659878,45.2,73386.62,0.0,0.96466,3e-05,4.35331]
[1780290664913,45.2,73387.36,0.0,0.96468,3e-05,4.3513]
[1780290669950,45.2,73387.27,0.0,0.96468,3e-05,4.35183]
[1780290674989,45.2,73391.02,0.0,0.96479,3e-05,4.34076]
[1780290680027,45.2,73394.56,0.0,0.96489,3e-05,4.33025]
[1780290685063,45.21,73392.55,0.0,0.96483,3e-05,4.3368]
[1780290690102,45.21,73392.29,0.0,0.96482,3e-05,4.33784]
[1780290695133,45.21,73392.12,0.0,0.96483,3e-05,4.33554]
[1780290699161,45.21,73398.53,0.0,0.96503,3e-05,4.31621]
[1780290702182,45.21,73404.83,0.0,0.96522,3e-05,4.29732]
[1780290708224,45.21,73404.95,0.0,0.96522,3e-05,4.29744]
[1780290713258,45.21,73404.4,0.0,0.96519,3e-05,4.29954]
[1780290718294,45.21,73404.11,0.0,0.96518,3e-05,4.30085]
[1780290719302,45.21,73415.98,0.0,0.96554,3e-05,4.26516]
[1780290724337,45.22,73416.68,0.0,0.96555,3e-05,4.26385]
[1780290729372,45.22,73415.37,0.0,0.96551,3e-05,4.2686]
[1780290731385,45.22,73408.85,0.0,0.96531,3e-05,4.28854]
[1780290736420,45.22,73409.72,0.0,0.96534,3e-05,4.28531]
[1780290741456,45.21,73411.1,0.0,0.9654,3e-05,4.27867]
[1780290746490,45.21,73415.64,0.0,0.96555,3e-05,4.26391]
[1780290751526,45.21,73413.33,0.0,0.9655,3e-05,4.26877]
[1780290756561,45.21,73412.13,0.0,0.96545,3e-05,4.27327]
[1780290761596,45.21,73414.79,0.0,0.96552,3e-05,4.26614]
[1780290766631,45.22,73415.5,0.0,0.96553,3e-05,4.265]
[1780290773679,45.22,73414.9,0.0,0.9655,3e-05,4.26817]
[1780290779487,45.23,73415.86,0.0,0.96552,3e-05,4.26647]
[1780290785765,45.23,73413.5,0.0,0.96545,3e-05,4.27344]
[1780290790799,45.22,73412.29,0.0,0.96542,3e-05,4.27676]
[1780290795833,45.23,73410.2,0.0,0.96534,3e-05,4.28395]
[1780290797848,45.23,73403.59,0.0,0.96514,3e-05,4.30425]
[1780290802883,45.23,73405.62,0.0,0.9652,3e-05,4.29877]
[1780290805905,45.23,73410.77,0.0,0.96535,3e-05,4.2836]
[1780290808925,45.23,73416.71,0.0,0.96552,3e-05,4.26615]
[1780290812955,45.24,73420.18,0.0,0.96564,3e-05,4.2535]
[1780290817989,45.24,73420.81,0.0,0.96565,3e-05,4.25261]
[1780290823024,45.24,73423.03,0.0,0.96571,3e-05,4.247]
[1780290828062,45.25,73422.27,0.0,0.96568,3e-05,4.25035]
[1780290833101,45.25,73420.57,0.0,0.96561,3e-05,4.25669]
[1780290838129,45.25,73420.89,0.0,0.96561,3e-05,4.25672]
[1780290843164,45.26,73421.54,0.0,0.96562,3e-05,4.25576]
[1780290850214,45.26,73421.04,0.0,0.96559,3e-05,4.25859]
[1780290855248,45.26,73421.79,0.0,0.96561,3e-05,4.25726]
[1780290861290,45.27,73422.06,0.0,0.9656,3e-05,4.25754]
[1780290866326,45.27,73421.93,0.0,0.96559,3e-05,4.25883]
[1780290871397,45.27,73423.37,0.0,0.96566,3e-05,4.2518]
[1780290876415,45.27,73426.11,0.0,0.96574,3e-05,4.24323]
[1780290885479,45.28,73427.63,0.0,0.96577,3e-05,4.24029]
[1780290890516,45.28,73427.89,0.0,0.96577,3e-05,4.24037]
[1780290893543,45.28,73442.14,0.0,0.9662,3e-05,4.19776]
[1780290894550,45.28,73449.0,0.0,0.9664,3e-05,4.17703]
[1780290896564,45.28,73452.75,0.0,0.96651,3e-05,4.16651]
[1780290901600,45.27,73448.68,0.0,0.9664,3e-05,4.1769]
[1780290904620,45.27,73442.22,0.0,0.96622,3e-05,4.19572]
[1780290906635,45.27,73436.08,0.0,0.96604,3e-05,4.21328]
[1780290911670,45.26,73436.92,0.0,0.96608,3e-05,4.20897]
[1780290916704,45.26,73439.45,0.0,0.96618,3e-05,4.19967]
[1780290921740,45.25,73439.95,0.0,0.96621,3e-05,4.19648]
[1780290926775,45.25,73439.73,0.0,0.96622,3e-05,4.19545]
[1780290931811,45.24,73440.17,0.0,0.96627,3e-05,4.18953]
[1780290936846,45.24,73437.38,0.0,0.96619,3e-05,4.19738]
[1780290941879,45.24,73433.42,0.0,0.96607,3e-05,4.2099]
[1780290946915,45.25,73435.42,0.0,0.96611,3e-05,4.2053]
[1780290951950,45.25,73432.72,0.0,0.96602,3e-05,4.21468]
[1780290956984,45.25,73433.42,0.0,0.96606,3e-05,4.2107]
[1780290962044,45.24,73435.12,0.0,0.96613,3e-05,4.20378]
[1780290970098,45.23,73436.9,0.0,0.96621,3e-05,4.19561]
[1780290976141,45.22,73437.78,0.0,0.96625,3e-05,4.19089]
[1780290979164,45.22,73429.61,0.0,0.96602,3e-05,4.21421]
[1780290980172,45.22,73419.26,0.0,0.96571,3e-05,4.24481]
[1780290981178,45.22,73414.83,0.0,0.96559,3e-05,4.25768]
[1780290982185,45.22,73409.43,0.0,0.96543,3e-05,4.27348]
[1780290984199,45.21,73406.49,0.0,0.96535,3e-05,4.28138]
[1780290990244,45.21,73407.46,0.0,0.96539,3e-05,4.27681]
[1780290994276,45.21,73400.22,0.0,0.96519,3e-05,4.29635]
[1780290995278,45.21,73399.4,0.0,0.96516,3e-05,4.29896]
[1780291000314,45.21,73397.23,0.0,0.96509,3e-05,4.3063]
[1780291005349,45.21,73393.93,0.0,0.96498,3e-05,4.31687]
[1780291010383,45.21,73393.12,0.0,0.96495,3e-05,4.31975]
[1780291015417,45.22,73393.18,0.0,0.96495,3e-05,4.32025]
[1780291020453,45.22,73392.4,0.0,0.96492,3e-05,4.32314]
[1780291023475,45.22,73397.77,0.0,0.96508,3e-05,4.3072]
[1780291028510,45.22,73390.71,0.0,0.96486,3e-05,4.32923]
[1780291033544,45.22,73386.15,0.0,0.96472,3e-05,4.34292]
[1780291038581,45.22,73386.14,0.0,0.96472,3e-05,4.34334]
[1780291043614,45.22,73385.83,0.0,0.9647,3e-05,4.34465]
[1780291045629,45.22,73378.95,0.0,0.96449,3e-05,4.36577]
[1780291050664,45.22,73381.04,0.0,0.96455,3e-05,4.35957]
[1780291055699,45.23,73388.19,0.0,0.96479,3e-05,4.33502]
[1780291059729,45.23,73393.21,0.0,0.96494,3e-05,4.32012]
[1780291064763,45.23,73395.05,0.0,0.96499,3e-05,4.31518]
[1780291069798,45.23,73398.9,0.0,0.9651,3e-05,4.30417]
[1780291075840,45.23,73400.63,0.0,0.96515,3e-05,4.29919]
[1780291081648,45.23,73398.8,0.0,0.96509,3e-05,4.30553]
[1780291083896,45.23,73391.95,0.0,0.96488,3e-05,4.32654]
[1780291088931,45.24,73390.34,0.0,0.96483,3e-05,4.33191]
[1780291093966,45.24,73389.95,0.0,0.96481,3e-05,4.33356]
[1780291099004,45.24,73390.21,0.0,0.96481,3e-05,4.33323]
[1780291104036,45.24,73384.65,0.0,0.96464,3e-05,4.35068]
[1780291109071,45.24,73382.71,0.0,0.96457,3e-05,4.35688]
[1780291114107,45.24,73387.24,0.0,0.96473,3e-05,4.34037]
[1780291116123,45.24,73392.96,0.0,0.96491,3e-05,4.32316]
[1780291119145,45.24,73399.36,0.0,0.9651,3e-05,4.30406]
[1780291124180,45.25,73399.17,0.0,0.96509,3e-05,4.30529]
[1780291129215,45.25,73397.24,0.0,0.96502,3e-05,4.3118]
[1780291134251,45.25,73394.22,0.0,0.96492,3e-05,4.3216]
[1780291135258,45.25,73388.6,0.0,0.96475,3e-05,4.33819]
[1780291136266,45.25,73387.64,0.0,0.96473,3e-05,4.34057]
[1780291141302,45.24,73386.03,0.0,0.96469,3e-05,4.34466]
[1780291144324,45.25,73380.23,0.0,0.96451,3e-05,4.36262]
[1780291149360,45.25,73382.64,0.0,0.96458,3e-05,4.35559]
[1780291154395,45.25,73383.02,0.0,0.96459,3e-05,4.35477]
[1780291159429,45.25,73383.1,0.0,0.96459,3e-05,4.35487]
[1780291164465,45.25,73383.42,0.0,0.96459,3e-05,4.35429]
[1780291169501,45.25,73377.27,0.0,0.9644,3e-05,4.37342]
[1780291174536,45.25,73377.67,0.0,0.96443,3e-05,4.36932]
[1780291179571,45.25,73380.85,0.0,0.96453,3e-05,4.35975]
[1780291184605,45.25,73381.08,0.0,0.96453,3e-05,4.35926]
[1780291189639,45.25,73380.41,0.0,0.96451,3e-05,4.36154]
[1780291194676,45.25,73378.38,0.0,0.96445,3e-05,4.36795]
[1780291199711,45.26,73379.98,0.0,0.96449,3e-05,4.36326]
[1780291204746,45.26,73381.99,0.0,0.96455,3e-05,4.35732]
[1780291206760,45.26,73386.79,0.0,0.9647,3e-05,4.34281]
[1780291211794,45.26,73388.03,0.0,0.96474,3e-05,4.3394]
[1780291213809,45.26,73393.43,0.0,0.9649,3e-05,4.32317]
[1780291218844,45.26,73390.06,0.0,0.96479,3e-05,4.33389]
[1780291223878,45.26,73391.41,0.0,0.96483,3e-05,4.3302]
[1780291229688,45.26,73400.68,0.0,0.96511,3e-05,4.30275]
[1780291234955,45.27,73401.0,0.0,0.96513,3e-05,4.29946]
[1780291240999,45.27,73401.22,0.0,0.96513,3e-05,4.29963]
[1780291246035,45.27,73400.64,0.0,0.96511,3e-05,4.30205]
[1780291251079,45.27,73400.57,0.0,0.9651,3e-05,4.30292]
[1780291258127,45.28,73399.54,0.0,0.96506,3e-05,4.30692]
[1780291262157,45.28,73411.67,0.0,0.96542,3e-05,4.27082]
[1780291268197,45.28,73409.11,0.0,0.96533,3e-05,4.27961]
[1780291273232,45.28,73411.34,0.0,0.96539,3e-05,4.27375]
[1780291278267,45.29,73416.04,0.0,0.96552,3e-05,4.26049]
[1780291283303,45.29,73416.7,0.0,0.96553,3e-05,4.25942]
[1780291288339,45.29,73423.45,0.0,0.96573,3e-05,4.24007]
[1780291294380,45.29,73421.9,0.0,0.9657,3e-05,4.24234]
[1780291299416,45.3,73424.19,0.0,0.96576,3e-05,4.23651]
[1780291307471,45.3,73423.28,0.0,0.96571,3e-05,4.24093]
[1780291312506,45.3,73426.77,0.0,0.96582,3e-05,4.23032]
[1780291317541,45.31,73427.83,0.0,0.96584,3e-05,4.22831]
[1780291322577,45.31,73428.06,0.0,0.96584,3e-05,4.22882]
[1780291327613,45.31,73429.15,0.0,0.96586,3e-05,4.22678]
[1780291332647,45.32,73427.66,0.0,0.9658,3e-05,4.23269]
[1780291336676,45.32,73436.07,0.0,0.96605,3e-05,4.20731]
[1780291341710,45.32,73438.46,0.0,0.96613,3e-05,4.19974]
[1780291346745,45.31,73440.6,0.0,0.9662,3e-05,4.19245]
[1780291351782,45.31,73439.37,0.0,0.96618,3e-05,4.19326]
[1780291356818,45.32,73442.17,0.0,0.96625,3e-05,4.18649]
[1780291361853,45.32,73439.7,0.0,0.96616,3e-05,4.19547]
[1780291366888,45.33,73441.2,0.0,0.96619,3e-05,4.19267]
[1780291371923,45.34,73443.5,0.0,0.96624,3e-05,4.18753]
[1780291374943,45.34,73422.6,0.0,0.96561,3e-05,4.25076]
[1780291375954,45.34,73411.66,0.0,0.96528,3e-05,4.28319]
[1780291381993,45.34,73410.92,0.0,0.96526,3e-05,4.28573]
[1780291385018,45.34,73416.98,0.0,0.96544,3e-05,4.26795]
[1780291390051,45.34,73417.4,0.0,0.96544,3e-05,4.26755]
[1780291395084,45.34,73419.7,0.0,0.96551,3e-05,4.26089]
[1780291400890,45.33,73419.28,0.0,0.96552,3e-05,4.25941]
[1780291406162,45.33,73420.6,0.0,0.96559,3e-05,4.25314]
[1780291411220,45.33,73419.01,0.0,0.96556,3e-05,4.25455]
[1780291412221,45.33,73413.59,0.0,0.9654,3e-05,4.271]
[1780291417256,45.33,73413.63,0.0,0.9654,3e-05,4.27099]
[1780291424305,45.33,73413.48,0.0,0.96538,3e-05,4.2725]
[1780291429342,45.33,73411.84,0.0,0.96533,3e-05,4.27819]
[1780291434381,45.33,73412.47,0.0,0.96534,3e-05,4.27704]
[1780291439410,45.34,73412.18,0.0,0.96532,3e-05,4.27867]
[1780291446460,45.34,73412.15,0.0,0.96531,3e-05,4.2798]
[1780291451495,45.34,73410.73,0.0,0.96527,3e-05,4.28352]
[1780291454519,45.33,73395.54,0.0,0.96482,3e-05,4.32802]
[1780291455526,45.33,73391.11,0.0,0.96469,3e-05,4.34093]
[1780291460563,45.33,73390.11,0.0,0.96468,3e-05,4.3423]
[1780291468619,45.33,73388.52,0.0,0.96463,3e-05,4.34748]
[1780291473655,45.33,73389.35,0.0,0.96467,3e-05,4.34215]
[1780291479702,45.33,73389.05,0.0,0.96466,3e-05,4.34333]
[1780291484731,45.33,73386.72,0.0,0.96459,3e-05,4.35059]
[1780291489766,45.33,73386.18,0.0,0.96457,3e-05,4.35242]
[1780291492786,45.33,73378.77,0.0,0.96434,3e-05,4.37519]
[1780291493794,45.33,73376.01,0.0,0.96425,3e-05,4.38365]
[1780291498831,45.33,73373.37,0.0,0.96417,3e-05,4.39166]
[1780291504872,45.33,73372.0,0.0,0.96413,3e-05,4.39575]
[1780291506885,45.33,73365.11,0.0,0.96392,3e-05,4.41683]
[1780291509907,45.33,73357.89,0.0,0.96369,3e-05,4.43886]
[1780291510912,45.33,73349.87,0.0,0.96344,3e-05,4.46357]
[1780291514940,45.33,73342.32,0.0,0.96321,3e-05,4.48632]
[1780291517962,45.32,73337.06,0.0,0.96305,3e-05,4.50208]
[1780291520983,45.32,73331.14,0.0,0.96286,3e-05,4.51987]
[1780291526018,45.32,73329.67,0.0,0.96283,3e-05,4.52326]
[1780291527025,45.32,73324.59,0.0,0.96267,3e-05,4.53893]
[1780291532062,45.31,73322.51,0.0,0.96264,3e-05,4.54103]
[1780291536088,45.31,73316.88,0.0,0.96247,3e-05,4.55765]
[1780291537095,45.31,73310.83,0.0,0.96227,3e-05,4.57644]
[1780291541124,45.3,73308.77,0.0,0.96222,3e-05,4.58166]
[1780291542130,45.3,73309.37,0.0,0.96224,3e-05,4.57944]
[1780291547168,45.3,73312.93,0.0,0.96237,3e-05,4.56659]
[1780291548172,45.3,73307.07,0.0,0.96219,3e-05,4.58478]
[1780291551193,45.29,73301.61,0.0,0.96202,3e-05,4.60102]
[1780291553207,45.29,73296.44,0.0,0.96186,3e-05,4.61668]
[1780291558242,45.28,73297.06,0.0,0.9619,3e-05,4.61274]
[1780291562030,45.28,73306.95,0.0,0.96224,3e-05,4.57988]
[1780291567312,45.27,73308.74,0.0,0.96231,3e-05,4.57257]
[1780291570332,45.27,73300.6,0.0,0.96206,3e-05,4.59735]
[1780291575368,45.27,73298.92,0.0,0.96202,3e-05,4.60084]
[1780291579395,45.26,73304.06,0.0,0.9622,3e-05,4.58313]
[1780291582169,45.26,73318.51,0.0,0.96268,3e-05,4.5366]
[1780291587453,45.25,73319.49,0.0,0.96272,3e-05,4.53221]
[1780291592487,45.25,73317.91,0.0,0.96271,3e-05,4.53274]
[1780291597524,45.25,73318.04,0.0,0.96273,3e-05,4.53103]
[1780291602558,45.24,73318.7,0.0,0.96276,3e-05,4.52767]
[1780291607592,45.24,73318.76,0.0,0.96278,3e-05,4.52621]
[1780291612630,45.23,73317.7,0.0,0.96276,3e-05,4.52829]
[1780291617666,45.23,73317.85,0.0,0.96277,3e-05,4.52658]
[1780291622701,45.23,73318.85,0.0,0.96282,3e-05,4.52224]
[1780291627738,45.22,73309.85,0.0,0.96254,3e-05,4.54937]
[1780291628745,45.22,73309.28,0.0,0.96252,3e-05,4.55089]
[1780291633779,45.22,73307.42,0.0,0.96248,3e-05,4.55531]
[1780291638817,45.21,73307.19,0.0,0.96248,3e-05,4.55452]
[1780291642843,45.21,73301.0,0.0,0.9623,3e-05,4.57282]
[1780291647882,45.2,73299.46,0.0,0.96226,3e-05,4.57599]
[1780291649894,45.2,73286.93,0.0,0.96186,3e-05,4.61508]
[1780291650901,45.2,73285.95,0.0,0.96183,3e-05,4.61777]
[1780291655937,45.19,73286.29,0.0,0.96189,3e-05,4.61143]
[1780291660975,45.18,73285.42,0.0,0.96189,3e-05,4.61161]
[1780291662986,45.18,73292.27,0.0,0.96212,3e-05,4.5894]
[1780291665002,45.18,73297.87,0.0,0.96231,3e-05,4.57087]
[1780291670037,45.17,73296.86,0.0,0.96229,3e-05,4.57194]
[1780291675072,45.17,73304.25,0.0,0.96255,3e-05,4.54683]
[1780291680107,45.16,73305.84,0.0,0.96262,3e-05,4.54025]
[1780291685147,45.16,73303.28,0.0,0.96255,3e-05,4.54679]
[1780291686149,45.16,73294.57,0.0,0.96227,3e-05,4.574]
[1780291691183,45.15,73297.1,0.0,0.96237,3e-05,4.56425]
[1780291696219,45.14,73297.2,0.0,0.96239,3e-05,4.56219]
[1780291701259,45.14,73297.79,0.0,0.96243,3e-05,4.5586]
[1780291706289,45.13,73295.66,0.0,0.96238,3e-05,4.56355]
[1780291711326,45.13,73294.58,0.0,0.96239,3e-05,4.56208]
[1780291716361,45.12,73298.31,0.0,0.96253,3e-05,4.54845]
[1780291721396,45.12,73299.67,0.0,0.96259,3e-05,4.54239]
[1780291726435,45.11,73296.59,0.0,0.96251,3e-05,4.55031]
[1780291733258,45.1,73298.3,0.0,0.96259,3e-05,4.54237]
[1780291738515,45.1,73301.77,0.0,0.96272,3e-05,4.52966]
[1780291743551,45.09,73304.51,0.0,0.96282,3e-05,4.51934]
[1780291748587,45.09,73304.01,0.0,0.96282,3e-05,4.51926]
[1780291753621,45.08,73302.13,0.0,0.96278,3e-05,4.5235]
[1780291758662,45.08,73300.99,0.0,0.96276,3e-05,4.52539]
[1780291759669,45.07,73294.36,0.0,0.96255,3e-05,4.54597]
[1780291760675,45.07,73287.47,0.0,0.96233,3e-05,4.56741]
[1780291762687,45.07,73281.19,0.0,0.96213,3e-05,4.58653]
[1780291767724,45.06,73276.28,0.0,0.96199,3e-05,4.60003]
[1780291772759,45.06,73273.8,0.0,0.96195,3e-05,4.60273]
[1780291777791,45.05,73274.98,0.0,0.96201,3e-05,4.59697]
[1780291782828,45.04,73278.54,0.0,0.96215,3e-05,4.58375]
[1780291787862,45.04,73273.09,0.0,0.96199,3e-05,4.59929]
[1780291792898,45.03,73270.42,0.0,0.96192,3e-05,4.60595]
[1780291795918,45.03,73265.76,0.0,0.96178,3e-05,4.61971]
[1780291800954,45.02,73262.8,0.0,0.9617,3e-05,4.62717]
[1780291803975,45.02,73268.0,0.0,0.96188,3e-05,4.6093]
[1780291809018,45.01,73269.75,0.0,0.96196,3e-05,4.60186]
[1780291814060,45.01,73276.17,0.0,0.96219,3e-05,4.57958]
[1780291815072,45.01,73281.72,0.0,0.96237,3e-05,4.56159]
[1780291820114,45.0,73281.99,0.0,0.9624,3e-05,4.55923]
[1780291825150,45.0,73272.91,0.0,0.96212,3e-05,4.58666]
[1780291826160,45.0,73269.05,0.0,0.96199,3e-05,4.59864]
[1780291827164,45.0,73274.24,0.0,0.96216,3e-05,4.58207]
[1780291829176,44.99,73283.89,0.0,0.96249,3e-05,4.55036]
[1780291834217,44.99,73282.17,0.0,0.96247,3e-05,4.5513]
[1780291839252,44.98,73282.53,0.0,0.9625,3e-05,4.54867]
[1780291844287,44.98,73282.59,0.0,0.96251,3e-05,4.54701]
[1780291849323,44.97,73285.26,0.0,0.96262,3e-05,4.53712]
[1780291854359,44.97,73284.21,0.0,0.9626,3e-05,4.5388]
[1780291859392,44.96,73284.51,0.0,0.96262,3e-05,4.53667]
[1780291861413,44.96,73294.79,0.0,0.96296,3e-05,4.50361]
[1780291862415,44.96,73294.49,0.0,0.96295,3e-05,4.50406]
[1780291863423,44.96,73302.9,0.0,0.96323,3e-05,4.47758]
[1780291864428,44.96,73302.96,0.0,0.96323,3e-05,4.47722]
[1780291867453,44.96,73307.22,0.0,0.96337,3e-05,4.46337]
[1780291872485,44.96,73305.21,0.0,0.96332,3e-05,4.46877]
[1780291877521,44.95,73307.71,0.0,0.9634,3e-05,4.46035]
[1780291881549,44.95,73317.53,0.0,0.96372,3e-05,4.42913]
[1780291883564,44.95,73321.61,0.0,0.96385,3e-05,4.41626]
[1780291888599,44.95,73321.17,0.0,0.96384,3e-05,4.4173]
[1780291893633,44.95,73323.2,0.0,0.96393,3e-05,4.40775]
[1780291898426,44.95,73329.07,0.0,0.96412,3e-05,4.38943]
[1780291903702,44.95,73323.81,0.0,0.96395,3e-05,4.40582]
[1780291905718,44.95,73315.9,0.0,0.9637,3e-05,4.43042]
[1780291906724,44.95,73314.93,0.0,0.96367,3e-05,4.4334]
[1780291911758,44.94,73315.15,0.0,0.96371,3e-05,4.42957]
[1780291918566,44.93,73315.03,0.0,0.96375,3e-05,4.42558]
[1780291921838,44.92,73309.2,0.0,0.96358,3e-05,4.44192]
[1780291923844,44.92,73303.9,0.0,0.96342,3e-05,4.45722]
[1780291928881,44.91,73303.49,0.0,0.96343,3e-05,4.4569]
[1780291933916,44.91,73303.6,0.0,0.96343,3e-05,4.45613]
[1780291934923,44.91,73309.79,0.0,0.96363,3e-05,4.43667]
[1780291935930,44.91,73312.24,0.0,0.96371,3e-05,4.42897]
[1780291940965,44.91,73314.13,0.0,0.96377,3e-05,4.42291]
[1780291946002,44.91,73316.57,0.0,0.96385,3e-05,4.41517]
[1780291949021,44.91,73323.36,0.0,0.96407,3e-05,4.39401]
[1780291951037,44.91,73328.83,0.0,0.96427,3e-05,4.37339]
[1780291953049,44.91,73328.2,0.0,0.96425,3e-05,4.37544]
[1780291958087,44.91,73328.02,0.0,0.96424,3e-05,4.37628]
[1780291963123,44.91,73329.93,0.0,0.9643,3e-05,4.3707]
[1780291968158,44.91,73331.07,0.0,0.96433,3e-05,4.36756]
[1780291973192,44.91,73332.61,0.0,0.96437,3e-05,4.3633]
[1780291978228,44.91,73333.34,0.0,0.96439,3e-05,4.36138]
[1780291983263,44.91,73334.08,0.0,0.96441,3e-05,4.3594]
[1780291988297,44.91,73333.28,0.0,0.9644,3e-05,4.36082]
[1780291994340,44.9,73335.89,0.0,0.96451,3e-05,4.34923]
[1780291997363,44.9,73341.56,0.0,0.96469,3e-05,4.33198]
[1780292000381,44.9,73331.69,0.0,0.96438,3e-05,4.36266]
[1780292002399,44.89,73331.11,0.0,0.96438,3e-05,4.36266]
[1780292007431,44.89,73331.11,0.0,0.96438,3e-05,4.36224]
[1780292012466,44.89,73331.05,0.0,0.96443,3e-05,4.3571]
[1780292017500,44.88,73334.85,0.0,0.96457,3e-05,4.3425]
[1780292022536,44.87,73331.34,0.0,0.96449,3e-05,4.35046]
[1780292023542,44.86,73326.04,0.0,0.96433,3e-05,4.36626]
[1780292024552,44.86,73322.34,0.0,0.96422,3e-05,4.37712]
[1780292029593,44.85,73316.49,0.0,0.96407,3e-05,4.39218]
[1780292031602,44.85,73309.75,0.0,0.96387,3e-05,4.41187]
[1780292035634,44.85,73314.98,0.0,0.96403,3e-05,4.39544]
[1780292040665,44.85,73313.59,0.0,0.96399,3e-05,4.39973]
[1780292045700,44.85,73312.81,0.0,0.96397,3e-05,4.40212]
[1780292051748,44.85,73313.29,0.0,0.96398,3e-05,4.40056]
[1780292056778,44.85,73313.94,0.0,0.964,3e-05,4.39849]
[1780292061814,44.85,73316.72,0.0,0.96409,3e-05,4.3898]
[1780292066849,44.85,73316.61,0.0,0.96409,3e-05,4.39016]
[1780292071883,44.85,73312.8,0.0,0.96399,3e-05,4.39894]
[1780292076919,44.85,73313.48,0.0,0.96401,3e-05,4.3968]
[1780292081953,44.85,73313.56,0.0,0.96402,3e-05,4.39655]
[1780292086988,44.85,73313.42,0.0,0.96401,3e-05,4.39698]
[1780292092023,44.85,73313.93,0.0,0.96403,3e-05,4.39539]
[1780292097070,44.85,73316.82,0.0,0.96412,3e-05,4.38643]
[1780292102094,44.85,73318.3,0.0,0.96416,3e-05,4.38199]
[1780292109142,44.85,73316.22,0.0,0.9641,3e-05,4.38866]
[1780292114178,44.85,73314.69,0.0,0.96405,3e-05,4.39352]
[1780292116191,44.85,73320.16,0.0,0.96422,3e-05,4.37656]
[1780292118207,44.85,73319.9,0.0,0.96421,3e-05,4.37745]
[1780292123241,44.85,73319.44,0.0,0.96419,3e-05,4.37916]
[1780292128275,44.85,73317.36,0.0,0.96412,3e-05,4.38589]
[1780292133318,44.85,73314.71,0.0,0.96406,3e-05,4.39141]
[1780292138349,44.85,73314.26,0.0,0.96404,3e-05,4.39306]
[1780292143387,44.85,73314.18,0.0,0.96404,3e-05,4.39356]
[1780292149428,44.85,73313.97,0.0,0.96403,3e-05,4.39452]
[1780292151441,44.86,73308.78,0.0,0.96386,3e-05,4.41079]
[1780292153456,44.86,73305.62,0.0,0.96376,3e-05,4.4207]
[1780292159498,44.86,73304.43,0.0,0.96372,3e-05,4.4244]
[1780292162523,44.86,73298.69,0.0,0.96354,3e-05,4.44234]
[1780292164537,44.85,73298.94,0.0,0.96355,3e-05,4.4415]
[1780292169573,44.85,73300.46,0.0,0.9636,3e-05,4.43649]
[1780292171587,44.85,73310.91,0.0,0.96393,3e-05,4.40376]
[1780292172593,44.85,73313.74,0.0,0.96402,3e-05,4.39495]
[1780292177629,44.85,73315.72,0.0,0.96409,3e-05,4.3889]
[1780292181657,44.85,73319.43,0.0,0.9642,3e-05,4.37758]
[1780292186692,44.86,73317.08,0.0,0.96412,3e-05,4.38518]
[1780292191729,44.86,73316.22,0.0,0.96412,3e-05,4.38508]
[1780292196763,44.86,73315.18,0.0,0.96408,3e-05,4.38857]
[1780292198777,44.86,73308.28,0.0,0.96386,3e-05,4.41014]
[1780292199784,44.86,73301.95,0.0,0.96366,3e-05,4.42992]
[1780292200545,44.86,73301.8,0.0,0.96366,3e-05,4.42973]
[1780292205826,44.86,73300.85,0.0,0.96363,3e-05,4.43254]
[1780292210862,44.85,73296.43,0.0,0.96349,3e-05,4.44616]
[1780292211868,44.85,73291.34,0.0,0.96333,3e-05,4.46207]
[1780292213883,44.85,73291.86,0.0,0.96335,3e-05,4.46021]
[1780292218919,44.85,73294.05,0.0,0.96343,3e-05,4.45275]
[1780292223952,44.85,73288.74,0.0,0.96326,3e-05,4.46876]
[1780292224959,44.85,73281.33,0.0,0.96302,3e-05,4.49196]
[1780292225967,44.85,73274.06,0.0,0.96279,3e-05,4.51476]
[1780292226977,44.85,73271.51,0.0,0.96271,3e-05,4.52261]
[1780292232027,44.84,73269.57,0.0,0.96266,3e-05,4.52753]
[1780292234054,44.84,73260.97,0.0,0.96238,3e-05,4.55443]
[1780292235058,44.84,73252.57,0.0,0.96211,3e-05,4.58069]
[1780292236063,44.84,73244.61,0.0,0.96184,3e-05,4.60624]
[1780292237070,44.84,73244.39,0.0,0.96184,3e-05,4.60659]
[1780292242105,44.83,73247.49,0.0,0.96196,3e-05,4.59481]
[1780292247138,44.83,73249.56,0.0,0.96205,3e-05,4.58656]
[1780292250907,44.82,73261.96,0.0,0.96247,3e-05,4.54576]
[1780292254190,44.82,73263.77,0.0,0.96256,3e-05,4.53622]
[1780292256212,44.82,73258.06,0.0,0.96238,3e-05,4.5538]
[1780292263259,44.82,73256.49,0.0,0.96234,3e-05,4.55739]
[1780292268295,44.81,73260.58,0.0,0.96249,3e-05,4.54322]
[1780292273330,44.81,73262.69,0.0,0.96257,3e-05,4.53541]
[1780292278365,44.81,73264.6,0.0,0.96264,3e-05,4.52826]
[1780292281385,44.8,73270.89,0.0,0.96285,3e-05,4.50747]
[1780292284407,44.8,73271.5,0.0,0.96288,3e-05,4.50519]
[1780292289442,44.8,73270.41,0.0,0.96285,3e-05,4.50778]
[1780292290448,44.8,73279.47,0.0,0.96315,3e-05,4.47894]
[1780292292462,44.8,73279.89,0.0,0.96316,3e-05,4.47731]
[1780292297502,44.8,73280.47,0.0,0.96319,3e-05,4.47475]
[1780292302536,44.79,73282.68,0.0,0.96327,3e-05,4.46718]
[1780292305554,44.79,73288.39,0.0,0.96345,3e-05,4.44887]
[1780292307568,44.79,73289.56,0.0,0.96349,3e-05,4.44502]
[1780292312605,44.79,73291.47,0.0,0.96358,3e-05,4.43558]
[1780292317640,44.79,73292.58,0.0,0.96362,3e-05,4.4318]
[1780292322675,44.79,73284.09,0.0,0.96335,3e-05,4.45817]
[1780292323684,44.79,73283.29,0.0,0.96333,3e-05,4.46059]
[1780292328720,44.79,73287.32,0.0,0.96346,3e-05,4.44738]
[1780292333756,44.78,73290.28,0.0,0.96356,3e-05,4.43762]
[1780292338790,44.78,73290.98,0.0,0.96359,3e-05,4.435]
[1780292343825,44.78,73289.96,0.0,0.96356,3e-05,4.43777]
[1780292346849,44.78,73307.23,0.0,0.96411,3e-05,4.38355]
[1780292347858,44.78,73308.03,0.0,0.96414,3e-05,4.38106]
[1780292352891,44.78,73307.27,0.0,0.96411,3e-05,4.38343]
[1780292357930,44.78,73309.64,0.0,0.96419,3e-05,4.37606]
[1780292361958,44.78,73314.41,0.0,0.96434,3e-05,4.36133]
[1780292366992,44.78,73310.42,0.0,0.96421,3e-05,4.37382]
[1780292373036,44.78,73311.08,0.0,0.96425,3e-05,4.36879]
[1780292379078,44.78,73313.47,0.0,0.96433,3e-05,4.36148]
[1780292384118,44.78,73310.88,0.0,0.96425,3e-05,4.36964]
[1780292389152,44.78,73310.12,0.0,0.96422,3e-05,4.37203]
[1780292394189,44.78,73311.4,0.0,0.96426,3e-05,4.36809]
[1780292399224,44.78,73311.99,0.0,0.96428,3e-05,4.3663]
[1780292402244,44.78,73317.68,0.0,0.96446,3e-05,4.3487]
[1780292404260,44.78,73318.44,0.0,0.96448,3e-05,4.34644]
[1780292407280,44.78,73323.55,0.0,0.96464,3e-05,4.33079]
[1780292409017,44.78,73326.75,0.0,0.96474,3e-05,4.3211]
[1780292414332,44.79,73324.62,0.0,0.96467,3e-05,4.32819]
[1780292420374,44.79,73324.05,0.0,0.96464,3e-05,4.33066]
[1780292422387,44.79,73316.63,0.0,0.96441,3e-05,4.35385]
[1780292423395,44.79,73314.92,0.0,0.96435,3e-05,4.35924]
[1780292429157,44.79,73313.01,0.0,0.9643,3e-05,4.36453]
[1780292434475,44.79,73314.53,0.0,0.96437,3e-05,4.35664]
[1780292439507,44.79,73315.15,0.0,0.96439,3e-05,4.35517]
[1780292444542,44.79,73314.06,0.0,0.96435,3e-05,4.35901]
[1780292451593,44.79,73313.81,0.0,0.96433,3e-05,4.36043]
[1780292458645,44.79,73313.1,0.0,0.9643,3e-05,4.36337]
[1780292463678,44.8,73311.86,0.0,0.96426,3e-05,4.36764]
[1780292468714,44.8,73313.17,0.0,0.9643,3e-05,4.36403]
[1780292473747,44.8,73312.84,0.0,0.96428,3e-05,4.36551]
[1780292478782,44.8,73313.62,0.0,0.9643,3e-05,4.36354]
[1780292483817,44.8,73313.2,0.0,0.96428,3e-05,4.36532]
[1780292488853,44.8,73311.44,0.0,0.96422,3e-05,4.37127]
[1780292493887,44.8,73310.79,0.0,0.96422,3e-05,4.37072]
[1780292499651,44.81,73311.1,0.0,0.96423,3e-05,4.37019]
[1780292504966,44.81,73304.3,0.0,0.96401,3e-05,4.39181]
[1780292506980,44.81,73305.59,0.0,0.96405,3e-05,4.38785]
[1780292512017,44.81,73306.2,0.0,0.96406,3e-05,4.38616]
[1780292514030,44.81,73317.29,0.0,0.96441,3e-05,4.35183]
[1780292515036,44.81,73319.7,0.0,0.96449,3e-05,4.34447]
[1780292520071,44.81,73316.06,0.0,0.96437,3e-05,4.35623]
[1780292525107,44.81,73318.16,0.0,0.96443,3e-05,4.35025]
[1780292530141,44.81,73317.13,0.0,0.96439,3e-05,4.354]
[1780292535176,44.82,73315.81,0.0,0.96434,3e-05,4.35869]
[1780292540212,44.82,73315.63,0.0,0.96433,3e-05,4.35984]
[1780292545246,44.82,73314.41,0.0,0.96429,3e-05,4.36424]
[1780292551287,44.82,73314.13,0.0,0.96429,3e-05,4.36282]
[1780292556323,44.82,73312.27,0.0,0.96423,3e-05,4.36923]
[1780292561358,44.83,73312.25,0.0,0.96422,3e-05,4.36989]
[1780292566393,44.83,73312.38,0.0,0.96422,3e-05,4.37009]
[1780292572449,44.83,73312.45,0.0,0.96422,3e-05,4.3706]
[1780292577483,44.83,73312.18,0.0,0.9642,3e-05,4.37205]
[1780292582519,44.83,73306.95,0.0,0.96403,3e-05,4.38889]
[1780292585540,44.84,73303.58,0.0,0.96392,3e-05,4.39965]
[1780292590575,44.84,73307.7,0.0,0.96405,3e-05,4.38724]
[1780292595620,44.84,73311.02,0.0,0.96415,3e-05,4.37741]
[1780292600655,44.84,73315.8,0.0,0.96429,3e-05,4.36318]
[1780292606697,44.84,73315.78,0.0,0.96428,3e-05,4.36404]
[1780292611734,44.85,73315.83,0.0,0.9643,3e-05,4.36152]
[1780292616768,44.85,73315.22,0.0,0.96428,3e-05,4.3641]
[1780292622812,44.85,73314.27,0.0,0.96424,3e-05,4.36801]
[1780292625832,44.85,73321.16,0.0,0.96445,3e-05,4.34694]
[1780292626843,44.85,73326.28,0.0,0.96461,3e-05,4.33127]
[1780292627847,44.85,73327.72,0.0,0.96465,3e-05,4.3272]
[1780292632881,44.86,73323.62,0.0,0.96451,3e-05,4.34082]
[1780292636915,44.86,73316.73,0.0,0.96429,3e-05,4.36278]
[1780292639936,44.86,73316.65,0.0,0.96428,3e-05,4.36339]
[1780292644971,44.86,73320.94,0.0,0.96441,3e-05,4.3507]
[1780292651015,44.86,73318.16,0.0,0.96432,3e-05,4.35999]
[1780292659072,44.87,73319.83,0.0,0.96436,3e-05,4.35566]
[1780292664108,44.87,73323.67,0.0,0.96448,3e-05,4.34434]
[1780292669143,44.87,73322.86,0.0,0.96445,3e-05,4.34741]
[1780292674178,44.87,73322.08,0.0,0.96444,3e-05,4.34734]
[1780292679213,44.87,73320.3,0.0,0.96438,3e-05,4.35342]
[1780292685255,44.88,73321.67,0.0,0.96441,3e-05,4.34993]
[1780292687268,44.88,73329.98,0.0,0.96467,3e-05,4.32456]
[1780292688276,44.88,73331.63,0.0,0.96472,3e-05,4.31965]
[1780292693311,44.88,73330.78,0.0,0.96469,3e-05,4.32314]
[1780292698347,44.88,73329.59,0.0,0.96464,3e-05,4.32767]
[1780292703384,44.89,73324.25,0.0,0.96446,3e-05,4.34497]
[1780292708420,44.89,73322.83,0.0,0.96441,3e-05,4.35008]
[1780292713456,44.89,73324.23,0.0,0.96445,3e-05,4.34643]
[1780292718490,44.89,73322.5,0.0,0.96439,3e-05,4.35242]
[1780292724532,44.89,73323.72,0.0,0.96442,3e-05,4.34934]
[1780292729567,44.9,73325.01,0.0,0.96445,3e-05,4.34595]
[1780292734601,44.9,73327.7,0.0,0.96456,3e-05,4.33527]
[1780292735609,44.9,73320.77,0.0,0.96434,3e-05,4.3568]
[1780292736617,44.9,73317.73,0.0,0.96424,3e-05,4.3663]
[1780292741651,44.9,73314.31,0.0,0.96413,3e-05,4.37727]
[1780292747693,44.9,73313.46,0.0,0.9641,3e-05,4.38032]
[1780292757472,44.9,73313.41,0.0,0.96409,3e-05,4.38117]
[1780292762798,44.91,73311.71,0.0,0.96403,3e-05,4.38682]
[1780292767841,44.91,73312.83,0.0,0.96406,3e-05,4.38369]
[1780292772871,44.91,73315.11,0.0,0.96413,3e-05,4.37704]
[1780292777906,44.91,73315.61,0.0,0.96414,3e-05,4.37593]
[1780292782943,44.91,73312.98,0.0,0.96405,3e-05,4.38453]
[1780292787977,44.91,73313.93,0.0,0.96408,3e-05,4.38208]
[1780292793012,44.91,73313.18,0.0,0.96408,3e-05,4.3818]
[1780292798762,44.91,73312.91,0.0,0.96406,3e-05,4.3831]
[1780292804091,44.92,73313.25,0.0,0.96407,3e-05,4.38259]
[1780292810133,44.92,73312.37,0.0,0.96403,3e-05,4.38587]
[1780292815167,44.92,73312.88,0.0,0.96405,3e-05,4.38474]
[1780292819195,44.92,73320.26,0.0,0.96427,3e-05,4.36226]
[1780292823223,44.92,73321.96,0.0,0.96432,3e-05,4.35756]
[1780292828261,44.93,73322.26,0.0,0.96432,3e-05,4.35736]
[1780292833294,44.93,73319.79,0.0,0.96424,3e-05,4.36569]
[1780292838329,44.93,73319.12,0.0,0.96421,3e-05,4.36832]
[1780292843366,44.93,73322.02,0.0,0.9643,3e-05,4.35991]
[1780292847395,44.93,73327.98,0.0,0.96448,3e-05,4.34201]
[1780292852428,44.94,73328.85,0.0,0.96452,3e-05,4.33706]
[1780292856456,44.94,73331.28,0.0,0.96459,3e-05,4.33027]
[1780292859477,44.94,73336.63,0.0,0.96477,3e-05,4.3131]
[1780292861490,44.93,73341.28,0.0,0.96491,3e-05,4.29862]
[1780292866525,44.94,73346.79,0.0,0.96507,3e-05,4.28287]
[1780292871561,44.94,73348.03,0.0,0.9651,3e-05,4.28022]
[1780292876596,44.95,73350.87,0.0,0.96518,3e-05,4.27268]
[1780292881630,44.95,73358.92,0.0,0.96541,3e-05,4.24933]
[1780292886666,44.95,73357.29,0.0,0.96536,3e-05,4.25488]
[1780292891702,44.95,73359.29,0.0,0.96543,3e-05,4.24803]
[1780292893715,44.95,73353.04,0.0,0.96524,3e-05,4.2662]
[1780292894722,44.94,73347.87,0.0,0.96509,3e-05,4.28152]
[1780292895728,44.94,73347.68,0.0,0.96508,3e-05,4.28226]
[1780292900764,44.95,73351.37,0.0,0.96519,3e-05,4.27122]
[1780292905799,44.94,73352.97,0.0,0.96526,3e-05,4.26471]
[1780292910834,44.94,73355.41,0.0,0.96532,3e-05,4.25819]
[1780292919630,44.95,73355.69,0.0,0.96534,3e-05,4.25598]
[1780292924933,44.95,73358.82,0.0,0.96543,3e-05,4.2474]
[1780292929969,44.95,73359.85,0.0,0.96545,3e-05,4.24521]
[1780292935003,44.96,73362.07,0.0,0.96551,3e-05,4.2394]
[1780292940047,44.96,73366.43,0.0,0.96563,3e-05,4.22715]
[1780292945074,44.96,73366.77,0.0,0.96563,3e-05,4.22722]
[1780292951119,44.97,73369.02,0.0,0.96569,3e-05,4.22172]
[1780292954137,44.97,73384.06,0.0,0.96615,3e-05,4.1761]
[1780292956150,44.97,73385.1,0.0,0.96617,3e-05,4.17328]
[1780292961186,44.97,73384.09,0.0,0.96614,3e-05,4.17621]
[1780292966221,44.97,73381.68,0.0,0.96607,3e-05,4.18369]
[1780292971255,44.97,73378.71,0.0,0.96599,3e-05,4.19108]
[1780292976290,44.98,73377.84,0.0,0.96595,3e-05,4.19515]
[1780292981327,44.98,73372.62,0.0,0.96577,3e-05,4.21233]
[1780292986360,44.99,73368.8,0.0,0.96565,3e-05,4.22515]
[1780292991396,44.99,73377.14,0.0,0.96589,3e-05,4.20119]
[1780292993418,44.99,73363.84,0.0,0.96547,3e-05,4.24209]
[1780292994422,44.99,73342.65,0.0,0.96482,3e-05,4.30663]
[1780292995430,44.99,73336.75,0.0,0.96464,3e-05,4.32483]
[1780292996435,44.99,73337.43,0.0,0.96466,3e-05,4.32281]
[1780293001471,45.0,73330.54,0.0,0.96444,3e-05,4.34439]
[1780293006506,45.0,73327.85,0.0,0.96435,3e-05,4.35299]
[1780293011544,45.0,73327.35,0.0,0.96433,3e-05,4.35486]
[1780293015571,45.0,73320.91,0.0,0.96413,3e-05,4.375]
[1780293017589,45.0,73313.89,0.0,0.9639,3e-05,4.39681]
[1780293019604,45.0,73308.14,0.0,0.96372,3e-05,4.41466]
[1780293024633,45.0,73308.08,0.0,0.96372,3e-05,4.41466]
[1780293030680,45.0,73306.71,0.0,0.96368,3e-05,4.41872]
[1780293031682,45.0,73320.32,0.0,0.96413,3e-05,4.37336]
[1780293032689,45.0,73328.35,0.0,0.96439,3e-05,4.34859]
[1780293033698,45.0,73323.35,0.0,0.96423,3e-05,4.36417]
[1780293038734,45.0,73321.51,0.0,0.96417,3e-05,4.37007]
[1780293043767,45.0,73323.59,0.0,0.96423,3e-05,4.36388]
[1780293048802,45.0,73324.98,0.0,0.96427,3e-05,4.35983]
[1780293053837,45.0,73326.83,0.0,0.96433,3e-05,4.35435]
[1780293058877,45.0,73331.04,0.0,0.96446,3e-05,4.34161]
[1780293061897,45.0,73339.39,0.0,0.96472,3e-05,4.31614]
[1780293062902,45.0,73341.51,0.0,0.96478,3e-05,4.30974]
[1780293066930,45.0,73350.74,0.0,0.96506,3e-05,4.28198]
[1780293068944,45.0,73357.11,0.0,0.96526,3e-05,4.26286]
[1780293070717,45.01,73357.97,0.0,0.96528,3e-05,4.26061]
[1780293075993,45.01,73357.58,0.0,0.96526,3e-05,4.26265]
[1780293081033,45.01,73356.35,0.0,0.96521,3e-05,4.26719]
[1780293086067,45.01,73358.32,0.0,0.96527,3e-05,4.26187]
[1780293091102,45.02,73359.78,0.0,0.96533,3e-05,4.25508]
[1780293096136,45.02,73360.64,0.0,0.96535,3e-05,4.25312]
[1780293101172,45.02,73361.62,0.0,0.96537,3e-05,4.25076]
[1780293106207,45.02,73363.37,0.0,0.96542,3e-05,4.24607]
[1780293112249,45.02,73364.43,0.0,0.96545,3e-05,4.24359]
[1780293117284,45.03,73365.2,0.0,0.96546,3e-05,4.24187]
[1780293122320,45.03,73363.01,0.0,0.96539,3e-05,4.2491]
[1780293127355,45.03,73364.96,0.0,0.96544,3e-05,4.24385]
[1780293132396,45.03,73364.79,0.0,0.96543,3e-05,4.24479]
[1780293139440,45.03,73368.29,0.0,0.96553,3e-05,4.23508]
[1780293144475,45.04,73367.93,0.0,0.96552,3e-05,4.23675]
[1780293149510,45.04,73364.95,0.0,0.96542,3e-05,4.24634]
[1780293154545,45.04,73365.06,0.0,0.96544,3e-05,4.24361]
[1780293159581,45.04,73363.8,0.0,0.9654,3e-05,4.24782]
[1780293164616,45.04,73362.01,0.0,0.96534,3e-05,4.25368]
[1780293169652,45.04,73357.39,0.0,0.96519,3e-05,4.26812]
[1780293174685,45.05,73359.04,0.0,0.96524,3e-05,4.26354]
[1780293179721,45.05,73354.71,0.0,0.9651,3e-05,4.27711]
[1780293182742,45.05,73347.42,0.0,0.96487,3e-05,4.29956]
[1780293183749,45.05,73341.1,0.0,0.96468,3e-05,4.31894]
[1780293184756,45.05,73338.24,0.0,0.96459,3e-05,4.32773]
[1780293189790,45.05,73334.24,0.0,0.96446,3e-05,4.34]
[1780293194827,45.05,73334.98,0.0,0.96449,3e-05,4.33771]
[1780293200868,45.05,73335.17,0.0,0.96449,3e-05,4.3372]
[1780293205903,45.05,73332.61,0.0,0.96441,3e-05,4.34517]
[1780293210939,45.05,73330.9,0.0,0.96436,3e-05,4.3505]
[1780293215972,45.05,73329.75,0.0,0.96434,3e-05,4.35107]
[1780293220001,45.05,73323.89,0.0,0.96416,3e-05,4.36917]
[1780293226042,45.05,73322.39,0.0,0.96411,3e-05,4.37366]
[1780293231846,45.05,73313.25,0.0,0.96382,3e-05,4.40176]
[1780293237120,45.05,73312.59,0.0,0.96381,3e-05,4.40355]
[1780293242156,45.05,73312.05,0.0,0.96379,3e-05,4.40499]
[1780293247191,45.05,73311.35,0.0,0.96377,3e-05,4.40696]
[1780293258265,45.04,73310.43,0.0,0.96375,3e-05,4.4094]
[1780293263302,45.04,73309.4,0.0,0.96371,3e-05,4.41244]
[1780293268338,45.04,73310.84,0.0,0.96376,3e-05,4.40776]
[1780293281430,45.04,73313.2,0.0,0.96386,3e-05,4.39696]
[1780293286465,45.04,73315.2,0.0,0.96393,3e-05,4.39063]
[1780293292267,45.04,73315.81,0.0,0.96395,3e-05,4.38862]
[1780293297543,45.04,73316.18,0.0,0.96396,3e-05,4.38736]
[1780293303595,45.04,73316.17,0.0,0.96396,3e-05,4.38727]
[1780293309637,45.04,73314.89,0.0,0.96392,3e-05,4.39111]
[1780293316686,45.04,73315.77,0.0,0.96395,3e-05,4.38824]
[1780293322480,45.04,73315.99,0.0,0.96396,3e-05,4.38745]
[1780293327763,45.04,73316.2,0.0,0.96397,3e-05,4.38667]
[1780293332799,45.04,73315.54,0.0,0.96397,3e-05,4.38556]
[1780293337834,45.04,73315.87,0.0,0.96398,3e-05,4.38444]
[1780293342869,45.04,73316.13,0.0,0.96399,3e-05,4.38361]
[1780293347905,45.04,73312.27,0.0,0.96387,3e-05,4.39558]
[1780293354955,45.04,73312.06,0.0,0.96386,3e-05,4.39628]
[1780293359989,45.04,73307.01,0.0,0.9637,3e-05,4.41202]
[1780293365025,45.04,73305.17,0.0,0.96364,3e-05,4.41775]
[1780293370061,45.04,73305.93,0.0,0.96367,3e-05,4.41533]
[1780293375095,45.04,73304.4,0.0,0.96362,3e-05,4.42006]
[1780293380133,45.04,73302.84,0.0,0.96357,3e-05,4.42491]
[1780293385168,45.04,73303.9,0.0,0.9636,3e-05,4.42158]
[1780293390204,45.04,73305.16,0.0,0.96365,3e-05,4.41759]
[1780293398260,45.04,73308.17,0.0,0.96376,3e-05,4.40514]
[1780293400275,45.04,73314.77,0.0,0.96397,3e-05,4.38466]
[1780293405309,45.04,73312.17,0.0,0.96389,3e-05,4.39279]
[1780293411350,45.04,73313.59,0.0,0.96394,3e-05,4.38846]
[1780293416385,45.04,73312.66,0.0,0.96391,3e-05,4.39142]
[1780293421421,45.04,73311.39,0.0,0.96387,3e-05,4.39533]
[1780293426455,45.04,73311.63,0.0,0.96387,3e-05,4.39454]
[1780293431490,45.04,73303.41,0.0,0.96361,3e-05,4.42]
[1780293433256,45.04,73300.54,0.0,0.96352,3e-05,4.42884]
[1780293438539,45.04,73299.3,0.0,0.96349,3e-05,4.43232]
[1780293443574,45.03,73296.1,0.0,0.96339,3e-05,4.44191]
[1780293448612,45.03,73293.7,0.0,0.96332,3e-05,4.4489]
[1780293453644,45.03,73294.4,0.0,0.96337,3e-05,4.44306]
[1780293459690,45.03,73295.71,0.0,0.96342,3e-05,4.43822]
[1780293464722,45.03,73296.07,0.0,0.96343,3e-05,4.43657]
[1780293469757,45.02,73298.18,0.0,0.96351,3e-05,4.42946]
[1780293474793,45.02,73295.35,0.0,0.96342,3e-05,4.43781]
[1780293479827,45.02,73294.4,0.0,0.9634,3e-05,4.44018]
[1780293484862,45.02,73293.14,0.0,0.96336,3e-05,4.44347]
[1780293485869,45.02,73287.89,0.0,0.96319,3e-05,4.45979]
[1780293486875,45.02,73285.98,0.0,0.96313,3e-05,4.46562]
[1780293491912,45.02,73285.64,0.0,0.96313,3e-05,4.46578]
[1780293496946,45.01,73288.04,0.0,0.96322,3e-05,4.45734]
[1780293501984,45.01,73289.21,0.0,0.96327,3e-05,4.4528]
[1780293507018,45.01,73286.46,0.0,0.96319,3e-05,4.46054]
[1780293512056,45.0,73286.4,0.0,0.96322,3e-05,4.45657]
[1780293514071,45.0,73280.69,0.0,0.96304,3e-05,4.47435]
[1780293515079,45.0,73277.15,0.0,0.96292,3e-05,4.48529]
[1780293516086,45.0,73274.66,0.0,0.96285,3e-05,4.49268]
[1780293520114,45.0,73269.4,0.0,0.96269,3e-05,4.5083]
[1780293525150,44.99,73267.85,0.0,0.96265,3e-05,4.51185]
[1780293530185,44.99,73265.01,0.0,0.96257,3e-05,4.5195]
[1780293535220,44.98,73265.61,0.0,0.9626,3e-05,4.51622]
[1780293540256,44.98,73265.29,0.0,0.96261,3e-05,4.51587]
[1780293543276,44.98,73259.39,0.0,0.96242,3e-05,4.53371]
[1780293548311,44.97,73258.21,0.0,0.9624,3e-05,4.53592]
[1780293553346,44.97,73261.39,0.0,0.96252,3e-05,4.52431]
[1780293556367,44.96,73270.33,0.0,0.96282,3e-05,4.49518]
[1780293561403,44.96,73271.38,0.0,0.96286,3e-05,4.49077]
[1780293566438,44.96,73267.25,0.0,0.96274,3e-05,4.50267]
[1780293571472,44.95,73267.15,0.0,0.96277,3e-05,4.49871]
[1780293576509,44.95,73269.83,0.0,0.96287,3e-05,4.48913]
[1780293581545,44.95,73269.19,0.0,0.96286,3e-05,4.49004]
[1780293586579,44.94,73269.7,0.0,0.96289,3e-05,4.48733]
[1780293591615,44.94,73270.08,0.0,0.96291,3e-05,4.48511]
[1780293598407,44.93,73269.24,0.0,0.9629,3e-05,4.48628]
[1780293602693,44.93,73273.95,0.0,0.96306,3e-05,4.47062]
[1780293605717,44.93,73278.26,0.0,0.96321,3e-05,4.4566]
[1780293609743,44.93,73272.76,0.0,0.96303,3e-05,4.47332]
[1780293611758,44.93,73269.49,0.0,0.96293,3e-05,4.48328]
[1780293616804,44.92,73268.59,0.0,0.96291,3e-05,4.48517]
[1780293621838,44.92,73269.55,0.0,0.96295,3e-05,4.48122]
[1780293626873,44.92,73268.55,0.0,0.96293,3e-05,4.48353]
[1780293631908,44.92,73268.5,0.0,0.96296,3e-05,4.47974]
[1780293634928,44.91,73262.17,0.0,0.96276,3e-05,4.49926]
[1780293636942,44.91,73261.47,0.0,0.96274,3e-05,4.50109]
[1780293641982,44.91,73258.76,0.0,0.96266,3e-05,4.50868]
[1780293647012,44.91,73262.55,0.0,0.96279,3e-05,4.49565]
[1780293652048,44.9,73264.38,0.0,0.96286,3e-05,4.48894]
[1780293654061,44.9,73268.61,0.0,0.963,3e-05,4.47525]
[1780293656076,44.9,73274.73,0.0,0.96321,3e-05,4.45568]
[1780293661112,44.9,73279.49,0.0,0.96337,3e-05,4.44016]
[1780293666147,44.9,73276.22,0.0,0.96326,3e-05,4.44992]
[1780293669166,44.9,73271.4,0.0,0.96311,3e-05,4.4647]
[1780293674211,44.89,73274.33,0.0,0.96322,3e-05,4.45463]
[1780293675210,44.89,73265.91,0.0,0.96294,3e-05,4.481]
[1780293680245,44.89,73264.03,0.0,0.96289,3e-05,4.48599]
[1780293686287,44.89,73267.04,0.0,0.963,3e-05,4.47536]
[1780293690314,44.89,73261.14,0.0,0.96282,3e-05,4.49326]
[1780293695349,44.88,73258.92,0.0,0.96278,3e-05,4.49612]
[1780293700397,44.88,73255.37,0.0,0.96267,3e-05,4.50646]
[1780293705422,44.87,73253.22,0.0,0.96262,3e-05,4.51188]
[1780293710457,44.87,73265.97,0.0,0.96304,3e-05,4.47043]
[1780293711466,44.87,73271.33,0.0,0.96322,3e-05,4.4534]
[1780293716500,44.87,73273.63,0.0,0.9633,3e-05,4.44555]
[1780293721535,44.87,73276.33,0.0,0.96339,3e-05,4.43651]
[1780293726570,44.86,73275.94,0.0,0.96339,3e-05,4.43717]
[1780293731604,44.86,73273.07,0.0,0.9633,3e-05,4.44553]
[1780293736639,44.86,73275.17,0.0,0.96337,3e-05,4.43827]
[1780293741676,44.86,73276.97,0.0,0.96344,3e-05,4.43195]
[1780293746710,44.86,73285.85,0.0,0.96373,3e-05,4.40355]
[1780293751746,44.86,73285.09,0.0,0.96373,3e-05,4.40249]
[1780293756780,44.85,73284.14,0.0,0.96372,3e-05,4.40339]
[1780293761815,44.84,73280.74,0.0,0.96365,3e-05,4.41082]
[1780293764837,44.84,73272.87,0.0,0.9634,3e-05,4.43521]
[1780293770880,44.83,73271.87,0.0,0.96337,3e-05,4.43757]
[1780293775915,44.83,73273.48,0.0,0.96343,3e-05,4.43188]
[1780293780949,44.83,73277.02,0.0,0.96355,3e-05,4.42022]
[1780293783971,44.83,73282.14,0.0,0.96372,3e-05,4.4039]
[1780293787999,44.83,73276.34,0.0,0.96353,3e-05,4.42174]
[1780293793034,44.83,73275.83,0.0,0.96352,3e-05,4.4228]
[1780293798069,44.83,73266.81,0.0,0.96324,3e-05,4.4506]
[1780293800083,44.82,73265.72,0.0,0.9632,3e-05,4.45373]
[1780293805118,44.82,73266.64,0.0,0.96324,3e-05,4.45005]
[1780293810152,44.82,73262.75,0.0,0.96312,3e-05,4.46154]
[1780293815187,44.82,73265.38,0.0,0.96324,3e-05,4.44936]
[1780293819215,44.82,73258.04,0.0,0.96301,3e-05,4.47191]
[1780293823245,44.81,73255.26,0.0,0.96293,3e-05,4.47996]
[1780293825258,44.81,73248.89,0.0,0.96272,3e-05,4.49976]
[1780293830293,44.81,73251.87,0.0,0.96283,3e-05,4.48919]
[1780293831300,44.81,73244.83,0.0,0.9626,3e-05,4.51133]
[1780293832307,44.81,73242.26,0.0,0.96252,3e-05,4.51925]
[1780293837349,44.8,73242.02,0.0,0.96253,3e-05,4.51862]
[1780293841384,44.8,73235.82,0.0,0.96234,3e-05,4.53693]
[1780293844404,44.79,73230.66,0.0,0.96217,3e-05,4.55246]
[1780293847425,44.79,73224.06,0.0,0.96196,3e-05,4.57262]
[1780293850446,44.79,73218.21,0.0,0.96178,3e-05,4.59036]
[1780293855481,44.78,73216.82,0.0,0.96175,3e-05,4.59291]
[1780293860515,44.78,73216.47,0.0,0.96176,3e-05,4.59224]
[1780293865550,44.77,73224.16,0.0,0.96203,3e-05,4.56575]
[1780293868575,44.77,73228.25,0.0,0.96218,3e-05,4.55178]
[1780293873609,44.76,73227.08,0.0,0.96218,3e-05,4.55103]
[1780293878642,44.76,73229.26,0.0,0.96226,3e-05,4.54268]
[1780293883676,44.75,73229.87,0.0,0.9623,3e-05,4.53942]
[1780293888712,44.75,73230.47,0.0,0.96233,3e-05,4.53618]
[1780293893751,44.75,73234.35,0.0,0.96247,3e-05,4.5225]
[1780293898788,44.74,73231.0,0.0,0.96237,3e-05,4.53198]
[1780293902814,44.74,73222.02,0.0,0.96209,3e-05,4.55966]
[1780293903821,44.74,73208.73,0.0,0.96165,3e-05,4.60211]
[1780293905838,44.74,73203.51,0.0,0.96148,3e-05,4.61821]
[1780293910874,44.73,73207.63,0.0,0.96164,3e-05,4.60298]
[1780293914902,44.72,73213.39,0.0,0.96184,3e-05,4.58297]
[1780293915909,44.72,73208.37,0.0,0.96168,3e-05,4.59882]
[1780293921951,44.72,73206.88,0.0,0.96165,3e-05,4.60143]
[1780293926986,44.71,73194.75,0.0,0.96126,3e-05,4.63891]
[1780293927994,44.71,73194.56,0.0,0.96126,3e-05,4.63909]
[1780293933029,44.7,73191.56,0.0,0.9612,3e-05,4.64384]
[1780293938064,44.7,73190.86,0.0,0.9612,3e-05,4.64395]
[1780293940819,44.69,73200.35,0.0,0.96153,3e-05,4.61192]
[1780293946125,44.69,73201.39,0.0,0.96159,3e-05,4.60663]
[1780293951156,44.68,73196.68,0.0,0.96145,3e-05,4.61999]
[1780293954184,44.68,73203.55,0.0,0.96169,3e-05,4.59661]
[1780293956193,44.68,73204.02,0.0,0.96171,3e-05,4.59442]
[1780293961229,44.67,73206.32,0.0,0.96181,3e-05,4.58532]
[1780293966264,44.66,73204.06,0.0,0.96175,3e-05,4.59092]
[1780293969284,44.66,73213.32,0.0,0.96207,3e-05,4.56004]
[1780293970293,44.66,73214.85,0.0,0.96212,3e-05,4.55482]
[1780293975329,44.66,73216.29,0.0,0.96219,3e-05,4.54876]
[1780293978349,44.65,73221.74,0.0,0.96238,3e-05,4.53045]
[1780293979356,44.65,73226.86,0.0,0.96255,3e-05,4.51382]
[1780293980363,44.65,73229.34,0.0,0.96263,3e-05,4.50569]
[1780293985401,44.65,73223.99,0.0,0.96247,3e-05,4.52177]
[1780293989429,44.65,73220.25,0.0,0.96235,3e-05,4.53283]
[1780293994465,44.64,73224.82,0.0,0.96254,3e-05,4.51392]
[1780293999502,44.64,73221.77,0.0,0.96245,3e-05,4.52248]
[1780294004537,44.63,73225.17,0.0,0.96258,3e-05,4.5104]
[1780294009572,44.63,73222.66,0.0,0.9625,3e-05,4.51729]
[1780294014606,44.63,73222.01,0.0,0.96249,3e-05,4.51826]
[1780294019641,44.62,73217.93,0.0,0.96237,3e-05,4.53019]
[1780294023669,44.62,73211.0,0.0,0.96215,3e-05,4.55151]
[1780294025683,44.62,73211.84,0.0,0.96218,3e-05,4.54826]
[1780294026690,44.62,73216.87,0.0,0.96235,3e-05,4.53162]
[1780294031725,44.61,73218.68,0.0,0.96243,3e-05,4.52472]
[1780294036761,44.61,73214.73,0.0,0.96231,3e-05,4.53631]
[1780294041795,44.61,73214.83,0.0,0.96232,3e-05,4.53484]
[1780294046831,44.6,73218.1,0.0,0.96244,3e-05,4.52321]
[1780294053879,44.6,73220.3,0.0,0.96255,3e-05,4.51155]
[1780294058916,44.59,73222.32,0.0,0.96263,3e-05,4.50405]
[1780294063949,44.59,73220.47,0.0,0.96258,3e-05,4.50891]
[1780294065964,44.59,73209.99,0.0,0.96224,3e-05,4.54202]
[1780294066971,44.59,73203.57,0.0,0.96202,3e-05,4.56239]
[1780294072011,44.58,73199.8,0.0,0.96191,3e-05,4.57302]
[1780294077053,44.58,73199.04,0.0,0.9619,3e-05,4.57398]
[1780294081828,44.57,73206.59,0.0,0.96217,3e-05,4.54824]
[1780294087129,44.57,73209.41,0.0,0.96228,3e-05,4.53809]
[1780294092166,44.57,73210.18,0.0,0.96231,3e-05,4.53455]
[1780294097203,44.56,73213.79,0.0,0.96244,3e-05,4.52193]
[1780294102235,44.56,73213.73,0.0,0.96245,3e-05,4.52116]
[1780294107271,44.56,73209.58,0.0,0.96232,3e-05,4.53343]
[1780294112304,44.55,73204.12,0.0,0.96218,3e-05,4.54675]
[1780294118347,44.55,73203.06,0.0,0.96216,3e-05,4.54869]
[1780294123383,44.55,73199.48,0.0,0.96205,3e-05,4.559]
[1780294126406,44.54,73194.29,0.0,0.96188,3e-05,4.57501]
[1780294128418,44.54,73189.47,0.0,0.96173,3e-05,4.59006]
[1780294131459,44.54,73186.9,0.0,0.96165,3e-05,4.59747]
[1780294132467,44.54,73192.25,0.0,0.96183,3e-05,4.57981]
[1780294134493,44.54,73194.16,0.0,0.9619,3e-05,4.57307]
[1780294135489,44.54,73199.16,0.0,0.96207,3e-05,4.55664]
[1780294137501,44.53,73199.54,0.0,0.96209,3e-05,4.55492]
[1780294138508,44.53,73192.96,0.0,0.96187,3e-05,4.57594]
[1780294140523,44.53,73193.03,0.0,0.96188,3e-05,4.57516]
[1780294142539,44.53,73186.84,0.0,0.96168,3e-05,4.59467]
[1780294144550,44.53,73181.63,0.0,0.96151,3e-05,4.61096]
[1780294149586,44.52,73180.18,0.0,0.96147,3e-05,4.61397]
[1780294150592,44.52,73171.23,0.0,0.96117,3e-05,4.64283]
[1780294151601,44.52,73168.95,0.0,0.9611,3e-05,4.64989]
[1780294153614,44.52,73173.96,0.0,0.96128,3e-05,4.63269]
[1780294156635,44.51,73168.55,0.0,0.96111,3e-05,4.64923]
[1780294158649,44.51,73166.37,0.0,0.96104,3e-05,4.65555]
[1780294163684,44.51,73168.89,0.0,0.96115,3e-05,4.64537]
[1780294168720,44.5,73168.72,0.0,0.96116,3e-05,4.64388]
[1780294173758,44.49,73168.34,0.0,0.96119,3e-05,4.63997]
[1780294178791,44.49,73163.72,0.0,0.96105,3e-05,4.65339]
[1780294183828,44.48,73165.82,0.0,0.96114,3e-05,4.64518]
[1780294185842,44.48,73168.5,0.0,0.96123,3e-05,4.63593]
[1780294190877,44.48,73164.02,0.0,0.9611,3e-05,4.64907]
[1780294195912,44.47,73165.58,0.0,0.96116,3e-05,4.6427]
[1780294200948,44.47,73167.72,0.0,0.96126,3e-05,4.6337]
[1780294205984,44.46,73163.2,0.0,0.96112,3e-05,4.64655]
[1780294211024,44.46,73162.4,0.0,0.96111,3e-05,4.64773]
[1780294216055,44.45,73163.02,0.0,0.96115,3e-05,4.64397]
[1780294220083,44.45,73158.64,0.0,0.96101,3e-05,4.657]
[1780294225117,44.44,73162.24,0.0,0.96115,3e-05,4.64355]
[1780294230151,44.44,73163.15,0.0,0.9612,3e-05,4.63864]
[1780294235192,44.43,73171.5,0.0,0.96153,3e-05,4.60656]
[1780294240222,44.42,73179.37,0.0,0.96181,3e-05,4.57928]
[1780294245256,44.42,73181.26,0.0,0.96189,3e-05,4.57157]
[1780294250292,44.41,73180.05,0.0,0.96187,3e-05,4.57399]
[1780294253029,44.41,73174.72,0.0,0.96169,3e-05,4.59069]
[1780294258347,44.41,73175.31,0.0,0.96173,3e-05,4.58678]
[1780294261371,44.4,73181.94,0.0,0.96197,3e-05,4.56431]
[1780294266450,44.4,73179.76,0.0,0.96191,3e-05,4.57022]
[1780294267456,44.4,73185.11,0.0,0.96209,3e-05,4.55288]
[1780294268463,44.4,73191.05,0.0,0.96229,3e-05,4.53308]
[1780294269468,44.4,73193.38,0.0,0.96238,3e-05,4.52509]
[1780294274506,44.39,73190.72,0.0,0.9623,3e-05,4.53248]
[1780294279539,44.39,73188.94,0.0,0.96225,3e-05,4.53702]
[1780294284575,44.39,73185.97,0.0,0.96216,3e-05,4.54539]
[1780294289610,44.38,73185.27,0.0,0.96215,3e-05,4.54641]
[1780294294646,44.38,73183.21,0.0,0.96212,3e-05,4.54872]
[1780294296663,44.38,73175.6,0.0,0.96187,3e-05,4.57304]
[1780294297669,44.38,73172.79,0.0,0.96177,3e-05,4.58204]
[1780294302704,44.37,73178.7,0.0,0.96198,3e-05,4.56211]
[1780294304719,44.37,73185.06,0.0,0.9622,3e-05,4.54114]
[1780294309755,44.37,73186.24,0.0,0.96225,3e-05,4.53612]
[1780294314790,44.37,73189.39,0.0,0.96237,3e-05,4.52483]
[1780294319824,44.36,73190.04,0.0,0.9624,3e-05,4.52169]
[1780294324859,44.36,73193.22,0.0,0.96252,3e-05,4.51043]
[1780294326873,44.36,73196.67,0.0,0.96263,3e-05,4.49901]
[1780294331908,44.36,73201.29,0.0,0.9628,3e-05,4.48347]
[1780294333921,44.35,73212.01,0.0,0.96315,3e-05,4.44895]
[1780294334928,44.35,73215.69,0.0,0.96327,3e-05,4.43716]
[1780294339963,44.35,73216.2,0.0,0.96329,3e-05,4.4353]
[1780294344999,44.35,73217.0,0.0,0.96332,3e-05,4.43256]
[1780294350034,44.35,73221.05,0.0,0.96346,3e-05,4.4195]
[1780294355070,44.35,73219.5,0.0,0.96343,3e-05,4.42127]
[1780294360105,44.35,73219.37,0.0,0.96343,3e-05,4.42152]
[1780294365140,44.35,73221.56,0.0,0.9635,3e-05,4.41434]
[1780294370175,44.35,73221.37,0.0,0.9635,3e-05,4.41471]
[1780294376221,44.35,73222.39,0.0,0.96353,3e-05,4.41106]
[1780294381257,44.35,73226.61,0.0,0.96367,3e-05,4.39744]
[1780294386291,44.35,73226.36,0.0,0.96367,3e-05,4.39798]
[1780294390319,44.35,73219.31,0.0,0.96344,3e-05,4.42007]
[1780294391325,44.35,73213.22,0.0,0.96324,3e-05,4.43932]
[1780294393340,44.35,73206.89,0.0,0.96304,3e-05,4.45924]
[1780294398374,44.34,73205.05,0.0,0.96298,3e-05,4.46442]
[1780294404084,44.34,73202.19,0.0,0.9629,3e-05,4.47292]
[1780294409451,44.34,73200.56,0.0,0.96285,3e-05,4.47739]
[1780294415500,44.34,73198.21,0.0,0.9628,3e-05,4.48111]
[1780294421542,44.33,73198.71,0.0,0.96283,3e-05,4.47885]
[1780294426580,44.33,73195.54,0.0,0.96273,3e-05,4.4885]
[1780294429597,44.33,73189.57,0.0,0.96253,3e-05,4.50734]
[1780294431611,44.33,73184.25,0.0,0.96236,3e-05,4.52418]
[1780294436646,44.33,73183.48,0.0,0.96234,3e-05,4.52612]
[1780294441681,44.33,73186.23,0.0,0.96244,3e-05,4.5164]
[1780294446716,44.32,73181.92,0.0,0.9623,3e-05,4.52975]
[1780294451758,44.32,73184.34,0.0,0.96238,3e-05,4.52162]
[1780294456794,44.32,73183.96,0.0,0.96238,3e-05,4.52191]
[1780294461830,44.32,73186.45,0.0,0.96247,3e-05,4.51312]
[1780294466865,44.32,73193.95,0.0,0.96273,3e-05,4.48833]
[1780294468879,44.31,73199.18,0.0,0.9629,3e-05,4.47133]
[1780294473913,44.31,73198.0,0.0,0.96289,3e-05,4.47154]
[1780294478948,44.31,73199.59,0.0,0.96295,3e-05,4.46602]
[1780294483984,44.31,73203.7,0.0,0.96309,3e-05,4.45253]
[1780294489024,44.31,73206.62,0.0,0.96319,3e-05,4.44297]
[1780294494058,44.31,73208.85,0.0,0.96326,3e-05,4.43566]
[1780294499094,44.31,73207.85,0.0,0.96323,3e-05,4.43867]
[1780294502115,44.31,73215.58,0.0,0.96349,3e-05,4.41397]
[1780294503122,44.31,73216.14,0.0,0.9635,3e-05,4.4122]
[1780294508156,44.31,73216.78,0.0,0.96352,3e-05,4.41025]
[1780294513195,44.31,73216.24,0.0,0.96351,3e-05,4.41207]
[1780294518230,44.31,73214.13,0.0,0.96344,3e-05,4.41883]
[1780294521249,44.31,73227.83,0.0,0.96388,3e-05,4.37545]
[1780294522258,44.31,73229.19,0.0,0.96393,3e-05,4.37123]
[1780294527292,44.31,73228.67,0.0,0.9639,3e-05,4.3733]
[1780294532329,44.31,73230.2,0.0,0.96397,3e-05,4.36588]
[1780294537363,44.31,73232.85,0.0,0.96405,3e-05,4.35805]
[1780294542399,44.32,73229.89,0.0,0.96395,3e-05,4.36798]
[1780294545421,44.32,73226.12,0.0,0.96383,3e-05,4.38009]
[1780294552467,44.32,73226.86,0.0,0.96385,3e-05,4.3781]
[1780294557504,44.32,73229.89,0.0,0.96394,3e-05,4.36875]
[1780294562537,44.32,73222.58,0.0,0.9637,3e-05,4.39201]
[1780294563545,44.32,73217.28,0.0,0.96353,3e-05,4.40879]
[1780294568580,44.32,73215.93,0.0,0.96349,3e-05,4.41294]
[1780294573620,44.32,73216.64,0.0,0.96351,3e-05,4.41057]
[1780294578650,44.32,73217.88,0.0,0.96356,3e-05,4.40651]
[1780294582679,44.32,73223.95,0.0,0.96375,3e-05,4.38723]
[1780294583686,44.32,73223.95,0.0,0.96375,3e-05,4.38725]
[1780294585382,44.32,73230.03,0.0,0.96395,3e-05,4.36809]
[1780294592749,44.32,73232.99,0.0,0.96406,3e-05,4.35621]
[1780294597784,44.32,73232.37,0.0,0.96404,3e-05,4.35842]
[1780294602818,44.32,73230.91,0.0,0.96399,3e-05,4.36334]
[1780294607854,44.32,73218.35,0.0,0.96358,3e-05,4.40322]
[1780294608862,44.32,73213.19,0.0,0.96341,3e-05,4.41958]
[1780294610874,44.32,73211.3,0.0,0.96335,3e-05,4.4255]
[1780294615909,44.32,73211.5,0.0,0.96336,3e-05,4.42461]
[1780294619939,44.32,73218.37,0.0,0.96359,3e-05,4.40262]
[1780294624973,44.32,73217.47,0.0,0.96356,3e-05,4.40545]
[1780294631020,44.32,73218.75,0.0,0.9636,3e-05,4.40136]
[1780294636057,44.32,73214.35,0.0,0.96346,3e-05,4.41527]
[1780294641093,44.32,73210.13,0.0,0.96332,3e-05,4.4285]
[1780294643106,44.32,73203.94,0.0,0.96312,3e-05,4.44812]
[1780294648142,44.32,73204.64,0.0,0.96315,3e-05,4.44544]
[1780294653181,44.32,73208.3,0.0,0.96329,3e-05,4.43031]
[1780294656199,44.32,73212.64,0.0,0.96344,3e-05,4.41636]
[1780294661235,44.32,73215.7,0.0,0.96354,3e-05,4.40647]
[1780294666270,44.32,73217.8,0.0,0.96361,3e-05,4.39973]
[1780294671309,44.32,73217.73,0.0,0.96361,3e-05,4.39992]
[1780294676343,44.31,73218.25,0.0,0.96362,3e-05,4.39825]
[1780294678358,44.32,73223.94,0.0,0.96381,3e-05,4.38026]
[1780294683393,44.32,73220.45,0.0,0.96369,3e-05,4.39148]
[1780294688428,44.32,73217.46,0.0,0.9636,3e-05,4.40102]
[1780294693462,44.32,73218.18,0.0,0.96362,3e-05,4.39879]
[1780294697492,44.32,73213.06,0.0,0.96345,3e-05,4.41511]
[1780294698498,44.32,73206.33,0.0,0.96323,3e-05,4.43653]
[1780294699505,44.32,73200.83,0.0,0.96305,3e-05,4.45404]
[1780294700512,44.32,73200.28,0.0,0.96303,3e-05,4.45573]
[1780294705549,44.31,73200.27,0.0,0.96303,3e-05,4.45541]
[1780294710582,44.31,73198.44,0.0,0.96298,3e-05,4.46093]
[1780294715619,44.31,73197.04,0.0,0.96296,3e-05,4.46192]
[1780294720655,44.31,73196.55,0.0,0.96295,3e-05,4.46318]
[1780294722667,44.31,73190.86,0.0,0.96276,3e-05,4.48127]
[1780294727703,44.31,73186.93,0.0,0.96263,3e-05,4.49338]
[1780294732738,44.31,73188.96,0.0,0.96271,3e-05,4.48636]
[1780294737773,44.31,73188.52,0.0,0.9627,3e-05,4.48733]
[1780294742808,44.3,73189.13,0.0,0.96272,3e-05,4.48494]
[1780294747847,44.3,73190.38,0.0,0.96277,3e-05,4.48054]
[1780294748853,44.3,73202.11,0.0,0.96315,3e-05,4.44298]
[1780294753889,44.3,73201.35,0.0,0.96313,3e-05,4.44543]
[1780294758924,44.3,73201.05,0.0,0.96312,3e-05,4.44633]
[1780294766674,44.3,73198.96,0.0,0.96305,3e-05,4.45284]
[1780294770003,44.3,73188.51,0.0,0.96271,3e-05,4.48622]
[1780294771009,44.3,73186.84,0.0,0.96268,3e-05,4.48841]
[1780294776744,44.3,73185.54,0.0,0.96264,3e-05,4.49209]
[1780294782087,44.3,73187.03,0.0,0.96269,3e-05,4.48689]
[1780294789137,44.3,73188.54,0.0,0.96275,3e-05,4.48155]
[1780294794174,44.3,73191.87,0.0,0.96286,3e-05,4.47055]
[1780294799209,44.3,73188.06,0.0,0.96274,3e-05,4.48259]
[1780294801223,44.3,73176.1,0.0,0.96234,3e-05,4.52099]
[1780294803236,44.3,73170.48,0.0,0.96215,3e-05,4.53897]
[1780294805250,44.29,73170.17,0.0,0.96214,3e-05,4.53966]
[1780294810297,44.29,73167.83,0.0,0.96207,3e-05,4.54637]
[1780294812316,44.29,73163.0,0.0,0.96191,3e-05,4.56162]
[1780294815336,44.29,73160.18,0.0,0.96182,3e-05,4.57004]
[1780294820378,44.28,73160.1,0.0,0.96184,3e-05,4.56898]
[1780294825416,44.28,73160.08,0.0,0.96185,3e-05,4.5677]
[1780294830449,44.28,73159.39,0.0,0.96184,3e-05,4.5686]
[1780294835486,44.27,73158.28,0.0,0.96184,3e-05,4.56774]
[1780294838507,44.27,73152.36,0.0,0.96165,3e-05,4.5862]
[1780294839517,44.27,73146.8,0.0,0.96146,3e-05,4.60409]
[1780294840521,44.27,73140.89,0.0,0.96126,3e-05,4.62315]
[1780294843545,44.26,73151.53,0.0,0.96165,3e-05,4.58604]
[1780294844548,44.26,73151.53,0.0,0.96165,3e-05,4.58591]
[1780294849583,44.25,73149.45,0.0,0.96159,3e-05,4.59146]
[1780294854620,44.25,73147.4,0.0,0.96153,3e-05,4.59706]
[1780294857643,44.25,73140.89,0.0,0.96131,3e-05,4.618]
[1780294858650,44.25,73133.99,0.0,0.96108,3e-05,4.64054]
[1780294859654,44.25,73131.21,0.0,0.96098,3e-05,4.64936]
[1780294862678,44.25,73138.12,0.0,0.96123,3e-05,4.62585]
[1780294866706,44.24,73131.51,0.0,0.96102,3e-05,4.64628]
[1780294871741,44.24,73131.81,0.0,0.96104,3e-05,4.64415]
[1780294876778,44.24,73128.96,0.0,0.96095,3e-05,4.65261]
[1780294881812,44.23,73130.54,0.0,0.96102,3e-05,4.64612]
[1780294886850,44.23,73128.41,0.0,0.96096,3e-05,4.65143]
[1780294891881,44.22,73127.74,0.0,0.961,3e-05,4.64704]
[1780294897609,44.17,73130.58,0.0,0.96123,3e-05,4.62449]
[1780294902958,44.17,73132.35,0.0,0.96131,3e-05,4.61688]
[1780294904972,44.17,73142.08,0.0,0.96165,3e-05,4.58441]
[1780294905981,44.17,73147.47,0.0,0.96184,3e-05,4.56658]
[1780294911014,44.16,73152.27,0.0,0.96201,3e-05,4.54995]
[1780294916049,44.16,73152.19,0.0,0.96202,3e-05,4.54924]
[1780294921083,44.16,73150.65,0.0,0.96197,3e-05,4.55338]
[1780294926119,44.15,73150.05,0.0,0.96196,3e-05,4.55426]
[1780294930148,44.15,73156.78,0.0,0.9622,3e-05,4.53174]
[1780294935181,44.15,73157.19,0.0,0.96222,3e-05,4.52953]
[1780294940221,44.15,73155.92,0.0,0.96219,3e-05,4.53276]
[1780294945252,44.14,73150.33,0.0,0.96201,3e-05,4.55001]
[1780294950288,44.14,73154.33,0.0,0.96215,3e-05,4.53648]
[1780294954316,44.14,73149.11,0.0,0.962,3e-05,4.55008]
[1780294956330,44.14,73140.48,0.0,0.96171,3e-05,4.57815]
[1780294957338,44.14,73140.1,0.0,0.96169,3e-05,4.5793]
[1780294962374,44.14,73140.94,0.0,0.96174,3e-05,4.57519]
[1780294967407,44.13,73144.81,0.0,0.96188,3e-05,4.56127]
[1780294972442,44.13,73147.42,0.0,0.96198,3e-05,4.55171]
[1780294977476,44.13,73146.58,0.0,0.96196,3e-05,4.55332]
[1780294982515,44.12,73143.43,0.0,0.96187,3e-05,4.56248]
[1780294987547,44.12,73142.04,0.0,0.96183,3e-05,4.56581]
[1780294992582,44.12,73141.37,0.0,0.96181,3e-05,4.56754]
[1780294997617,44.12,73138.55,0.0,0.96172,3e-05,4.57627]
[1780295001651,44.11,73135.07,0.0,0.96161,3e-05,4.58716]
[1780295002656,44.11,73123.83,0.0,0.96122,3e-05,4.62399]
[1780295003663,44.11,73099.77,0.0,0.96041,4e-05,4.70175]
[1780295004669,44.11,73106.72,0.0,0.96065,4e-05,4.67826]
[1780295005675,44.1,73122.16,0.0,0.96119,3e-05,4.62682]
[1780295006681,44.1,73140.02,0.0,0.96181,3e-05,4.56792]
[1780295007688,44.1,73155.95,0.0,0.96235,3e-05,4.5159]
[1780295008697,44.1,73162.24,0.0,0.96256,3e-05,4.4955]
[1780295009707,44.1,73164.02,0.0,0.96262,3e-05,4.48976]
[1780295014739,44.1,73159.19,0.0,0.96249,3e-05,4.50222]
[1780295015745,44.1,73152.36,0.0,0.96226,3e-05,4.52439]
[1780295016753,44.1,73147.02,0.0,0.96208,3e-05,4.54174]
[1780295017760,44.1,73141.27,0.0,0.96188,3e-05,4.56044]
[1780295018766,44.1,73139.35,0.0,0.96182,3e-05,4.56663]
[1780295020781,44.1,73134.16,0.0,0.96164,3e-05,4.58343]
[1780295022795,44.1,73131.05,0.0,0.96155,3e-05,4.5922]
[1780295027829,44.09,73131.63,0.0,0.96158,3e-05,4.58908]
[1780295032864,44.09,73135.27,0.0,0.96172,3e-05,4.57564]
[1780295035886,44.09,73129.61,0.0,0.96153,3e-05,4.59352]
[1780295036893,44.09,73123.98,0.0,0.96134,3e-05,4.61189]
[1780295037899,44.09,73117.06,0.0,0.9611,3e-05,4.63456]
[1780295038906,44.09,73115.11,0.0,0.96104,3e-05,4.64079]
[1780295041957,44.08,73100.19,0.0,0.96052,4e-05,4.68965]
[1780295042971,44.07,73083.87,0.0,0.95998,4e-05,4.74129]
[1780295043955,44.06,73083.74,0.0,0.96,4e-05,4.73851]
[1780295044963,44.06,73068.94,0.0,0.95948,4e-05,4.78831]
[1780295045972,44.06,73072.66,0.0,0.95961,4e-05,4.77556]
[1780295046979,44.06,73082.66,0.0,0.95997,4e-05,4.74173]
[1780295047988,44.06,73093.44,0.0,0.96035,4e-05,4.70552]
[1780295048999,44.06,73093.59,0.0,0.96036,4e-05,4.70497]
[1780295049999,44.06,73104.33,0.0,0.96074,4e-05,4.66913]
[1780295051009,44.06,73105.64,0.0,0.96078,3e-05,4.6648]
[1780295057054,44.02,73108.96,0.0,0.96104,3e-05,4.63968]
[1780295062088,44.02,73111.78,0.0,0.96113,3e-05,4.63107]
[1780295067123,44.03,73106.1,0.0,0.9609,3e-05,4.65321]
[1780295072160,44.03,73100.32,0.0,0.96071,4e-05,4.67032]
[1780295074183,44.03,73117.71,0.0,0.96132,3e-05,4.61284]
[1780295075186,44.03,73125.56,0.0,0.96159,3e-05,4.58671]
[1780295078897,44.02,73130.74,0.0,0.9618,3e-05,4.5666]
[1780295080216,44.01,73136.35,0.0,0.96204,3e-05,4.54368]
[1780295085256,43.99,73138.98,0.0,0.96219,3e-05,4.52892]
[1780295088967,43.98,73146.0,0.0,0.96247,3e-05,4.50246]
[1780295093307,43.98,73150.49,0.0,0.96263,3e-05,4.48724]
[1780295099038,43.98,73151.27,0.0,0.96266,3e-05,4.48424]
[1780295102373,43.97,73146.28,0.0,0.96249,3e-05,4.50001]
[1780295104392,43.97,73136.9,0.0,0.96218,3e-05,4.53027]
[1780295105398,43.97,73123.78,0.0,0.96173,3e-05,4.57351]
[1780295106402,43.98,73119.16,0.0,0.96157,3e-05,4.5889]
[1780295109123,43.98,73112.08,0.0,0.96132,3e-05,4.61259]
[1780295112448,43.97,73110.22,0.0,0.96127,3e-05,4.6175]
[1780295113455,43.97,73104.39,0.0,0.96107,3e-05,4.63649]
[1780295115468,43.97,73098.09,0.0,0.96085,4e-05,4.65714]
[1780295117482,43.97,73103.53,0.0,0.96104,3e-05,4.6392]
[1780295118488,43.97,73112.72,0.0,0.96136,3e-05,4.60886]
[1780295119496,43.97,73114.91,0.0,0.96144,3e-05,4.60133]
[1780295124532,43.96,73114.29,0.0,0.96145,3e-05,4.59956]
[1780295129566,44.01,73111.68,0.0,0.96118,3e-05,4.62607]
[1780295134604,44.02,73105.39,0.0,0.96095,3e-05,4.64715]
[1780295136615,44.02,73099.62,0.0,0.96075,4e-05,4.66643]
[1780295138643,44.03,73094.51,0.0,0.96057,4e-05,4.68352]
[1780295140661,44.03,73100.78,0.0,0.96079,4e-05,4.66263]
[1780295141663,44.03,73104.19,0.0,0.9609,3e-05,4.65134]
[1780295142671,44.03,73109.3,0.0,0.96108,3e-05,4.63445]
[1780295143679,44.03,73113.98,0.0,0.96124,3e-05,4.61905]
[1780295145693,44.02,73117.56,0.0,0.96137,3e-05,4.60702]
[1780295148713,44.02,73123.65,0.0,0.96159,3e-05,4.58645]
[1780295153748,44.03,73123.16,0.0,0.96156,3e-05,4.5894]
[1780295156769,44.05,73117.5,0.0,0.96128,3e-05,4.61584]
[1780295160797,44.1,73117.1,0.0,0.96112,3e-05,4.63117]
[1780295165832,44.12,73113.39,0.0,0.96091,3e-05,4.65131]
[1780295172882,44.13,73114.87,0.0,0.96093,3e-05,4.64932]
[1780295175903,44.13,73107.14,0.0,0.96066,4e-05,4.67502]
[1780295176910,44.13,73106.84,0.0,0.96065,4e-05,4.676]
[1780295181945,44.14,73114.59,0.0,0.9609,3e-05,4.65241]
[1780295186980,44.14,73112.85,0.0,0.96082,3e-05,4.66044]
[1780295192025,44.15,73108.88,0.0,0.96068,4e-05,4.67259]
[1780295194047,44.15,73103.07,0.0,0.96047,4e-05,4.6924]
[1780295198072,44.15,73095.84,0.0,0.96022,4e-05,4.71633]
[1780295199080,44.15,73090.25,0.0,0.96002,4e-05,4.7355]
[1780295201092,44.18,73097.23,0.0,0.96017,4e-05,4.72077]
[1780295203107,44.18,73098.31,0.0,0.96021,4e-05,4.71696]
[1780295207135,44.18,73106.57,0.0,0.96051,4e-05,4.68904]
[1780295208141,44.18,73109.11,0.0,0.9606,4e-05,4.68053]
[1780295213176,44.18,73114.38,0.0,0.96079,3e-05,4.66276]
[1780295218212,44.17,73112.22,0.0,0.96072,3e-05,4.66927]
[1780295223249,44.17,73112.54,0.0,0.96074,3e-05,4.66672]
[1780295228283,44.17,73113.88,0.0,0.96079,3e-05,4.66205]
[1780295233317,44.16,73114.49,0.0,0.96083,3e-05,4.65852]
[1780295237345,44.16,73126.26,0.0,0.96124,3e-05,4.61958]
[1780295242379,44.17,73127.56,0.0,0.96125,3e-05,4.61834]
[1780295247416,44.18,73130.43,0.0,0.96133,3e-05,4.61137]
[1780295252451,44.18,73131.78,0.0,0.96139,3e-05,4.60417]
[1780295255472,44.18,73125.04,0.0,0.96116,3e-05,4.6266]
[1780295260507,44.18,73121.11,0.0,0.96102,3e-05,4.63981]
[1780295263528,44.18,73114.58,0.0,0.96079,3e-05,4.66148]
[1780295268562,44.19,73117.17,0.0,0.96086,3e-05,4.65517]
[1780295273597,44.2,73116.8,0.0,0.96082,3e-05,4.65918]
[1780295277625,44.21,73122.81,0.0,0.961,3e-05,4.64155]
[1780295280333,44.21,73126.48,0.0,0.96111,3e-05,4.63122]
[1780295285682,44.21,73126.18,0.0,0.9611,3e-05,4.63244]
[1780295288706,44.21,73134.27,0.0,0.96138,3e-05,4.60601]
[1780295291724,44.22,73135.19,0.0,0.96139,3e-05,4.60497]
[1780295293737,44.22,73129.76,0.0,0.96119,3e-05,4.62411]
[1780295297766,44.23,73124.72,0.0,0.96099,3e-05,4.64262]
[1780295303810,44.24,73128.32,0.0,0.96108,3e-05,4.63426]
[1780295307858,44.25,73121.35,0.0,0.96081,3e-05,4.65959]
[1780295308850,44.25,73119.78,0.0,0.96075,3e-05,4.66532]
[1780295313888,44.26,73119.77,0.0,0.96076,3e-05,4.66422]
[1780295319929,44.27,73116.24,0.0,0.9606,3e-05,4.67898]
[1780295322948,44.27,73109.98,0.0,0.96037,4e-05,4.70127]
[1780295327984,44.27,73109.52,0.0,0.96035,4e-05,4.70294]
[1780295333019,44.27,73105.77,0.0,0.96022,4e-05,4.715]
[1780295338053,44.27,73103.97,0.0,0.96016,4e-05,4.72048]
[1780295343088,44.27,73110.85,0.0,0.96041,4e-05,4.69701]
[1780295348123,44.26,73111.65,0.0,0.96044,4e-05,4.69392]
[1780295353158,44.26,73109.46,0.0,0.96037,4e-05,4.70071]
[1780295357187,44.26,73115.37,0.0,0.96058,3e-05,4.68066]
[1780295361215,44.26,73116.85,0.0,0.96064,3e-05,4.67547]
[1780295366249,44.26,73111.78,0.0,0.96047,4e-05,4.69194]
[1780295371284,44.26,73111.97,0.0,0.9605,4e-05,4.68767]
[1780295376320,44.26,73113.01,0.0,0.96054,4e-05,4.68378]
[1780295381355,44.26,73113.41,0.0,0.96056,4e-05,4.68202]
[1780295386389,44.25,73117.17,0.0,0.9607,3e-05,4.66918]
[1780295391429,44.25,73115.3,0.0,0.96064,3e-05,4.675]
[1780295396460,44.25,73116.01,0.0,0.96066,3e-05,4.67234]
[1780295401498,44.25,73116.63,0.0,0.96069,3e-05,4.67004]
[1780295404518,44.25,73121.97,0.0,0.96088,3e-05,4.6522]
[1780295409554,44.26,73118.26,0.0,0.96072,3e-05,4.66713]
[1780295411251,44.26,73112.97,0.0,0.96053,4e-05,4.68461]
[1780295416600,44.26,73112.14,0.0,0.96051,4e-05,4.6869]
[1780295421318,44.26,73102.83,0.0,0.96019,4e-05,4.71754]
[1780295421640,44.26,73102.83,0.0,0.96019,4e-05,4.71741]
[1780295422654,44.26,73095.95,0.0,0.95995,4e-05,4.74024]
[1780295423658,44.26,73086.17,0.0,0.9596,4e-05,4.77284]
[1780295425685,44.26,73080.24,0.0,0.95938,4e-05,4.79335]
[1780295427715,44.26,73068.3,0.0,0.95895,4e-05,4.83398]
[1780295428710,44.26,73077.15,0.0,0.95927,4e-05,4.80427]
[1780295429717,44.26,73083.19,0.0,0.95948,4e-05,4.78445]
[1780295434752,44.26,73086.09,0.0,0.95959,4e-05,4.77298]
[1780295438781,44.27,73090.55,0.0,0.95973,4e-05,4.75939]
[1780295443818,44.27,73094.93,0.0,0.95987,4e-05,4.74648]
[1780295444826,44.27,73102.36,0.0,0.96014,4e-05,4.72152]
[1780295445834,44.27,73105.36,0.0,0.96024,4e-05,4.71143]
[1780295447847,44.28,73097.39,0.0,0.95996,4e-05,4.73845]
[1780295449862,44.27,73094.03,0.0,0.95984,4e-05,4.74946]
[1780295454896,44.27,73096.05,0.0,0.95992,4e-05,4.74211]
[1780295457919,44.27,73085.05,0.0,0.95953,4e-05,4.77864]
[1780295460939,44.27,73084.4,0.0,0.95951,4e-05,4.78032]
[1780295461952,44.27,73077.78,0.0,0.95928,4e-05,4.80246]
[1780295462958,44.27,73079.88,0.0,0.95935,4e-05,4.79573]
[1780295464967,44.27,73088.61,0.0,0.95965,4e-05,4.76705]
[1780295465974,44.27,73091.17,0.0,0.95974,4e-05,4.75888]
[1780295471008,44.28,73094.33,0.0,0.95983,4e-05,4.75046]
[1780295476056,44.28,73090.76,0.0,0.95971,4e-05,4.76187]
[1780295481096,44.28,73093.5,0.0,0.95981,4e-05,4.75198]
[1780295486127,44.28,73091.61,0.0,0.95973,4e-05,4.75955]
[1780295487134,44.28,73089.07,0.0,0.95964,4e-05,4.76839]
[1780295489147,44.28,73081.61,0.0,0.95937,4e-05,4.7941]
[1780295490155,44.28,73078.4,0.0,0.95925,4e-05,4.80519]
[1780295496199,44.29,73077.96,0.0,0.95924,4e-05,4.80492]
[1780295498213,44.29,73086.46,0.0,0.95954,4e-05,4.77678]
[1780295499220,44.29,73089.46,0.0,0.95965,4e-05,4.767]
[1780295504254,44.3,73091.88,0.0,0.95972,4e-05,4.76043]
[1780295510298,44.3,73093.6,0.0,0.95976,4e-05,4.75656]
[1780295515333,44.31,73095.86,0.0,0.95982,4e-05,4.75063]
[1780295520371,44.31,73099.98,0.0,0.95995,4e-05,4.7385]
[1780295525401,44.32,73102.78,0.0,0.96003,4e-05,4.73125]
[1780295530437,44.33,73107.38,0.0,0.96017,4e-05,4.71805]
[1780295535472,44.33,73107.84,0.0,0.96016,4e-05,4.71877]
[1780295540508,44.34,73107.07,0.0,0.96011,4e-05,4.72357]
[1780295544535,44.34,73117.36,0.0,0.96045,4e-05,4.69114]
[1780295545542,44.35,73118.84,0.0,0.9605,4e-05,4.68674]
[1780295550576,44.35,73121.41,0.0,0.96056,3e-05,4.68078]
[1780295555613,44.36,73121.38,0.0,0.96056,3e-05,4.68033]
[1780295560647,44.37,73118.46,0.0,0.96043,4e-05,4.69306]
[1780295565683,44.38,73118.97,0.0,0.96042,4e-05,4.69385]
[1780295570720,44.39,73115.08,0.0,0.96026,4e-05,4.70924]
[1780295575753,44.39,73111.19,0.0,0.96009,4e-05,4.72448]
[1780295580789,44.4,73117.42,0.0,0.96029,4e-05,4.70609]
[1780295582803,44.4,73106.84,0.0,0.95991,4e-05,4.74221]
[1780295585828,44.4,73100.96,0.0,0.9597,4e-05,4.76158]
[1780295590860,44.41,73100.43,0.0,0.95967,4e-05,4.76462]
[1780295594887,44.41,73118.47,0.0,0.96031,4e-05,4.70399]
[1780295596901,44.41,73123.72,0.0,0.96049,3e-05,4.68762]
[1780295600930,44.41,73134.29,0.0,0.96084,3e-05,4.6543]
[1780295601938,44.41,73142.92,0.0,0.96114,3e-05,4.62555]
[1780295604959,44.41,73136.71,0.0,0.96094,3e-05,4.64482]
[1780295605966,44.41,73136.71,0.0,0.96094,3e-05,4.64486]
[1780295609998,44.42,73130.31,0.0,0.96069,3e-05,4.66828]
[1780295611006,44.42,73128.43,0.0,0.96064,3e-05,4.67186]
[1780295616042,44.42,73127.49,0.0,0.96059,3e-05,4.67674]
[1780295621079,44.43,73127.26,0.0,0.96058,3e-05,4.67796]
[1780295625106,44.42,73120.41,0.0,0.96034,4e-05,4.70027]
[1780295627119,44.43,73112.96,0.0,0.96008,4e-05,4.72543]
[1780295632154,44.43,73109.78,0.0,0.95994,4e-05,4.73827]
[1780295635177,44.44,73106.09,0.0,0.9598,4e-05,4.75184]
[1780295640211,44.44,73107.38,0.0,0.95982,4e-05,4.7496]
[1780295645248,44.45,73104.49,0.0,0.9597,4e-05,4.76132]
[1780295650282,44.45,73106.93,0.0,0.95978,4e-05,4.75406]
[1780295652296,44.45,73119.28,0.0,0.96021,4e-05,4.71322]
[1780295653305,44.46,73122.31,0.0,0.96031,4e-05,4.70364]
[1780295656325,44.46,73115.49,0.0,0.96006,4e-05,4.72771]
[1780295661359,44.47,73114.26,0.0,0.95999,4e-05,4.73407]
[1780295666395,44.47,73112.07,0.0,0.95989,4e-05,4.74356]
[1780295671430,44.48,73110.98,0.0,0.95985,4e-05,4.74611]
[1780295676466,44.49,73104.38,0.0,0.9596,4e-05,4.77023]
[1780295681503,44.49,73103.69,0.0,0.95958,4e-05,4.77221]
[1780295683518,44.48,73098.5,0.0,0.95939,4e-05,4.78925]
[1780295686538,44.48,73098.95,0.0,0.95942,4e-05,4.78713]
[1780295691579,44.48,73102.49,0.0,0.95955,4e-05,4.77425]
[1780295693594,44.48,73107.84,0.0,0.95975,4e-05,4.756]
[1780295698629,44.48,73112.63,0.0,0.95993,4e-05,4.73926]
[1780295702657,44.47,73104.19,0.0,0.95963,4e-05,4.7669]
[1780295703664,44.47,73102.42,0.0,0.95957,4e-05,4.77264]
[1780295709710,44.47,73104.35,0.0,0.95965,4e-05,4.76504]
[1780295714745,44.47,73104.63,0.0,0.95967,4e-05,4.76316]
[1780295719780,44.46,73102.55,0.0,0.95961,4e-05,4.76919]
[1780295723807,44.46,73096.83,0.0,0.95941,4e-05,4.78752]
[1780295725820,44.46,73094.86,0.0,0.95935,4e-05,4.79364]
[1780295727835,44.46,73088.42,0.0,0.95912,4e-05,4.81479]
[1780295728842,44.46,73079.6,0.0,0.95881,4e-05,4.84427]
[1780295730855,44.46,73074.3,0.0,0.95862,4e-05,4.86159]
[1780295732870,44.46,73070.54,0.0,0.95851,4e-05,4.87143]
[1780295734885,44.46,73076.3,0.0,0.95871,4e-05,4.85222]
[1780295735890,44.46,73081.26,0.0,0.95889,4e-05,4.83563]
[1780295739595,44.46,73087.56,0.0,0.95911,4e-05,4.81527]
[1780295740951,44.46,73090.83,0.0,0.95922,4e-05,4.80428]
[1780295745983,44.46,73094.82,0.0,0.95938,4e-05,4.78971]
[1780295751024,44.46,73099.36,0.0,0.95954,4e-05,4.77488]
[1780295753032,44.46,73093.39,0.0,0.95932,4e-05,4.79541]
[1780295758068,44.46,73084.3,0.0,0.95898,4e-05,4.82716]
[1780295760082,44.47,73081.2,0.0,0.95886,4e-05,4.838]
[1780295762096,44.47,73074.39,0.0,0.95862,4e-05,4.86121]
[1780295763104,44.47,73069.3,0.0,0.95843,4e-05,4.87874]
[1780295768138,44.47,73066.97,0.0,0.95834,4e-05,4.88726]
[1780295772168,44.47,73069.98,0.0,0.95844,4e-05,4.87759]
[1780295777204,44.47,73070.85,0.0,0.95847,4e-05,4.87521]
[1780295778210,44.47,73078.11,0.0,0.95873,4e-05,4.85092]
[1780295779885,44.47,73086.21,0.0,0.95902,4e-05,4.82376]
[1780295781232,44.47,73086.91,0.0,0.95905,4e-05,4.82092]
[1780295783244,44.47,73079.71,0.0,0.95879,4e-05,4.84474]
[1780295786265,44.47,73076.61,0.0,0.95869,4e-05,4.8544]
[1780295791300,44.47,73074.48,0.0,0.95864,4e-05,4.85802]
[1780295796335,44.47,73071.91,0.0,0.95853,4e-05,4.86796]
[1780295801370,44.47,73076.03,0.0,0.95867,4e-05,4.85517]
[1780295802377,44.48,73081.31,0.0,0.95886,4e-05,4.83758]
[1780295807413,44.48,73084.32,0.0,0.95895,4e-05,4.82886]
[1780295812448,44.48,73081.72,0.0,0.95884,4e-05,4.83912]
[1780295817484,44.49,73081.1,0.0,0.95881,4e-05,4.8426]
[1780295822519,44.49,73073.5,0.0,0.95852,4e-05,4.86968]
[1780295824533,44.49,73071.82,0.0,0.95845,4e-05,4.87587]
[1780295826546,44.5,73064.53,0.0,0.95818,4e-05,4.90106]
[1780295827554,44.5,73061.02,0.0,0.95805,4e-05,4.91319]
[1780295832592,44.5,73060.17,0.0,0.95801,4e-05,4.91678]
[1780295839640,44.5,73055.34,0.0,0.95783,4e-05,4.93413]
[1780295844676,44.5,73054.06,0.0,0.95777,4e-05,4.93909]
[1780295845683,44.5,73047.37,0.0,0.95752,4e-05,4.96214]
[1780295846690,44.5,73042.6,0.0,0.95735,4e-05,4.97862]
[1780295848703,44.5,73041.13,0.0,0.95729,4e-05,4.98377]
[1780295853739,44.5,73045.07,0.0,0.95746,4e-05,4.9672]
[1780295858774,44.51,73047.11,0.0,0.95753,4e-05,4.96055]
[1780295863809,44.51,73048.51,0.0,0.95758,4e-05,4.95619]
[1780295868844,44.51,73053.21,0.0,0.95775,4e-05,4.94057]
[1780295873885,44.51,73055.0,0.0,0.95781,4e-05,4.93506]
[1780295874889,44.51,73063.38,0.0,0.95811,4e-05,4.90657]
[1780295875897,44.51,73060.41,0.0,0.958,4e-05,4.91687]
[1780295880932,44.51,73061.79,0.0,0.95805,4e-05,4.9129]
[1780295885966,44.52,73065.78,0.0,0.95818,4e-05,4.9]
[1780295887981,44.52,73071.1,0.0,0.95837,4e-05,4.88224]
[1780295893017,44.52,73074.15,0.0,0.95848,4e-05,4.87283]
[1780295894024,44.52,73082.49,0.0,0.95878,4e-05,4.84479]
[1780295895031,44.52,73082.37,0.0,0.95877,4e-05,4.84543]
[1780295900066,44.52,73077.49,0.0,0.95858,4e-05,4.86308]
[1780295903087,44.53,73072.41,0.0,0.95839,4e-05,4.88093]
[1780295907115,44.53,73068.67,0.0,0.95825,4e-05,4.89435]
[1780295912149,44.53,73070.41,0.0,0.95833,4e-05,4.8859]
[1780295918192,44.53,73071.02,0.0,0.95834,4e-05,4.88498]
[1780295923226,44.54,73070.3,0.0,0.9583,4e-05,4.88818]
[1780295928261,44.54,73070.68,0.0,0.95831,4e-05,4.8876]
[1780295933297,44.54,73070.18,0.0,0.95828,4e-05,4.88996]
[1780295941022,44.54,73070.55,0.0,0.95829,4e-05,4.88961]
[1780295942363,44.54,73062.51,0.0,0.95799,4e-05,4.91724]
[1780295943370,44.54,73059.46,0.0,0.95788,4e-05,4.92774]
[1780295948406,44.55,73061.63,0.0,0.95795,4e-05,4.92066]
[1780295953441,44.55,73061.31,0.0,0.95794,4e-05,4.9221]
[1780295958476,44.55,73057.59,0.0,0.9578,4e-05,4.93512]
[1780295963511,44.55,73054.98,0.0,0.9577,4e-05,4.94424]
[1780295965526,44.55,73043.09,0.0,0.95726,4e-05,4.98508]
[1780295966532,44.55,73040.35,0.0,0.95716,4e-05,4.99449]
[1780295971567,44.55,73037.44,0.0,0.95708,4e-05,5.00099]
[1780295973581,44.55,73044.19,0.0,0.95733,4e-05,4.97762]
[1780295974588,44.55,73046.36,0.0,0.95741,4e-05,4.97014]
[1780295979625,44.55,73043.87,0.0,0.95732,4e-05,4.97866]
[1780295984660,44.55,73047.9,0.0,0.95747,4e-05,4.96474]
[1780295989697,44.55,73046.45,0.0,0.95742,4e-05,4.96977]
[1780295990704,44.55,73051.85,0.0,0.95762,4e-05,4.95125]
[1780295992719,44.55,73054.76,0.0,0.95772,4e-05,4.94137]
[1780295994734,44.55,73058.68,0.0,0.95786,4e-05,4.92811]
[1780295999769,44.55,73056.77,0.0,0.95779,4e-05,4.93503]
[1780296003801,44.55,73047.64,0.0,0.95745,4e-05,4.96657]
[1780296005813,44.55,73045.59,0.0,0.95737,4e-05,4.97363]
[1780296010850,44.55,73046.39,0.0,0.9574,4e-05,4.97092]
[1780296015884,44.55,73045.24,0.0,0.95736,4e-05,4.97494]
[1780296020920,44.55,73044.52,0.0,0.95733,4e-05,4.97748]
[1780296025954,44.55,73043.05,0.0,0.95728,4e-05,4.98263]
[1780296030990,44.55,73042.12,0.0,0.95724,4e-05,4.98594]
[1780296036023,44.55,73036.44,0.0,0.95705,4e-05,5.00234]
[1780296038053,44.55,73034.14,0.0,0.95697,4e-05,5.01026]
[1780296040064,44.55,73039.31,0.0,0.95716,4e-05,4.99239]
[1780296044092,44.55,73043.28,0.0,0.95731,4e-05,4.97878]
[1780296049127,44.55,73047.46,0.0,0.95746,4e-05,4.96459]
[1780296054162,44.55,73043.98,0.0,0.95733,4e-05,4.97674]
[1780296059198,44.55,73038.27,0.0,0.95712,4e-05,4.9965]
[1780296061218,44.55,73035.62,0.0,0.95702,4e-05,5.00563]
[1780296066251,44.55,73033.58,0.0,0.95694,4e-05,5.01259]
[1780296071284,44.55,73031.2,0.0,0.95685,4e-05,5.02071]
[1780296073298,44.55,73025.6,0.0,0.95664,4e-05,5.04004]
[1780296075313,44.55,73023.79,0.0,0.95658,4e-05,5.04619]
[1780296078996,44.55,73033.5,0.0,0.95695,4e-05,5.01233]
[1780296083368,44.55,73040.77,0.0,0.95722,4e-05,4.98715]
[1780296086390,44.55,73035.68,0.0,0.95702,4e-05,5.0055]
[1780296091424,44.56,73037.87,0.0,0.9571,4e-05,4.99699]
[1780296096460,44.57,73032.05,0.0,0.95686,4e-05,5.01895]
[1780296100488,44.57,73026.34,0.0,0.95664,4e-05,5.04006]
[1780296104516,44.57,73034.68,0.0,0.95693,4e-05,5.01254]
[1780296105528,44.58,73036.93,0.0,0.95701,4e-05,5.00517]
[1780296110557,44.58,73034.14,0.0,0.95689,4e-05,5.0168]
[1780296115593,44.59,73032.37,0.0,0.9568,4e-05,5.0248]
[1780296120628,44.59,73036.01,0.0,0.95692,4e-05,5.01404]
[1780296125663,44.6,73042.11,0.0,0.95713,4e-05,4.99488]
[1780296128684,44.6,73048.27,0.0,0.95734,4e-05,4.97489]
[1780296133720,44.6,73042.67,0.0,0.95713,4e-05,4.99464]
[1780296135733,44.61,73035.61,0.0,0.95686,4e-05,5.01973]
[1780296137747,44.61,73033.43,0.0,0.95677,4e-05,5.02792]
[1780296142781,44.61,73031.71,0.0,0.95669,4e-05,5.03549]
[1780296144796,44.61,73027.52,0.0,0.95652,4e-05,5.0506]
[1780296149832,44.62,73027.92,0.0,0.95652,4e-05,5.0506]
[1780296154890,44.62,73028.6,0.0,0.95656,4e-05,5.04633]
[1780296159926,44.63,73025.18,0.0,0.95642,4e-05,5.0596]
[1780296164962,44.63,73021.27,0.0,0.95625,4e-05,5.07454]
[1780296169998,44.64,73015.37,0.0,0.95602,4e-05,5.09633]
[1780296175032,44.64,73010.97,0.0,0.95584,4e-05,5.11288]
[1780296178055,44.64,73005.69,0.0,0.95563,4e-05,5.13201]
[1780296180077,44.64,73000.78,0.0,0.95544,4e-05,5.14958]
[1780296181087,44.64,73012.13,0.0,0.95587,4e-05,5.10999]
[1780296182098,44.64,73021.02,0.0,0.9562,4e-05,5.07923]
[1780296183107,44.64,73028.39,0.0,0.95648,4e-05,5.05352]
[1780296184115,44.64,73027.85,0.0,0.95647,4e-05,5.05531]
[1780296186127,44.64,73022.51,0.0,0.95626,4e-05,5.0737]
[1780296187134,44.64,73020.42,0.0,0.95619,4e-05,5.08085]
[1780296190155,44.64,73015.38,0.0,0.956,4e-05,5.09802]
[1780296192168,44.64,73009.44,0.0,0.95578,4e-05,5.11845]
[1780296194184,44.64,73004.78,0.0,0.9556,4e-05,5.13437]
[1780296197206,44.64,72995.5,0.0,0.95525,4e-05,5.16627]
[1780296198213,44.64,72990.02,0.0,0.95504,4e-05,5.1857]
[1780296200225,44.64,72987.52,0.0,0.95495,4e-05,5.19393]
[1780296203245,44.63,72985.11,0.0,0.95487,4e-05,5.20147]
[1780296208289,44.63,72991.48,0.0,0.95513,4e-05,5.17732]
[1780296210296,44.63,72997.04,0.0,0.95535,4e-05,5.15714]
[1780296213317,44.62,73004.31,0.0,0.95567,4e-05,5.1275]
[1780296215331,44.62,73008.15,0.0,0.95582,4e-05,5.11363]
[1780296220366,44.62,73007.59,0.0,0.95581,4e-05,5.11459]
[1780296222381,44.62,73012.71,0.0,0.95601,4e-05,5.09628]
[1780296223388,44.62,73013.76,0.0,0.95605,4e-05,5.09245]
[1780296226409,44.62,73005.62,0.0,0.95574,4e-05,5.12039]
[1780296227418,44.61,73004.52,0.0,0.9557,4e-05,5.12403]
[1780296232451,44.61,72998.66,0.0,0.95549,4e-05,5.14348]
[1780296234466,44.61,72992.71,0.0,0.95526,4e-05,5.16428]
[1780296240172,44.61,72977.08,0.0,0.95467,4e-05,5.2177]
[1780296241513,44.61,72976.63,0.0,0.95466,4e-05,5.21932]
[1780296245562,44.6,72962.52,0.0,0.95411,4e-05,5.26871]
[1780296246568,44.6,72959.12,0.0,0.95398,4e-05,5.28078]
[1780296251604,44.6,72957.87,0.0,0.95394,4e-05,5.28407]
[1780296256638,44.59,72960.74,0.0,0.95408,4e-05,5.27113]
[1780296261673,44.58,72960.44,0.0,0.9541,4e-05,5.26998]
[1780296266719,44.58,72945.85,0.0,0.95354,4e-05,5.32047]
[1780296268729,44.58,72933.22,0.0,0.95304,4e-05,5.36498]
[1780296270407,44.58,72922.64,0.0,0.95262,4e-05,5.4031]
[1780296270746,44.57,72922.64,0.0,0.95262,4e-05,5.40287]
[1780296275794,44.57,72920.84,0.0,0.95261,4e-05,5.40281]
[1780296277807,44.56,72917.25,0.0,0.95248,4e-05,5.41455]
[1780296282845,44.55,72920.95,0.0,0.95265,4e-05,5.39857]
[1780296283849,44.55,72923.64,0.0,0.95277,4e-05,5.38858]
[1780296285862,44.55,72926.79,0.0,0.95291,4e-05,5.37597]
[1780296287876,44.55,72917.3,0.0,0.95253,4e-05,5.40958]
[1780296288884,44.55,72914.77,0.0,0.95243,4e-05,5.41853]
[1780296293919,44.54,72914.47,0.0,0.95243,4e-05,5.41829]
[1780296296939,44.54,72922.0,0.0,0.95276,4e-05,5.38938]
[1780296299961,44.53,72915.89,0.0,0.95253,4e-05,5.4097]
[1780296304998,44.52,72916.76,0.0,0.95259,4e-05,5.40414]
[1780296306004,44.52,72909.83,0.0,0.95231,4e-05,5.42874]
[1780296307025,44.52,72902.22,0.0,0.95201,4e-05,5.45586]
[1780296308021,44.52,72899.37,0.0,0.9519,4e-05,5.46598]
[1780296309027,44.52,72893.79,0.0,0.95167,4e-05,5.48611]
[1780296310040,44.52,72890.82,0.0,0.95155,4e-05,5.49716]
[1780296313055,44.52,72899.07,0.0,0.95188,4e-05,5.46728]
[1780296314062,44.52,72899.7,0.0,0.95191,4e-05,5.46514]
[1780296318090,44.52,72906.33,0.0,0.95218,4e-05,5.44112]
[1780296323124,44.52,72904.1,0.0,0.9521,4e-05,5.44786]
[1780296324131,44.52,72897.81,0.0,0.95184,4e-05,5.47059]
[1780296325139,44.52,72896.67,0.0,0.9518,4e-05,5.47445]
[1780296328161,44.51,72890.87,0.0,0.95157,4e-05,5.49474]
[1780296330174,44.51,72887.1,0.0,0.95142,4e-05,5.50837]
[1780296332216,44.51,72882.28,0.0,0.95125,4e-05,5.52287]
[1780296333223,44.51,72876.54,0.0,0.95101,4e-05,5.54414]
[1780296334229,44.51,72876.54,0.0,0.95101,4e-05,5.54415]
[1780296336245,44.51,72879.77,0.0,0.95114,4e-05,5.53233]
[1780296339267,44.51,72873.56,0.0,0.95088,4e-05,5.55543]
[1780296340276,44.51,72872.62,0.0,0.95084,4e-05,5.55892]
[1780296344305,44.51,72898.57,0.0,0.95191,4e-05,5.46341]
[1780296345312,44.51,72903.14,0.0,0.9521,4e-05,5.44685]
[1780296347325,44.51,72917.36,0.0,0.95268,4e-05,5.395]
[1780296348332,44.51,72924.52,0.0,0.95297,4e-05,5.3688]
[1780296349343,44.51,72934.76,0.0,0.95339,4e-05,5.33122]
[1780296350347,44.51,72946.94,0.0,0.95388,4e-05,5.28691]
[1780296351380,44.51,72955.9,0.0,0.95424,4e-05,5.2544]
[1780296352364,44.51,72960.82,0.0,0.95444,4e-05,5.23645]
[1780296354379,44.5,72965.85,0.0,0.95465,4e-05,5.21782]
[1780296359415,44.5,72965.27,0.0,0.95464,4e-05,5.21808]
[1780296363444,44.49,72974.87,0.0,0.95503,4e-05,5.18258]
[1780296364450,44.49,72976.67,0.0,0.95511,4e-05,5.1759]
[1780296365456,44.49,72970.96,0.0,0.95489,4e-05,5.19582]
[1780296366464,44.49,72968.59,0.0,0.9548,4e-05,5.20391]
[1780296371520,44.49,72981.77,0.0,0.95532,4e-05,5.15597]
[1780296372530,44.49,72986.01,0.0,0.95549,4e-05,5.14077]
[1780296373553,44.49,72991.58,0.0,0.95571,4e-05,5.12095]
[1780296374542,44.49,72998.04,0.0,0.95596,4e-05,5.0981]
[1780296375551,44.49,72998.89,0.0,0.95599,4e-05,5.09496]
[1780296379577,44.48,72993.89,0.0,0.95581,4e-05,5.11184]
[1780296381590,44.48,72985.4,0.0,0.95548,4e-05,5.14132]
[1780296382599,44.48,72981.21,0.0,0.95532,4e-05,5.15588]
[1780296384611,44.48,72975.24,0.0,0.95509,4e-05,5.17727]
[1780296385619,44.48,72973.31,0.0,0.95501,4e-05,5.1842]
[1780296390654,44.48,72972.64,0.0,0.955,4e-05,5.18582]
[1780296393674,44.48,72980.87,0.0,0.95535,4e-05,5.15248]
[1780296394681,44.48,72984.41,0.0,0.95549,4e-05,5.13975]
[1780296395689,44.48,72978.82,0.0,0.95528,4e-05,5.15924]
[1780296396696,44.48,72979.24,0.0,0.9553,4e-05,5.1575]
[1780296401731,44.47,72984.19,0.0,0.9555,4e-05,5.13927]
[1780296406765,44.47,72979.9,0.0,0.95535,4e-05,5.15303]
[1780296410794,44.47,72968.86,0.0,0.95493,4e-05,5.19091]
[1780296411807,44.47,72960.68,0.0,0.95461,4e-05,5.21997]
[1780296412809,44.46,72952.55,0.0,0.95429,4e-05,5.24856]
[1780296414822,44.46,72947.32,0.0,0.9541,4e-05,5.2664]
[1780296418486,44.46,72939.74,0.0,0.9538,4e-05,5.29263]
[1780296420864,44.46,72946.0,0.0,0.95406,4e-05,5.26966]
[1780296421874,44.46,72951.67,0.0,0.95429,4e-05,5.249]
[1780296424909,44.45,72944.0,0.0,0.954,4e-05,5.27531]
[1780296425902,44.45,72933.63,0.0,0.95359,4e-05,5.31209]
[1780296426908,44.45,72925.47,0.0,0.95326,4e-05,5.34141]
[1780296431944,44.44,72919.78,0.0,0.95306,4e-05,5.35975]
[1780296433961,44.44,72909.77,0.0,0.95266,4e-05,5.39494]
[1780296434976,44.44,72903.72,0.0,0.95242,4e-05,5.41674]
[1780296436980,44.44,72912.96,0.0,0.95281,4e-05,5.38231]
[1780296442017,44.43,72913.4,0.0,0.95285,4e-05,5.37783]
[1780296447051,44.42,72915.89,0.0,0.95299,4e-05,5.36601]
[1780296448699,44.42,72909.8,0.0,0.95275,4e-05,5.38756]
[1780296452085,44.41,72904.64,0.0,0.95259,4e-05,5.40058]
[1780296457120,44.4,72904.83,0.0,0.95263,4e-05,5.39691]
[1780296462157,44.39,72909.53,0.0,0.95285,4e-05,5.3769]
[1780296463164,44.39,72915.34,0.0,0.95309,4e-05,5.35526]
[1780296464170,44.39,72908.79,0.0,0.95283,4e-05,5.37853]
[1780296465178,44.39,72907.49,0.0,0.95279,4e-05,5.38272]
[1780296467192,44.39,72899.35,0.0,0.95246,4e-05,5.41166]
[1780296472237,44.38,72902.18,0.0,0.95261,4e-05,5.3984]
[1780296477270,44.37,72900.14,0.0,0.95255,4e-05,5.40413]
[1780296479285,44.37,72906.9,0.0,0.95283,4e-05,5.37837]
[1780296483312,44.36,72900.75,0.0,0.95261,4e-05,5.39867]
[1780296484319,44.36,72899.84,0.0,0.95258,4e-05,5.40143]
[1780296487343,44.36,72913.62,0.0,0.95315,4e-05,5.35001]
[1780296488348,44.36,72919.6,0.0,0.9534,4e-05,5.32787]
[1780296489355,44.36,72921.83,0.0,0.95349,4e-05,5.31937]
[1780296494389,44.35,72926.64,0.0,0.95371,4e-05,5.29991]
[1780296499425,44.34,72927.18,0.0,0.95375,4e-05,5.2959]
[1780296504460,44.34,72931.18,0.0,0.95392,4e-05,5.28031]
[1780296507481,44.34,72938.7,0.0,0.95422,4e-05,5.25337]
[1780296509496,44.34,72948.15,0.0,0.9546,4e-05,5.21929]
[1780296510502,44.34,72952.09,0.0,0.95475,4e-05,5.20495]
[1780296515537,44.33,72954.35,0.0,0.95488,4e-05,5.19222]
[1780296519565,44.33,72963.38,0.0,0.95525,4e-05,5.1591]
[1780296524599,44.33,72961.95,0.0,0.95521,4e-05,5.16303]
[1780296529640,44.32,72961.79,0.0,0.95521,4e-05,5.16236]
[1780296534678,44.32,72957.94,0.0,0.95508,4e-05,5.17477]
[1780296539712,44.32,72962.22,0.0,0.95526,4e-05,5.15821]
[1780296541726,44.31,72969.39,0.0,0.95554,4e-05,5.13233]
[1780296542733,44.31,72969.39,0.0,0.95554,4e-05,5.13211]
[1780296544750,44.31,72982.73,0.0,0.95606,4e-05,5.08469]
[1780296545754,44.31,72984.34,0.0,0.95613,4e-05,5.07891]
[1780296548782,44.31,72989.55,0.0,0.95633,4e-05,5.06027]
[1780296550792,44.31,72995.84,0.0,0.95657,4e-05,5.03812]
[1780296553814,44.31,72998.71,0.0,0.95668,4e-05,5.02797]
[1780296558850,44.31,72997.6,0.0,0.95664,4e-05,5.03166]
[1780296562878,44.31,73005.24,0.0,0.95693,4e-05,5.00491]
[1780296563883,44.31,73018.72,0.0,0.95744,4e-05,4.95821]
[1780296564893,44.31,73025.7,0.0,0.9577,4e-05,4.93422]
[1780296565905,44.31,73027.92,0.0,0.95778,4e-05,4.92669]
[1780296566906,44.31,73036.15,0.0,0.95808,4e-05,4.89858]
[1780296567913,44.31,73044.6,0.0,0.95839,4e-05,4.86986]
[1780296569553,44.31,73055.61,0.0,0.95879,4e-05,4.83287]
[1780296571941,44.31,73057.96,0.0,0.95889,4e-05,4.82222]
[1780296574961,44.32,73063.7,0.0,0.95909,4e-05,4.80402]
[1780296576979,44.32,73069.28,0.0,0.95928,4e-05,4.78588]
[1780296582015,44.32,73077.39,0.0,0.95955,4e-05,4.76048]
[1780296587049,44.32,73085.95,0.0,0.95986,4e-05,4.73186]
[1780296588056,44.32,73092.31,0.0,0.96009,4e-05,4.71044]
[1780296591077,44.32,73083.7,0.0,0.95978,4e-05,4.73907]
[1780296596112,44.32,73085.72,0.0,0.95986,4e-05,4.73163]
[1780296599767,44.32,73093.36,0.0,0.96014,4e-05,4.70548]
[1780296603162,44.32,73087.87,0.0,0.95995,4e-05,4.72298]
[1780296606184,44.32,73081.56,0.0,0.95973,4e-05,4.74355]
[1780296607189,44.31,73090.22,0.0,0.96004,4e-05,4.71436]
[1780296608195,44.31,73095.54,0.0,0.96023,4e-05,4.69665]
[1780296612228,44.31,73105.57,0.0,0.96059,4e-05,4.66308]
[1780296613232,44.31,73116.03,0.0,0.96096,3e-05,4.62844]
[1780296614242,44.31,73124.32,0.0,0.96124,3e-05,4.60111]
[1780296616254,44.31,73116.42,0.0,0.96097,3e-05,4.62702]
[1780296621289,44.31,73115.05,0.0,0.96093,3e-05,4.63123]
[1780296626327,44.31,73113.14,0.0,0.96086,3e-05,4.63726]
[1780296631359,44.31,73109.44,0.0,0.96076,3e-05,4.64567]
[1780296636394,44.31,73107.32,0.0,0.9607,4e-05,4.65161]
[1780296641431,44.3,73109.71,0.0,0.96079,3e-05,4.64272]
[1780296646467,44.3,73112.16,0.0,0.96089,3e-05,4.63368]
[1780296649486,44.3,73106.44,0.0,0.9607,4e-05,4.65205]
[1780296654525,44.3,73105.85,0.0,0.96068,4e-05,4.65306]
[1780296658551,44.29,73100.26,0.0,0.9605,4e-05,4.67079]
[1780296663589,44.29,73096.24,0.0,0.96037,4e-05,4.683]
[1780296667615,44.29,73093.03,0.0,0.96026,4e-05,4.69266]
[1780296672649,44.28,73096.35,0.0,0.9604,4e-05,4.68027]
[1780296677685,44.28,73097.93,0.0,0.96046,4e-05,4.67374]
[1780296682721,44.27,73102.74,0.0,0.96065,4e-05,4.65647]
[1780296687756,44.27,73104.35,0.0,0.96072,4e-05,4.6499]
[1780296692791,44.27,73106.57,0.0,0.96083,3e-05,4.63817]
[1780296697825,44.26,73107.28,0.0,0.96087,3e-05,4.63467]
[1780296702862,44.26,73110.47,0.0,0.96099,3e-05,4.62306]
[1780296707897,44.26,73110.92,0.0,0.96102,3e-05,4.62061]
[1780296712932,44.25,73109.62,0.0,0.96098,3e-05,4.62393]
[1780296717975,44.25,73109.98,0.0,0.961,3e-05,4.62177]
[1780296723009,44.25,73108.23,0.0,0.96095,3e-05,4.62661]
[1780296728046,44.24,73105.96,0.0,0.96089,3e-05,4.6329]
[1780296733080,44.24,73100.44,0.0,0.9607,4e-05,4.6501]
[1780296738125,44.24,73106.13,0.0,0.96091,3e-05,4.63018]
[1780296743159,44.23,73104.73,0.0,0.96088,3e-05,4.63378]
[1780296748195,44.23,73107.0,0.0,0.96097,3e-05,4.62531]
[1780296753229,44.23,73106.06,0.0,0.96097,3e-05,4.62432]
[1780296758264,44.23,73109.7,0.0,0.96109,3e-05,4.61236]
[1780296763300,44.23,73109.79,0.0,0.9611,3e-05,4.61129]
[1780296768335,44.22,73108.6,0.0,0.96107,3e-05,4.61443]
[1780296773370,44.22,73105.36,0.0,0.96097,3e-05,4.62432]
[1780296778407,44.22,73103.15,0.0,0.9609,3e-05,4.63071]
[1780296783441,44.21,73099.14,0.0,0.96077,4e-05,4.64309]
[1780296788475,44.21,73101.6,0.0,0.96086,3e-05,4.63394]
[1780296791497,44.21,73105.45,0.0,0.961,3e-05,4.62069]
[1780296792503,44.21,73100.12,0.0,0.96082,4e-05,4.63814]
[1780296794521,44.21,73099.55,0.0,0.9608,4e-05,4.63963]
[1780296797540,44.21,73092.49,0.0,0.96056,4e-05,4.66242]
[1780296799553,44.21,73089.09,0.0,0.96044,4e-05,4.67412]
[1780296804592,44.2,73086.61,0.0,0.96036,4e-05,4.68148]
[1780296809629,44.2,73085.69,0.0,0.96034,4e-05,4.6832]
[1780296814661,44.2,73085.58,0.0,0.96038,4e-05,4.67912]
[1780296819696,44.2,73085.14,0.0,0.96036,4e-05,4.68023]
[1780296824731,44.2,73085.41,0.0,0.96037,4e-05,4.67951]
[1780296830772,44.19,73083.86,0.0,0.96033,4e-05,4.68331]
[1780296835809,44.19,73083.0,0.0,0.96031,4e-05,4.68505]
[1780296840843,44.18,73080.77,0.0,0.96024,4e-05,4.69137]
[1780296845877,44.18,73081.29,0.0,0.96028,4e-05,4.6885]
[1780296850913,44.18,73081.85,0.0,0.96029,4e-05,4.6873]
[1780296851921,44.18,73091.19,0.0,0.96062,4e-05,4.65643]
[1780296852928,44.18,73085.95,0.0,0.96043,4e-05,4.67414]
[1780296854941,44.18,73084.7,0.0,0.96038,4e-05,4.67835]
[1780296859975,44.18,73087.49,0.0,0.96049,4e-05,4.66803]
[1780296864012,44.18,73081.56,0.0,0.96029,4e-05,4.6874]
[1780296866019,44.18,73067.74,0.0,0.95979,4e-05,4.73408]
[1780296867024,44.18,73067.92,0.0,0.95979,4e-05,4.734]
[1780296868034,44.18,73066.88,0.0,0.95975,4e-05,4.73796]
[1780296871053,44.19,73063.88,0.0,0.95965,4e-05,4.74618]
[1780296873067,44.19,73056.24,0.0,0.95937,4e-05,4.77281]
[1780296874074,44.19,73049.95,0.0,0.95914,4e-05,4.79449]
[1780296875082,44.19,73049.2,0.0,0.95911,4e-05,4.79738]
[1780296878101,44.2,73054.4,0.0,0.95928,4e-05,4.78084]
[1780296884143,44.2,73050.9,0.0,0.95913,4e-05,4.79474]
[1780296889179,44.21,73050.84,0.0,0.95911,4e-05,4.7966]
[1780296894215,44.21,73050.77,0.0,0.9591,4e-05,4.79841]
[1780296895222,44.22,73045.6,0.0,0.9589,4e-05,4.81656]
[1780296899251,44.22,73040.13,0.0,0.95869,4e-05,4.83624]
[1780296901883,44.22,73029.69,0.0,0.9583,4e-05,4.87241]
[1780296902277,44.22,73029.69,0.0,0.9583,4e-05,4.87263]
[1780296907311,44.22,73014.52,0.0,0.95773,4e-05,4.92557]
[1780296908340,44.22,73014.52,0.0,0.95772,4e-05,4.92587]
[1780296909331,44.22,73006.42,0.0,0.95742,4e-05,4.95394]
[1780296911988,44.23,72998.05,0.0,0.9571,4e-05,4.98305]
[1780296914366,44.23,72991.55,0.0,0.95686,4e-05,5.00572]
[1780296917401,44.23,72988.96,0.0,0.95676,4e-05,5.01472]
[1780296920409,44.22,72981.15,0.0,0.95646,4e-05,5.04193]
[1780296922063,44.22,72994.77,0.0,0.95698,4e-05,4.99428]
[1780296923430,44.22,72996.98,0.0,0.95707,4e-05,4.98662]
[1780296924437,44.22,72991.01,0.0,0.95684,4e-05,5.00744]
[1780296926452,44.22,72987.61,0.0,0.95671,4e-05,5.01933]
[1780296932133,44.22,72982.54,0.0,0.95654,4e-05,5.03378]
[1780296934508,44.22,72995.44,0.0,0.95703,4e-05,4.9888]
[1780296935516,44.23,72999.7,0.0,0.95719,4e-05,4.97409]
[1780296940551,44.23,72999.84,0.0,0.95719,4e-05,4.97411]
[1780296946594,44.23,72999.39,0.0,0.95717,4e-05,4.97622]
[1780296952274,44.23,72998.92,0.0,0.95715,4e-05,4.97833]
[1780296956662,44.23,73004.27,0.0,0.95734,4e-05,4.96011]
[1780296959684,44.23,73011.51,0.0,0.95761,4e-05,4.9354]
[1780296962345,44.23,73026.21,0.0,0.95816,4e-05,4.88513]
[1780296963713,44.23,73035.34,0.0,0.95849,4e-05,4.85432]
[1780296964721,44.24,73036.71,0.0,0.95853,4e-05,4.84992]
[1780296969758,44.24,73038.04,0.0,0.95857,4e-05,4.84681]
[1780296974790,44.24,73041.98,0.0,0.9587,4e-05,4.83486]
[1780296979846,44.25,73037.14,0.0,0.9585,4e-05,4.8528]
[1780296981852,44.25,73030.34,0.0,0.95825,4e-05,4.87656]
[1780296982859,44.25,73026.74,0.0,0.95811,4e-05,4.88911]
[1780296987894,44.25,73026.94,0.0,0.95811,4e-05,4.88942]
[1780296993938,44.26,73027.62,0.0,0.95815,4e-05,4.88511]
[1780296998971,44.26,73022.97,0.0,0.95796,4e-05,4.90213]
[1780297004010,44.26,73024.11,0.0,0.958,4e-05,4.89921]
[1780297009044,44.27,73026.5,0.0,0.95807,4e-05,4.89202]
[1780297011060,44.27,73021.41,0.0,0.95788,4e-05,4.9099]
[1780297016093,44.27,73024.19,0.0,0.95797,4e-05,4.90125]
[1780297021129,44.27,73024.75,0.0,0.95799,4e-05,4.90027]
[1780297026163,44.28,73023.16,0.0,0.95792,4e-05,4.90661]
[1780297031199,44.28,73022.76,0.0,0.95789,4e-05,4.90884]
[1780297036234,44.28,73024.41,0.0,0.95795,4e-05,4.90402]
[1780297037243,44.28,73017.71,0.0,0.95769,4e-05,4.92722]
[1780297038248,44.28,73011.9,0.0,0.95748,4e-05,4.94739]
[1780297039254,44.28,73009.35,0.0,0.95738,4e-05,4.9563]
[1780297045299,44.28,73009.65,0.0,0.95739,4e-05,4.95577]
[1780297050333,44.29,73005.98,0.0,0.95724,4e-05,4.96886]
[1780297055368,44.29,73004.56,0.0,0.95721,4e-05,4.9708]
[1780297061409,44.29,73003.6,0.0,0.95717,4e-05,4.97451]
[1780297064431,44.29,73015.58,0.0,0.95762,4e-05,4.9333]
[1780297065438,44.29,73017.15,0.0,0.95768,4e-05,4.92803]
[1780297067453,44.29,73010.78,0.0,0.95744,4e-05,4.95029]
[1780297068458,44.29,73008.21,0.0,0.95734,4e-05,4.95928]
[1780297071486,44.29,73001.99,0.0,0.9571,4e-05,4.98111]
[1780297074500,44.29,72999.38,0.0,0.957,4e-05,4.99038]
[1780297079535,44.29,72998.96,0.0,0.95698,4e-05,4.99207]
[1780297084572,44.29,73000.59,0.0,0.95704,4e-05,4.98666]
[1780297088600,44.29,73007.48,0.0,0.9573,4e-05,4.96307]
[1780297089608,44.29,73014.83,0.0,0.95757,4e-05,4.93777]
[1780297090615,44.3,73015.61,0.0,0.9576,4e-05,4.93522]
[1780297095654,44.3,73014.78,0.0,0.95756,4e-05,4.93878]
[1780297100688,44.3,73014.03,0.0,0.95753,4e-05,4.94208]
[1780297105721,44.3,73013.23,0.0,0.95749,4e-05,4.94558]
[1780297110758,44.3,73012.17,0.0,0.95744,4e-05,4.94995]
[1780297113414,44.31,73005.96,0.0,0.95723,4e-05,4.96851]
[1780297115792,44.31,72999.8,0.0,0.957,4e-05,4.99008]
[1780297117805,44.31,73001.28,0.0,0.95705,4e-05,4.98515]
[1780297118813,44.31,73007.85,0.0,0.9573,4e-05,4.96245]
[1780297119819,44.31,73009.3,0.0,0.95735,4e-05,4.95754]
[1780297123484,44.31,73015.97,0.0,0.95759,4e-05,4.93489]
[1780297128882,44.31,73018.07,0.0,0.95766,4e-05,4.92853]
[1780297133918,44.31,73022.26,0.0,0.95781,4e-05,4.91491]
[1780297138953,44.32,73018.96,0.0,0.95768,4e-05,4.92712]
[1780297143989,44.32,73020.41,0.0,0.95773,4e-05,4.92286]
[1780297149024,44.32,73024.35,0.0,0.95786,4e-05,4.9101]
[1780297152045,44.32,73028.56,0.0,0.95801,4e-05,4.8962]
[1780297153052,44.32,73037.71,0.0,0.95835,4e-05,4.86511]
[1780297154059,44.32,73039.09,0.0,0.9584,4e-05,4.86064]
[1780297156072,44.33,73047.5,0.0,0.9587,4e-05,4.83252]
[1780297157080,44.33,73051.83,0.0,0.95885,4e-05,4.81811]
[1780297160102,44.33,73057.2,0.0,0.95904,4e-05,4.80086]
[1780297165137,44.33,73060.63,0.0,0.95915,4e-05,4.79093]
[1780297170171,44.34,73055.73,0.0,0.95895,4e-05,4.8091]
[1780297174198,44.34,73052.99,0.0,0.95887,4e-05,4.81627]
[1780297179234,44.35,73056.58,0.0,0.95898,4e-05,4.80549]
[1780297184269,44.35,73058.26,0.0,0.95903,4e-05,4.80122]
[1780297189303,44.36,73058.99,0.0,0.95904,4e-05,4.80019]
[1780297194338,44.36,73062.79,0.0,0.95916,4e-05,4.78876]
[1780297199375,44.36,73062.8,0.0,0.95915,4e-05,4.79021]
[1780297203401,44.37,73046.29,0.0,0.95854,4e-05,4.84724]
[1780297204408,44.37,73044.38,0.0,0.95846,4e-05,4.85394]
[1780297209449,44.38,73045.14,0.0,0.95847,4e-05,4.85352]
[1780297210450,44.38,73051.09,0.0,0.95868,4e-05,4.83388]
[1780297211461,44.38,73055.53,0.0,0.95883,4e-05,4.81945]
[1780297216495,44.39,73047.24,0.0,0.9585,4e-05,4.85079]
[1780297220525,44.4,73043.33,0.0,0.95833,4e-05,4.86646]
[1780297225563,44.41,73041.7,0.0,0.95824,4e-05,4.87486]
[1780297230594,44.41,73037.57,0.0,0.95806,4e-05,4.89174]
[1780297235629,44.42,73033.0,0.0,0.95789,4e-05,4.90684]
[1780297238649,44.43,73027.73,0.0,0.95767,4e-05,4.9265]
[1780297242678,44.43,73019.92,0.0,0.95736,4e-05,4.9554]
[1780297245698,44.44,73015.61,0.0,0.95718,4e-05,4.97167]
[1780297250733,44.45,73023.72,0.0,0.95746,4e-05,4.946]
[1780297251749,44.45,73025.84,0.0,0.95754,4e-05,4.93922]
[1780297254410,44.45,73031.82,0.0,0.95774,4e-05,4.92026]
[1780297259801,44.46,73035.34,0.0,0.95784,4e-05,4.91097]
[1780297262820,44.47,73029.04,0.0,0.95759,4e-05,4.9343]
[1780297264480,44.5,73027.83,0.0,0.95743,4e-05,4.94905]
[1780297268866,44.56,73022.99,0.0,0.95705,4e-05,4.98485]
[1780297274565,44.63,73021.37,0.0,0.95673,4e-05,5.01498]
[1780297276918,44.65,73010.29,0.0,0.95627,4e-05,5.05737]
[1780297277927,44.65,73007.23,0.0,0.95615,4e-05,5.06831]
[1780297280950,44.65,73000.72,0.0,0.95589,4e-05,5.09186]
[1780297281955,44.65,72996.92,0.0,0.95574,4e-05,5.10539]
[1780297284637,44.65,72992.82,0.0,0.95557,4e-05,5.12038]
[1780297290018,44.66,72987.3,0.0,0.95535,4e-05,5.14093]
[1780297295052,44.66,72986.54,0.0,0.95534,4e-05,5.1411]
[1780297301093,44.66,72987.17,0.0,0.95535,4e-05,5.13983]
[1780297306130,44.66,72987.23,0.0,0.95535,4e-05,5.1404]
[1780297311163,44.67,72988.61,0.0,0.95539,4e-05,5.13633]
[1780297316199,44.67,72988.84,0.0,0.95539,4e-05,5.13629]
[1780297321234,44.67,72988.9,0.0,0.95539,4e-05,5.13683]
[1780297324257,44.67,72983.69,0.0,0.95518,4e-05,5.15558]
[1780297326270,44.67,72976.79,0.0,0.95491,4e-05,5.18013]
[1780297328284,44.67,72968.04,0.0,0.95457,4e-05,5.21121]
[1780297330298,44.67,72974.9,0.0,0.95483,4e-05,5.18698]
[1780297331306,44.67,72979.01,0.0,0.95499,4e-05,5.17253]
[1780297336340,44.67,72979.42,0.0,0.955,4e-05,5.17153]
[1780297340367,44.68,72976.0,0.0,0.95487,4e-05,5.1839]
[1780297345403,44.68,72974.69,0.0,0.95481,4e-05,5.18881]
[1780297350438,44.68,72973.58,0.0,0.95477,4e-05,5.19307]
[1780297355473,44.68,72972.4,0.0,0.95474,4e-05,5.19425]
[1780297360508,44.68,72971.03,0.0,0.95469,4e-05,5.19947]
[1780297365544,44.68,72965.48,0.0,0.95446,4e-05,5.21949]
[1780297370577,44.68,72961.5,0.0,0.95431,4e-05,5.23383]
[1780297372592,44.68,72951.66,0.0,0.95392,4e-05,5.26893]
[1780297373599,44.68,72945.73,0.0,0.95367,4e-05,5.29058]
[1780297374605,44.68,72944.68,0.0,0.95363,4e-05,5.29427]
[1780297379640,44.69,72948.09,0.0,0.95375,4e-05,5.28365]
[1780297384689,44.69,72947.13,0.0,0.95369,4e-05,5.28911]
[1780297385687,44.69,72957.22,0.0,0.95409,4e-05,5.25348]
[1780297386696,44.69,72963.34,0.0,0.95433,4e-05,5.23167]
[1780297387702,44.69,72963.93,0.0,0.95435,4e-05,5.22956]
[1780297392736,44.69,72962.59,0.0,0.9543,4e-05,5.23424]
[1780297397771,44.69,72962.39,0.0,0.95429,4e-05,5.23485]
[1780297402808,44.69,72974.74,0.0,0.95478,4e-05,5.19099]
[1780297403815,44.69,72977.48,0.0,0.95489,4e-05,5.18136]
[1780297408849,44.69,72979.01,0.0,0.95494,4e-05,5.17632]
[1780297413884,44.7,72974.57,0.0,0.95479,4e-05,5.18897]
[1780297418919,44.7,72977.07,0.0,0.95489,4e-05,5.18048]
[1780297423953,44.7,72974.35,0.0,0.95478,4e-05,5.19048]
[1780297428989,44.72,72975.86,0.0,0.95477,4e-05,5.19132]
[1780297434026,44.8,72979.11,0.0,0.9546,4e-05,5.20731]
[1780297437052,44.85,72991.69,0.0,0.95492,4e-05,5.17876]
[1780297438057,44.85,72991.96,0.0,0.95492,4e-05,5.17863]
[1780297443092,44.94,72987.27,0.0,0.95444,4e-05,5.2226]
[1780297445775,44.96,72994.95,0.0,0.95467,4e-05,5.20161]
[1780297451151,44.96,73001.22,0.0,0.95488,4e-05,5.18228]
[1780297456186,44.97,73002.55,0.0,0.95493,4e-05,5.17849]
[1780297461221,44.97,73004.11,0.0,0.95498,4e-05,5.17336]
[1780297466256,44.97,73004.27,0.0,0.95497,4e-05,5.17462]
[1780297471312,44.98,73004.55,0.0,0.95498,4e-05,5.17306]
[1780297476329,44.99,73001.36,0.0,0.95482,4e-05,5.18704]
[1780297477338,44.99,72999.53,0.0,0.95475,4e-05,5.19399]
[1780297482372,45.0,73002.34,0.0,0.95483,4e-05,5.18675]
[1780297485396,45.0,73011.77,0.0,0.95518,4e-05,5.15487]
[1780297487410,45.0,73014.95,0.0,0.9553,4e-05,5.14396]
[1780297492445,45.01,73020.36,0.0,0.9555,4e-05,5.1256]
[1780297494459,45.01,73027.2,0.0,0.95575,4e-05,5.10325]
[1780297496473,45.01,73032.28,0.0,0.95594,4e-05,5.08593]
[1780297501510,45.01,73029.4,0.0,0.95582,4e-05,5.09675]
[1780297506543,45.02,73034.67,0.0,0.95601,4e-05,5.0792]
[1780297507549,45.02,73041.02,0.0,0.95625,4e-05,5.05743]
[1780297508557,45.02,73042.27,0.0,0.9563,4e-05,5.05331]
[1780297510570,45.02,73057.19,0.0,0.95685,4e-05,5.00246]
[1780297511585,45.02,73060.34,0.0,0.95696,4e-05,4.99197]
[1780297512585,45.02,73066.19,0.0,0.95718,4e-05,4.9723]
[1780297514599,45.02,73066.54,0.0,0.95718,4e-05,4.97174]
[1780297519634,45.03,73066.84,0.0,0.95718,4e-05,4.97238]
[1780297524670,45.03,73068.32,0.0,0.95721,4e-05,4.9691]
[1780297528697,45.04,73060.05,0.0,0.95689,4e-05,4.99879]
[1780297529702,45.04,73059.09,0.0,0.95685,4e-05,5.0024]
[1780297535746,45.04,73058.12,0.0,0.95682,4e-05,5.00435]
[1780297537759,45.05,73065.51,0.0,0.95709,4e-05,4.97978]
[1780297539774,45.05,73074.36,0.0,0.95741,4e-05,4.95043]
[1780297541788,45.05,73076.32,0.0,0.95747,4e-05,4.94462]
[1780297546830,45.06,73078.02,0.0,0.95751,4e-05,4.94099]
[1780297547837,45.06,73086.25,0.0,0.95781,4e-05,4.91355]
[1780297549850,45.08,73084.36,0.0,0.95769,4e-05,4.92505]
[1780297554886,45.09,73080.54,0.0,0.95748,4e-05,4.94421]
[1780297558918,45.1,73070.71,0.0,0.9571,4e-05,4.97928]
[1780297559925,45.1,73071.28,0.0,0.95712,4e-05,4.97769]
[1780297564962,45.11,73068.7,0.0,0.957,4e-05,4.9883]
[1780297565968,45.11,73063.57,0.0,0.95681,4e-05,5.00617]
[1780297569997,45.13,73058.74,0.0,0.95655,4e-05,5.03002]
[1780297575034,45.14,73059.76,0.0,0.95657,4e-05,5.02799]
[1780297578061,45.14,73053.72,0.0,0.95633,4e-05,5.04959]
[1780297580068,45.14,73060.03,0.0,0.95657,4e-05,5.02846]
[1780297581076,45.14,73066.25,0.0,0.95679,4e-05,5.00749]
[1780297582083,45.15,73065.76,0.0,0.95674,4e-05,5.01251]
[1780297587118,45.16,73068.73,0.0,0.95683,4e-05,5.00404]
[1780297589132,45.16,73080.27,0.0,0.95725,4e-05,4.96545]
[1780297590142,45.16,73088.13,0.0,0.95754,4e-05,4.93922]
[1780297591146,45.16,73089.28,0.0,0.9576,4e-05,4.93249]
[1780297596837,45.18,73095.2,0.0,0.95774,4e-05,4.91942]
[1780297602223,45.23,73101.3,0.0,0.95781,4e-05,4.91358]
[1780297605246,45.26,73106.42,0.0,0.95789,4e-05,4.90595]
[1780297610279,45.27,73108.24,0.0,0.95794,4e-05,4.90215]
[1780297615314,45.28,73107.84,0.0,0.95789,4e-05,4.90628]
[1780297620348,45.28,73104.02,0.0,0.95773,4e-05,4.92137]
[1780297623369,45.3,73097.19,0.0,0.95742,4e-05,4.94958]
[1780297624377,45.3,73094.38,0.0,0.95732,4e-05,4.95946]
[1780297629414,45.31,73089.0,0.0,0.9571,4e-05,4.97954]
[1780297633442,45.31,73084.96,0.0,0.95694,4e-05,4.9946]
[1780297638476,45.32,73082.04,0.0,0.95681,4e-05,5.0061]
[1780297643512,45.32,73083.89,0.0,0.95686,4e-05,5.00132]
[1780297648549,45.32,73079.33,0.0,0.95668,4e-05,5.01833]
[1780297653582,45.33,73079.62,0.0,0.9567,4e-05,5.01538]
[1780297658617,45.33,73079.25,0.0,0.95667,4e-05,5.01802]
[1780297663652,45.34,73080.85,0.0,0.95672,4e-05,5.01396]
[1780297668690,45.34,73083.23,0.0,0.95679,4e-05,5.00729]
[1780297673724,45.35,73084.97,0.0,0.95684,4e-05,5.00289]
[1780297678759,45.35,73086.04,0.0,0.95686,4e-05,5.00077]
[1780297683796,45.36,73095.29,0.0,0.95719,4e-05,4.971]
[1780297684802,45.36,73100.39,0.0,0.95737,4e-05,4.95412]
[1780297689838,45.36,73102.3,0.0,0.95742,4e-05,4.94958]
[1780297694874,45.37,73103.34,0.0,0.95744,4e-05,4.94797]
[1780297699909,45.38,73104.43,0.0,0.95746,4e-05,4.94616]
[1780297704943,45.38,73104.51,0.0,0.95744,4e-05,4.94771]
[1780297708971,45.39,73097.22,0.0,0.95716,4e-05,4.97374]
[1780297714008,45.39,73097.06,0.0,0.95716,4e-05,4.97258]
[1780297719043,45.4,73097.45,0.0,0.95716,4e-05,4.97288]
[1780297724079,45.4,73092.82,0.0,0.95697,4e-05,4.99012]
[1780297729113,45.41,73095.8,0.0,0.95707,4e-05,4.98158]
[1780297734149,45.41,73093.65,0.0,0.95697,4e-05,4.99044]
[1780297739184,45.42,73094.74,0.0,0.95699,4e-05,4.98833]
[1780297742206,45.42,73087.7,0.0,0.95672,4e-05,5.01317]
[1780297743212,45.42,73086.12,0.0,0.95666,4e-05,5.01882]
[1780297748247,45.42,73089.35,0.0,0.95676,4e-05,5.00925]
[1780297755297,45.48,73091.34,0.0,0.95666,4e-05,5.0195]
[1780297760332,45.51,73091.17,0.0,0.95653,4e-05,5.03104]
[1780297765367,45.53,73090.54,0.0,0.95645,4e-05,5.03909]
[1780297770401,45.53,73087.74,0.0,0.95633,4e-05,5.04977]
[1780297775436,45.54,73087.29,0.0,0.95631,4e-05,5.05121]
[1780297780472,45.57,73088.28,0.0,0.95626,4e-05,5.05554]
[1780297784501,45.58,73093.53,0.0,0.95642,4e-05,5.04102]
[1780297789536,45.58,73087.86,0.0,0.95619,4e-05,5.06159]
[1780297792558,45.59,73093.03,0.0,0.95638,4e-05,5.04469]
[1780297798243,45.59,73094.05,0.0,0.9564,4e-05,5.04249]
[1780297803635,45.59,73096.35,0.0,0.95647,4e-05,5.03621]
[1780297808670,45.6,73098.22,0.0,0.95653,4e-05,5.03113]
[1780297813706,45.6,73100.66,0.0,0.9566,4e-05,5.02416]
[1780297818741,45.61,73102.08,0.0,0.95664,4e-05,5.02065]
[1780297823776,45.61,73102.27,0.0,0.95664,4e-05,5.02127]
[1780297828812,45.61,73103.71,0.0,0.95668,4e-05,5.01763]
[1780297833850,45.62,73100.81,0.0,0.95658,4e-05,5.02535]
[1780297838883,45.62,73098.85,0.0,0.9565,4e-05,5.03318]
[1780297843917,45.63,73097.37,0.0,0.95643,4e-05,5.03936]
[1780297847943,45.63,73104.14,0.0,0.95667,4e-05,5.01738]
[1780297852979,45.63,73104.83,0.0,0.95668,4e-05,5.01634]
[1780297858015,45.64,73103.02,0.0,0.9566,4e-05,5.02367]
[1780297863057,45.64,73105.45,0.0,0.95668,4e-05,5.01664]
[1780297865071,45.64,73098.8,0.0,0.95643,4e-05,5.03963]
[1780297867084,45.64,73093.77,0.0,0.95624,4e-05,5.0571]
[1780297872119,45.65,73091.01,0.0,0.95613,4e-05,5.06728]
[1780297877155,45.65,73091.21,0.0,0.95613,4e-05,5.0673]
[1780297882191,45.65,73078.81,0.0,0.95565,4e-05,5.11028]
[1780297883199,45.65,73075.23,0.0,0.95552,4e-05,5.12261]
[1780297888233,45.65,73071.23,0.0,0.95537,4e-05,5.13653]
[1780297893267,45.65,73068.34,0.0,0.95528,4e-05,5.14326]
[1780297898304,45.65,73067.99,0.0,0.95527,4e-05,5.14466]
[1780297903339,45.65,73066.92,0.0,0.95522,4e-05,5.14856]
[1780297908373,45.65,73065.7,0.0,0.95517,4e-05,5.15298]
[1780297913411,45.65,73064.83,0.0,0.95514,4e-05,5.15619]
[1780297918446,45.65,73059.91,0.0,0.95495,4e-05,5.1733]
[1780297924126,45.66,73062.6,0.0,0.95505,4e-05,5.16416]
[1780297929522,45.66,73062.35,0.0,0.95504,4e-05,5.16518]
[1780297934559,45.66,73061.21,0.0,0.955,4e-05,5.16926]
[1780297939593,45.66,73062.75,0.0,0.95505,4e-05,5.16408]
[1780297944628,45.66,73061.68,0.0,0.95501,4e-05,5.16797]
[1780297949663,45.66,73056.53,0.0,0.95481,4e-05,5.18584]
[1780297953332,45.66,73045.76,0.0,0.95443,4e-05,5.21976]
[1780297953692,45.66,73045.76,0.0,0.95443,4e-05,5.21968]
[1780297954701,45.66,73051.17,0.0,0.95464,4e-05,5.20086]
[1780297955705,45.66,73051.17,0.0,0.95464,4e-05,5.20083]
[1780297960741,45.66,73049.51,0.0,0.95457,4e-05,5.20637]
[1780297965775,45.66,73051.46,0.0,0.95465,4e-05,5.19938]
[1780297970810,45.65,73050.75,0.0,0.95463,4e-05,5.20161]
[1780297975847,45.65,73050.72,0.0,0.95463,4e-05,5.20148]
[1780297977859,45.65,73041.7,0.0,0.95428,4e-05,5.23267]
[1780297979874,45.65,73039.78,0.0,0.95421,4e-05,5.23914]
[1780297981887,45.65,73030.62,0.0,0.95386,4e-05,5.27086]
[1780297983902,45.65,73031.02,0.0,0.95388,4e-05,5.26915]
[1780297988937,45.65,73026.4,0.0,0.95369,4e-05,5.28632]
[1780297993972,45.66,73033.73,0.0,0.95396,4e-05,5.26209]
[1780297994978,45.66,73037.86,0.0,0.95411,4e-05,5.248]
[1780298000017,45.66,73038.22,0.0,0.95412,4e-05,5.24739]
[1780298005050,45.66,73036.47,0.0,0.95406,4e-05,5.25311]
[1780298012099,45.67,73036.09,0.0,0.95405,4e-05,5.25318]
[1780298018141,45.67,73033.29,0.0,0.95392,4e-05,5.26468]
[1780298023176,45.68,73031.72,0.0,0.95384,4e-05,5.27153]
[1780298028211,45.68,73034.0,0.0,0.95392,4e-05,5.26494]
[1780298033247,45.69,73032.26,0.0,0.95383,4e-05,5.27235]
[1780298039289,45.69,73033.34,0.0,0.95386,4e-05,5.27015]
[1780298044323,45.69,73029.04,0.0,0.95368,4e-05,5.28648]
[1780298049361,45.7,73029.39,0.0,0.95368,4e-05,5.28642]
[1780298050366,45.7,73014.3,0.0,0.95308,4e-05,5.3396]
[1780298051373,45.7,73009.56,0.0,0.9529,4e-05,5.35645]
[1780298054395,45.7,73002.97,0.0,0.95263,4e-05,5.38006]
[1780298059430,45.7,73000.24,0.0,0.95252,4e-05,5.39014]
[1780298064466,45.7,72999.11,0.0,0.95247,4e-05,5.39459]
[1780298069502,45.7,73000.54,0.0,0.95252,4e-05,5.38994]
[1780298073528,45.71,73006.15,0.0,0.95277,4e-05,5.36705]
[1780298078562,45.71,73002.46,0.0,0.95261,4e-05,5.38072]
[1780298084250,45.71,73004.69,0.0,0.95269,4e-05,5.37355]
[1780298089641,45.71,73008.39,0.0,0.95284,4e-05,5.36063]
[1780298091654,45.71,73015.18,0.0,0.95311,4e-05,5.33606]
[1780298096694,45.7,73015.15,0.0,0.95313,4e-05,5.33472]
[1780298101727,45.7,73019.02,0.0,0.95328,4e-05,5.3212]
[1780298106764,45.71,73018.14,0.0,0.95323,4e-05,5.32543]
[1780298111797,45.71,73027.03,0.0,0.95357,4e-05,5.29541]
[1780298112803,45.71,73033.63,0.0,0.95383,4e-05,5.27212]
[1780298114462,45.71,73032.91,0.0,0.9538,4e-05,5.27429]
[1780298118848,45.71,73030.39,0.0,0.95372,4e-05,5.28211]
[1780298124532,45.7,73025.5,0.0,0.95354,4e-05,5.29815]
[1780298128917,45.7,73025.83,0.0,0.95356,4e-05,5.29577]
[1780298134602,45.7,73022.76,0.0,0.95347,4e-05,5.30283]
[1780298139993,45.7,73020.57,0.0,0.9534,4e-05,5.30985]
[1780298141001,45.7,73015.24,0.0,0.95318,4e-05,5.32878]
[1780298143014,45.7,73012.31,0.0,0.95306,4e-05,5.33946]
[1780298145029,45.7,73005.09,0.0,0.95278,4e-05,5.36522]
[1780298150063,45.69,73005.56,0.0,0.95281,4e-05,5.3622]
[1780298155101,45.69,73006.46,0.0,0.95287,4e-05,5.35719]
[1780298160134,45.68,73006.89,0.0,0.9529,4e-05,5.35392]
[1780298164161,45.68,73001.52,0.0,0.9527,4e-05,5.3715]
[1780298169197,45.67,73001.66,0.0,0.95273,4e-05,5.36918]
[1780298171213,45.67,72990.91,0.0,0.95231,4e-05,5.40653]
[1780298172219,45.67,72988.8,0.0,0.95223,4e-05,5.41359]
[1780298173225,45.67,72995.17,0.0,0.95249,4e-05,5.39053]
[1780298174233,45.67,72996.98,0.0,0.95257,4e-05,5.38371]
[1780298176247,45.66,73007.09,0.0,0.95298,4e-05,5.34718]
[1780298177253,45.66,73013.82,0.0,0.95324,4e-05,5.32314]
[1780298178261,45.66,73015.65,0.0,0.95332,4e-05,5.31641]
[1780298183296,45.66,73015.51,0.0,0.95333,4e-05,5.31553]
[1780298188330,45.65,73011.57,0.0,0.95319,4e-05,5.32805]
[1780298193365,45.65,73008.74,0.0,0.95312,4e-05,5.33365]
[1780298198400,45.65,73008.11,0.0,0.95308,4e-05,5.33689]
[1780298203436,45.66,73010.09,0.0,0.95315,4e-05,5.33093]
[1780298208473,45.66,73007.29,0.0,0.95302,4e-05,5.3418]
[1780298212500,45.66,72998.38,0.0,0.95266,4e-05,5.37404]
[1780298214514,45.66,72997.27,0.0,0.95262,4e-05,5.37825]
[1780298219550,45.67,72996.01,0.0,0.95256,4e-05,5.38335]
[1780298224586,45.67,72995.59,0.0,0.95254,4e-05,5.3854]
[1780298230627,45.67,72997.35,0.0,0.9526,4e-05,5.37977]
[1780298232642,45.67,73002.92,0.0,0.95282,4e-05,5.36027]
[1780298237679,45.67,73001.12,0.0,0.95274,4e-05,5.36726]
[1780298239691,45.67,72984.19,0.0,0.95206,4e-05,5.42757]
[1780298240700,45.67,72982.71,0.0,0.952,4e-05,5.43287]
[1780298242711,45.67,72976.25,0.0,0.95174,4e-05,5.45594]
[1780298245737,45.67,72971.17,0.0,0.95154,4e-05,5.47404]
[1780298247748,45.67,72961.46,0.0,0.95115,4e-05,5.5088]
[1780298248754,45.67,72960.17,0.0,0.95109,4e-05,5.51335]
[1780298253790,45.66,72956.38,0.0,0.95099,4e-05,5.52108]
[1780298258824,45.66,72957.32,0.0,0.95105,4e-05,5.51622]
[1780298263859,45.66,72949.97,0.0,0.95075,4e-05,5.54217]
[1780298268895,45.66,72951.68,0.0,0.95083,4e-05,5.53524]
[1780298270909,45.66,72943.77,0.0,0.95051,4e-05,5.56358]
[1780298271916,45.65,72933.32,0.0,0.95008,4e-05,5.60133]
[1780298272929,45.65,72930.84,0.0,0.94998,4e-05,5.61012]
[1780298274938,45.65,72918.0,0.0,0.94945,4e-05,5.65648]
[1780298275965,45.65,72917.48,0.0,0.94943,4e-05,5.65807]
[1780298277610,45.65,72907.0,0.0,0.949,4e-05,5.69581]
[1780298283032,45.64,72913.7,0.0,0.9493,4e-05,5.66933]
[1780298284038,45.64,72919.94,0.0,0.94957,4e-05,5.64587]
[1780298289072,45.64,72916.67,0.0,0.94945,4e-05,5.65643]
[1780298293100,45.63,72910.64,0.0,0.94921,4e-05,5.67727]
[1780298295115,45.63,72910.36,0.0,0.94921,4e-05,5.6776]
[1780298300150,45.63,72910.32,0.0,0.94922,4e-05,5.67598]
[1780298301158,45.62,72917.49,0.0,0.94953,4e-05,5.64936]
[1780298302166,45.62,72918.67,0.0,0.94958,4e-05,5.64473]
[1780298305186,45.62,72903.82,0.0,0.94897,4e-05,5.69828]
[1780298306192,45.62,72896.53,0.0,0.94866,4e-05,5.72475]
[1780298307822,45.62,72901.1,0.0,0.94886,4e-05,5.70748]
[1780298309215,45.62,72914.34,0.0,0.94943,4e-05,5.65803]
[1780298310221,45.62,72914.34,0.0,0.94943,4e-05,5.6577]
[1780298315256,45.61,72910.86,0.0,0.94933,4e-05,5.66532]
[1780298318277,45.61,72917.1,0.0,0.94961,4e-05,5.64147]
[1780298323314,45.6,72922.81,0.0,0.94986,4e-05,5.61905]
[1780298326333,45.6,72924.44,0.0,0.94994,4e-05,5.61227]
[1780298331369,45.6,72922.39,0.0,0.94987,4e-05,5.61841]
[1780298335396,45.59,72934.29,0.0,0.95038,4e-05,5.574]
[1780298336403,45.59,72937.79,0.0,0.95052,4e-05,5.56108]
[1780298341439,45.59,72936.21,0.0,0.95047,4e-05,5.56584]
[1780298346484,45.59,72930.51,0.0,0.95024,4e-05,5.58558]
[1780298348500,45.58,72925.32,0.0,0.95003,4e-05,5.60402]
[1780298351519,45.58,72930.89,0.0,0.95027,4e-05,5.58303]
[1780298354540,45.58,72931.47,0.0,0.9503,4e-05,5.58031]
[1780298359575,45.58,72930.81,0.0,0.95029,4e-05,5.58173]
[1780298361596,45.58,72936.33,0.0,0.95052,4e-05,5.56131]
[1780298362597,45.58,72940.17,0.0,0.95068,4e-05,5.54724]
[1780298364612,45.57,72940.66,0.0,0.9507,4e-05,5.5452]
[1780298366647,45.57,72956.29,0.0,0.95134,4e-05,5.48855]
[1780298367647,45.57,72981.58,0.0,0.95237,4e-05,5.39805]
[1780298368655,45.57,72986.67,0.0,0.95257,4e-05,5.38007]
[1780298373691,45.57,72987.35,0.0,0.95263,4e-05,5.37394]
[1780298378726,45.58,72989.38,0.0,0.9527,4e-05,5.36748]
[1780298381749,45.58,73001.55,0.0,0.95318,4e-05,5.32492]
[1780298382754,45.58,73002.3,0.0,0.9532,4e-05,5.3225]
[1780298386782,45.58,73009.92,0.0,0.95349,4e-05,5.29665]
[1780298391818,45.59,73009.81,0.0,0.95347,4e-05,5.29845]
[1780298396854,45.59,73001.33,0.0,0.95312,4e-05,5.3297]
[1780298397861,45.59,73000.58,0.0,0.95309,4e-05,5.33258]
[1780298400881,45.59,73009.18,0.0,0.95342,4e-05,5.30301]
[1780298402898,45.59,73013.95,0.0,0.9536,4e-05,5.28686]
[1780298406926,45.6,73018.98,0.0,0.95379,4e-05,5.27]
[1780298411965,45.6,73019.58,0.0,0.9538,4e-05,5.26954]
[1780298416000,45.61,73014.3,0.0,0.95357,4e-05,5.28959]
[1780298421032,45.61,73006.65,0.0,0.95326,4e-05,5.31763]
[1780298424053,45.61,72994.98,0.0,0.95279,4e-05,5.35977]
[1780298426068,45.61,72987.86,0.0,0.9525,4e-05,5.38532]
[1780298431103,45.62,72986.25,0.0,0.95246,4e-05,5.38822]
[1780298432110,45.62,72980.23,0.0,0.95222,4e-05,5.40963]
[1780298433118,45.62,72985.79,0.0,0.95244,4e-05,5.38993]
[1780298438154,45.62,72983.62,0.0,0.95235,4e-05,5.39814]
[1780298443190,45.62,72982.64,0.0,0.9523,4e-05,5.40208]
[1780298448230,45.62,72982.53,0.0,0.95229,4e-05,5.40286]
[1780298452251,45.62,72975.12,0.0,0.95199,4e-05,5.42956]
[1780298457879,45.62,72977.27,0.0,0.95208,4e-05,5.42212]
[1780298462328,45.62,72984.71,0.0,0.95237,4e-05,5.39584]
[1780298463332,45.62,72980.51,0.0,0.9522,4e-05,5.41085]
[1780298468365,45.62,72982.2,0.0,0.95227,4e-05,5.40504]
[1780298473401,45.62,72981.48,0.0,0.95224,4e-05,5.40797]
[1780298478436,45.63,72980.54,0.0,0.95219,4e-05,5.41161]
[1780298482464,45.63,72973.63,0.0,0.95191,4e-05,5.4365]
[1780298483471,45.63,72970.12,0.0,0.95177,4e-05,5.44913]
[1780298485488,45.63,72959.5,0.0,0.95134,4e-05,5.48717]
[1780298486491,45.63,72960.26,0.0,0.95137,4e-05,5.48438]
[1780298490521,45.63,72954.11,0.0,0.95113,4e-05,5.50614]
[1780298495555,45.62,72952.62,0.0,0.9511,4e-05,5.50759]
[1780298500589,45.62,72950.59,0.0,0.95102,4e-05,5.5142]
[1780298502604,45.62,72939.27,0.0,0.95056,4e-05,5.55493]
[1780298503611,45.62,72938.08,0.0,0.95051,4e-05,5.55905]
[1780298508646,45.62,72933.28,0.0,0.95033,4e-05,5.57544]
[1780298513681,45.61,72930.32,0.0,0.95022,4e-05,5.58508]
[1780298519723,45.61,72929.6,0.0,0.9502,4e-05,5.58636]
[1780298524763,45.61,72934.81,0.0,0.95043,4e-05,5.56636]
[1780298529796,45.6,72932.27,0.0,0.95034,4e-05,5.57459]
[1780298533823,45.6,72942.83,0.0,0.95078,4e-05,5.53558]
[1780298534830,45.6,72943.22,0.0,0.9508,4e-05,5.53405]
[1780298539867,45.6,72942.4,0.0,0.95077,4e-05,5.53637]
[1780298544903,45.6,72941.04,0.0,0.95072,4e-05,5.54069]
[1780298549937,45.6,72941.08,0.0,0.95073,4e-05,5.53995]
[1780298554982,45.59,72939.64,0.0,0.9507,4e-05,5.54107]
[1780298560019,45.59,72935.52,0.0,0.95054,4e-05,5.55556]
[1780298565053,45.59,72934.58,0.0,0.95051,4e-05,5.55837]
[1780298570089,45.59,72935.01,0.0,0.95053,4e-05,5.55624]
[1780298575125,45.59,72935.91,0.0,0.95058,4e-05,5.55243]
[1780298581166,45.58,72933.87,0.0,0.9505,4e-05,5.55914]
[1780298586202,45.58,72934.86,0.0,0.95055,4e-05,5.55496]
[1780298594256,45.58,72936.05,0.0,0.9506,4e-05,5.54978]
[1780298601309,45.58,72937.55,0.0,0.95067,4e-05,5.54367]
[1780298603321,45.58,72953.11,0.0,0.95131,4e-05,5.48735]
[1780298604331,45.58,72954.64,0.0,0.95138,4e-05,5.48184]
[1780298606346,45.58,72949.47,0.0,0.95117,4e-05,5.50018]
[1780298608932,45.58,72944.15,0.0,0.95095,4e-05,5.51923]
[1780298613396,45.58,72938.5,0.0,0.95075,4e-05,5.5359]
[1780298615409,45.58,72938.03,0.0,0.95073,4e-05,5.53741]
[1780298620442,45.57,72934.15,0.0,0.95058,4e-05,5.55092]
[1780298626487,45.57,72931.68,0.0,0.95049,4e-05,5.55914]
[1780298631535,45.57,72930.06,0.0,0.95043,4e-05,5.56438]
[1780298636557,45.57,72924.18,0.0,0.95019,4e-05,5.5851]
[1780298639147,45.57,72913.75,0.0,0.94976,4e-05,5.62269]
[1780298640588,45.57,72913.82,0.0,0.94976,4e-05,5.62225]
[1780298641594,45.57,72908.56,0.0,0.94955,4e-05,5.64143]
[1780298643610,45.57,72908.47,0.0,0.94954,4e-05,5.64199]
[1780298649217,45.57,72909.7,0.0,0.94959,4e-05,5.63727]
[1780298654687,45.56,72910.77,0.0,0.94966,4e-05,5.63164]
[1780298659721,45.56,72914.6,0.0,0.94983,4e-05,5.61621]
[1780298664757,45.55,72914.98,0.0,0.94987,4e-05,5.61337]
[1780298669793,45.55,72907.93,0.0,0.94959,4e-05,5.63766]
[1780298671807,45.52,72904.52,0.0,0.94955,4e-05,5.63961]
[1780298673852,45.51,72884.67,0.0,0.94875,4e-05,5.70917]
[1780298674833,45.5,72860.42,0.0,0.94775,4e-05,5.79584]
[1780298675842,45.5,72860.28,0.0,0.94775,4e-05,5.79595]
[1780298676848,45.5,72865.99,0.0,0.948,4e-05,5.77445]
[1780298677855,45.5,72876.72,0.0,0.94846,4e-05,5.73441]
[1780298678864,45.5,72878.54,0.0,0.94854,4e-05,5.72756]
[1780298680884,45.5,72883.82,0.0,0.94877,4e-05,5.70782]
[1780298681883,45.5,72880.2,0.0,0.94861,4e-05,5.72115]
[1780298683899,45.5,72888.82,0.0,0.94899,4e-05,5.68859]
[1780298684905,45.5,72888.46,0.0,0.94897,4e-05,5.68989]
[1780298685911,45.5,72883.21,0.0,0.94875,4e-05,5.70926]
[1780298689939,45.49,72880.65,0.0,0.94865,4e-05,5.71758]
[1780298694975,45.49,72878.25,0.0,0.94855,4e-05,5.72615]
[1780298700028,45.49,72878.3,0.0,0.94856,4e-05,5.72565]
[1780298703039,45.49,72888.45,0.0,0.94899,4e-05,5.68797]
[1780298704046,45.49,72894.43,0.0,0.94925,4e-05,5.66594]
[1780298705053,45.49,72895.04,0.0,0.94927,4e-05,5.66375]
[1780298710088,45.49,72893.74,0.0,0.94922,4e-05,5.66805]
[1780298711095,45.49,72899.74,0.0,0.94948,4e-05,5.64569]
[1780298712102,45.49,72903.84,0.0,0.94965,4e-05,5.63037]
[1780298716130,45.49,72896.75,0.0,0.94937,4e-05,5.6554]
[1780298717137,45.49,72893.66,0.0,0.94924,4e-05,5.66647]
[1780298719152,45.48,72890.91,0.0,0.94913,4e-05,5.67596]
[1780298723179,45.48,72900.11,0.0,0.94954,4e-05,5.6406]
[1780298725193,45.48,72906.15,0.0,0.9498,4e-05,5.61797]
[1780298730229,45.47,72900.38,0.0,0.94957,4e-05,5.63788]
[1780298734257,45.47,72896.3,0.0,0.94944,4e-05,5.64823]
[1780298738286,45.47,72903.12,0.0,0.94974,4e-05,5.62205]
[1780298743321,45.46,72905.02,0.0,0.94983,4e-05,5.61385]
[1780298748356,45.46,72910.36,0.0,0.95007,4e-05,5.59315]
[1780298753394,45.46,72906.3,0.0,0.94991,4e-05,5.60695]
[1780298758427,45.45,72905.13,0.0,0.94987,4e-05,5.61016]
[1780298763462,45.45,72901.06,0.0,0.94971,4e-05,5.624]
[1780298768496,45.45,72901.69,0.0,0.94975,4e-05,5.6206]
[1780298773531,45.44,72901.34,0.0,0.94975,4e-05,5.62077]
[1780298778567,45.44,72888.37,0.0,0.94922,4e-05,5.66722]
[1780298780152,45.44,72882.38,0.0,0.94897,4e-05,5.689]
[1780298785617,45.43,72880.98,0.0,0.94893,4e-05,5.69215]
[1780298790650,45.43,72879.46,0.0,0.94888,4e-05,5.6961]
[1780298794681,45.42,72873.82,0.0,0.94868,4e-05,5.71296]
[1780298796693,45.43,72872.11,0.0,0.9486,4e-05,5.71938]
[1780298800292,45.43,72879.33,0.0,0.94891,4e-05,5.69285]
[1780298805759,45.43,72878.36,0.0,0.94886,4e-05,5.69685]
[1780298808781,45.43,72892.85,0.0,0.94947,4e-05,5.64368]
[1780298810363,45.43,72897.14,0.0,0.94965,4e-05,5.62826]
[1780298814830,45.43,72905.19,0.0,0.94998,4e-05,5.5995]
[1780298817848,45.43,72908.7,0.0,0.95012,4e-05,5.58732]
[1780298818856,45.43,72914.56,0.0,0.95036,4e-05,5.56617]
[1780298823889,45.44,72905.33,0.0,0.94996,4e-05,5.60116]
[1780298824897,45.44,72900.25,0.0,0.94975,4e-05,5.61999]
[1780298826910,45.44,72898.54,0.0,0.94967,4e-05,5.62662]
[1780298829933,45.44,72892.62,0.0,0.94942,4e-05,5.64886]
[1780298831946,45.44,72900.56,0.0,0.94975,4e-05,5.61999]
[1780298833962,45.44,72902.3,0.0,0.94982,4e-05,5.61398]
[1780298838997,45.45,72903.28,0.0,0.94985,4e-05,5.61135]
[1780298844031,45.45,72902.56,0.0,0.9498,4e-05,5.61497]
[1780298849067,45.45,72900.68,0.0,0.94971,4e-05,5.62285]
[1780298850074,45.45,72894.82,0.0,0.94947,4e-05,5.64454]
[1780298851083,45.45,72885.59,0.0,0.9491,4e-05,5.67515]
[1780298852087,45.45,72882.95,0.0,0.94899,4e-05,5.68499]
[1780298857123,45.45,72885.24,0.0,0.94908,4e-05,5.67698]
[1780298862159,45.46,72885.53,0.0,0.94909,4e-05,5.67641]
[1780298867195,45.46,72884.06,0.0,0.94902,4e-05,5.6824]
[1780298872230,45.46,72887.52,0.0,0.94916,4e-05,5.67006]
[1780298877276,45.46,72887.78,0.0,0.94917,4e-05,5.66957]
[1780298879280,45.46,72893.85,0.0,0.94942,4e-05,5.64738]
[1780298880288,45.46,72892.01,0.0,0.94934,4e-05,5.65425]
[1780298885323,45.46,72888.91,0.0,0.94921,4e-05,5.66622]
[1780298890358,45.46,72887.81,0.0,0.94916,4e-05,5.67061]
[1780298895394,45.47,72884.87,0.0,0.94903,4e-05,5.68193]
[1780298900428,45.47,72882.45,0.0,0.94892,4e-05,5.69115]
[1780298901434,45.47,72888.03,0.0,0.94915,4e-05,5.67065]
[1780298904456,45.47,72898.07,0.0,0.94958,4e-05,5.63405]
[1780298909491,45.47,72905.15,0.0,0.94986,4e-05,5.60896]
[1780298914526,45.47,72901.27,0.0,0.94972,4e-05,5.62057]
[1780298915532,45.47,72895.72,0.0,0.94948,4e-05,5.64105]
[1780298921145,45.48,72892.32,0.0,0.94933,4e-05,5.65414]
[1780298926614,45.48,72876.44,0.0,0.94865,4e-05,5.71343]
[1780298927619,45.48,72876.44,0.0,0.94865,4e-05,5.71346]
[1780298928626,45.48,72868.15,0.0,0.9483,4e-05,5.74418]
[1780298933661,45.48,72873.22,0.0,0.94851,4e-05,5.72535]
[1780298938696,45.48,72875.11,0.0,0.94859,4e-05,5.71848]
[1780298941286,45.48,72880.65,0.0,0.94883,4e-05,5.69806]
[1780298941718,45.48,72880.65,0.0,0.94883,4e-05,5.69812]
[1780298946752,45.48,72883.27,0.0,0.94893,4e-05,5.68887]
[1780298949772,45.48,72878.07,0.0,0.94871,4e-05,5.70827]
[1780298954808,45.48,72875.41,0.0,0.94859,4e-05,5.71834]
[1780298959846,45.48,72877.23,0.0,0.94867,4e-05,5.71184]
[1780298964878,45.48,72880.44,0.0,0.9488,4e-05,5.70035]
[1780298969915,45.48,72882.24,0.0,0.94887,4e-05,5.69419]
[1780298974953,45.49,72876.37,0.0,0.94865,4e-05,5.71288]
[1780298976966,45.49,72875.08,0.0,0.94859,4e-05,5.7178]
[1780298982006,45.49,72873.78,0.0,0.94853,4e-05,5.72292]
[1780298987037,45.49,72873.15,0.0,0.9485,4e-05,5.72552]
[1780298992074,45.49,72872.91,0.0,0.94849,4e-05,5.72664]
[1780298997109,45.49,72872.7,0.0,0.94847,4e-05,5.7285]
[1780299002146,45.5,72857.36,0.0,0.94778,4e-05,5.78791]
[1780299004160,45.5,72852.22,0.0,0.94755,4e-05,5.80791]
[1780299005165,45.5,72849.09,0.0,0.94741,4e-05,5.81996]
[1780299007190,45.5,72848.28,0.0,0.94736,4e-05,5.82361]
[1780299008195,45.51,72863.8,0.0,0.94803,4e-05,5.76599]
[1780299009204,45.51,72863.8,0.0,0.94803,4e-05,5.76635]
[1780299010210,45.51,72865.17,0.0,0.94808,4e-05,5.76166]
[1780299015244,45.51,72857.07,0.0,0.94771,4e-05,5.79387]
[1780299020279,45.52,72857.48,0.0,0.94771,4e-05,5.79369]
[1780299027331,45.53,72858.95,0.0,0.94775,4e-05,5.79074]
[1780299032366,45.53,72859.84,0.0,0.9478,4e-05,5.78568]
[1780299037402,45.54,72860.19,0.0,0.94779,4e-05,5.78621]
[1780299042435,45.54,72857.47,0.0,0.94765,4e-05,5.79816]
[1780299045456,45.55,72850.71,0.0,0.94735,4e-05,5.82441]
[1780299050490,45.55,72851.24,0.0,0.94735,4e-05,5.82395]
[1780299055525,45.55,72852.16,0.0,0.94738,4e-05,5.82202]
[1780299058547,45.56,72856.52,0.0,0.94755,4e-05,5.80701]
[1780299061573,45.56,72845.79,0.0,0.94708,4e-05,5.8478]
[1780299062581,45.56,72838.46,0.0,0.94675,4e-05,5.87559]
[1780299063588,45.56,72835.06,0.0,0.9466,4e-05,5.88881]
[1780299068621,45.57,72830.7,0.0,0.94639,4e-05,5.90612]
[1780299070636,45.57,72819.61,0.0,0.9459,4e-05,5.94822]
[1780299071642,45.57,72810.01,0.0,0.94547,4e-05,5.98476]
[1780299072649,45.57,72808.94,0.0,0.94542,4e-05,5.98887]
[1780299077692,45.57,72809.46,0.0,0.94544,4e-05,5.98705]
[1780299078698,45.57,72817.18,0.0,0.94579,4e-05,5.9578]
[1780299083733,45.57,72819.33,0.0,0.94588,4e-05,5.95001]
[1780299088771,45.57,72815.84,0.0,0.94572,4e-05,5.96359]
[1780299090781,45.57,72806.51,0.0,0.9453,4e-05,5.99908]
[1780299095817,45.57,72809.86,0.0,0.94548,4e-05,5.98272]
[1780299099844,45.57,72815.43,0.0,0.94573,4e-05,5.96161]
[1780299104879,45.57,72809.54,0.0,0.94547,4e-05,5.98416]
[1780299109918,45.57,72805.46,0.0,0.94529,4e-05,5.9995]
[1780299114951,45.57,72806.93,0.0,0.94535,4e-05,5.99368]
[1780299115959,45.57,72816.13,0.0,0.94577,4e-05,5.95873]
[1780299120995,45.57,72815.37,0.0,0.94573,4e-05,5.9618]
[1780299123007,45.57,72811.68,0.0,0.94556,4e-05,5.97582]
[1780299128045,45.57,72813.11,0.0,0.94563,4e-05,5.97031]
[1780299133079,45.57,72812.49,0.0,0.9456,4e-05,5.97257]
[1780299138115,45.57,72814.27,0.0,0.94568,4e-05,5.96575]
[1780299143154,45.57,72811.78,0.0,0.94557,4e-05,5.97513]
[1780299149195,45.57,72813.9,0.0,0.94567,4e-05,5.96691]
[1780299154233,45.57,72818.41,0.0,0.9459,4e-05,5.94614]
[1780299159267,45.57,72819.09,0.0,0.94593,4e-05,5.94358]
[1780299164306,45.57,72820.71,0.0,0.946,4e-05,5.93751]
[1780299165319,45.57,72829.15,0.0,0.94638,4e-05,5.90564]
[1780299166326,45.57,72830.9,0.0,0.94645,4e-05,5.89911]
[1780299171361,45.57,72829.38,0.0,0.94638,4e-05,5.90522]
[1780299173374,45.57,72836.76,0.0,0.9467,4e-05,5.87758]
[1780299174385,45.57,72831.68,0.0,0.94648,4e-05,5.89684]
[1780299176396,45.57,72829.81,0.0,0.94639,4e-05,5.9041]
[1780299181431,45.57,72828.31,0.0,0.94632,4e-05,5.91014]
[1780299184452,45.57,72821.52,0.0,0.94602,4e-05,5.93603]
[1780299186466,45.57,72820.94,0.0,0.94599,4e-05,5.93831]
[1780299189488,45.57,72813.24,0.0,0.94565,4e-05,5.96757]
[1780299191501,45.57,72812.53,0.0,0.94562,4e-05,5.97021]
[1780299195531,45.57,72802.81,0.0,0.94518,4e-05,6.00706]
[1780299196538,45.57,72793.97,0.0,0.94479,5e-05,6.04073]
[1780299197545,45.57,72790.87,0.0,0.94465,5e-05,6.05245]
[1780299200567,45.57,72785.21,0.0,0.9444,5e-05,6.07365]
[1780299201573,45.57,72785.21,0.0,0.9444,5e-05,6.07345]
[1780299206608,45.57,72787.47,0.0,0.94449,5e-05,6.06556]
[1780299211644,45.57,72789.42,0.0,0.9446,5e-05,6.05524]
[1780299213657,45.58,72795.99,0.0,0.9449,5e-05,6.03043]
[1780299214665,45.58,72796.65,0.0,0.94492,5e-05,6.02811]
[1780299216679,45.58,72798.25,0.0,0.94499,5e-05,6.02209]
[1780299217685,45.58,72792.18,0.0,0.94472,5e-05,6.04515]
[1780299218693,45.58,72788.94,0.0,0.94458,5e-05,6.05739]
[1780299221720,45.57,72781.74,0.0,0.94426,5e-05,6.08444]
[1780299222728,45.57,72783.07,0.0,0.94432,5e-05,6.07909]
[1780299223733,45.57,72791.06,0.0,0.94468,5e-05,6.04823]
[1780299224747,45.57,72790.0,0.0,0.94464,5e-05,6.05212]
[1780299227762,45.57,72795.87,0.0,0.9449,5e-05,6.03028]
[1780299231790,45.58,72789.82,0.0,0.94461,5e-05,6.05457]
[1780299236826,45.58,72789.3,0.0,0.94457,5e-05,6.05757]
[1780299241860,45.58,72788.93,0.0,0.94455,5e-05,6.06004]
[1780299246895,45.59,72787.51,0.0,0.94447,5e-05,6.06659]
[1780299251933,45.59,72784.47,0.0,0.94432,5e-05,6.07927]
[1780299257546,45.59,72788.38,0.0,0.94448,5e-05,6.06539]
[1780299260995,45.6,72794.19,0.0,0.94473,5e-05,6.04416]
[1780299262001,45.6,72801.11,0.0,0.94504,5e-05,6.01805]
[1780299267616,45.6,72805.5,0.0,0.94522,4e-05,6.00294]
[1780299271063,45.61,72806.71,0.0,0.94529,4e-05,5.99613]
[1780299272071,45.61,72814.27,0.0,0.94562,4e-05,5.9678]
[1780299276099,45.61,72818.55,0.0,0.94579,4e-05,5.95331]
[1780299277687,45.61,72811.88,0.0,0.94549,4e-05,5.97905]
[1780299278113,45.62,72811.88,0.0,0.94549,4e-05,5.97946]
[1780299283148,45.62,72807.0,0.0,0.94525,4e-05,5.99997]
[1780299286171,45.63,72801.57,0.0,0.94499,5e-05,6.0218]
[1780299291203,45.63,72793.61,0.0,0.94461,5e-05,6.05393]
[1780299296240,45.64,72799.14,0.0,0.94484,5e-05,6.03437]
[1780299299261,45.64,72793.09,0.0,0.94455,5e-05,6.05856]
[1780299300268,45.64,72791.14,0.0,0.94446,5e-05,6.06634]
[1780299304302,45.64,72783.08,0.0,0.94408,5e-05,6.09846]
[1780299305309,45.64,72773.87,0.0,0.94366,5e-05,6.13416]
[1780299306317,45.64,72772.37,0.0,0.94359,5e-05,6.14013]
[1780299310345,45.65,72778.31,0.0,0.94385,5e-05,6.11793]
[1780299317968,45.65,72783.07,0.0,0.94405,5e-05,6.10117]
[1780299323437,45.65,72786.24,0.0,0.94418,5e-05,6.08997]
[1780299328474,45.66,72786.79,0.0,0.9442,5e-05,6.08883]
[1780299331493,45.66,72782.86,0.0,0.94404,5e-05,6.10079]
[1780299336528,45.66,72783.88,0.0,0.94408,5e-05,6.09762]
[1780299341565,45.66,72787.39,0.0,0.94423,5e-05,6.08488]
[1780299342576,45.66,72794.17,0.0,0.94454,5e-05,6.05905]
[1780299343581,45.66,72803.34,0.0,0.94495,5e-05,6.02422]
[1780299344585,45.66,72813.22,0.0,0.94539,4e-05,5.98687]
[1780299345593,45.67,72814.23,0.0,0.94543,4e-05,5.98333]
[1780299350628,45.67,72814.76,0.0,0.94544,4e-05,5.9829]
[1780299355662,45.67,72812.18,0.0,0.9453,4e-05,5.99424]
[1780299356672,45.68,72817.58,0.0,0.94554,4e-05,5.97404]
[1780299357677,45.68,72821.24,0.0,0.9457,4e-05,5.96052]
[1780299360698,45.68,72821.99,0.0,0.94572,4e-05,5.95879]
[1780299365733,45.69,72816.2,0.0,0.94544,4e-05,5.98257]
[1780299370769,45.69,72813.63,0.0,0.94531,4e-05,5.99407]
[1780299375803,45.7,72812.11,0.0,0.94522,4e-05,6.00156]
[1780299380838,45.7,72807.67,0.0,0.945,4e-05,6.0201]
[1780299385872,45.71,72809.05,0.0,0.94505,4e-05,6.01647]
[1780299390909,45.71,72809.44,0.0,0.94504,4e-05,6.01697]
[1780299395944,45.72,72805.63,0.0,0.94488,5e-05,6.02947]
[1780299400979,45.72,72804.32,0.0,0.9448,5e-05,6.03603]
[1780299406015,45.73,72804.13,0.0,0.94478,5e-05,6.03832]
[1780299411048,45.73,72803.66,0.0,0.94474,5e-05,6.04166]
[1780299416083,45.74,72804.2,0.0,0.94474,5e-05,6.04115]
[1780299421118,45.74,72812.1,0.0,0.94508,4e-05,6.01267]
[1780299422125,45.74,72816.9,0.0,0.94529,4e-05,5.99483]
[1780299425147,45.74,72828.12,0.0,0.94578,4e-05,5.95323]
[1780299428788,45.75,72834.42,0.0,0.94606,4e-05,5.92977]
[1780299431189,45.75,72826.44,0.0,0.9457,4e-05,5.96017]
[1780299436223,45.75,72827.22,0.0,0.94572,4e-05,5.95854]
[1780299438829,45.75,72833.34,0.0,0.94598,4e-05,5.93632]
[1780299443273,45.76,72838.88,0.0,0.9462,4e-05,5.91776]
[1780299448899,45.77,72848.43,0.0,0.94659,4e-05,5.88431]
[1780299450321,45.77,72854.49,0.0,0.94685,4e-05,5.86196]
[1780299455357,45.77,72855.65,0.0,0.94691,4e-05,5.85573]
[1780299460392,45.78,72857.87,0.0,0.947,4e-05,5.84842]
[1780299465427,45.78,72859.25,0.0,0.94705,4e-05,5.84432]
[1780299470462,45.78,72859.18,0.0,0.94703,4e-05,5.84559]
[1780299475497,45.79,72859.32,0.0,0.94703,4e-05,5.84606]
[1780299480532,45.79,72859.48,0.0,0.94702,4e-05,5.84646]
[1780299485568,45.79,72860.14,0.0,0.94704,4e-05,5.84503]
[1780299490602,45.8,72854.48,0.0,0.94678,4e-05,5.86716]
[1780299493626,45.8,72852.76,0.0,0.9467,4e-05,5.87407]
[1780299498659,45.8,72852.35,0.0,0.94667,4e-05,5.87631]
[1780299503693,45.8,72852.83,0.0,0.94669,4e-05,5.87519]
[1780299508729,45.8,72854.77,0.0,0.94676,4e-05,5.86863]
[1780299513768,45.81,72855.44,0.0,0.94682,4e-05,5.86325]
[1780299519805,45.81,72856.07,0.0,0.94683,4e-05,5.86183]
[1780299525852,45.81,72855.96,0.0,0.94682,4e-05,5.86313]
[1780299530887,45.81,72860.46,0.0,0.947,4e-05,5.84709]
[1780299535921,45.82,72853.73,0.0,0.94668,4e-05,5.87483]
[1780299540957,45.82,72853.55,0.0,0.94666,4e-05,5.87661]
[1780299545998,45.83,72850.35,0.0,0.94651,4e-05,5.88971]
[1780299548019,45.83,72841.79,0.0,0.94612,4e-05,5.92283]
[1780299553051,45.83,72844.85,0.0,0.94625,4e-05,5.91199]
[1780299556070,45.83,72855.33,0.0,0.9467,4e-05,5.87314]
[1780299561108,45.84,72859.89,0.0,0.94687,4e-05,5.85868]
[1780299567163,45.85,72862.67,0.0,0.94696,4e-05,5.85119]
[1780299569174,45.85,72856.77,0.0,0.9467,4e-05,5.87356]
[1780299575216,45.86,72855.4,0.0,0.94666,4e-05,5.87599]
[1780299579245,45.86,72849.75,0.0,0.9464,4e-05,5.89772]
[1780299583273,45.86,72853.85,0.0,0.94658,4e-05,5.8829]
[1780299585285,45.86,72848.67,0.0,0.94635,4e-05,5.90256]
[1780299590321,45.86,72846.04,0.0,0.94622,4e-05,5.91305]
[1780299595355,45.86,72845.54,0.0,0.9462,4e-05,5.91555]
[1780299600390,45.87,72842.71,0.0,0.94606,4e-05,5.92677]
[1780299605428,45.87,72840.95,0.0,0.94598,4e-05,5.9343]
[1780299610464,45.87,72843.34,0.0,0.94606,4e-05,5.92731]
[1780299615499,45.88,72845.16,0.0,0.94613,4e-05,5.92101]
[1780299618520,45.88,72840.33,0.0,0.94592,4e-05,5.93944]
[1780299623555,45.88,72843.86,0.0,0.94607,4e-05,5.92651]
[1780299628592,45.88,72844.59,0.0,0.9461,4e-05,5.92411]
[1780299633629,45.88,72837.69,0.0,0.94581,4e-05,5.94711]
[1780299634637,45.88,72840.66,0.0,0.94594,4e-05,5.93631]
[1780299640251,45.89,72840.55,0.0,0.94591,4e-05,5.93917]
[1780299645719,45.9,72846.69,0.0,0.94616,4e-05,5.9181]
[1780299646724,45.9,72859.46,0.0,0.94671,4e-05,5.87071]
[1780299647750,45.9,72862.05,0.0,0.94682,4e-05,5.86153]
[1780299650321,45.9,72880.3,0.0,0.94759,4e-05,5.79528]
[1780299656798,45.93,72881.59,0.0,0.94754,4e-05,5.79948]
[1780299661834,45.94,72880.71,0.0,0.94747,4e-05,5.80563]
[1780299664860,45.94,72888.22,0.0,0.94778,4e-05,5.77958]
[1780299665868,45.96,72888.46,0.0,0.94772,4e-05,5.78483]
[1780299667882,45.98,72882.04,0.0,0.94737,4e-05,5.81518]
[1780299672918,46.01,72881.11,0.0,0.94724,4e-05,5.82642]
[1780299677955,46.07,72881.54,0.0,0.94701,4e-05,5.84629]
[1780299681984,46.09,72869.75,0.0,0.94642,4e-05,5.89671]
[1780299682989,46.1,72869.66,0.0,0.94641,4e-05,5.89747]
[1780299688025,46.16,72865.95,0.0,0.94602,4e-05,5.9317]
[1780299693065,46.18,72869.06,0.0,0.94608,4e-05,5.92505]
[1780299694073,46.18,72875.11,0.0,0.94635,4e-05,5.90254]
[1780299695080,46.19,72876.57,0.0,0.9464,4e-05,5.8978]
[1780299700114,46.19,72873.06,0.0,0.94623,4e-05,5.91269]
[1780299705151,46.19,72876.22,0.0,0.94636,4e-05,5.90127]
[1780299710187,46.2,72879.34,0.0,0.9465,4e-05,5.89009]
[1780299715224,46.2,72869.05,0.0,0.94604,4e-05,5.92881]
[1780299721269,46.2,72867.74,0.0,0.94598,4e-05,5.93382]
[1780299722280,46.2,72855.53,0.0,0.94545,4e-05,5.97947]
[1780299723281,46.2,72850.37,0.0,0.94522,4e-05,5.99876]
[1780299728317,46.19,72847.47,0.0,0.94509,4e-05,6.00922]
[1780299733354,46.19,72848.96,0.0,0.94516,4e-05,6.00319]
[1780299737383,46.19,72855.55,0.0,0.94546,4e-05,5.97817]
[1780299742421,46.19,72861.42,0.0,0.94572,4e-05,5.9561]
[1780299747452,46.19,72862.34,0.0,0.94576,4e-05,5.95272]
[1780299752491,46.19,72863.73,0.0,0.94585,4e-05,5.94399]
[1780299755510,46.19,72855.5,0.0,0.94549,4e-05,5.97485]
[1780299757523,46.19,72845.29,0.0,0.94503,4e-05,6.01312]
[1780299762558,46.19,72847.22,0.0,0.94512,4e-05,6.00552]
[1780299766593,46.19,72855.0,0.0,0.94548,4e-05,5.97559]
[1780299771628,46.19,72854.78,0.0,0.94547,4e-05,5.97636]
[1780299776662,46.19,72849.94,0.0,0.94526,4e-05,5.99439]
[1780299781697,46.19,72848.06,0.0,0.94517,4e-05,6.00122]
[1780299786732,46.19,72844.17,0.0,0.94501,4e-05,6.01557]
[1780299792776,46.19,72845.45,0.0,0.94507,4e-05,6.01026]
[1780299797809,46.18,72843.89,0.0,0.945,4e-05,6.01568]
[1780299802852,46.18,72844.97,0.0,0.94506,4e-05,6.01102]
[1780299805874,46.18,72854.24,0.0,0.94547,4e-05,5.97583]
[1780299806880,46.18,72857.72,0.0,0.94563,4e-05,5.96271]
[1780299812922,46.18,72855.79,0.0,0.94558,4e-05,5.96604]
[1780299817956,46.18,72861.76,0.0,0.94584,4e-05,5.94353]
[1780299822993,46.18,72862.33,0.0,0.94587,4e-05,5.94144]
[1780299828027,46.18,72860.93,0.0,0.9458,4e-05,5.94673]
[1780299833065,46.18,72859.73,0.0,0.94575,4e-05,5.95127]
[1780299834070,46.18,72852.07,0.0,0.94541,4e-05,5.97998]
[1780299835081,46.18,72849.94,0.0,0.94532,4e-05,5.98794]
[1780299839106,46.18,72855.24,0.0,0.94555,4e-05,5.96789]
[1780299842127,46.18,72859.04,0.0,0.94572,4e-05,5.95358]
[1780299847161,46.18,72855.22,0.0,0.94555,4e-05,5.96785]
[1780299849176,46.18,72842.67,0.0,0.945,4e-05,6.01494]
[1780299850184,46.18,72840.01,0.0,0.94488,4e-05,6.0249]
[1780299853204,46.18,72834.19,0.0,0.94462,4e-05,6.04659]
[1780299858239,46.18,72835.81,0.0,0.9447,4e-05,6.03987]
[1780299863273,46.17,72835.5,0.0,0.9447,4e-05,6.04054]
[1780299864281,46.17,72841.67,0.0,0.94497,4e-05,6.01717]
[1780299865288,46.17,72842.85,0.0,0.94503,4e-05,6.01267]
[1780299870324,46.17,72840.76,0.0,0.94494,4e-05,6.02028]
[1780299875359,46.17,72840.98,0.0,0.94498,4e-05,6.01548]
[1780299881401,46.17,72844.98,0.0,0.94517,4e-05,5.99891]
[1780299886436,46.16,72846.91,0.0,0.94528,4e-05,5.98984]
[1780299891471,46.16,72849.59,0.0,0.94542,4e-05,5.97835]
[1780299896505,46.16,72843.91,0.0,0.94517,4e-05,5.9989]
[1780299901541,46.15,72842.71,0.0,0.94515,4e-05,6.00121]
[1780299906576,46.15,72845.01,0.0,0.94526,4e-05,5.99195]
[1780299911612,46.15,72844.73,0.0,0.94524,4e-05,5.99285]
[1780299917292,46.15,72838.46,0.0,0.94497,4e-05,6.01633]
[1780299922689,46.14,72839.22,0.0,0.94501,4e-05,6.01267]
[1780299927723,46.14,72841.84,0.0,0.94515,4e-05,6.00077]
[1780299933769,46.14,72842.24,0.0,0.9452,4e-05,5.99536]
[1780299938802,46.14,72842.79,0.0,0.94523,4e-05,5.99309]
[1780299943836,46.14,72844.08,0.0,0.94529,4e-05,5.98802]
[1780299948870,46.13,72843.92,0.0,0.94528,4e-05,5.9884]
[1780299952911,46.13,72850.71,0.0,0.94559,4e-05,5.96274]
[1780299954919,46.13,72860.12,0.0,0.946,4e-05,5.92749]
[1780299955926,46.13,72860.16,0.0,0.946,4e-05,5.92739]
[1780299960960,46.13,72855.22,0.0,0.94578,4e-05,5.946]
[1780299963984,46.13,72849.68,0.0,0.94554,4e-05,5.96679]
[1780299967642,46.13,72846.53,0.0,0.9454,4e-05,5.97851]
[1780299973046,46.13,72843.7,0.0,0.94528,4e-05,5.98887]
[1780299978083,46.13,72844.46,0.0,0.94531,4e-05,5.98574]
[1780299983116,46.13,72850.12,0.0,0.94557,4e-05,5.96424]
[1780299988151,46.13,72851.6,0.0,0.94563,4e-05,5.95862]
[1780299991173,46.13,72841.31,0.0,0.94521,4e-05,5.99361]
[1780299992180,46.13,72838.48,0.0,0.94508,4e-05,6.00419]
[1780299997222,46.13,72840.56,0.0,0.94518,4e-05,5.99594]
[1780300002254,46.13,72841.41,0.0,0.94522,4e-05,5.99235]
[1780300007289,46.13,72841.1,0.0,0.94521,4e-05,5.99315]
[1780300012324,46.13,72841.9,0.0,0.94525,4e-05,5.98975]
[1780300017359,46.13,72843.75,0.0,0.94534,4e-05,5.98245]
[1780300022394,46.12,72843.98,0.0,0.94535,4e-05,5.98126]
[1780300027429,46.12,72843.37,0.0,0.94533,4e-05,5.98309]
[1780300031457,46.12,72829.79,0.0,0.94473,4e-05,6.03405]
[1780300032465,46.13,72804.33,0.0,0.94356,5e-05,6.1327]
[1780300033472,46.13,72787.68,0.0,0.94279,5e-05,6.1965]
[1780300034482,46.13,72781.88,0.0,0.94253,5e-05,6.21873]
[1780300035486,46.13,72781.45,0.0,0.94251,5e-05,6.22028]
[1780300040523,46.13,72780.84,0.0,0.94249,5e-05,6.22213]
[1780300041535,46.13,72767.24,0.0,0.94186,5e-05,6.27436]
[1780300046565,46.12,72770.96,0.0,0.94204,5e-05,6.25907]
[1780300051600,46.12,72768.39,0.0,0.94196,5e-05,6.26452]
[1780300055640,46.12,72759.95,0.0,0.94157,5e-05,6.29664]
[1780300056640,46.12,72747.97,0.0,0.94101,5e-05,6.34299]
[1780300057646,46.12,72751.05,0.0,0.94116,5e-05,6.3304]
[1780300062681,46.11,72750.49,0.0,0.94116,5e-05,6.33113]
[1780300067716,46.11,72753.81,0.0,0.94133,5e-05,6.31682]
[1780300070737,46.1,72744.98,0.0,0.94092,5e-05,6.3503]
[1780300073757,46.1,72739.57,0.0,0.94068,5e-05,6.37034]
[1780300075773,46.1,72733.31,0.0,0.94039,5e-05,6.39405]
[1780300076791,46.1,72724.08,0.0,0.93995,5e-05,6.43027]
[1780300077805,46.1,72708.85,0.0,0.93922,5e-05,6.48984]
[1780300078798,46.1,72687.34,0.0,0.93818,5e-05,6.57463]
[1780300079804,46.09,72683.83,0.0,0.93801,5e-05,6.58827]
[1780300081842,46.09,72684.66,0.0,0.93807,5e-05,6.58386]
[1780300083848,46.09,72686.02,0.0,0.93814,5e-05,6.57776]
[1780300086872,46.09,72677.34,0.0,0.93773,5e-05,6.61138]
[1780300088579,46.09,72670.35,0.0,0.93738,5e-05,6.63928]
[1780300089897,46.09,72680.07,0.0,0.93786,5e-05,6.60045]
[1780300093619,46.09,72670.46,0.0,0.93738,5e-05,6.63897]
[1780300096947,46.09,72681.12,0.0,0.93791,5e-05,6.59636]
[1780300098961,46.09,72671.43,0.0,0.93743,5e-05,6.63519]
[1780300099968,46.09,72667.34,0.0,0.93723,5e-05,6.65154]
[1780300103691,46.09,72674.03,0.0,0.93756,5e-05,6.62465]
[1780300105002,46.09,72682.27,0.0,0.93797,5e-05,6.59173]
[1780300106010,46.09,72687.4,0.0,0.93822,5e-05,6.57143]
[1780300107018,46.09,72697.56,0.0,0.93872,5e-05,6.53104]
[1780300108027,46.09,72705.3,0.0,0.9391,5e-05,6.50005]
[1780300111075,46.09,72695.25,0.0,0.93864,5e-05,6.5362]
[1780300113764,46.09,72691.96,0.0,0.93847,5e-05,6.54955]
[1780300118115,46.09,72702.36,0.0,0.93897,5e-05,6.50902]
[1780300119121,46.09,72708.63,0.0,0.93928,5e-05,6.48407]
[1780300120135,46.09,72704.35,0.0,0.93907,5e-05,6.50088]
[1780300121835,46.09,72699.81,0.0,0.93885,5e-05,6.51857]
[1780300123154,46.09,72693.72,0.0,0.93855,5e-05,6.54304]
[1780300126169,46.09,72686.11,0.0,0.93818,5e-05,6.57356]
[1780300127193,46.09,72673.98,0.0,0.93757,5e-05,6.62289]
[1780300128884,46.09,72666.47,0.0,0.93719,5e-05,6.65338]
[1780300129205,46.09,72666.47,0.0,0.93719,5e-05,6.65373]
[1780300134926,46.1,72657.36,0.0,0.93671,5e-05,6.69198]
[1780300136940,46.1,72655.62,0.0,0.93662,5e-05,6.69952]
[1780300142303,46.1,72650.79,0.0,0.93636,5e-05,6.72045]
[1780300144318,46.11,72641.95,0.0,0.93591,5e-05,6.75652]
[1780300145327,46.11,72635.84,0.0,0.9356,5e-05,6.78138]
[1780300147023,46.11,72623.44,0.0,0.93497,5e-05,6.83186]
[1780300147353,46.11,72623.44,0.0,0.93497,5e-05,6.83189]
[1780300148358,46.11,72614.3,0.0,0.9345,5e-05,6.86913]
[1780300150377,46.11,72627.47,0.0,0.93517,5e-05,6.81551]
[1780300152062,46.11,72623.79,0.0,0.93498,5e-05,6.83051]
[1780300154402,46.11,72640.05,0.0,0.93581,5e-05,6.76436]
[1780300155410,46.11,72655.87,0.0,0.93661,5e-05,6.7005]
[1780300156417,46.11,72670.41,0.0,0.93733,5e-05,6.64195]
[1780300157424,46.11,72676.6,0.0,0.93764,5e-05,6.61719]
[1780300159438,46.11,72686.31,0.0,0.93812,5e-05,6.57855]
[1780300160445,46.11,72678.07,0.0,0.93771,5e-05,6.61145]
[1780300165480,46.11,72681.75,0.0,0.93789,5e-05,6.59688]
[1780300168501,46.11,72689.47,0.0,0.93827,5e-05,6.56635]
[1780300169511,46.11,72689.47,0.0,0.93827,5e-05,6.56646]
[1780300172533,46.11,72676.72,0.0,0.93767,5e-05,6.61383]
[1780300176561,46.11,72666.35,0.0,0.93715,5e-05,6.65551]
[1780300177565,46.11,72651.07,0.0,0.93639,5e-05,6.71684]
[1780300179580,46.11,72656.16,0.0,0.93665,5e-05,6.69612]
[1780300180587,46.11,72662.26,0.0,0.93695,5e-05,6.67153]
[1780300184617,46.11,72668.92,0.0,0.93727,5e-05,6.64574]
[1780300188643,46.11,72659.99,0.0,0.93683,5e-05,6.68166]
[1780300193677,46.11,72664.83,0.0,0.93706,5e-05,6.66316]
[1780300198714,46.11,72663.44,0.0,0.937,5e-05,6.66812]
[1780300203750,46.11,72672.51,0.0,0.93745,5e-05,6.63119]
[1780300204756,46.11,72685.63,0.0,0.9381,5e-05,6.57881]
[1780300205763,46.11,72701.88,0.0,0.93889,5e-05,6.51438]
[1780300207777,46.11,72707.28,0.0,0.93915,5e-05,6.49331]
[1780300209798,46.11,72713.46,0.0,0.93945,5e-05,6.46928]
[1780300211809,46.11,72720.81,0.0,0.93979,5e-05,6.44076]
[1780300215838,46.12,72725.23,0.0,0.93999,5e-05,6.42443]
[1780300217852,46.12,72715.04,0.0,0.9395,5e-05,6.46504]
[1780300219865,46.12,72708.83,0.0,0.93919,5e-05,6.48997]
[1780300222886,46.12,72717.49,0.0,0.9396,5e-05,6.45639]
[1780300227921,46.13,72717.37,0.0,0.93958,5e-05,6.45805]
[1780300231951,46.13,72724.75,0.0,0.93996,5e-05,6.42622]
[1780300232961,46.13,72728.44,0.0,0.94014,5e-05,6.41168]
[1780300235990,46.13,72732.46,0.0,0.94033,5e-05,6.39584]
[1780300240035,46.13,72741.4,0.0,0.94076,5e-05,6.3608]
[1780300242037,46.13,72748.73,0.0,0.9411,5e-05,6.33231]
[1780300247074,46.13,72753.4,0.0,0.94132,5e-05,6.31453]
[1780300250096,46.13,72758.47,0.0,0.94155,5e-05,6.29517]
[1780300254120,46.13,72766.64,0.0,0.94193,5e-05,6.26408]
[1780300255126,46.13,72774.01,0.0,0.94227,5e-05,6.23579]
[1780300256133,46.13,72767.43,0.0,0.94196,5e-05,6.26144]
[1780300257140,46.13,72762.52,0.0,0.94173,5e-05,6.28065]
[1780300259155,46.13,72760.27,0.0,0.94162,5e-05,6.28968]
[1780300264192,46.14,72758.49,0.0,0.94152,5e-05,6.29737]
[1780300266205,46.14,72753.02,0.0,0.94126,5e-05,6.31885]
[1780300269226,46.14,72759.44,0.0,0.94156,5e-05,6.29421]
[1780300274262,46.14,72752.24,0.0,0.94122,5e-05,6.32277]
[1780300276276,46.14,72751.4,0.0,0.94118,5e-05,6.32618]
[1780300281312,46.14,72754.06,0.0,0.9413,5e-05,6.31619]
[1780300286346,46.14,72757.84,0.0,0.94147,5e-05,6.302]
[1780300291382,46.14,72755.5,0.0,0.94139,5e-05,6.30782]
[1780300296416,46.14,72750.31,0.0,0.94116,5e-05,6.32668]
[1780300299449,46.14,72744.14,0.0,0.94087,5e-05,6.35044]
[1780300304486,46.14,72738.88,0.0,0.94062,5e-05,6.37105]
[1780300306499,46.14,72732.73,0.0,0.94033,5e-05,6.3951]
[1780300311534,46.14,72731.37,0.0,0.94026,5e-05,6.40035]
[1780300316570,46.14,72737.2,0.0,0.94054,5e-05,6.37758]
[1780300321605,46.14,72740.6,0.0,0.9407,5e-05,6.36452]
[1780300326639,46.14,72736.96,0.0,0.94052,5e-05,6.37898]
[1780300331674,46.14,72738.35,0.0,0.94058,5e-05,6.37382]
[1780300336710,46.14,72740.17,0.0,0.94067,5e-05,6.36708]
[1780300341745,46.14,72739.63,0.0,0.94064,5e-05,6.36964]
[1780300344765,46.14,72747.87,0.0,0.94103,5e-05,6.33703]
[1780300346780,46.14,72755.24,0.0,0.94138,5e-05,6.3079]
[1780300348452,46.14,72761.05,0.0,0.94166,5e-05,6.28495]
[1780300352821,46.14,72757.92,0.0,0.94156,5e-05,6.29251]
[1780300356849,46.13,72749.19,0.0,0.94116,5e-05,6.32534]
[1780300359871,46.13,72743.83,0.0,0.94092,5e-05,6.34523]
[1780300364906,46.13,72740.19,0.0,0.94076,5e-05,6.35771]
[1780300369941,46.12,72742.32,0.0,0.94088,5e-05,6.3478]
[1780300374976,46.12,72742.35,0.0,0.9409,5e-05,6.34609]
[1780300380014,46.11,72739.71,0.0,0.9408,5e-05,6.35489]
[1780300385049,46.11,72738.34,0.0,0.94075,5e-05,6.35867]
[1780300387063,46.11,72732.71,0.0,0.94049,5e-05,6.38006]
[1780300388069,46.1,72727.02,0.0,0.94022,5e-05,6.40205]
[1780300389077,46.1,72725.84,0.0,0.94017,5e-05,6.40634]
[1780300391089,46.1,72725.87,0.0,0.94018,5e-05,6.40546]
[1780300396124,46.1,72726.22,0.0,0.94022,5e-05,6.40217]
[1780300401159,46.09,72728.62,0.0,0.94036,5e-05,6.39091]
[1780300406195,46.08,72732.89,0.0,0.94058,5e-05,6.37247]
[1780300411258,46.08,72727.98,0.0,0.9404,5e-05,6.38635]
[1780300412246,46.08,72722.38,0.0,0.94013,5e-05,6.40797]
[1780300413256,46.08,72716.35,0.0,0.93985,5e-05,6.4313]
[1780300414260,46.08,72713.61,0.0,0.93972,5e-05,6.44167]
[1780300416276,46.07,72705.15,0.0,0.93932,5e-05,6.47459]
[1780300417281,46.07,72690.58,0.0,0.93862,5e-05,6.53154]
[1780300418288,46.07,72688.7,0.0,0.93853,5e-05,6.53885]
[1780300422315,46.07,72695.78,0.0,0.93888,5e-05,6.51009]
[1780300427351,46.07,72698.94,0.0,0.93905,5e-05,6.49695]
[1780300429365,46.07,72705.49,0.0,0.93937,5e-05,6.47079]
[1780300434401,46.07,72705.38,0.0,0.93937,5e-05,6.47076]
[1780300439434,46.06,72705.83,0.0,0.93939,5e-05,6.46847]
[1780300440442,46.06,72697.88,0.0,0.93901,5e-05,6.49982]
[1780300441450,46.06,72696.98,0.0,0.93897,5e-05,6.50323]
[1780300445477,46.06,72702.31,0.0,0.93923,5e-05,6.48155]
[1780300447495,46.06,72711.9,0.0,0.9397,5e-05,6.44341]
[1780300449158,46.06,72716.17,0.0,0.93991,5e-05,6.42656]
[1780300451520,46.06,72718.84,0.0,0.94005,5e-05,6.41485]
[1780300453533,46.06,72723.84,0.0,0.9403,5e-05,6.39446]
[1780300459228,46.05,72723.89,0.0,0.94032,5e-05,6.39249]
[1780300464608,46.04,72722.39,0.0,0.94027,5e-05,6.39633]
[1780300469644,46.04,72724.31,0.0,0.94038,5e-05,6.38714]
[1780300473675,46.03,72730.83,0.0,0.94074,5e-05,6.35667]
[1780300476695,46.03,72737.47,0.0,0.94106,5e-05,6.33001]
[1780300477700,46.03,72745.86,0.0,0.94146,5e-05,6.29714]
[1780300479368,46.03,72752.24,0.0,0.94176,5e-05,6.27218]
[1780300480734,46.03,72758.95,0.0,0.94208,5e-05,6.24593]
[1780300483754,46.03,72764.67,0.0,0.94235,5e-05,6.22355]
[1780300488790,46.03,72765.97,0.0,0.94242,5e-05,6.21815]
[1780300491813,46.03,72759.57,0.0,0.94212,5e-05,6.24256]
[1780300493826,46.03,72753.77,0.0,0.94185,5e-05,6.26471]
[1780300496846,46.03,72748.55,0.0,0.94162,5e-05,6.28435]
[1780300499867,46.02,72736.35,0.0,0.94105,5e-05,6.33108]
[1780300502889,46.02,72725.83,0.0,0.94056,5e-05,6.37171]
[1780300504903,46.02,72722.59,0.0,0.9404,5e-05,6.3845]
[1780300507923,46.02,72729.67,0.0,0.94075,5e-05,6.35609]
[1780300511952,46.02,72742.73,0.0,0.94138,5e-05,6.30396]
[1780300516987,46.01,72743.19,0.0,0.94141,5e-05,6.30111]
[1780300519000,46.01,72749.19,0.0,0.9417,5e-05,6.27742]
[1780300523030,46.01,72761.06,0.0,0.94226,5e-05,6.23085]
[1780300528064,46.01,72763.69,0.0,0.94239,5e-05,6.2202]
[1780300532092,46.01,72769.49,0.0,0.94269,5e-05,6.19374]
[1780300537127,46.01,72767.36,0.0,0.9426,5e-05,6.20154]
[1780300542163,46.0,72770.14,0.0,0.94274,5e-05,6.19024]
[1780300547198,46.0,72772.97,0.0,0.94287,5e-05,6.17878]
[1780300552232,46.0,72771.24,0.0,0.9428,5e-05,6.18483]
[1780300557267,46.0,72771.78,0.0,0.94283,5e-05,6.18205]
[1780300563312,46.0,72773.3,0.0,0.94291,5e-05,6.17533]
[1780300568345,45.99,72774.25,0.0,0.94297,5e-05,6.17094]
[1780300573382,45.99,72776.05,0.0,0.94306,5e-05,6.16326]
[1780300576404,45.99,72766.56,0.0,0.94262,5e-05,6.19937]
[1780300577410,45.99,72765.17,0.0,0.94256,5e-05,6.20453]
[1780300582445,45.99,72760.9,0.0,0.94238,5e-05,6.21995]
[1780300586474,45.98,72756.87,0.0,0.9422,5e-05,6.23457]
[1780300591509,45.98,72751.95,0.0,0.94202,5e-05,6.24863]
[1780300592516,45.98,72745.59,0.0,0.94172,5e-05,6.27306]
[1780300593522,45.98,72743.76,0.0,0.94164,5e-05,6.27986]
[1780300595537,45.98,72752.63,0.0,0.94206,5e-05,6.24479]
[1780300596543,45.97,72754.3,0.0,0.94214,5e-05,6.23807]
[1780300598558,45.97,72748.17,0.0,0.94186,5e-05,6.26138]
[1780300603593,45.97,72743.16,0.0,0.94164,5e-05,6.27956]
[1780300608629,45.96,72739.48,0.0,0.94149,5e-05,6.29233]
[1780300615677,45.96,72739.08,0.0,0.94149,5e-05,6.2921]
[1780300620358,45.96,72733.05,0.0,0.94122,5e-05,6.31463]
[1780300625746,45.95,72736.27,0.0,0.94139,5e-05,6.30054]
[1780300630780,45.95,72735.32,0.0,0.94136,5e-05,6.30311]
[1780300635817,45.94,72731.07,0.0,0.94117,5e-05,6.31851]
[1780300641859,45.94,72730.01,0.0,0.94113,5e-05,6.32125]
[1780300646894,45.94,72727.37,0.0,0.94102,5e-05,6.3304]
[1780300651933,45.93,72729.15,0.0,0.94115,5e-05,6.31858]
[1780300656964,45.93,72727.37,0.0,0.94108,5e-05,6.32442]
[1780300661999,45.93,72727.95,0.0,0.94112,5e-05,6.3211]
[1780300667034,45.92,72731.59,0.0,0.94131,5e-05,6.30594]
[1780300672070,45.92,72731.26,0.0,0.9413,5e-05,6.30632]
[1780300677117,45.92,72729.93,0.0,0.94125,5e-05,6.31063]
[1780300680144,45.92,72724.77,0.0,0.94101,5e-05,6.33021]
[1780300681152,45.92,72715.9,0.0,0.94059,5e-05,6.36499]
[1780300682154,45.91,72709.69,0.0,0.9403,5e-05,6.38884]
[1780300687186,45.91,72714.38,0.0,0.94054,5e-05,6.36915]
[1780300692221,45.91,72713.37,0.0,0.9405,5e-05,6.37177]
[1780300697257,45.9,72713.95,0.0,0.94055,5e-05,6.3682]
[1780300698264,45.9,72707.41,0.0,0.94024,5e-05,6.39368]
[1780300699270,45.9,72705.56,0.0,0.94015,5e-05,6.40068]
[1780300703299,45.9,72700.49,0.0,0.93992,5e-05,6.4199]
[1780300704305,45.9,72691.76,0.0,0.93949,5e-05,6.45451]
[1780300705313,45.9,72690.46,0.0,0.93943,5e-05,6.45968]
[1780300708336,45.9,72697.2,0.0,0.93976,5e-05,6.43302]
[1780300710349,45.9,72701.8,0.0,0.93998,5e-05,6.41497]
[1780300715384,45.9,72706.77,0.0,0.94024,5e-05,6.39189]
[1780300720419,45.9,72709.28,0.0,0.94036,5e-05,6.38238]
[1780300725453,45.9,72706.45,0.0,0.94022,5e-05,6.39387]
[1780300730489,45.9,72707.13,0.0,0.94025,5e-05,6.39144]
[1780300735524,45.9,72708.52,0.0,0.94031,5e-05,6.38622]
[1780300740560,45.91,72712.17,0.0,0.94048,5e-05,6.3722]
[1780300745593,45.91,72713.29,0.0,0.94053,5e-05,6.36818]
[1780300750630,45.91,72717.2,0.0,0.94072,5e-05,6.35326]
[1780300752643,45.91,72722.73,0.0,0.94098,5e-05,6.33183]
[1780300757678,45.91,72720.12,0.0,0.94085,5e-05,6.34199]
[1780300762712,45.9,72719.29,0.0,0.94083,5e-05,6.34392]
[1780300768482,45.9,72723.91,0.0,0.94107,5e-05,6.32434]
[1780300773792,45.9,72727.28,0.0,0.94127,5e-05,6.30634]
[1780300778553,45.89,72736.22,0.0,0.9417,5e-05,6.2706]
[1780300780840,45.89,72723.24,0.0,0.94109,5e-05,6.32141]
[1780300781848,45.89,72721.91,0.0,0.94102,5e-05,6.32682]
[1780300785876,45.9,72716.4,0.0,0.94075,5e-05,6.34915]
[1780300790911,45.9,72715.38,0.0,0.94069,5e-05,6.35395]
[1780300795947,45.9,72708.32,0.0,0.94036,5e-05,6.3811]
[1780300796952,45.9,72703.48,0.0,0.94013,5e-05,6.40017]
[1780300800635,45.9,72705.26,0.0,0.94021,5e-05,6.39311]
[1780300800980,45.9,72716.04,0.0,0.94072,5e-05,6.35146]
[1780300801986,45.9,72727.04,0.0,0.94125,5e-05,6.30837]
[1780300802992,45.9,72727.04,0.0,0.94125,5e-05,6.30837]
[1780300800089,45.9,72727.04,0.0,0.94125,5e-05,6.30837]
[1780300812681,45.9,72727.04,0.0,0.94125,5e-05,6.30837]
[1780300812753,45.9,72741.59,0.0,0.94193,5e-05,6.25164]
[1780300818157,45.9,72746.22,0.0,0.94215,5e-05,6.23365]
[1780300822186,45.9,72741.01,0.0,0.94191,5e-05,6.2539]
[1780300824210,45.9,72733.75,0.0,0.94156,5e-05,6.28217]
[1780300826240,45.9,72722.92,0.0,0.94105,5e-05,6.32449]
[1780300827233,45.9,72716.43,0.0,0.94074,5e-05,6.34993]
[1780300828236,45.9,72711.19,0.0,0.94049,5e-05,6.37052]
[1780300833274,45.9,72708.92,0.0,0.94041,5e-05,6.37571]
[1780300834284,45.9,72701.62,0.0,0.94006,5e-05,6.40447]
[1780300839339,45.9,72702.99,0.0,0.94013,5e-05,6.39907]
[1780300841336,45.9,72709.81,0.0,0.94046,5e-05,6.37221]
[1780300844357,45.9,72702.35,0.0,0.9401,5e-05,6.40159]
[1780300845365,45.9,72696.48,0.0,0.93982,5e-05,6.42432]
[1780300850399,45.89,72698.65,0.0,0.93995,5e-05,6.41349]
[1780300853419,45.89,72703.85,0.0,0.94022,5e-05,6.39172]
[1780300856442,45.88,72713.88,0.0,0.94071,5e-05,6.35112]
[1780300857448,45.88,72724.8,0.0,0.94123,5e-05,6.30804]
[1780300861475,45.88,72719.16,0.0,0.94098,5e-05,6.32895]
[1780300864497,45.88,72712.16,0.0,0.94066,5e-05,6.3555]
[1780300866511,45.87,72704.19,0.0,0.94028,5e-05,6.3861]
[1780300872554,45.87,72707.36,0.0,0.94046,5e-05,6.37135]
[1780300873561,45.87,72713.41,0.0,0.94076,5e-05,6.3472]
[1780300874569,45.87,72720.56,0.0,0.9411,5e-05,6.31882]
[1780300875576,45.86,72720.91,0.0,0.94112,5e-05,6.31716]
[1780300878595,45.86,72715.7,0.0,0.94088,5e-05,6.33671]
[1780300879603,45.86,72707.73,0.0,0.94051,5e-05,6.36772]
[1780300880609,45.86,72698.62,0.0,0.94007,5e-05,6.40326]
[1780300881619,45.86,72694.36,0.0,0.93987,5e-05,6.41967]
[1780300883630,45.86,72692.62,0.0,0.9398,5e-05,6.42565]
[1780300888665,45.85,72697.35,0.0,0.94005,5e-05,6.40466]
[1780300893701,45.84,72702.98,0.0,0.94038,5e-05,6.37657]
[1780300894707,45.84,72708.04,0.0,0.94063,5e-05,6.35623]
[1780300896722,45.84,72712.88,0.0,0.94087,5e-05,6.33647]
[1780300901757,45.83,72714.7,0.0,0.94098,5e-05,6.32758]
[1780300904778,45.83,72709.69,0.0,0.94075,5e-05,6.34623]
[1780300908806,45.83,72711.37,0.0,0.94085,5e-05,6.33813]
[1780300912834,45.82,72716.87,0.0,0.94113,5e-05,6.31514]
[1780300917869,45.82,72717.51,0.0,0.94118,5e-05,6.31101]
[1780300922903,45.81,72732.13,0.0,0.94189,5e-05,6.25228]
[1780300923910,45.81,72733.28,0.0,0.94197,5e-05,6.24558]
[1780300928947,45.79,72733.14,0.0,0.94204,5e-05,6.2395]
[1780300933981,45.76,72735.48,0.0,0.94224,5e-05,6.22312]
[1780300938008,45.76,72740.84,0.0,0.9425,5e-05,6.20168]
[1780300942037,45.76,72746.39,0.0,0.94276,5e-05,6.17966]
[1780300944051,45.76,72738.47,0.0,0.94239,5e-05,6.21017]
[1780300947070,45.76,72737.82,0.0,0.94237,5e-05,6.21223]
[1780300952110,45.76,72739.32,0.0,0.94248,5e-05,6.20195]
[1780300957147,45.75,72745.25,0.0,0.94276,5e-05,6.17815]
[1780300962181,45.75,72745.6,0.0,0.94279,5e-05,6.17634]
[1780300967217,45.75,72746.17,0.0,0.94282,5e-05,6.17364]
[1780300972251,45.75,72744.61,0.0,0.94275,5e-05,6.17936]
[1780300977288,45.75,72743.49,0.0,0.9427,5e-05,6.18342]
[1780300980039,45.75,72742.7,0.0,0.94267,5e-05,6.18631]
[1780300981316,45.75,72743.03,0.0,0.94268,5e-05,6.18504]
[1780300984337,45.75,72736.7,0.0,0.94239,5e-05,6.20929]
[1780300985344,45.75,72731.62,0.0,0.94216,5e-05,6.22843]
[1780300990379,45.74,72732.63,0.0,0.94224,5e-05,6.22195]
[1780300993400,45.74,72721.99,0.0,0.94174,5e-05,6.26318]
[1780300998436,45.73,72722.84,0.0,0.94179,5e-05,6.25913]
[1780301001458,45.73,72729.73,0.0,0.94212,5e-05,6.23185]
[1780301005484,45.73,72739.77,0.0,0.94259,5e-05,6.19242]
[1780301010521,45.73,72741.72,0.0,0.94269,5e-05,6.18424]
[1780301015555,45.73,72738.97,0.0,0.94259,5e-05,6.19102]
[1780301020590,45.73,72740.69,0.0,0.94268,5e-05,6.18411]
[1780301025625,45.73,72740.82,0.0,0.94269,5e-05,6.1834]
[1780301028646,45.73,72746.41,0.0,0.94295,5e-05,6.16155]
[1780301033681,45.73,72741.94,0.0,0.94274,5e-05,6.1788]
[1780301037708,45.73,72747.09,0.0,0.94298,5e-05,6.15908]
[1780301042743,45.73,72748.69,0.0,0.94304,5e-05,6.15392]
[1780301046772,45.74,72749.81,0.0,0.94308,5e-05,6.15093]
[1780301051808,45.74,72748.53,0.0,0.943,5e-05,6.15755]
[1780301056843,45.74,72751.6,0.0,0.94314,5e-05,6.14592]
[1780301061880,45.74,72749.03,0.0,0.94302,5e-05,6.15606]
[1780301065910,45.74,72754.98,0.0,0.94329,5e-05,6.13324]
[1780301069936,45.75,72749.45,0.0,0.94302,5e-05,6.15601]
[1780301070944,45.75,72744.36,0.0,0.94278,5e-05,6.17577]
[1780301075979,45.75,72742.96,0.0,0.94274,5e-05,6.17758]
[1780301081015,45.75,72744.02,0.0,0.94279,5e-05,6.17354]
[1780301085042,45.75,72737.62,0.0,0.94249,5e-05,6.19837]
[1780301090077,45.75,72737.13,0.0,0.94247,5e-05,6.20011]
[1780301095112,45.75,72733.22,0.0,0.94229,5e-05,6.21503]
[1780301100147,45.74,72733.24,0.0,0.9423,5e-05,6.2146]
[1780301105189,45.74,72733.01,0.0,0.94229,5e-05,6.21513]
[1780301110223,45.74,72731.31,0.0,0.94222,5e-05,6.22135]
[1780301115258,45.74,72732.01,0.0,0.94225,5e-05,6.21815]
[1780301121032,45.74,72735.42,0.0,0.94242,5e-05,6.20436]
[1780301126336,45.74,72734.08,0.0,0.94236,5e-05,6.20903]
[1780301131102,45.74,72742.8,0.0,0.94281,5e-05,6.1711]
[1780301131372,45.74,72742.8,0.0,0.94281,5e-05,6.17105]
[1780301134394,45.74,72748.03,0.0,0.94305,5e-05,6.15077]
[1780301138421,45.74,72750.53,0.0,0.94317,5e-05,6.14118]
[1780301141174,45.74,72756.44,0.0,0.94344,5e-05,6.11848]
[1780301146478,45.74,72753.89,0.0,0.94332,5e-05,6.12883]
[1780301151511,45.74,72758.31,0.0,0.94351,5e-05,6.11228]
[1780301156547,45.74,72754.69,0.0,0.94334,5e-05,6.12678]
[1780301160575,45.74,72749.9,0.0,0.94311,5e-05,6.14562]
[1780301165609,45.74,72743.23,0.0,0.9428,5e-05,6.1716]
[1780301170650,45.74,72737.97,0.0,0.94256,5e-05,6.19199]
[1780301175684,45.74,72734.07,0.0,0.94238,5e-05,6.20689]
[1780301180719,45.74,72734.85,0.0,0.94242,5e-05,6.20358]
[1780301185754,45.74,72739.15,0.0,0.94262,5e-05,6.18664]
[1780301190789,45.74,72739.59,0.0,0.94264,5e-05,6.18491]
[1780301195826,45.74,72739.08,0.0,0.94265,5e-05,6.18319]
[1780301200861,45.74,72738.78,0.0,0.94263,5e-05,6.1844]
[1780301205896,45.74,72742.12,0.0,0.94279,5e-05,6.17159]
[1780301210931,45.74,72740.79,0.0,0.94273,5e-05,6.17682]
[1780301215966,45.74,72741.49,0.0,0.94276,5e-05,6.17412]
[1780301221001,45.74,72743.5,0.0,0.94285,5e-05,6.16634]
[1780301226036,45.74,72743.59,0.0,0.94286,5e-05,6.16603]
[1780301231073,45.74,72750.36,0.0,0.94317,5e-05,6.14009]
[1780301233086,45.74,72753.05,0.0,0.94329,5e-05,6.12991]
[1780301238121,45.75,72755.42,0.0,0.94339,5e-05,6.12138]
[1780301243157,45.75,72756.66,0.0,0.94344,5e-05,6.11725]
[1780301246179,45.75,72750.4,0.0,0.94315,5e-05,6.14178]
[1780301248193,45.75,72745.58,0.0,0.94292,5e-05,6.16057]
[1780301253227,45.75,72750.17,0.0,0.94316,5e-05,6.13936]
[1780301258262,45.75,72749.05,0.0,0.94311,5e-05,6.14399]
[1780301263297,45.75,72748.65,0.0,0.94309,5e-05,6.14579]
[1780301266319,45.75,72744.75,0.0,0.9429,5e-05,6.16095]
[1780301271354,45.75,72740.76,0.0,0.94272,5e-05,6.17647]
[1780301272360,45.75,72736.04,0.0,0.9425,5e-05,6.19475]
[1780301274374,45.75,72732.49,0.0,0.94233,5e-05,6.20843]
[1780301279410,45.75,72730.33,0.0,0.94223,5e-05,6.21645]
[1780301284445,45.75,72729.62,0.0,0.94221,5e-05,6.21877]
[1780301287472,45.75,72713.44,0.0,0.94145,5e-05,6.28164]
[1780301288484,45.75,72708.56,0.0,0.94122,5e-05,6.30057]
[1780301290492,45.75,72701.93,0.0,0.9409,5e-05,6.32612]
[1780301295528,45.74,72700.8,0.0,0.94087,5e-05,6.32919]
[1780301300563,45.74,72700.38,0.0,0.94086,5e-05,6.3295]
[1780301305598,45.73,72700.49,0.0,0.94089,5e-05,6.32749]
[1780301306607,45.73,72708.64,0.0,0.94128,5e-05,6.29526]
[1780301310639,45.71,72698.36,0.0,0.94087,5e-05,6.32872]
[1780301315675,45.69,72698.12,0.0,0.94099,5e-05,6.31767]
[1780301320710,45.68,72702.44,0.0,0.94121,5e-05,6.29958]
[1780301324738,45.67,72696.97,0.0,0.941,5e-05,6.31614]
[1780301327760,45.65,72688.88,0.0,0.94068,5e-05,6.34303]
[1780301332795,45.64,72689.23,0.0,0.94074,5e-05,6.33804]
[1780301336823,45.64,72694.28,0.0,0.94099,5e-05,6.31723]
[1780301340851,45.64,72699.63,0.0,0.94125,5e-05,6.29543]
[1780301345886,45.63,72701.1,0.0,0.94133,5e-05,6.2889]
[1780301350920,45.63,72703.79,0.0,0.94148,5e-05,6.27654]
[1780301355960,45.62,72705.28,0.0,0.94157,5e-05,6.26911]
[1780301359983,45.61,72714.5,0.0,0.94205,5e-05,6.23]
[1780301360993,45.61,72723.3,0.0,0.94246,5e-05,6.19564]
[1780301366026,45.61,72721.48,0.0,0.94237,5e-05,6.20275]
[1780301371062,45.61,72719.4,0.0,0.94231,5e-05,6.20715]
[1780301376096,45.61,72718.1,0.0,0.94225,5e-05,6.21218]
[1780301378110,45.61,72711.25,0.0,0.94193,5e-05,6.23839]
[1780301383144,45.6,72707.29,0.0,0.94177,5e-05,6.25123]
[1780301388181,45.6,72710.7,0.0,0.94195,5e-05,6.23681]
[1780301391201,45.6,72704.22,0.0,0.94164,5e-05,6.26206]
[1780301392211,45.6,72704.22,0.0,0.94164,5e-05,6.26197]
[1780301397245,45.6,72703.18,0.0,0.9416,5e-05,6.26559]
[1780301402281,45.6,72702.86,0.0,0.94159,5e-05,6.26636]
[1780301405300,45.6,72711.05,0.0,0.94198,5e-05,6.23397]
[1780301407315,45.6,72713.61,0.0,0.9421,5e-05,6.22387]
[1780301409333,45.6,72719.45,0.0,0.94238,5e-05,6.20101]
[1780301411345,45.6,72724.8,0.0,0.94263,5e-05,6.18015]
[1780301416379,45.6,72722.63,0.0,0.94253,5e-05,6.1887]
[1780301421412,45.6,72722.54,0.0,0.94252,5e-05,6.18909]
[1780301426448,45.6,72725.58,0.0,0.94267,5e-05,6.17729]
[1780301431482,45.6,72724.96,0.0,0.94267,5e-05,6.17615]
[1780301436518,45.6,72726.2,0.0,0.94272,5e-05,6.17149]
[1780301441556,45.6,72730.22,0.0,0.94291,5e-05,6.15611]
[1780301446591,45.6,72735.27,0.0,0.94314,5e-05,6.13681]
[1780301450618,45.6,72741.22,0.0,0.94341,5e-05,6.11412]
[1780301453399,45.6,72747.4,0.0,0.94369,5e-05,6.09063]
[1780301458680,45.6,72745.55,0.0,0.9436,5e-05,6.09815]
[1780301463469,45.6,72738.87,0.0,0.94329,5e-05,6.12416]
[1780301469754,45.6,72739.01,0.0,0.9433,5e-05,6.12365]
[1780301474789,45.6,72741.02,0.0,0.94339,5e-05,6.11593]
[1780301479824,45.6,72742.58,0.0,0.94346,5e-05,6.11013]
[1780301484863,45.61,72743.7,0.0,0.94351,5e-05,6.10612]
[1780301489899,45.61,72746.87,0.0,0.94365,5e-05,6.09427]
[1780301492920,45.61,72752.62,0.0,0.94394,5e-05,6.06877]
[1780301497953,45.61,72748.56,0.0,0.94375,5e-05,6.085]
[1780301502990,45.61,72746.31,0.0,0.94364,5e-05,6.09422]
[1780301508024,45.61,72742.06,0.0,0.94344,5e-05,6.11104]
[1780301513058,45.61,72742.11,0.0,0.94344,5e-05,6.11123]
[1780301518094,45.61,72737.57,0.0,0.94322,5e-05,6.1291]
[1780301523128,45.62,72736.23,0.0,0.94316,5e-05,6.1345]
[1780301527156,45.62,72744.57,0.0,0.94354,5e-05,6.10248]
[1780301532193,45.62,72747.58,0.0,0.94367,5e-05,6.09136]
[1780301537228,45.62,72752.28,0.0,0.94388,5e-05,6.07383]
[1780301542262,45.63,72753.32,0.0,0.94389,5e-05,6.07375]
[1780301548304,45.63,72754.49,0.0,0.94393,5e-05,6.06996]
[1780301553341,45.64,72758.17,0.0,0.94412,5e-05,6.05274]
[1780301558375,45.64,72758.7,0.0,0.94414,5e-05,6.05137]
[1780301562403,45.64,72763.84,0.0,0.94437,5e-05,6.03223]
[1780301568445,45.64,72767.34,0.0,0.94452,5e-05,6.01987]
[1780301573481,45.65,72765.06,0.0,0.9444,5e-05,6.02946]
[1780301578514,45.65,72764.32,0.0,0.94436,5e-05,6.03308]
[1780301583550,45.65,72765.95,0.0,0.94443,5e-05,6.02749]
[1780301587577,45.65,72758.2,0.0,0.94407,5e-05,6.05768]
[1780301588584,45.65,72758.04,0.0,0.94406,5e-05,6.05837]
[1780301593623,45.65,72760.6,0.0,0.94417,5e-05,6.04892]
[1780301598658,45.65,72760.37,0.0,0.94416,5e-05,6.05026]
[1780301603693,45.66,72756.62,0.0,0.94398,5e-05,6.06517]
[1780301608730,45.66,72756.41,0.0,0.94396,5e-05,6.06652]
[1780301613763,45.66,72759.65,0.0,0.94413,5e-05,6.05094]
[1780301624607,45.66,72756.65,0.0,0.94398,5e-05,6.06383]
[1780301629878,45.66,72755.18,0.0,0.94391,5e-05,6.07007]
[1780301630885,45.66,72749.86,0.0,0.94366,5e-05,6.09074]
[1780301635920,45.67,72747.82,0.0,0.94356,5e-05,6.09891]
[1780301640955,45.67,72748.53,0.0,0.94359,5e-05,6.09649]
[1780301645990,45.67,72746.12,0.0,0.94347,5e-05,6.10606]
[1780301648007,45.67,72731.58,0.0,0.9428,5e-05,6.16242]
[1780301649012,45.67,72731.58,0.0,0.9428,5e-05,6.16243]
[1780301650023,45.67,72726.03,0.0,0.94254,5e-05,6.18398]
[1780301655053,45.67,72725.8,0.0,0.94253,5e-05,6.18481]
[1780301660088,45.67,72726.65,0.0,0.94257,5e-05,6.18147]
[1780301665124,45.67,72728.18,0.0,0.94264,5e-05,6.17557]
[1780301670159,45.67,72725.08,0.0,0.94249,5e-05,6.18769]
[1780301675196,45.67,72724.36,0.0,0.94249,5e-05,6.18683]
[1780301680230,45.67,72724.49,0.0,0.94249,5e-05,6.18641]
[1780301685264,45.67,72725.95,0.0,0.94256,5e-05,6.18081]
[1780301690300,45.67,72727.87,0.0,0.94265,5e-05,6.17345]
[1780301695335,45.67,72727.78,0.0,0.94264,5e-05,6.17395]
[1780301700372,45.67,72724.89,0.0,0.94251,5e-05,6.18532]
[1780301703392,45.67,72718.01,0.0,0.94218,5e-05,6.21214]
[1780301705407,45.67,72711.72,0.0,0.94189,5e-05,6.23659]
[1780301707421,45.67,72720.15,0.0,0.94229,5e-05,6.20363]
[1780301713463,45.67,72720.65,0.0,0.94231,5e-05,6.2016]
[1780301718498,45.67,72723.18,0.0,0.94243,5e-05,6.19175]
[1780301723533,45.67,72723.2,0.0,0.94243,5e-05,6.19167]
[1780301727565,45.67,72729.1,0.0,0.94271,5e-05,6.16874]
[1780301731589,45.67,72734.78,0.0,0.943,5e-05,6.14317]
[1780301736624,45.67,72733.33,0.0,0.94293,5e-05,6.14919]
[1780301738639,45.67,72720.31,0.0,0.94232,5e-05,6.19995]
[1780301739646,45.67,72717.65,0.0,0.94219,5e-05,6.21032]
[1780301743672,45.67,72725.28,0.0,0.94255,5e-05,6.18055]
[1780301745687,45.67,72726.16,0.0,0.94259,5e-05,6.1772]
[1780301748708,45.67,72719.48,0.0,0.94228,5e-05,6.20328]
[1780301753743,45.67,72716.79,0.0,0.94215,5e-05,6.21372]
[1780301758777,45.67,72718.22,0.0,0.94222,5e-05,6.20803]
[1780301763813,45.67,72718.72,0.0,0.94224,5e-05,6.20598]
[1780301767841,45.67,72711.07,0.0,0.94188,5e-05,6.23574]
[1780301768847,45.67,72700.54,0.0,0.94138,5e-05,6.27693]
[1780301769855,45.67,72700.8,0.0,0.9414,5e-05,6.27577]
[1780301774892,45.67,72701.98,0.0,0.94146,5e-05,6.27052]
[1780301779927,45.67,72701.11,0.0,0.94143,5e-05,6.27337]
[1780301785740,45.66,72702.79,0.0,0.94151,5e-05,6.26612]
[1780301791002,45.66,72699.95,0.0,0.94142,5e-05,6.27305]
[1780301796044,45.66,72702.03,0.0,0.94152,5e-05,6.2643]
[1780301801077,45.66,72700.39,0.0,0.94145,5e-05,6.27027]
[1780301806112,45.66,72699.62,0.0,0.94142,5e-05,6.2728]
[1780301811153,45.66,72699.03,0.0,0.9414,5e-05,6.27471]
[1780301816183,45.65,72699.11,0.0,0.94141,5e-05,6.27378]
[1780301820211,45.65,72693.42,0.0,0.94114,5e-05,6.2957]
[1780301825247,45.65,72688.8,0.0,0.94093,5e-05,6.31307]
[1780301830282,45.65,72680.26,0.0,0.94053,5e-05,6.34588]
[1780301835316,45.64,72676.75,0.0,0.94037,5e-05,6.35854]
[1780301840352,45.64,72683.93,0.0,0.94073,5e-05,6.32901]
[1780301842369,45.64,72690.26,0.0,0.94104,5e-05,6.30371]
[1780301843374,45.64,72696.21,0.0,0.94133,5e-05,6.28019]
[1780301844380,45.64,72702.56,0.0,0.94163,5e-05,6.25519]
[1780301849416,45.64,72704.68,0.0,0.94174,5e-05,6.24658]
[1780301854450,45.64,72703.02,0.0,0.94169,5e-05,6.24906]
[1780301859484,45.64,72702.53,0.0,0.94167,5e-05,6.25067]
[1780301864520,45.64,72698.61,0.0,0.94149,5e-05,6.26566]
[1780301868548,45.63,72691.54,0.0,0.94116,5e-05,6.293]
[1780301873584,45.63,72690.36,0.0,0.94111,5e-05,6.29693]
[1780301878619,45.63,72689.58,0.0,0.94108,5e-05,6.2993]
[1780301883654,45.63,72689.25,0.0,0.94107,5e-05,6.29991]
[1780301888690,45.63,72683.06,0.0,0.94078,5e-05,6.3236]
[1780301890706,45.62,72683.14,0.0,0.94079,5e-05,6.32292]
[1780301895741,45.62,72681.68,0.0,0.94073,5e-05,6.32776]
[1780301897757,45.62,72676.33,0.0,0.94048,5e-05,6.34852]
[1780301898764,45.62,72664.18,0.0,0.93989,5e-05,6.39648]
[1780301899769,45.62,72663.02,0.0,0.93984,5e-05,6.40078]
[1780301903797,45.62,72658.21,0.0,0.93962,5e-05,6.41861]
[1780301906818,45.61,72652.42,0.0,0.93935,5e-05,6.44063]
[1780301911852,45.61,72652.94,0.0,0.93943,5e-05,6.43289]
[1780301914881,45.6,72665.22,0.0,0.94004,5e-05,6.38292]
[1780301915884,45.6,72675.42,0.0,0.94054,5e-05,6.34218]
[1780301916891,45.6,72679.99,0.0,0.94076,5e-05,6.32388]
[1780301918909,45.6,72685.96,0.0,0.94106,5e-05,6.29993]
[1780301923943,45.6,72687.58,0.0,0.94114,5e-05,6.29275]
[1780301927968,45.6,72699.17,0.0,0.9417,5e-05,6.24653]
[1780301928974,45.6,72702.72,0.0,0.94187,5e-05,6.23252]
[1780301934012,45.59,72703.07,0.0,0.9419,5e-05,6.23077]
[1780301939047,45.59,72702.68,0.0,0.94188,5e-05,6.23193]
[1780301943074,45.59,72696.04,0.0,0.94157,5e-05,6.25768]
[1780301945089,45.59,72693.73,0.0,0.94146,5e-05,6.26653]
[1780301950121,45.59,72693.05,0.0,0.94144,5e-05,6.26862]
[1780301955159,45.59,72695.23,0.0,0.94155,5e-05,6.2595]
[1780301960193,45.59,72697.46,0.0,0.94166,5e-05,6.2503]
[1780301965230,45.59,72699.44,0.0,0.94176,5e-05,6.24212]
[1780301970263,45.58,72700.82,0.0,0.94183,5e-05,6.23651]
[1780301974294,45.58,72707.48,0.0,0.94217,5e-05,6.20657]
[1780301979327,45.59,72712.47,0.0,0.9424,5e-05,6.18777]
[1780301984362,45.59,72706.62,0.0,0.94212,5e-05,6.2107]
[1780301989399,45.59,72709.26,0.0,0.94225,5e-05,6.20034]
[1780301994432,45.59,72716.48,0.0,0.94259,5e-05,6.17264]
[1780301995441,45.59,72723.96,0.0,0.94293,5e-05,6.1442]
[1780301997454,45.59,72734.12,0.0,0.9434,5e-05,6.10493]
[1780301998461,45.59,72736.48,0.0,0.94351,5e-05,6.09612]
[1780302002513,45.6,72730.77,0.0,0.94321,5e-05,6.12116]
[1780302007530,45.62,72731.54,0.0,0.94315,5e-05,6.12629]
[1780302012564,45.64,72730.48,0.0,0.94304,5e-05,6.13524]
[1780302017600,45.64,72731.41,0.0,0.94307,5e-05,6.13283]
[1780302019613,45.65,72736.94,0.0,0.9433,5e-05,6.11375]
[1780302023643,45.67,72746.49,0.0,0.94368,5e-05,6.08218]
[1780302028682,45.68,72749.48,0.0,0.94378,5e-05,6.07431]
[1780302030691,45.68,72755.2,0.0,0.94405,5e-05,6.05181]
[1780302035728,45.64,72752.17,0.0,0.94406,5e-05,6.04913]
[1780302040762,45.63,72747.88,0.0,0.94391,5e-05,6.06145]
[1780302045796,45.63,72746.92,0.0,0.94388,5e-05,6.06426]
[1780302051840,45.62,72745.35,0.0,0.94382,5e-05,6.06917]
[1780302056877,45.59,72743.22,0.0,0.94384,5e-05,6.06712]
[1780302061916,45.57,72745.92,0.0,0.94406,5e-05,6.04866]
[1780302066948,45.55,72741.21,0.0,0.94391,5e-05,6.06082]
[1780302069969,45.55,72746.75,0.0,0.94418,5e-05,6.039]
[1780302075010,45.54,72748.6,0.0,0.94429,5e-05,6.02924]
[1780302080041,45.53,72745.83,0.0,0.94421,5e-05,6.03554]
[1780302085079,45.53,72747.97,0.0,0.94432,5e-05,6.02672]
[1780302087089,45.52,72755.52,0.0,0.94468,5e-05,5.9968]
[1780302089105,45.52,72764.93,0.0,0.94511,5e-05,5.96016]
[1780302090111,45.52,72761.24,0.0,0.94495,5e-05,5.97411]
[1780302094139,45.51,72755.3,0.0,0.94474,5e-05,5.99069]
[1780302099173,45.51,72756.69,0.0,0.94482,5e-05,5.98395]
[1780302103201,45.51,72748.05,0.0,0.94443,5e-05,6.01641]
[1780302104208,45.51,72740.77,0.0,0.94409,5e-05,6.04434]
[1780302105215,45.51,72735.85,0.0,0.94387,5e-05,6.06319]
[1780302106222,45.51,72730.5,0.0,0.94362,5e-05,6.08371]
[1780302108237,45.5,72728.78,0.0,0.94355,5e-05,6.08997]
[1780302113272,45.5,72731.72,0.0,0.94369,5e-05,6.07763]
[1780302118307,45.5,72734.49,0.0,0.94383,5e-05,6.0661]
[1780302122334,45.5,72740.7,0.0,0.94413,5e-05,6.04158]
[1780302127369,45.5,72741.0,0.0,0.94415,5e-05,6.03992]
[1780302131399,45.5,72734.82,0.0,0.94386,5e-05,6.064]
[1780302136435,45.5,72731.6,0.0,0.9437,5e-05,6.07758]
[1780302141471,45.5,72731.73,0.0,0.94369,5e-05,6.07819]
[1780302145498,45.51,72737.45,0.0,0.94394,5e-05,6.05692]
[1780302147513,45.51,72743.84,0.0,0.94423,5e-05,6.03279]
[1780302152548,45.51,72749.18,0.0,0.94449,5e-05,6.00997]
[1780302157583,45.52,72744.19,0.0,0.94425,5e-05,6.03062]
[1780302161611,45.52,72749.61,0.0,0.94448,5e-05,6.01086]
[1780302165639,45.52,72755.98,0.0,0.94476,5e-05,5.98773]
[1780302170674,45.53,72756.58,0.0,0.94477,5e-05,5.98718]
[1780302175713,45.53,72760.32,0.0,0.94494,5e-05,5.97243]
[1780302180746,45.52,72761.36,0.0,0.945,5e-05,5.96761]
[1780302182759,45.52,72758.97,0.0,0.94489,5e-05,5.9764]
[1780302187794,45.52,72759.82,0.0,0.94494,5e-05,5.97221]
[1780302192834,45.52,72760.64,0.0,0.94499,5e-05,5.96818]
[1780302197868,45.52,72763.02,0.0,0.94511,5e-05,5.95819]
[1780302202905,45.51,72761.32,0.0,0.94504,5e-05,5.96378]
[1780302207939,45.51,72763.21,0.0,0.94514,5e-05,5.95554]
[1780302212975,45.51,72763.71,0.0,0.94521,5e-05,5.94898]
[1780302218008,45.5,72760.22,0.0,0.94506,5e-05,5.96131]
[1780302223044,45.5,72759.95,0.0,0.94506,5e-05,5.96134]
[1780302228077,45.5,72760.22,0.0,0.94508,5e-05,5.95921]
[1780302233115,45.46,72760.07,0.0,0.94521,5e-05,5.94823]
[1780302238148,45.43,72758.75,0.0,0.94527,5e-05,5.9429]
[1780302243182,45.41,72754.63,0.0,0.94518,5e-05,5.95084]
[1780302249225,45.4,72756.72,0.0,0.9453,5e-05,5.94006]
[1780302255267,45.39,72754.92,0.0,0.94523,5e-05,5.94586]
[1780302261309,45.39,72754.03,0.0,0.94521,5e-05,5.94815]
[1780302265338,45.39,72748.02,0.0,0.94494,5e-05,5.9704]
[1780302268360,45.39,72745.63,0.0,0.94484,5e-05,5.97888]
[1780302273393,45.38,72747.4,0.0,0.94497,5e-05,5.96729]
[1780302278435,45.38,72747.32,0.0,0.94497,5e-05,5.96651]
[1780302284472,45.38,72746.32,0.0,0.94494,5e-05,5.96908]
[1780302289506,45.37,72745.66,0.0,0.94493,5e-05,5.97053]
[1780302294542,45.37,72740.93,0.0,0.94472,5e-05,5.98761]
[1780302300374,45.36,72740.96,0.0,0.94474,5e-05,5.98602]
[1780302305623,45.36,72740.24,0.0,0.94472,5e-05,5.98732]
[1780302310657,45.36,72738.9,0.0,0.94467,5e-05,5.99195]
[1780302317707,45.36,72739.07,0.0,0.94468,5e-05,5.99124]
[1780302320513,45.36,72744.76,0.0,0.94494,5e-05,5.96936]
[1780302321735,45.36,72746.99,0.0,0.94504,5e-05,5.96062]
[1780302326770,45.36,72746.81,0.0,0.94503,5e-05,5.96155]
[1780302331805,45.36,72749.72,0.0,0.9452,5e-05,5.94647]
[1780302336841,45.36,72745.42,0.0,0.945,5e-05,5.96315]
[1780302341876,45.36,72745.12,0.0,0.94498,5e-05,5.96447]
[1780302346909,45.36,72743.32,0.0,0.94491,5e-05,5.97099]
[1780302352951,45.35,72743.11,0.0,0.94491,5e-05,5.97048]
[1780302357987,45.35,72743.37,0.0,0.94494,5e-05,5.96841]
[1780302363022,45.35,72744.67,0.0,0.94501,5e-05,5.96237]
[1780302369063,45.34,72745.28,0.0,0.94505,5e-05,5.95883]
[1780302374101,45.34,72745.52,0.0,0.94507,5e-05,5.95691]
[1780302380143,45.34,72745.54,0.0,0.94509,5e-05,5.95565]
[1780302385178,45.33,72747.66,0.0,0.94519,5e-05,5.94659]
[1780302390212,45.33,72746.38,0.0,0.94515,5e-05,5.95056]
[1780302395247,45.33,72747.48,0.0,0.94524,5e-05,5.94179]
[1780302400283,45.33,72747.09,0.0,0.94523,5e-05,5.94241]
[1780302405318,45.32,72746.66,0.0,0.94522,5e-05,5.94318]
[1780302410353,45.32,72746.82,0.0,0.94524,5e-05,5.94169]
[1780302415387,45.32,72748.2,0.0,0.94531,5e-05,5.93555]
[1780302420423,45.32,72748.22,0.0,0.94532,5e-05,5.93466]
[1780302425457,45.31,72746.54,0.0,0.94526,5e-05,5.94027]
[1780302430492,45.31,72746.22,0.0,0.94525,5e-05,5.94065]
[1780302435528,45.31,72748.63,0.0,0.94537,5e-05,5.93063]
[1780302440563,45.31,72746.7,0.0,0.94529,5e-05,5.93724]
[1780302448619,45.3,72747.29,0.0,0.94533,5e-05,5.9337]
[1780302453658,45.3,72746.39,0.0,0.94533,5e-05,5.93269]
[1780302459696,45.3,72746.09,0.0,0.94533,5e-05,5.9328]
[1780302464735,45.29,72744.7,0.0,0.94528,5e-05,5.93722]
[1780302467754,45.29,72737.68,0.0,0.94496,5e-05,5.96338]
[1780302472790,45.29,72734.72,0.0,0.94484,5e-05,5.97356]
[1780302477824,45.28,72735.13,0.0,0.94488,5e-05,5.97074]
[1780302482860,45.28,72731.69,0.0,0.94473,5e-05,5.98299]
[1780302483873,45.28,72723.12,0.0,0.94434,5e-05,6.0158]
[1780302484881,45.28,72713.62,0.0,0.9439,5e-05,6.05243]
[1780302485883,45.28,72684.37,0.0,0.94252,5e-05,6.16658]
[1780302487896,45.28,72676.21,0.0,0.94213,5e-05,6.19857]
[1780302492930,45.28,72677.93,0.0,0.94222,5e-05,6.19157]
[1780302499773,45.28,72682.32,0.0,0.94243,5e-05,6.17415]
[1780302505017,45.28,72678.27,0.0,0.94224,5e-05,6.1899]
[1780302510053,45.28,72678.62,0.0,0.94226,5e-05,6.18829]
[1780302515090,45.28,72676.6,0.0,0.9422,5e-05,6.19229]
[1780302520125,45.28,72676.83,0.0,0.94221,5e-05,6.19116]
[1780302525161,45.27,72678.42,0.0,0.94229,5e-05,6.18475]
[1780302530195,45.27,72674.71,0.0,0.94211,5e-05,6.19917]
[1780302535231,45.27,72674.52,0.0,0.94211,5e-05,6.19968]
[1780302540265,45.27,72670.95,0.0,0.94194,5e-05,6.21349]
[1780302543299,45.27,72665.69,0.0,0.94169,5e-05,6.23401]
[1780302545310,45.27,72658.38,0.0,0.94134,5e-05,6.2627]
[1780302549338,45.27,72653.04,0.0,0.94109,5e-05,6.28323]
[1780302554377,45.27,72643.71,0.0,0.94065,5e-05,6.31943]
[1780302555385,45.27,72641.41,0.0,0.94054,5e-05,6.32837]
[1780302560426,45.26,72640.2,0.0,0.94049,5e-05,6.332]
[1780302565460,45.26,72640.19,0.0,0.9405,5e-05,6.33102]
[1780302570495,45.26,72642.53,0.0,0.94063,5e-05,6.32029]
[1780302573522,45.25,72596.42,0.0,0.93839,5e-05,6.50118]
[1780302574526,45.25,72573.05,0.0,0.93721,5e-05,6.59582]
[1780302576544,45.21,72562.34,0.0,0.93682,5e-05,6.62673]
[1780302577558,45.21,72581.03,0.0,0.93778,5e-05,6.54967]
[1780302578563,45.21,72608.44,0.0,0.93917,5e-05,6.43802]
[1780302579568,45.21,72619.65,0.0,0.93973,5e-05,6.39255]
[1780302580571,45.21,72611.77,0.0,0.93934,5e-05,6.42397]
[1780302581579,45.21,72610.46,0.0,0.93928,5e-05,6.42892]
[1780302585606,45.2,72619.12,0.0,0.93973,5e-05,6.3927]
[1780302587621,45.2,72622.64,0.0,0.93991,5e-05,6.37795]
[1780302589635,45.2,72628.42,0.0,0.9402,5e-05,6.35431]
[1780302594670,45.2,72625.05,0.0,0.94005,5e-05,6.3667]
[1780302599704,45.19,72633.52,0.0,0.94048,5e-05,6.33169]
[1780302601719,45.19,72639.49,0.0,0.94077,5e-05,6.30751]
[1780302603733,45.19,72643.41,0.0,0.94097,5e-05,6.29088]
[1780302604740,45.19,72649.59,0.0,0.94128,5e-05,6.26583]
[1780302605748,45.19,72651.13,0.0,0.94136,5e-05,6.25927]
[1780302607765,45.18,72657.18,0.0,0.94166,5e-05,6.23445]
[1780302609778,45.18,72664.48,0.0,0.94202,5e-05,6.20479]
[1780302610784,45.18,72667.04,0.0,0.94215,5e-05,6.19434]
[1780302611798,45.18,72655.47,0.0,0.9416,5e-05,6.23976]
[1780302613808,45.18,72636.89,0.0,0.9407,5e-05,6.31292]
[1780302614815,45.18,72633.08,0.0,0.94052,5e-05,6.32762]
[1780302619855,45.17,72631.35,0.0,0.94047,5e-05,6.33181]
[1780302622876,45.13,72623.49,0.0,0.94022,5e-05,6.35182]
[1780302626905,45.13,72618.07,0.0,0.93998,5e-05,6.37168]
[1780302627912,45.13,72611.92,0.0,0.93968,5e-05,6.39617]
[1780302628917,45.13,72609.48,0.0,0.93956,5e-05,6.40571]
[1780302633958,45.12,72601.13,0.0,0.93919,5e-05,6.4341]
[1780302634964,45.12,72594.31,0.0,0.93886,5e-05,6.46136]
[1780302635975,45.12,72589.79,0.0,0.93864,5e-05,6.47931]
[1780302637985,45.12,72582.08,0.0,0.93826,5e-05,6.5098]
[1780302640772,45.11,72577.57,0.0,0.93805,5e-05,6.52676]
[1780302642017,45.11,72584.94,0.0,0.93842,5e-05,6.49627]
[1780302643025,45.11,72590.33,0.0,0.9387,5e-05,6.47395]
[1780302644035,45.11,72582.14,0.0,0.93829,5e-05,6.50683]
[1780302645039,45.11,72572.86,0.0,0.93783,5e-05,6.5442]
[1780302646046,45.11,72569.11,0.0,0.93764,5e-05,6.55901]
[1780302650853,45.1,72553.36,0.0,0.93687,5e-05,6.62079]
[1780302653102,45.09,72550.19,0.0,0.93672,5e-05,6.63254]
[1780302655110,45.09,72539.33,0.0,0.93618,5e-05,6.67599]
[1780302656116,45.09,72536.0,0.0,0.93601,5e-05,6.68945]
[1780302658130,45.08,72543.1,0.0,0.9364,5e-05,6.65865]
[1780302660923,45.08,72544.83,0.0,0.93651,5e-05,6.64988]
[1780302665181,45.07,72539.17,0.0,0.93623,5e-05,6.67177]
[1780302667192,45.07,72546.29,0.0,0.93661,5e-05,6.64141]
[1780302669207,45.07,72540.55,0.0,0.93633,5e-05,6.66418]
[1780302674242,45.06,72543.36,0.0,0.93649,5e-05,6.65085]
[1780302679279,45.06,72550.35,0.0,0.93688,5e-05,6.61997]
[1780302682297,45.05,72556.01,0.0,0.93719,5e-05,6.59493]
[1780302687334,45.04,72559.9,0.0,0.93742,5e-05,6.57623]
[1780302688341,45.04,72548.46,0.0,0.93684,5e-05,6.6227]
[1780302689346,45.04,72545.64,0.0,0.9367,5e-05,6.63372]
[1780302691362,45.04,72541.87,0.0,0.93655,5e-05,6.64459]
[1780302696396,45.03,72537.66,0.0,0.93635,5e-05,6.66074]
[1780302701432,45.03,72536.12,0.0,0.93629,5e-05,6.66584]
[1780302702439,45.03,72526.68,0.0,0.9358,5e-05,6.70436]
[1780302707474,45.02,72525.73,0.0,0.93577,5e-05,6.70662]
[1780302709487,45.02,72535.19,0.0,0.93627,5e-05,6.66686]
[1780302714522,45.02,72545.15,0.0,0.9368,5e-05,6.62447]
[1780302715529,45.02,72553.76,0.0,0.93725,5e-05,6.58892]
[1780302719555,45.02,72541.73,0.0,0.93664,5e-05,6.63779]
[1780302720564,45.02,72548.02,0.0,0.93696,5e-05,6.6117]
[1780302725600,45.01,72549.95,0.0,0.93707,5e-05,6.60296]
[1780302729627,45.01,72556.69,0.0,0.93742,5e-05,6.57471]
[1780302734662,45.01,72557.35,0.0,0.93747,5e-05,6.57138]
[1780302739697,45.01,72558.4,0.0,0.93753,5e-05,6.56643]
[1780302741716,45.01,72562.25,0.0,0.93773,5e-05,6.55044]
[1780302742722,45.01,72557.18,0.0,0.93747,5e-05,6.57112]
[1780302743729,45.01,72546.98,0.0,0.93695,5e-05,6.61292]
[1780302744736,45.01,72547.33,0.0,0.93697,5e-05,6.61128]
[1780302748764,45.0,72554.02,0.0,0.93732,5e-05,6.58308]
[1780302751785,45.0,72562.33,0.0,0.93778,5e-05,6.54476]
[1780302752794,45.0,72565.74,0.0,0.93796,5e-05,6.53071]
[1780302757829,45.0,72569.56,0.0,0.93816,5e-05,6.51476]
[1780302762865,45.0,72570.39,0.0,0.93822,5e-05,6.50988]
[1780302765885,44.99,72576.41,0.0,0.93854,5e-05,6.48395]
[1780302767898,44.99,72584.14,0.0,0.93894,5e-05,6.45166]
[1780302768908,44.99,72599.07,0.0,0.93969,5e-05,6.39082]
[1780302770919,44.99,72604.31,0.0,0.93996,5e-05,6.36903]
[1780302772934,44.99,72602.81,0.0,0.93989,5e-05,6.37459]
[1780302777971,44.98,72601.48,0.0,0.93984,5e-05,6.37874]
[1780302783004,44.98,72604.07,0.0,0.93998,5e-05,6.36712]
[1780302785028,44.98,72611.32,0.0,0.94034,5e-05,6.33748]
[1780302786029,44.98,72621.9,0.0,0.94086,5e-05,6.29487]
[1780302787037,44.96,72620.96,0.0,0.94087,5e-05,6.29398]
[1780302789051,44.94,72628.66,0.0,0.94136,5e-05,6.25439]
[1780302790057,44.92,72641.08,0.0,0.94201,5e-05,6.20098]
[1780302791062,44.92,72645.7,0.0,0.94223,5e-05,6.18233]
[1780302796098,44.9,72643.3,0.0,0.94222,5e-05,6.18293]
[1780302797106,44.89,72650.93,0.0,0.94262,5e-05,6.15005]
[1780302798113,44.88,72651.5,0.0,0.94267,5e-05,6.14571]
[1780302802146,44.86,72659.59,0.0,0.94314,5e-05,6.10659]
[1780302806169,44.85,72666.03,0.0,0.94351,5e-05,6.07645]
[1780302812055,44.83,72662.6,0.0,0.94343,5e-05,6.08124]
[1780302817246,44.82,72667.72,0.0,0.94373,5e-05,6.05665]
[1780302818254,44.82,72687.13,0.0,0.94465,5e-05,5.98017]
[1780302819262,44.82,72693.41,0.0,0.94493,5e-05,5.95643]
[1780302820268,44.82,72693.42,0.0,0.94493,5e-05,5.95623]
[1780302824295,44.81,72701.73,0.0,0.94534,5e-05,5.92226]
[1780302827316,44.8,72706.84,0.0,0.94563,5e-05,5.898]
[1780302829332,44.79,72700.83,0.0,0.9454,5e-05,5.91646]
[1780302831346,44.77,72695.17,0.0,0.94521,5e-05,5.93295]
[1780302834367,44.74,72687.27,0.0,0.94494,5e-05,5.95492]
[1780302839402,44.7,72700.37,0.0,0.94572,5e-05,5.88912]
[1780302840411,44.7,72707.99,0.0,0.94608,5e-05,5.85947]
[1780302841417,44.69,72705.07,0.0,0.94596,5e-05,5.86925]
[1780302843449,44.68,72714.34,0.0,0.94642,5e-05,5.83038]
[1780302844440,44.68,72729.55,0.0,0.94712,5e-05,5.77097]
[1780302845447,44.68,72734.44,0.0,0.94734,4e-05,5.75228]
[1780302847460,44.68,72739.45,0.0,0.94757,4e-05,5.73245]
[1780302849473,44.66,72743.94,0.0,0.94785,4e-05,5.70899]
[1780302854509,44.62,72750.68,0.0,0.9483,4e-05,5.67006]
[1780302859544,44.58,72749.93,0.0,0.9484,4e-05,5.66117]
[1780302864579,44.55,72746.03,0.0,0.94836,4e-05,5.6648]
[1780302869614,44.55,72735.7,0.0,0.94791,4e-05,5.70284]
[1780302870621,44.55,72729.14,0.0,0.94762,4e-05,5.72797]
[1780302874649,44.55,72722.36,0.0,0.94734,5e-05,5.75034]
[1780302877670,44.57,72719.48,0.0,0.9471,5e-05,5.77073]
[1780302882705,44.57,72720.31,0.0,0.94714,5e-05,5.76759]
[1780302887739,44.57,72714.52,0.0,0.94688,5e-05,5.78977]
[1780302892789,44.57,72712.62,0.0,0.94679,5e-05,5.79685]
[1780302896817,44.57,72720.61,0.0,0.94716,5e-05,5.76596]
[1780302897824,44.57,72728.14,0.0,0.9475,4e-05,5.73715]
[1780302899838,44.57,72730.85,0.0,0.94763,4e-05,5.72611]
[1780302902859,44.57,72737.46,0.0,0.94793,4e-05,5.69998]
[1780302903865,44.57,72737.59,0.0,0.94794,4e-05,5.69922]
[1780302906887,44.56,72750.68,0.0,0.94853,4e-05,5.64876]
[1780302907897,44.56,72750.95,0.0,0.94857,4e-05,5.64586]
[1780302911924,44.54,72756.73,0.0,0.94889,4e-05,5.61843]
[1780302916959,44.52,72754.08,0.0,0.94886,4e-05,5.62066]
[1780302921995,44.51,72755.46,0.0,0.94894,4e-05,5.61329]
[1780302926025,44.5,72761.09,0.0,0.94924,4e-05,5.58777]
[1780302931060,44.48,72763.48,0.0,0.94943,4e-05,5.57057]
[1780302934081,44.48,72756.69,0.0,0.94916,4e-05,5.59365]
[1780302939117,44.47,72761.08,0.0,0.94939,4e-05,5.57335]
[1780302944166,44.46,72762.47,0.0,0.94946,4e-05,5.56774]
[1780302949202,44.46,72760.43,0.0,0.9494,4e-05,5.57299]
[1780302954236,44.45,72759.5,0.0,0.9494,4e-05,5.57299]
[1780302959272,44.44,72761.24,0.0,0.9495,4e-05,5.5637]
[1780302964306,44.43,72753.01,0.0,0.94917,4e-05,5.59216]
[1780302966320,44.43,72752.95,0.0,0.94919,4e-05,5.59056]
[1780302971355,44.41,72750.98,0.0,0.94916,4e-05,5.59343]
[1780302976393,44.41,72750.73,0.0,0.94916,4e-05,5.59314]
[1780302981430,44.41,72751.41,0.0,0.94919,4e-05,5.59012]
[1780302986465,44.4,72749.54,0.0,0.94912,4e-05,5.59675]
[1780302991500,44.4,72748.01,0.0,0.94908,4e-05,5.59844]
[1780302996535,44.4,72749.15,0.0,0.94914,4e-05,5.59358]
[1780303001571,44.4,72750.17,0.0,0.94919,4e-05,5.58926]
[1780303006608,44.4,72749.15,0.0,0.94915,4e-05,5.59264]
[1780303011641,44.4,72750.34,0.0,0.94921,4e-05,5.58769]
[1780303016676,44.4,72749.78,0.0,0.94919,4e-05,5.58938]
[1780303018690,44.4,72744.96,0.0,0.94898,4e-05,5.60737]
[1780303020705,44.39,72754.07,0.0,0.94938,4e-05,5.57274]
[1780303022718,44.39,72754.35,0.0,0.9494,4e-05,5.57155]
[1780303024738,44.39,72749.49,0.0,0.94919,4e-05,5.58971]
[1780303029771,44.39,72744.96,0.0,0.94899,4e-05,5.60611]
[1780303034807,44.39,72743.78,0.0,0.94895,4e-05,5.61005]
[1780303039842,44.39,72740.18,0.0,0.9488,4e-05,5.62282]
[1780303044877,44.39,72740.0,0.0,0.9488,4e-05,5.62277]
[1780303048907,44.38,72745.12,0.0,0.94903,4e-05,5.60292]
[1780303053942,44.38,72744.19,0.0,0.94903,4e-05,5.60235]
[1780303056961,44.38,72737.7,0.0,0.94874,4e-05,5.62657]
[1780303061997,44.38,72739.55,0.0,0.94883,4e-05,5.61894]
[1780303067031,44.38,72740.79,0.0,0.94889,4e-05,5.61369]
[1780303072067,44.38,72739.51,0.0,0.94884,4e-05,5.61802]
[1780303077105,44.37,72736.99,0.0,0.94874,4e-05,5.62701]
[1780303082137,44.37,72740.62,0.0,0.9489,4e-05,5.61272]
[1780303087172,44.37,72742.53,0.0,0.94899,4e-05,5.60496]
[1780303092206,44.37,72745.01,0.0,0.94911,4e-05,5.59512]
[1780303096235,44.37,72750.14,0.0,0.94934,4e-05,5.57545]
[1780303098249,44.37,72755.14,0.0,0.94956,4e-05,5.55649]
[1780303103284,44.37,72755.64,0.0,0.94958,4e-05,5.55445]
[1780303109326,44.37,72755.33,0.0,0.94957,4e-05,5.55536]
[1780303114361,44.37,72758.34,0.0,0.94974,4e-05,5.54024]
[1780303118390,44.37,72752.41,0.0,0.94948,4e-05,5.56239]
[1780303119397,44.37,72752.31,0.0,0.94947,4e-05,5.56269]
[1780303124430,44.36,72753.4,0.0,0.94953,4e-05,5.5582]
[1780303129466,44.36,72755.79,0.0,0.94967,4e-05,5.54604]
[1780303134501,44.35,72756.24,0.0,0.94971,4e-05,5.54236]
[1780303138531,44.35,72763.23,0.0,0.95002,4e-05,5.51545]
[1780303144404,44.35,72760.01,0.0,0.94988,4e-05,5.52754]
[1780303149615,44.34,72755.51,0.0,0.94969,4e-05,5.54366]
[1780303154649,44.34,72760.01,0.0,0.9499,4e-05,5.52547]
[1780303159685,44.34,72761.66,0.0,0.94998,4e-05,5.51901]
[1780303164719,44.34,72762.34,0.0,0.95001,4e-05,5.51671]
[1780303167740,44.34,72773.26,0.0,0.95048,4e-05,5.47602]
[1780303168747,44.34,72770.6,0.0,0.95036,4e-05,5.48603]
[1780303173782,44.34,72770.62,0.0,0.95039,4e-05,5.48271]
[1780303178817,44.34,72770.7,0.0,0.95039,4e-05,5.48277]
[1780303184859,44.34,72771.83,0.0,0.95043,4e-05,5.47902]
[1780303189894,44.35,72767.39,0.0,0.95023,4e-05,5.49598]
[1780303194929,44.35,72767.01,0.0,0.95021,4e-05,5.49773]
[1780303199964,44.35,72767.34,0.0,0.95022,4e-05,5.49687]
[1780303201978,44.35,72760.45,0.0,0.94992,4e-05,5.52274]
[1780303202986,44.35,72754.88,0.0,0.94968,4e-05,5.54391]
[1780303203993,44.35,72752.76,0.0,0.94959,4e-05,5.55154]
[1780303209028,44.34,72752.76,0.0,0.9496,4e-05,5.55037]
[1780303215071,44.34,72753.68,0.0,0.94965,4e-05,5.54632]
[1780303222120,44.35,72755.11,0.0,0.9497,4e-05,5.54241]
[1780303229171,44.36,72756.31,0.0,0.94972,4e-05,5.54053]
[1780303234206,44.36,72758.17,0.0,0.94983,4e-05,5.52997]
[1780303239241,44.36,72758.2,0.0,0.94982,4e-05,5.53102]
[1780303245283,44.37,72759.06,0.0,0.94983,4e-05,5.53012]
[1780303251324,44.37,72759.59,0.0,0.94983,4e-05,5.53047]
[1780303256360,44.38,72757.95,0.0,0.94973,4e-05,5.53856]
[1780303261396,44.38,72757.06,0.0,0.94967,4e-05,5.54376]
[1780303266429,44.39,72752.72,0.0,0.94946,4e-05,5.56189]
[1780303271467,44.39,72751.11,0.0,0.94937,4e-05,5.56962]
[1780303276502,44.41,72746.56,0.0,0.94912,4e-05,5.59121]
[1780303277508,44.41,72740.8,0.0,0.94886,4e-05,5.61328]
[1780303278518,44.41,72734.46,0.0,0.94858,4e-05,5.63756]
[1780303279523,44.41,72734.39,0.0,0.94857,4e-05,5.63804]
[1780303285565,44.41,72731.51,0.0,0.94843,4e-05,5.65018]
[1780303288586,44.42,72724.9,0.0,0.94813,4e-05,5.67595]
[1780303289594,44.42,72724.04,0.0,0.94809,4e-05,5.67939]
[1780303294630,44.42,72723.53,0.0,0.94809,4e-05,5.67853]
[1780303299663,44.42,72732.04,0.0,0.94846,4e-05,5.64695]
[1780303304699,44.42,72731.17,0.0,0.94841,4e-05,5.65129]
[1780303309734,44.43,72728.29,0.0,0.94827,4e-05,5.66326]
[1780303313767,44.43,72714.0,0.0,0.94762,5e-05,5.71857]
[1780303315599,44.43,72711.33,0.0,0.9475,5e-05,5.72899]
[1780303320817,44.43,72705.41,0.0,0.94722,5e-05,5.75208]
[1780303321824,44.43,72701.04,0.0,0.94702,5e-05,5.76904]
[1780303323837,44.43,72696.28,0.0,0.94681,5e-05,5.7874]
[1780303328872,44.43,72695.4,0.0,0.94677,5e-05,5.79078]
[1780303333909,44.43,72695.05,0.0,0.94675,5e-05,5.79214]
[1780303338943,44.43,72694.02,0.0,0.9467,5e-05,5.79614]
[1780303343978,44.43,72693.56,0.0,0.94668,5e-05,5.79795]
[1780303348021,44.43,72659.6,0.0,0.94511,5e-05,5.93004]
[1780303349027,44.42,72602.21,0.0,0.94241,5e-05,6.15379]
[1780303350033,44.42,72594.12,0.0,0.94202,5e-05,6.1859]
[1780303355076,44.42,72591.88,0.0,0.94194,5e-05,6.19143]
[1780303358097,44.42,72598.43,0.0,0.94226,5e-05,6.1653]
[1780303359105,44.42,72610.29,0.0,0.94283,5e-05,6.11799]
[1780303361119,44.42,72618.26,0.0,0.94321,5e-05,6.0866]
[1780303366155,44.43,72623.42,0.0,0.94345,5e-05,6.06712]
[1780303371188,44.43,72625.63,0.0,0.94354,5e-05,6.05941]
[1780303374211,44.43,72610.91,0.0,0.94283,5e-05,6.11849]
[1780303378238,44.43,72603.55,0.0,0.94247,5e-05,6.14824]
[1780303382289,44.43,72597.91,0.0,0.94219,5e-05,6.17105]
[1780303384294,44.43,72578.94,0.0,0.94125,5e-05,6.2477]
[1780303385298,44.43,72586.68,0.0,0.94163,5e-05,6.21659]
[1780303386307,44.43,72592.86,0.0,0.94194,5e-05,6.19188]
[1780303391343,44.44,72594.31,0.0,0.94199,5e-05,6.18698]
[1780303394364,44.44,72587.93,0.0,0.94168,5e-05,6.21318]
[1780303399399,44.44,72587.66,0.0,0.94165,5e-05,6.21513]
[1780303404436,44.44,72588.87,0.0,0.9417,5e-05,6.21101]
[1780303405442,44.44,72594.8,0.0,0.94199,5e-05,6.18736]
[1780303406448,44.44,72603.73,0.0,0.94242,5e-05,6.15175]
[1780303407456,44.45,72604.67,0.0,0.94247,5e-05,6.14825]
[1780303409470,44.45,72614.07,0.0,0.94292,5e-05,6.11124]
[1780303410476,44.45,72622.47,0.0,0.94332,5e-05,6.07812]
[1780303411484,44.45,72623.32,0.0,0.94338,5e-05,6.07142]
[1780303412492,44.45,72628.85,0.0,0.94364,5e-05,6.04985]
[1780303415514,44.45,72631.5,0.0,0.94376,5e-05,6.04059]
[1780303420551,44.46,72632.62,0.0,0.94379,5e-05,6.03828]
[1780303421555,44.46,72627.61,0.0,0.94354,5e-05,6.05855]
[1780303424577,44.46,72633.04,0.0,0.94379,5e-05,6.0382]
[1780303427598,44.47,72637.75,0.0,0.944,5e-05,6.02083]
[1780303432636,44.47,72642.58,0.0,0.9442,5e-05,6.00396]
[1780303436664,44.48,72647.96,0.0,0.94444,5e-05,5.98428]
[1780303441698,44.48,72650.92,0.0,0.94457,5e-05,5.97335]
[1780303446733,44.48,72649.27,0.0,0.94448,5e-05,5.98058]
[1780303451767,44.49,72649.04,0.0,0.94446,5e-05,5.98223]
[1780303456802,44.49,72650.26,0.0,0.94451,5e-05,5.97837]
[1780303462845,44.49,72657.8,0.0,0.94485,5e-05,5.94987]
[1780303467880,44.5,72657.27,0.0,0.94481,5e-05,5.95303]
[1780303472914,44.5,72656.53,0.0,0.9448,5e-05,5.95323]
[1780303477951,44.5,72655.48,0.0,0.94474,5e-05,5.95824]
[1780303482984,44.5,72653.47,0.0,0.94463,5e-05,5.96701]
[1780303488020,44.51,72654.74,0.0,0.94468,5e-05,5.96284]
[1780303492048,44.51,72660.05,0.0,0.94492,5e-05,5.94279]
[1780303497085,44.51,72661.37,0.0,0.94497,5e-05,5.93869]
[1780303502136,44.51,72679.65,0.0,0.94582,5e-05,5.86814]
[1780303503140,44.51,72679.65,0.0,0.94581,5e-05,5.86838]
[1780303508177,44.51,72681.03,0.0,0.94588,5e-05,5.86237]
[1780303513214,44.51,72678.04,0.0,0.94575,5e-05,5.8733]
[1780303518248,44.51,72680.26,0.0,0.94586,5e-05,5.86396]
[1780303520263,44.51,72690.37,0.0,0.94633,5e-05,5.82456]
[1780303525298,44.51,72692.15,0.0,0.94642,5e-05,5.8173]
[1780303530336,44.51,72691.59,0.0,0.9464,5e-05,5.81916]
[1780303531341,44.51,72699.01,0.0,0.94677,5e-05,5.78689]
[1780303536376,44.51,72702.35,0.0,0.94692,5e-05,5.77411]
[1780303538390,44.51,72694.91,0.0,0.94658,5e-05,5.80276]
[1780303543425,44.51,72695.35,0.0,0.9466,5e-05,5.80092]
[1780303548464,44.5,72689.72,0.0,0.94634,5e-05,5.82249]
[1780303553499,44.5,72684.5,0.0,0.94611,5e-05,5.84245]
[1780303555513,44.5,72677.18,0.0,0.94577,5e-05,5.87061]
[1780303560548,44.5,72674.4,0.0,0.94565,5e-05,5.88067]
[1780303565585,44.5,72677.9,0.0,0.94582,5e-05,5.8663]
[1780303566592,44.5,72685.51,0.0,0.94618,5e-05,5.83669]
[1780303571628,44.5,72689.27,0.0,0.94635,5e-05,5.82177]
[1780303574649,44.5,72694.63,0.0,0.9466,5e-05,5.80089]
[1780303579683,44.5,72688.72,0.0,0.94633,5e-05,5.82349]
[1780303584717,44.5,72687.35,0.0,0.94627,5e-05,5.82843]
[1780303589753,44.49,72686.37,0.0,0.94623,5e-05,5.83183]
[1780303594794,44.49,72689.36,0.0,0.94641,5e-05,5.81621]
[1780303595800,44.49,72705.1,0.0,0.94712,5e-05,5.75548]
[1780303596807,44.49,72701.68,0.0,0.94697,5e-05,5.76866]
[1780303600880,44.49,72706.87,0.0,0.9472,5e-05,5.74879]
[1780303601860,44.49,72675.17,0.0,0.94575,5e-05,5.87126]
[1780303602863,44.49,72675.44,0.0,0.94576,5e-05,5.87025]
[1780303603873,44.49,72674.56,0.0,0.94572,5e-05,5.87351]
[1780303607905,44.49,72679.62,0.0,0.94596,5e-05,5.85324]
[1780303609919,44.49,72699.9,0.0,0.9469,5e-05,5.77459]
[1780303610926,44.49,72712.08,0.0,0.94745,5e-05,5.72782]
[1780303611933,44.49,72712.44,0.0,0.94747,5e-05,5.72651]
[1780303617787,44.49,72717.49,0.0,0.94769,5e-05,5.70762]
[1780303623011,44.49,72721.96,0.0,0.94788,4e-05,5.69105]
[1780303626035,44.49,72733.26,0.0,0.94839,4e-05,5.64841]
[1780303629058,44.5,72741.8,0.0,0.94876,4e-05,5.61665]
[1780303633088,44.51,72732.83,0.0,0.9483,4e-05,5.65559]
[1780303635102,44.51,72726.02,0.0,0.948,4e-05,5.68175]
[1780303640137,44.51,72730.34,0.0,0.94818,4e-05,5.66602]
[1780303645172,44.52,72728.74,0.0,0.9481,4e-05,5.67286]
[1780303650207,44.52,72728.69,0.0,0.94809,4e-05,5.67375]
[1780303655244,44.52,72726.05,0.0,0.94799,4e-05,5.68083]
[1780303660278,44.52,72725.59,0.0,0.94797,4e-05,5.68317]
[1780303665314,44.52,72725.22,0.0,0.94794,4e-05,5.68512]
[1780303670348,44.52,72726.96,0.0,0.94802,4e-05,5.67902]
[1780303673370,44.53,72738.14,0.0,0.94851,4e-05,5.63697]
[1780303678405,44.53,72740.13,0.0,0.94859,4e-05,5.6304]
[1780303683440,44.53,72733.34,0.0,0.94827,4e-05,5.65715]
[1780303684447,44.53,72726.82,0.0,0.94798,4e-05,5.68208]
[1780303689482,44.53,72722.76,0.0,0.94779,4e-05,5.69809]
[1780303694521,44.54,72724.13,0.0,0.94785,4e-05,5.69335]
[1780303699554,44.54,72727.98,0.0,0.94802,4e-05,5.67918]
[1780303704589,44.54,72726.8,0.0,0.94796,4e-05,5.68419]
[1780303709625,44.54,72725.19,0.0,0.94788,4e-05,5.69072]
[1780303712645,44.54,72731.52,0.0,0.94819,4e-05,5.66335]
[1780303717682,44.54,72730.42,0.0,0.94813,4e-05,5.66819]
[1780303720703,44.54,72724.5,0.0,0.94786,4e-05,5.69105]
[1780303723727,44.54,72719.28,0.0,0.94763,5e-05,5.71116]
[1780303728762,44.55,72719.59,0.0,0.94764,5e-05,5.71033]
[1780303734802,44.55,72720.17,0.0,0.94766,4e-05,5.7086]
[1780303739837,44.55,72725.36,0.0,0.94789,4e-05,5.68926]
[1780303744874,44.55,72726.0,0.0,0.94791,4e-05,5.68742]
[1780303749907,44.55,72723.1,0.0,0.94777,4e-05,5.69902]
[1780303754941,44.55,72722.67,0.0,0.94775,4e-05,5.70117]
[1780303759977,44.55,72721.86,0.0,0.9477,4e-05,5.70476]
[1780303765010,44.56,72721.19,0.0,0.94767,4e-05,5.7078]
[1780303766018,44.56,72727.51,0.0,0.94795,4e-05,5.68381]
[1780303767026,44.56,72728.47,0.0,0.94799,4e-05,5.6803]
[1780303772061,44.56,72734.34,0.0,0.94827,4e-05,5.65517]
[1780303777096,44.56,72734.05,0.0,0.94825,4e-05,5.65708]
[1780303782132,44.56,72735.6,0.0,0.94831,4e-05,5.65199]
[1780303788180,44.57,72737.57,0.0,0.94839,4e-05,5.64563]
[1780303790188,44.57,72731.48,0.0,0.94811,4e-05,5.66899]
[1780303798245,44.57,72726.74,0.0,0.94788,4e-05,5.68874]
[1780303803281,44.57,72726.98,0.0,0.94789,4e-05,5.68829]
[1780303809147,44.58,72726.66,0.0,0.94787,4e-05,5.69001]
[1780303814358,44.58,72725.65,0.0,0.94781,4e-05,5.69446]
[1780303819394,44.58,72725.18,0.0,0.94779,4e-05,5.69673]
[1780303821407,44.58,72719.42,0.0,0.94753,5e-05,5.71886]
[1780303826442,44.58,72712.6,0.0,0.94722,5e-05,5.7451]
[1780303831478,44.58,72709.95,0.0,0.94713,5e-05,5.75169]
[1780303836514,44.58,72710.09,0.0,0.94713,5e-05,5.75116]
[1780303841549,44.58,72711.26,0.0,0.94719,5e-05,5.7467]
[1780303846585,44.58,72711.99,0.0,0.94722,5e-05,5.74397]
[1780303848600,44.58,72717.03,0.0,0.94744,5e-05,5.72471]
[1780303849606,44.58,72734.82,0.0,0.94824,4e-05,5.65716]
[1780303852631,44.58,72726.85,0.0,0.94788,4e-05,5.68787]
[1780303857665,44.58,72725.52,0.0,0.94781,4e-05,5.69346]
[1780303862701,44.59,72723.6,0.0,0.94772,4e-05,5.70113]
[1780303867736,44.59,72723.32,0.0,0.94771,4e-05,5.70248]
[1780303869754,44.59,72731.81,0.0,0.94809,4e-05,5.67033]
[1780303874785,44.59,72728.69,0.0,0.94794,4e-05,5.68259]
[1780303879819,44.59,72725.78,0.0,0.94781,4e-05,5.69394]
[1780303881835,44.59,72731.41,0.0,0.94806,4e-05,5.6727]
[1780303886870,44.59,72728.88,0.0,0.94794,4e-05,5.6829]
[1780303891908,44.59,72728.69,0.0,0.94795,4e-05,5.68057]
[1780303897949,44.59,72721.97,0.0,0.94765,4e-05,5.7067]
[1780303902985,44.6,72721.08,0.0,0.9476,5e-05,5.71046]
[1780303908021,44.6,72720.28,0.0,0.94756,5e-05,5.71387]
[1780303913056,44.6,72720.94,0.0,0.94759,5e-05,5.71169]
[1780303918091,44.6,72718.69,0.0,0.94748,5e-05,5.72065]
[1780303922119,44.6,72724.48,0.0,0.94774,4e-05,5.69881]
[1780303927153,44.6,72725.16,0.0,0.94776,4e-05,5.69665]
[1780303932189,44.6,72725.26,0.0,0.94776,4e-05,5.69666]
[1780303937224,44.6,72721.17,0.0,0.94758,5e-05,5.71259]
[1780303942259,44.6,72720.9,0.0,0.94756,5e-05,5.71386]
[1780303950314,44.61,72719.69,0.0,0.9475,5e-05,5.71878]
[1780303955350,44.61,72720.18,0.0,0.94755,5e-05,5.71354]
[1780303960385,44.61,72720.69,0.0,0.94757,5e-05,5.71179]
[1780303961397,44.61,72724.66,0.0,0.94775,4e-05,5.6968]
[1780303962399,44.61,72730.47,0.0,0.94801,4e-05,5.67482]
[1780303966427,44.61,72723.97,0.0,0.94771,4e-05,5.70002]
[1780303971462,44.61,72721.24,0.0,0.94759,5e-05,5.71085]
[1780303976497,44.61,72719.74,0.0,0.94751,5e-05,5.71696]
[1780303981534,44.61,72724.3,0.0,0.94771,4e-05,5.7]
[1780303986567,44.61,72721.14,0.0,0.94757,5e-05,5.71253]
[1780303991602,44.62,72722.82,0.0,0.94764,4e-05,5.70661]
[1780303996637,44.62,72720.62,0.0,0.94753,5e-05,5.71554]
[1780304001673,44.62,72722.42,0.0,0.94761,4e-05,5.70915]
[1780304002679,44.62,72729.19,0.0,0.94791,4e-05,5.68353]
[1780304007716,44.62,72723.67,0.0,0.94765,4e-05,5.70525]
[1780304013757,44.62,72723.19,0.0,0.94765,4e-05,5.70422]
[1780304018792,44.62,72714.44,0.0,0.94725,5e-05,5.73819]
[1780304023827,44.63,72714.32,0.0,0.94724,5e-05,5.73905]
[1780304028861,44.63,72716.39,0.0,0.94733,5e-05,5.73158]
[1780304033896,44.63,72717.51,0.0,0.94737,5e-05,5.72778]
[1780304038932,44.63,72717.57,0.0,0.94736,5e-05,5.72894]
[1780304043967,44.64,72716.35,0.0,0.94728,5e-05,5.73626]
[1780304050843,44.65,72716.34,0.0,0.94725,5e-05,5.7386]
[1780304057071,44.65,72716.32,0.0,0.94723,5e-05,5.74038]
[1780304062105,44.66,72715.89,0.0,0.9472,5e-05,5.74314]
[1780304068149,44.67,72715.2,0.0,0.94713,5e-05,5.74868]
[1780304073183,44.67,72714.65,0.0,0.94711,5e-05,5.74907]
[1780304078222,44.68,72714.62,0.0,0.94708,5e-05,5.75156]
[1780304083257,44.69,72714.56,0.0,0.94705,5e-05,5.75413]
[1780304088293,44.69,72716.81,0.0,0.94713,5e-05,5.74746]
[1780304093327,44.69,72716.8,0.0,0.94713,5e-05,5.74764]
[1780304101384,44.69,72717.08,0.0,0.94714,5e-05,5.74728]
[1780304106419,44.7,72719.74,0.0,0.94723,5e-05,5.73906]
[1780304111454,44.71,72719.81,0.0,0.94721,5e-05,5.74126]
[1780304115482,44.71,72713.38,0.0,0.9469,5e-05,5.76779]
[1780304120517,44.72,72713.37,0.0,0.94687,5e-05,5.77006]
[1780304125553,44.73,72714.23,0.0,0.94688,5e-05,5.76942]
[1780304130593,44.73,72715.75,0.0,0.94692,5e-05,5.76585]
[1780304135623,44.74,72718.33,0.0,0.94704,5e-05,5.75468]
[1780304141574,44.75,72720.2,0.0,0.94709,5e-05,5.75036]
[1780304145707,44.76,72725.27,0.0,0.9473,5e-05,5.73246]
[1780304151643,44.76,72724.24,0.0,0.94725,5e-05,5.73667]
[1780304156785,44.76,72725.23,0.0,0.9473,5e-05,5.7331]
[1780304159807,44.76,72731.27,0.0,0.94757,4e-05,5.71029]
[1780304162827,44.76,72737.9,0.0,0.94786,4e-05,5.68537]
[1780304164842,44.76,72741.28,0.0,0.94801,4e-05,5.67282]
[1780304169879,44.76,72741.77,0.0,0.94802,4e-05,5.67168]
[1780304174913,44.76,72741.39,0.0,0.948,4e-05,5.67379]
[1780304179946,44.76,72743.1,0.0,0.94807,4e-05,5.66792]
[1780304184982,44.77,72745.47,0.0,0.94816,4e-05,5.65959]
[1780304190017,44.77,72748.59,0.0,0.9483,4e-05,5.64849]
[1780304195053,44.77,72751.32,0.0,0.94844,4e-05,5.63536]
[1780304200087,44.77,72754.39,0.0,0.94856,4e-05,5.62466]
[1780304205123,44.78,72757.3,0.0,0.94868,4e-05,5.61468]
[1780304208144,44.79,72763.9,0.0,0.94894,4e-05,5.59278]
[1780304213179,44.81,72766.69,0.0,0.94896,4e-05,5.59067]
[1780304218214,44.85,72770.42,0.0,0.94898,4e-05,5.58942]
[1780304223251,44.89,72768.6,0.0,0.94876,4e-05,5.60827]
[1780304224259,44.9,72783.92,0.0,0.9494,4e-05,5.55392]
[1780304227280,44.92,72784.49,0.0,0.94932,4e-05,5.56101]
[1780304231385,44.96,72793.91,0.0,0.94959,4e-05,5.53796]
[1780304233332,44.97,72802.11,0.0,0.94991,4e-05,5.51101]
[1780304237373,44.97,72807.31,0.0,0.95013,4e-05,5.49146]
[1780304239388,44.97,72814.56,0.0,0.95044,4e-05,5.46541]
[1780304243415,44.98,72822.04,0.0,0.95072,4e-05,5.4409]
[1780304246436,44.99,72816.54,0.0,0.95046,4e-05,5.46329]
[1780304251478,44.99,72816.52,0.0,0.95048,4e-05,5.46047]
[1780304255499,44.99,72824.78,0.0,0.95082,4e-05,5.4311]
[1780304260534,45.01,72822.2,0.0,0.95067,4e-05,5.44439]
[1780304263554,45.01,72812.42,0.0,0.95025,4e-05,5.48096]
[1780304264563,45.02,72803.36,0.0,0.94981,4e-05,5.51854]
[1780304265568,45.02,72800.6,0.0,0.94969,4e-05,5.52911]
[1780304270604,45.03,72799.09,0.0,0.9496,4e-05,5.53638]
[1780304275638,45.03,72801.91,0.0,0.94971,4e-05,5.52762]
[1780304280673,45.04,72810.54,0.0,0.95006,4e-05,5.49752]
[1780304281691,45.04,72810.8,0.0,0.95006,4e-05,5.49697]
[1780304286725,45.06,72806.33,0.0,0.94981,4e-05,5.51906]
[1780304289751,45.06,72817.8,0.0,0.95029,4e-05,5.47791]
[1780304290758,45.06,72821.19,0.0,0.95042,4e-05,5.46589]
[1780304295794,45.07,72817.14,0.0,0.95022,4e-05,5.48355]
[1780304300828,45.1,72815.59,0.0,0.95004,4e-05,5.49935]
[1780304305863,45.11,72813.67,0.0,0.94993,4e-05,5.50855]
[1780304310899,45.11,72812.22,0.0,0.94985,4e-05,5.51597]
[1780304315934,45.12,72808.13,0.0,0.94968,4e-05,5.52957]
[1780304320968,45.13,72806.02,0.0,0.94956,4e-05,5.5393]
[1780304326004,45.13,72807.37,0.0,0.9496,4e-05,5.53619]
[1780304331041,45.14,72809.26,0.0,0.94966,4e-05,5.53112]
[1780304336077,45.14,72806.47,0.0,0.94952,4e-05,5.5433]
[1780304338091,45.14,72798.63,0.0,0.94917,4e-05,5.57302]
[1780304343129,45.15,72795.17,0.0,0.949,4e-05,5.58739]
[1780304345142,45.15,72787.38,0.0,0.94866,4e-05,5.61693]
[1780304346147,45.15,72782.15,0.0,0.94843,4e-05,5.63667]
[1780304351183,45.16,72783.81,0.0,0.94848,4e-05,5.63198]
[1780304356219,45.16,72784.02,0.0,0.94846,4e-05,5.63353]
[1780304361253,45.17,72785.79,0.0,0.94851,4e-05,5.63011]
[1780304366287,45.18,72786.62,0.0,0.94851,4e-05,5.63017]
[1780304373337,45.2,72787.27,0.0,0.94851,4e-05,5.6285]
[1780304375349,45.2,72794.09,0.0,0.9488,4e-05,5.60439]
[1780304380387,45.21,72794.33,0.0,0.94878,4e-05,5.60623]
[1780304385422,45.22,72793.74,0.0,0.94871,4e-05,5.61171]
[1780304390455,45.23,72793.58,0.0,0.94867,4e-05,5.61559]
[1780304395492,45.24,72797.75,0.0,0.94881,4e-05,5.60338]
[1780304400529,45.25,72798.62,0.0,0.94882,4e-05,5.60265]
[1780304402545,45.25,72804.31,0.0,0.94905,4e-05,5.58287]
[1780304403549,45.25,72808.76,0.0,0.94924,4e-05,5.56709]
[1780304408593,45.26,72805.93,0.0,0.94907,4e-05,5.58116]
[1780304411617,45.27,72800.65,0.0,0.94883,4e-05,5.60241]
[1780304416647,45.27,72801.42,0.0,0.94885,4e-05,5.6007]
[1780304421684,45.28,72799.87,0.0,0.94876,4e-05,5.60764]
[1780304426718,45.29,72801.34,0.0,0.94879,4e-05,5.60514]
[1780304433775,45.29,72802.78,0.0,0.94887,4e-05,5.59783]
[1780304438803,45.29,72802.95,0.0,0.94886,4e-05,5.59838]
[1780304443838,45.3,72805.59,0.0,0.94896,4e-05,5.58978]
[1780304448884,45.3,72806.0,0.0,0.94896,4e-05,5.58972]
[1780304453911,45.31,72807.39,0.0,0.94901,4e-05,5.58579]
[1780304456938,45.31,72813.79,0.0,0.94928,4e-05,5.5626]
[1780304458953,45.31,72813.51,0.0,0.94926,4e-05,5.56419]
[1780304463985,45.32,72815.76,0.0,0.94934,4e-05,5.5576]
[1780304469025,45.32,72814.27,0.0,0.94926,4e-05,5.56455]
[1780304474091,45.32,72815.32,0.0,0.94929,4e-05,5.5618]
[1780304475077,45.32,72826.85,0.0,0.94978,4e-05,5.51961]
[1780304476083,45.33,72844.64,0.0,0.95054,4e-05,5.45475]
[1780304477089,45.34,72850.44,0.0,0.95074,4e-05,5.43752]
[1780304478966,45.35,72852.68,0.0,0.95078,4e-05,5.4341]
[1780304484138,45.44,72850.46,0.0,0.95038,4e-05,5.46924]
[1780304489039,45.5,72845.41,0.0,0.94994,4e-05,5.5078]
[1780304491185,45.52,72841.59,0.0,0.94972,4e-05,5.525]
[1780304496221,45.57,72842.31,0.0,0.94958,4e-05,5.53731]
[1780304500250,45.6,72845.39,0.0,0.94958,4e-05,5.53779]
[1780304504279,45.64,72839.83,0.0,0.94922,4e-05,5.56918]
[1780304505286,45.64,72830.46,0.0,0.94881,4e-05,5.60387]
[1780304506293,45.64,72827.68,0.0,0.94869,4e-05,5.61431]
[1780304513341,45.64,72827.39,0.0,0.94866,4e-05,5.61655]
[1780304518377,45.65,72828.02,0.0,0.94868,4e-05,5.61505]
[1780304523413,45.65,72835.47,0.0,0.94899,4e-05,5.5885]
[1780304526433,45.65,72839.91,0.0,0.94918,4e-05,5.57283]
[1780304529333,45.65,72846.4,0.0,0.94945,4e-05,5.54975]
[1780304533485,45.65,72849.13,0.0,0.94956,4e-05,5.54041]
[1780304538526,45.65,72846.09,0.0,0.94943,4e-05,5.55151]
[1780304540536,45.65,72851.55,0.0,0.94966,4e-05,5.53153]
[1780304542550,45.65,72851.82,0.0,0.94967,4e-05,5.5305]
[1780304547585,45.65,72847.6,0.0,0.94949,4e-05,5.54582]
[1780304552619,45.65,72846.78,0.0,0.94949,4e-05,5.54471]
[1780304555647,45.65,72853.32,0.0,0.94977,4e-05,5.52055]
[1780304560682,45.65,72849.94,0.0,0.94963,4e-05,5.53255]
[1780304565721,45.65,72852.25,0.0,0.94974,4e-05,5.52375]
[1780304568742,45.65,72845.43,0.0,0.94945,4e-05,5.54865]
[1780304570759,45.65,72840.49,0.0,0.94924,4e-05,5.56662]
[1780304571764,45.65,72846.86,0.0,0.94951,4e-05,5.54315]
[1780304572770,45.65,72849.13,0.0,0.94961,4e-05,5.53476]
[1780304577806,45.65,72850.21,0.0,0.94966,4e-05,5.53037]
[1780304582841,45.65,72850.79,0.0,0.94969,4e-05,5.5278]
[1780304587875,45.64,72843.57,0.0,0.94939,4e-05,5.55381]
[1780304589890,45.64,72844.86,0.0,0.94944,4e-05,5.54879]
[1780304592910,45.64,72850.25,0.0,0.94968,4e-05,5.52868]
[1780304597946,45.64,72846.86,0.0,0.94954,4e-05,5.54068]
[1780304602981,45.64,72848.38,0.0,0.94961,4e-05,5.53433]
[1780304608023,45.64,72850.48,0.0,0.94971,4e-05,5.52586]
[1780304612051,45.63,72855.99,0.0,0.94998,4e-05,5.50158]
[1780304615072,45.63,72861.17,0.0,0.95021,4e-05,5.48236]
[1780304618095,45.63,72868.44,0.0,0.95051,4e-05,5.45572]
[1780304621122,45.63,72873.44,0.0,0.95073,4e-05,5.4375]
[1780304626152,45.63,72874.71,0.0,0.95078,4e-05,5.43294]
[1780304631187,45.63,72875.22,0.0,0.9508,4e-05,5.43117]
[1780304632193,45.63,72882.96,0.0,0.95112,4e-05,5.40327]
[1780304633202,45.63,72884.17,0.0,0.95117,4e-05,5.39898]
[1780304638236,45.63,72879.03,0.0,0.95095,4e-05,5.41773]
[1780304643270,45.63,72875.38,0.0,0.9508,4e-05,5.43109]
[1780304647299,45.63,72864.9,0.0,0.95036,4e-05,5.46912]
[1780304648306,45.63,72864.42,0.0,0.95034,4e-05,5.47083]
[1780304653341,45.63,72863.44,0.0,0.9503,4e-05,5.47421]
[1780304658376,45.63,72864.93,0.0,0.95036,4e-05,5.46866]
[1780304663411,45.63,72865.21,0.0,0.95038,4e-05,5.46761]
[1780304668446,45.63,72863.69,0.0,0.95031,4e-05,5.47305]
[1780304673481,45.63,72862.08,0.0,0.95028,4e-05,5.47525]
[1780304678516,45.63,72862.17,0.0,0.95028,4e-05,5.47485]
[1780304685564,45.63,72861.17,0.0,0.95024,4e-05,5.47838]
[1780304690605,45.63,72856.71,0.0,0.95005,4e-05,5.49451]
[1780304695640,45.63,72856.87,0.0,0.95006,4e-05,5.49372]
[1780304697655,45.63,72864.0,0.0,0.95036,4e-05,5.46772]
[1780304698662,45.63,72864.31,0.0,0.95038,4e-05,5.4666]
[1780304703698,45.63,72864.96,0.0,0.9504,4e-05,5.46425]
[1780304708732,45.63,72865.16,0.0,0.95041,4e-05,5.46357]
[1780304713766,45.63,72865.57,0.0,0.95043,4e-05,5.4621]
[1780304718801,45.63,72865.94,0.0,0.95044,4e-05,5.4608]
[1780304720815,45.63,72871.26,0.0,0.95067,4e-05,5.44157]
[1780304722835,45.63,72877.59,0.0,0.95093,4e-05,5.41879]
[1780304727867,45.63,72875.49,0.0,0.95084,4e-05,5.42663]
[1780304732902,45.63,72877.24,0.0,0.95094,4e-05,5.41705]
[1780304737936,45.63,72878.49,0.0,0.95099,4e-05,5.41292]
[1780304742971,45.64,72879.42,0.0,0.95102,4e-05,5.40999]
[1780304747000,45.64,72888.42,0.0,0.95139,4e-05,5.37801]
[1780304748008,45.64,72890.48,0.0,0.95147,4e-05,5.37075]
[1780304753045,45.64,72892.66,0.0,0.95156,4e-05,5.36376]
[1780304758078,45.64,72897.27,0.0,0.95174,4e-05,5.34806]
[1780304763119,45.64,72898.83,0.0,0.95179,4e-05,5.34334]
[1780304768154,45.65,72897.32,0.0,0.95172,4e-05,5.34963]
[1780304771176,45.65,72890.41,0.0,0.95143,4e-05,5.37489]
[1780304774196,45.65,72887.98,0.0,0.95132,4e-05,5.38399]
[1780304779232,45.65,72888.78,0.0,0.95135,4e-05,5.38175]
[1780304784267,45.65,72889.57,0.0,0.95137,4e-05,5.3797]
[1780304789301,45.66,72889.37,0.0,0.95136,4e-05,5.38104]
[1780304794337,45.66,72890.66,0.0,0.95143,4e-05,5.3735]
[1780304798365,45.66,72896.1,0.0,0.95165,4e-05,5.35455]
[1780304803400,45.66,72895.06,0.0,0.9516,4e-05,5.35904]
[1780304808434,45.67,72894.16,0.0,0.95155,4e-05,5.36299]
[1780304813471,45.67,72894.21,0.0,0.95155,4e-05,5.36351]
[1780304818504,45.67,72892.31,0.0,0.95146,4e-05,5.37093]
[1780304823540,45.67,72892.89,0.0,0.95148,4e-05,5.36937]
[1780304828576,45.67,72892.93,0.0,0.95148,4e-05,5.36974]
[1780304836632,45.68,72892.9,0.0,0.95147,4e-05,5.37066]
[1780304841667,45.68,72883.5,0.0,0.95107,4e-05,5.405]
[1780304842674,45.68,72876.05,0.0,0.95076,4e-05,5.43192]
[1780304843680,45.68,72875.48,0.0,0.95073,4e-05,5.434]
[1780304848715,45.68,72877.15,0.0,0.9508,4e-05,5.42808]
[1780304853751,45.68,72881.44,0.0,0.95101,4e-05,5.40926]
[1780304858785,45.68,72882.91,0.0,0.95107,4e-05,5.40427]
[1780304864829,45.68,72881.77,0.0,0.95101,4e-05,5.4088]
[1780304869862,45.68,72882.34,0.0,0.95103,4e-05,5.40715]
[1780304871876,45.68,72895.73,0.0,0.95159,4e-05,5.35927]
[1780304872884,45.68,72895.73,0.0,0.95159,4e-05,5.35942]
[1780304877918,45.69,72901.16,0.0,0.9518,4e-05,5.34087]
[1780304882955,45.69,72903.4,0.0,0.95188,4e-05,5.3338]
[1780304887989,45.69,72903.1,0.0,0.95186,4e-05,5.33583]
[1780304893025,45.69,72906.51,0.0,0.95199,4e-05,5.3247]
[1780304898061,45.7,72908.72,0.0,0.95206,4e-05,5.31789]
[1780304900075,45.7,72915.68,0.0,0.95234,4e-05,5.2936]
[1780304905109,45.7,72914.55,0.0,0.95228,4e-05,5.29887]
[1780304910146,45.71,72910.86,0.0,0.95212,4e-05,5.31319]
[1780304915189,45.71,72909.32,0.0,0.95207,4e-05,5.31616]
[1780304920214,45.71,72904.72,0.0,0.95187,4e-05,5.33345]
[1780304925250,45.72,72903.35,0.0,0.95181,4e-05,5.33912]
[1780304928271,45.72,72897.38,0.0,0.95156,4e-05,5.36091]
[1780304929278,45.72,72895.93,0.0,0.9515,4e-05,5.36621]
[1780304934313,45.72,72897.84,0.0,0.95157,4e-05,5.35998]
[1780304939347,45.72,72897.22,0.0,0.95154,4e-05,5.36286]
[1780304944384,45.72,72895.31,0.0,0.95145,4e-05,5.37033]
[1780304949420,45.73,72895.66,0.0,0.95146,4e-05,5.36966]
[1780304954455,45.73,72893.58,0.0,0.95136,4e-05,5.37778]
[1780304959491,45.73,72893.43,0.0,0.95135,4e-05,5.37881]
[1780304964525,45.73,72894.51,0.0,0.95139,4e-05,5.37543]
[1780304969562,45.73,72894.64,0.0,0.95139,4e-05,5.37548]
[1780304973588,45.73,72900.95,0.0,0.95168,4e-05,5.34984]
[1780304975602,45.73,72904.55,0.0,0.95182,4e-05,5.33731]
[1780304979630,45.74,72911.15,0.0,0.95208,4e-05,5.31448]
[1780304984665,45.74,72903.77,0.0,0.95177,4e-05,5.34172]
[1780304988694,45.74,72910.88,0.0,0.95205,4e-05,5.31699]
[1780304993728,45.74,72912.82,0.0,0.95212,4e-05,5.31104]
[1780304998763,45.75,72912.89,0.0,0.95212,4e-05,5.31174]
[1780305003799,45.75,72913.53,0.0,0.95213,4e-05,5.31046]
[1780305008834,45.75,72915.31,0.0,0.95219,4e-05,5.3052]
[1780305013873,45.76,72911.51,0.0,0.95202,4e-05,5.31978]
[1780305018909,45.76,72911.53,0.0,0.95201,4e-05,5.32071]
[1780305023939,45.76,72911.54,0.0,0.952,4e-05,5.32167]
[1780305028974,45.77,72912.31,0.0,0.95202,4e-05,5.3199]
[1780305034011,45.77,72914.17,0.0,0.95212,4e-05,5.31078]
[1780305040053,45.77,72914.39,0.0,0.95211,4e-05,5.31123]
[1780305045087,45.78,72913.89,0.0,0.95208,4e-05,5.31403]
[1780305050123,45.78,72912.57,0.0,0.95201,4e-05,5.31974]
[1780305056164,45.78,72912.71,0.0,0.95201,4e-05,5.32051]
[1780305061207,45.79,72912.61,0.0,0.95199,4e-05,5.32194]
[1780305066242,45.79,72912.13,0.0,0.95196,4e-05,5.32473]
[1780305071277,45.79,72911.35,0.0,0.95191,4e-05,5.32856]
[1780305076313,45.8,72909.36,0.0,0.95182,4e-05,5.33662]
[1780305081348,45.8,72911.91,0.0,0.95192,4e-05,5.32851]
[1780305086382,45.8,72911.48,0.0,0.95189,4e-05,5.33106]
[1780305092425,45.81,72910.53,0.0,0.95186,4e-05,5.33213]
[1780305097459,45.81,72911.89,0.0,0.95191,4e-05,5.32832]
[1780305103501,45.82,72913.07,0.0,0.95194,4e-05,5.32538]
[1780305108538,45.82,72913.03,0.0,0.95192,4e-05,5.32687]
[1780305113573,45.82,72911.42,0.0,0.95184,4e-05,5.33411]
[1780305119619,45.83,72911.2,0.0,0.95181,4e-05,5.33693]
[1780305124650,45.84,72912.31,0.0,0.95184,4e-05,5.33445]
[1780305129685,45.84,72909.79,0.0,0.95173,4e-05,5.34388]
[1780305134720,45.84,72910.09,0.0,0.95173,4e-05,5.34419]
[1780305139755,45.84,72910.01,0.0,0.95171,4e-05,5.34555]
[1780305144790,45.85,72910.72,0.0,0.95173,4e-05,5.34394]
[1780305149824,45.85,72909.29,0.0,0.95166,4e-05,5.34998]
[1780305154859,45.85,72909.18,0.0,0.95167,4e-05,5.34777]
[1780305159895,45.86,72909.16,0.0,0.95166,4e-05,5.349]
[1780305164934,45.86,72905.22,0.0,0.95148,4e-05,5.36441]
[1780305166943,45.86,72900.01,0.0,0.95126,4e-05,5.38355]
[1780305171978,45.87,72896.19,0.0,0.95109,4e-05,5.39808]
[1780305173993,45.87,72894.79,0.0,0.95103,4e-05,5.4033]
[1780305178020,45.87,72890.32,0.0,0.95084,4e-05,5.41966]
[1780305183057,45.87,72889.47,0.0,0.9508,4e-05,5.42325]
[1780305188092,45.87,72889.3,0.0,0.95079,4e-05,5.42455]
[1780305193558,45.87,72887.44,0.0,0.9507,4e-05,5.43175]
[1780305199172,45.88,72881.36,0.0,0.95044,4e-05,5.45433]
[1780305202159,45.88,72880.82,0.0,0.95042,4e-05,5.45646]
[1780305203412,45.88,72879.97,0.0,0.95038,4e-05,5.45963]
[1780305209002,45.88,72879.61,0.0,0.95036,4e-05,5.46111]
[1780305214280,45.88,72876.62,0.0,0.95026,4e-05,5.46924]
[1780305219314,45.88,72875.3,0.0,0.9502,4e-05,5.47447]
[1780305222461,45.88,72874.5,0.0,0.95016,4e-05,5.47753]
[1780305228380,45.88,72873.19,0.0,0.9501,4e-05,5.48283]
[1780305233414,45.88,72871.66,0.0,0.95003,4e-05,5.4887]
[1780305238448,45.89,72870.87,0.0,0.94999,4e-05,5.49182]
[1780305242480,45.89,72865.75,0.0,0.94978,4e-05,5.51053]
[1780305247517,45.89,72865.14,0.0,0.94975,4e-05,5.51279]
[1780305253560,45.89,72864.92,0.0,0.94974,4e-05,5.51362]
[1780305258595,45.89,72865.82,0.0,0.94978,4e-05,5.51035]
[1780305263629,45.89,72864.82,0.0,0.94974,4e-05,5.51403]
[1780305269671,45.89,72864.51,0.0,0.94972,4e-05,5.51518]
[1780305274713,45.89,72863.04,0.0,0.94969,4e-05,5.51694]
[1780305279742,45.89,72864.14,0.0,0.94974,4e-05,5.51293]
[1780305287797,45.88,72864.18,0.0,0.94975,4e-05,5.51215]
[1780305292832,45.88,72863.9,0.0,0.94974,4e-05,5.51272]
[1780305297868,45.88,72863.66,0.0,0.94973,4e-05,5.51314]
[1780305304829,45.88,72864.13,0.0,0.94976,4e-05,5.5108]
[1780305308946,45.88,72869.67,0.0,0.95,4e-05,5.49036]
[1780305310958,45.88,72874.43,0.0,0.9502,4e-05,5.47304]
[1780305315995,45.88,72878.93,0.0,0.95039,4e-05,5.45663]
[1780305321032,45.88,72882.69,0.0,0.95055,4e-05,5.44293]
[1780305326067,45.88,72884.88,0.0,0.95064,4e-05,5.43496]
[1780305331103,45.88,72886.56,0.0,0.95074,4e-05,5.42533]
[1780305336140,45.88,72885.78,0.0,0.95071,4e-05,5.4282]
[1780305339160,45.88,72875.88,0.0,0.9503,4e-05,5.46385]
[1780305340166,45.88,72872.88,0.0,0.95017,4e-05,5.47464]
[1780305345202,45.88,72876.25,0.0,0.95032,4e-05,5.46219]
[1780305350238,45.87,72873.76,0.0,0.95021,4e-05,5.47098]
[1780305353260,45.87,72868.6,0.0,0.95,4e-05,5.48951]
[1780305356280,45.87,72864.11,0.0,0.94981,4e-05,5.50556]
[1780305361315,45.87,72863.76,0.0,0.9498,4e-05,5.50638]
[1780305363330,45.87,72855.77,0.0,0.94946,4e-05,5.53522]
[1780305368364,45.87,72853.19,0.0,0.94936,4e-05,5.54392]
[1780305373399,45.87,72856.48,0.0,0.94951,4e-05,5.53126]
[1780305378433,45.87,72853.28,0.0,0.94938,4e-05,5.54221]
[1780305383468,45.86,72849.58,0.0,0.94923,4e-05,5.55491]
[1780305388505,45.86,72849.47,0.0,0.94924,4e-05,5.55441]
[1780305393539,45.86,72848.5,0.0,0.94924,4e-05,5.55327]
[1780305398574,45.85,72848.98,0.0,0.94927,4e-05,5.55081]
[1780305403611,45.85,72848.55,0.0,0.94926,4e-05,5.55152]
[1780305408645,45.85,72848.5,0.0,0.94927,4e-05,5.55087]
[1780305413680,45.85,72847.44,0.0,0.94923,4e-05,5.55393]
[1780305418715,45.84,72846.59,0.0,0.9492,4e-05,5.55619]
[1780305422743,45.84,72841.37,0.0,0.94899,4e-05,5.57456]
[1780305427780,45.84,72845.75,0.0,0.94919,4e-05,5.55766]
[1780305432815,45.84,72852.47,0.0,0.94948,4e-05,5.53235]
[1780305437850,45.83,72851.65,0.0,0.94945,4e-05,5.53468]
[1780305440871,45.83,72858.63,0.0,0.94976,4e-05,5.5089]
[1780305445906,45.83,72858.38,0.0,0.94975,4e-05,5.50934]
[1780305450941,45.83,72858.5,0.0,0.94976,4e-05,5.50842]
[1780305453965,45.83,72866.21,0.0,0.95012,4e-05,5.47659]
[1780305456985,45.83,72865.71,0.0,0.9501,4e-05,5.47814]
[1780305462024,45.83,72867.79,0.0,0.95019,4e-05,5.4704]
[1780305467059,45.83,72873.53,0.0,0.95043,4e-05,5.44955]
[1780305472093,45.83,72872.76,0.0,0.9504,4e-05,5.45232]
[1780305477129,45.83,72870.62,0.0,0.95031,4e-05,5.46001]
[1780305483171,45.83,72869.86,0.0,0.95028,4e-05,5.46266]
[1780305486216,45.83,72861.52,0.0,0.94993,4e-05,5.49281]
[1780305488211,45.83,72859.17,0.0,0.94983,4e-05,5.50123]
[1780305492239,45.83,72856.48,0.0,0.94972,4e-05,5.51067]
[1780305497274,45.82,72862.99,0.0,0.95,4e-05,5.48659]
[1780305500298,45.82,72866.22,0.0,0.95014,4e-05,5.47473]
[1780305505331,45.82,72866.28,0.0,0.95015,4e-05,5.47432]
[1780305510364,45.82,72870.59,0.0,0.95033,4e-05,5.45857]
[1780305515401,45.82,72871.18,0.0,0.95038,4e-05,5.45285]
[1780305520436,45.82,72871.42,0.0,0.95039,4e-05,5.45201]
[1780305525469,45.82,72868.75,0.0,0.95028,4e-05,5.46169]
[1780305530506,45.82,72866.29,0.0,0.95018,4e-05,5.47052]
[1780305535541,45.82,72865.33,0.0,0.95014,4e-05,5.4739]
[1780305539567,45.82,72871.22,0.0,0.95039,4e-05,5.45254]
[1780305544603,45.82,72872.48,0.0,0.95044,4e-05,5.44806]
[1780305549638,45.82,72874.62,0.0,0.95053,4e-05,5.44043]
[1780305554673,45.82,72877.15,0.0,0.95063,4e-05,5.43137]
[1780305559708,45.82,72877.05,0.0,0.95063,4e-05,5.43178]
[1780305564742,45.82,72877.57,0.0,0.95065,4e-05,5.42997]
[1780305569777,45.82,72883.13,0.0,0.95088,4e-05,5.41004]
[1780305571791,45.82,72889.88,0.0,0.95119,4e-05,5.38238]
[1780305576826,45.82,72889.27,0.0,0.95116,4e-05,5.38502]
[1780305581868,45.83,72892.15,0.0,0.95127,4e-05,5.37517]
[1780305586899,45.83,72891.74,0.0,0.95125,4e-05,5.37714]
[1780305592942,45.83,72894.18,0.0,0.95135,4e-05,5.36901]
[1780305597978,45.83,72893.76,0.0,0.95132,4e-05,5.37105]
[1780305602005,45.83,72900.01,0.0,0.95157,4e-05,5.34918]
[1780305607042,45.84,72906.66,0.0,0.95184,4e-05,5.32619]
[1780305612077,45.84,72905.78,0.0,0.95179,4e-05,5.3302]
[1780305617114,45.84,72906.48,0.0,0.95181,4e-05,5.32859]
[1780305622147,45.84,72907.77,0.0,0.95186,4e-05,5.3249]
[1780305626176,45.85,72911.42,0.0,0.95199,4e-05,5.31291]
[1780305631211,45.85,72909.01,0.0,0.95191,4e-05,5.31889]
[1780305636247,45.85,72914.79,0.0,0.95214,4e-05,5.29932]
[1780305641282,45.86,72915.06,0.0,0.95214,4e-05,5.29946]
[1780305646319,45.86,72917.87,0.0,0.95224,4e-05,5.29059]
[1780305651352,45.86,72920.79,0.0,0.95235,4e-05,5.28149]
[1780305652361,45.86,72928.21,0.0,0.95264,4e-05,5.25554]
[1780305653367,45.87,72930.11,0.0,0.95272,4e-05,5.24915]
[1780305658403,45.87,72931.63,0.0,0.95276,4e-05,5.24537]
[1780305663448,45.88,72934.67,0.0,0.95287,4e-05,5.23623]
[1780305670495,45.88,72936.63,0.0,0.95292,4e-05,5.23154]
[1780305675530,45.89,72936.64,0.0,0.9529,4e-05,5.23304]
[1780305681573,45.89,72938.02,0.0,0.95294,4e-05,5.22997]
[1780305686608,45.9,72938.76,0.0,0.95295,4e-05,5.22882]
[1780305691644,45.9,72938.84,0.0,0.95297,4e-05,5.22645]
[1780305696678,45.91,72941.59,0.0,0.95306,4e-05,5.21825]
[1780305699707,45.91,72936.52,0.0,0.95285,4e-05,5.23694]
[1780305701723,45.91,72935.25,0.0,0.95279,4e-05,5.24191]
[1780305704742,45.91,72929.66,0.0,0.95256,4e-05,5.26231]
[1780305711791,45.92,72928.36,0.0,0.95249,4e-05,5.2684]
[1780305716826,45.92,72928.77,0.0,0.95249,4e-05,5.26803]
[1780305721868,45.93,72929.63,0.0,0.95252,4e-05,5.26608]
[1780305723882,45.93,72924.4,0.0,0.9523,4e-05,5.28498]
[1780305725895,45.93,72923.14,0.0,0.95224,4e-05,5.28981]
[1780305729923,45.93,72917.28,0.0,0.952,4e-05,5.31126]
[1780305734957,45.93,72911.45,0.0,0.95175,4e-05,5.33271]
[1780305735967,45.93,72907.39,0.0,0.95158,4e-05,5.34727]
[1780305741002,45.93,72908.59,0.0,0.95162,4e-05,5.3435]
[1780305747043,45.94,72908.69,0.0,0.95162,4e-05,5.34381]
[1780305752079,45.94,72908.94,0.0,0.95165,4e-05,5.33996]
[1780305757113,45.94,72909.68,0.0,0.95168,4e-05,5.33793]
[1780305762148,45.94,72909.02,0.0,0.95164,4e-05,5.34091]
[1780305767184,45.94,72911.37,0.0,0.95173,4e-05,5.33319]
[1780305772225,45.95,72911.48,0.0,0.95173,4e-05,5.33348]
[1780305774239,45.95,72919.42,0.0,0.95205,4e-05,5.30562]
[1780305775245,45.95,72925.03,0.0,0.95228,4e-05,5.28596]
[1780305776253,45.95,72924.53,0.0,0.95225,4e-05,5.28794]
[1780305781291,45.95,72922.5,0.0,0.95216,4e-05,5.29619]
[1780305785317,45.95,72916.12,0.0,0.95189,4e-05,5.31961]
[1780305786324,45.96,72916.33,0.0,0.9519,4e-05,5.31921]
[1780305789347,45.96,72909.42,0.0,0.95161,4e-05,5.34421]
[1780305794381,45.96,72900.64,0.0,0.95124,4e-05,5.376]
[1780305795389,45.96,72891.32,0.0,0.95085,4e-05,5.40955]
[1780305796396,45.96,72890.47,0.0,0.95081,4e-05,5.41262]
[1780305799419,45.96,72906.94,0.0,0.9515,4e-05,5.3538]
[1780305800425,45.96,72914.56,0.0,0.95181,4e-05,5.32681]
[1780305801434,45.96,72914.79,0.0,0.95182,4e-05,5.32615]
[1780305806468,45.96,72912.48,0.0,0.95171,4e-05,5.33508]
[1780305812452,45.97,72911.69,0.0,0.9517,4e-05,5.33515]
[1780305813516,45.97,72905.04,0.0,0.95143,4e-05,5.35895]
[1780305814523,45.97,72902.51,0.0,0.95132,4e-05,5.36807]
[1780305819559,45.97,72895.94,0.0,0.95104,4e-05,5.39192]
[1780305823589,45.97,72906.17,0.0,0.95146,4e-05,5.35562]
[1780305824597,45.97,72905.47,0.0,0.95143,4e-05,5.35823]
[1780305829632,45.97,72903.38,0.0,0.95134,4e-05,5.36621]
[1780305834668,45.97,72901.02,0.0,0.95125,4e-05,5.37414]
[1780305839704,45.96,72900.9,0.0,0.95127,4e-05,5.37265]
[1780305844738,45.96,72897.88,0.0,0.95116,4e-05,5.38149]
[1780305849773,45.95,72901.09,0.0,0.95132,4e-05,5.36815]
[1780305854807,45.94,72901.45,0.0,0.95135,4e-05,5.36507]
[1780305859842,45.94,72901.4,0.0,0.95137,4e-05,5.36348]
[1780305864878,45.93,72898.74,0.0,0.95128,4e-05,5.37123]
[1780305869918,45.93,72897.98,0.0,0.95127,4e-05,5.37217]
[1780305874954,45.92,72900.4,0.0,0.95142,4e-05,5.35825]
[1780305879989,45.92,72903.48,0.0,0.95154,4e-05,5.3476]
[1780305885028,45.93,72901.73,0.0,0.95146,4e-05,5.35472]
[1780305890062,45.93,72901.33,0.0,0.95143,4e-05,5.35696]
[1780305897110,45.93,72904.55,0.0,0.95155,4e-05,5.34665]
[1780305902146,45.94,72904.92,0.0,0.95156,4e-05,5.34621]
[1780305907181,45.94,72905.79,0.0,0.95158,4e-05,5.34399]
[1780305912216,45.94,72906.09,0.0,0.95159,4e-05,5.34381]
[1780305917250,45.94,72902.94,0.0,0.95145,4e-05,5.35591]
[1780305923292,45.95,72902.74,0.0,0.95143,4e-05,5.35756]
[1780305928327,45.95,72901.17,0.0,0.95135,4e-05,5.36391]
[1780305933364,45.95,72899.3,0.0,0.9513,4e-05,5.36776]
[1780305938398,45.95,72899.26,0.0,0.95129,4e-05,5.36862]
[1780305943433,45.96,72903.43,0.0,0.95145,4e-05,5.35454]
[1780305948470,45.96,72907.77,0.0,0.95162,4e-05,5.34018]
[1780305953502,45.96,72906.99,0.0,0.95158,4e-05,5.34392]
[1780305958543,45.97,72905.41,0.0,0.9515,4e-05,5.35048]
[1780305960574,45.97,72918.11,0.0,0.95202,4e-05,5.30556]
[1780305961564,45.97,72922.25,0.0,0.95218,4e-05,5.29135]
[1780305966601,45.97,72919.75,0.0,0.95207,4e-05,5.30155]
[1780305971636,45.97,72918.13,0.0,0.95199,4e-05,5.30825]
[1780305976670,45.98,72917.59,0.0,0.95195,4e-05,5.31154]
[1780305980699,45.98,72923.86,0.0,0.95221,4e-05,5.2893]
[1780305982713,45.98,72929.3,0.0,0.95244,4e-05,5.26942]
[1780305988757,45.98,72930.78,0.0,0.95248,4e-05,5.26558]
[1780305993793,45.99,72930.26,0.0,0.95247,4e-05,5.26527]
[1780305998838,45.99,72953.12,0.0,0.95338,4e-05,5.18649]
[1780305999841,45.99,72953.12,0.0,0.95337,4e-05,5.18716]
[1780306000843,45.99,72969.27,0.0,0.954,4e-05,5.13149]
[1780306002857,45.99,72959.9,0.0,0.95363,4e-05,5.16401]
[1780306003864,46.0,72955.03,0.0,0.95343,4e-05,5.18138]
[1780306008900,45.99,72957.76,0.0,0.95355,4e-05,5.17147]
[1780306013934,46.0,72951.71,0.0,0.9533,4e-05,5.19307]
[1780306018971,46.0,72951.72,0.0,0.95328,4e-05,5.19531]
[1780306024008,46.01,72945.48,0.0,0.95301,4e-05,5.21901]
[1780306029039,46.01,72943.91,0.0,0.95292,4e-05,5.22628]
[1780306031062,46.02,72949.36,0.0,0.95313,4e-05,5.20792]
[1780306032067,46.02,72949.95,0.0,0.95315,4e-05,5.20624]
[1780306033073,46.02,72975.65,0.0,0.95417,4e-05,5.11747]
[1780306038107,46.02,72974.95,0.0,0.95413,4e-05,5.12055]
[1780306043146,46.03,72974.08,0.0,0.95407,4e-05,5.12563]
[1780306045159,46.03,72970.69,0.0,0.95393,4e-05,5.13835]
[1780306050195,46.04,72972.51,0.0,0.95397,4e-05,5.13494]
[1780306055229,46.05,72977.56,0.0,0.95417,4e-05,5.11649]
[1780306057243,46.05,72988.16,0.0,0.95457,4e-05,5.08106]
[1780306058250,46.05,72996.67,0.0,0.95489,4e-05,5.05248]
[1780306063285,46.06,72993.81,0.0,0.95476,4e-05,5.06421]
[1780306066308,46.07,72988.51,0.0,0.95454,4e-05,5.08418]
[1780306071343,46.08,72991.05,0.0,0.9546,4e-05,5.0783]
[1780306074365,46.08,72982.96,0.0,0.95426,4e-05,5.10838]
[1780306075370,46.08,72977.67,0.0,0.95405,4e-05,5.12714]
[1780306078391,46.09,72970.18,0.0,0.95374,4e-05,5.15447]
[1780306083429,46.1,72970.25,0.0,0.95372,4e-05,5.15648]
[1780306085442,46.1,72963.49,0.0,0.95344,4e-05,5.18037]
[1780306086447,46.1,72958.4,0.0,0.95323,4e-05,5.19888]
[1780306091482,46.11,72955.38,0.0,0.95309,4e-05,5.21084]
[1780306095511,46.11,72951.92,0.0,0.95294,4e-05,5.22427]
[1780306099539,46.11,72946.61,0.0,0.95271,4e-05,5.24405]
[1780306100548,46.11,72939.6,0.0,0.95243,4e-05,5.26893]
[1780306101555,46.12,72932.21,0.0,0.95212,4e-05,5.29538]
[1780306107596,46.12,72932.26,0.0,0.95211,4e-05,5.2963]
[1780306112634,46.12,72934.22,0.0,0.95221,4e-05,5.28658]
[1780306116661,46.12,72926.69,0.0,0.9519,4e-05,5.31402]
[1780306121697,46.13,72923.43,0.0,0.95176,4e-05,5.32603]
[1780306126732,46.13,72925.83,0.0,0.95185,4e-05,5.3182]
[1780306131767,46.13,72926.56,0.0,0.95187,4e-05,5.31609]
[1780306133780,46.13,72919.27,0.0,0.95157,4e-05,5.34213]
[1780306134787,46.13,72918.11,0.0,0.95152,4e-05,5.34644]
[1780306139823,46.13,72918.32,0.0,0.95153,4e-05,5.34607]
[1780306144871,46.13,72915.56,0.0,0.95141,4e-05,5.35621]
[1780306150902,46.13,72913.87,0.0,0.95133,4e-05,5.36277]
[1780306155937,46.14,72914.11,0.0,0.95134,4e-05,5.36223]
[1780306157950,46.14,72906.65,0.0,0.95103,4e-05,5.38884]
[1780306162987,46.14,72906.08,0.0,0.95101,4e-05,5.39096]
[1780306163993,46.14,72912.65,0.0,0.95128,4e-05,5.36757]
[1780306164999,46.14,72916.19,0.0,0.95142,4e-05,5.35513]
[1780306170035,46.14,72919.92,0.0,0.95157,4e-05,5.34234]
[1780306175070,46.14,72923.23,0.0,0.95173,4e-05,5.3277]
[1780306180106,46.14,72919.6,0.0,0.95158,4e-05,5.34102]
[1780306185140,46.14,72918.06,0.0,0.95151,4e-05,5.34698]
[1780306190177,46.14,72913.15,0.0,0.9513,4e-05,5.36482]
[1780306195211,46.15,72912.67,0.0,0.95128,4e-05,5.36686]
[1780306200248,46.15,72914.05,0.0,0.95133,4e-05,5.3624]
[1780306205284,46.15,72914.87,0.0,0.95136,4e-05,5.35977]
[1780306209310,46.15,72921.42,0.0,0.95162,4e-05,5.33694]
[1780306215354,46.15,72921.84,0.0,0.95163,4e-05,5.33612]
[1780306220387,46.15,72919.13,0.0,0.95152,4e-05,5.34614]
[1780306225422,46.15,72919.21,0.0,0.95152,4e-05,5.3463]
[1780306230458,46.16,72914.73,0.0,0.95133,4e-05,5.36267]
[1780306237506,46.16,72914.27,0.0,0.95133,4e-05,5.36115]
[1780306242542,46.16,72911.57,0.0,0.95122,4e-05,5.37108]
[1780306247576,46.16,72909.47,0.0,0.95113,4e-05,5.37884]
[1780306252612,46.16,72909.06,0.0,0.95111,4e-05,5.38052]
[1780306257647,46.16,72909.17,0.0,0.95111,4e-05,5.3803]
[1780306262683,46.16,72909.07,0.0,0.9511,4e-05,5.38092]
[1780306267718,46.16,72908.88,0.0,0.95109,4e-05,5.38183]
[1780306272755,46.16,72908.98,0.0,0.95109,4e-05,5.38169]
[1780306277788,46.16,72910.39,0.0,0.95115,4e-05,5.37683]
[1780306282823,46.16,72906.9,0.0,0.951,4e-05,5.38945]
[1780306284840,46.16,72901.68,0.0,0.95079,4e-05,5.40811]
[1780306288867,46.16,72899.22,0.0,0.95069,4e-05,5.41684]
[1780306291886,46.16,72894.09,0.0,0.9505,4e-05,5.43153]
[1780306293901,46.16,72888.64,0.0,0.95028,4e-05,5.45094]
[1780306299944,46.16,72887.81,0.0,0.95025,4e-05,5.45349]
[1780306304978,46.16,72891.29,0.0,0.9504,4e-05,5.44058]
[1780306310014,46.16,72891.42,0.0,0.95041,4e-05,5.43968]
[1780306316002,46.16,72890.64,0.0,0.95038,4e-05,5.442]
[1780306321089,46.16,72892.2,0.0,0.95045,4e-05,5.43596]
[1780306326125,46.15,72893.08,0.0,0.95049,4e-05,5.43238]
[1780306333174,46.15,72893.05,0.0,0.9505,4e-05,5.43187]
[1780306338235,46.15,72893.5,0.0,0.95052,4e-05,5.42974]
[1780306343271,46.15,72893.19,0.0,0.95051,4e-05,5.43048]
[1780306348305,46.15,72890.77,0.0,0.95042,4e-05,5.43872]
[1780306352335,46.15,72904.6,0.0,0.95103,4e-05,5.38539]
[1780306353342,46.15,72910.05,0.0,0.95125,4e-05,5.36601]
[1780306354348,46.15,72919.65,0.0,0.95165,4e-05,5.33195]
[1780306355355,46.15,72923.11,0.0,0.95179,4e-05,5.3199]
[1780306360390,46.15,72924.1,0.0,0.95182,4e-05,5.31687]
[1780306363410,46.15,72935.28,0.0,0.95227,4e-05,5.27783]
[1780306364418,46.15,72936.9,0.0,0.95233,4e-05,5.27252]
[1780306366432,46.15,72945.62,0.0,0.95268,4e-05,5.24214]
[1780306367439,46.15,72947.9,0.0,0.95277,4e-05,5.23441]
[1780306370461,46.16,72941.87,0.0,0.95252,4e-05,5.25629]
[1780306375501,46.16,72946.72,0.0,0.9527,4e-05,5.24049]
[1780306376506,46.16,72953.35,0.0,0.95296,4e-05,5.21758]
[1780306377513,46.16,72956.42,0.0,0.95308,4e-05,5.20717]
[1780306382548,46.17,72951.64,0.0,0.95288,4e-05,5.22538]
[1780306384561,46.17,72945.22,0.0,0.95261,4e-05,5.24839]
[1780306386579,46.17,72942.24,0.0,0.95249,4e-05,5.25929]
[1780306391614,46.17,72941.63,0.0,0.95245,4e-05,5.26259]
[1780306396648,46.18,72939.93,0.0,0.95237,4e-05,5.26966]
[1780306400676,46.18,72930.24,0.0,0.95196,4e-05,5.30477]
[1780306403697,46.18,72925.04,0.0,0.95175,4e-05,5.32355]
[1780306408732,46.18,72920.82,0.0,0.95157,4e-05,5.33892]
[1780306410746,46.18,72912.3,0.0,0.95121,4e-05,5.36935]
[1780306411753,46.18,72907.65,0.0,0.95105,4e-05,5.3824]
[1780306412759,46.18,72902.65,0.0,0.95084,4e-05,5.40026]
[1780306415781,46.18,72896.97,0.0,0.95061,4e-05,5.42056]
[1780306417795,46.18,72894.3,0.0,0.9505,4e-05,5.43003]
[1780306422830,46.18,72901.81,0.0,0.95081,4e-05,5.40307]
[1780306424844,46.18,72904.03,0.0,0.9509,4e-05,5.39518]
[1780306429885,46.18,72901.56,0.0,0.9508,4e-05,5.40405]
[1780306430895,46.18,72896.19,0.0,0.95058,4e-05,5.42325]
[1780306431899,46.18,72902.02,0.0,0.95082,4e-05,5.40241]
[1780306432908,46.18,72908.36,0.0,0.95108,4e-05,5.37987]
[1780306437944,46.18,72909.09,0.0,0.95111,4e-05,5.37751]
[1780306442977,46.19,72905.77,0.0,0.95097,4e-05,5.38959]
[1780306448017,46.19,72907.92,0.0,0.95106,4e-05,5.38211]
[1780306453050,46.19,72902.91,0.0,0.95084,4e-05,5.40024]
[1780306456072,46.19,72898.24,0.0,0.95065,4e-05,5.41693]
[1780306458084,46.19,72887.04,0.0,0.95018,4e-05,5.45704]
[1780306459093,46.19,72883.39,0.0,0.95003,4e-05,5.47007]
[1780306464129,46.18,72882.12,0.0,0.94998,4e-05,5.47414]
[1780306469163,46.18,72877.68,0.0,0.9498,4e-05,5.4896]
[1780306474199,46.18,72877.1,0.0,0.94981,4e-05,5.48765]
[1780306480239,46.18,72880.82,0.0,0.94998,4e-05,5.47355]
[1780306485275,46.18,72882.77,0.0,0.95006,4e-05,5.46608]
[1780306487290,46.18,72888.05,0.0,0.95029,4e-05,5.44694]
[1780306489302,46.18,72893.72,0.0,0.95053,4e-05,5.42652]
[1780306494340,46.18,72893.63,0.0,0.95052,4e-05,5.42665]
[1780306499374,46.18,72898.11,0.0,0.95071,4e-05,5.41055]
[1780306501386,46.18,72893.0,0.0,0.9505,4e-05,5.42877]
[1780306504409,46.18,72899.34,0.0,0.95076,4e-05,5.40604]
[1780306509443,46.18,72899.18,0.0,0.95076,4e-05,5.4067]
[1780306514477,46.18,72898.22,0.0,0.95072,4e-05,5.41015]
[1780306519513,46.18,72898.64,0.0,0.95073,4e-05,5.4087]
[1780306524550,46.18,72894.75,0.0,0.95057,4e-05,5.42267]
[1780306526571,46.18,72889.14,0.0,0.95034,4e-05,5.44276]
[1780306528585,46.18,72885.91,0.0,0.9502,4e-05,5.45426]
[1780306532613,46.17,72876.58,0.0,0.94984,4e-05,5.48387]
[1780306537647,46.17,72873.4,0.0,0.94971,4e-05,5.49488]
[1780306542682,46.17,72872.8,0.0,0.9497,4e-05,5.49645]
[1780306547718,46.17,72872.49,0.0,0.94969,4e-05,5.497]
[1780306550740,46.17,72867.34,0.0,0.94947,4e-05,5.51526]
[1780306551749,46.17,72864.8,0.0,0.94937,4e-05,5.52415]
[1780306555777,46.17,72858.87,0.0,0.94912,4e-05,5.54516]
[1780306559806,46.16,72855.06,0.0,0.94897,4e-05,5.55821]
[1780306562827,46.16,72845.77,0.0,0.94858,4e-05,5.59115]
[1780306564840,46.16,72844.08,0.0,0.94851,4e-05,5.59705]
[1780306569877,46.16,72846.05,0.0,0.94861,4e-05,5.58845]
[1780306574911,46.15,72846.84,0.0,0.94866,4e-05,5.58422]
[1780306579946,46.15,72843.91,0.0,0.94855,4e-05,5.59323]
[1780306581960,46.14,72852.02,0.0,0.94891,4e-05,5.56337]
[1780306582967,46.14,72856.62,0.0,0.94911,4e-05,5.54641]
[1780306588001,46.14,72853.43,0.0,0.94898,4e-05,5.55692]
[1780306593040,46.14,72849.89,0.0,0.94887,4e-05,5.56503]
[1780306598074,46.13,72848.51,0.0,0.94883,4e-05,5.56888]
[1780306604116,46.13,72847.35,0.0,0.9488,4e-05,5.57157]
[1780306609152,46.12,72844.2,0.0,0.94868,4e-05,5.58177]
[1780306614188,46.12,72843.79,0.0,0.94867,4e-05,5.58189]
[1780306619226,46.11,72836.38,0.0,0.94837,4e-05,5.6074]
[1780306623251,46.11,72842.1,0.0,0.94863,4e-05,5.58561]
[1780306625266,46.11,72841.63,0.0,0.94862,4e-05,5.58682]
[1780306630301,46.11,72838.57,0.0,0.9485,4e-05,5.59677]
[1780306633322,46.1,72847.53,0.0,0.94889,4e-05,5.56309]
[1780306636342,46.1,72848.32,0.0,0.94894,4e-05,5.55965]
[1780306641378,46.1,72851.54,0.0,0.94908,4e-05,5.54698]
[1780306645314,46.1,72856.68,0.0,0.94931,4e-05,5.52778]
[1780306650444,46.09,72856.88,0.0,0.94933,4e-05,5.52615]
[1780306655477,46.09,72855.31,0.0,0.9493,4e-05,5.52744]
[1780306660512,46.09,72855.13,0.0,0.9493,4e-05,5.52738]
[1780306665547,46.09,72855.42,0.0,0.94932,4e-05,5.52576]
[1780306670581,46.09,72854.83,0.0,0.94931,4e-05,5.52707]
[1780306675616,46.08,72851.2,0.0,0.94916,4e-05,5.53965]
[1780306680651,46.08,72851.47,0.0,0.94918,4e-05,5.53788]
[1780306685686,46.08,72849.85,0.0,0.94912,4e-05,5.54295]
[1780306691730,46.07,72849.55,0.0,0.94912,4e-05,5.54304]
[1780306696765,46.07,72850.97,0.0,0.94919,4e-05,5.53703]
[1780306701799,46.07,72848.26,0.0,0.94908,4e-05,5.54606]
[1780306706833,46.07,72846.19,0.0,0.949,4e-05,5.55272]
[1780306711872,46.06,72844.81,0.0,0.94898,4e-05,5.55324]
[1780306716903,46.06,72847.26,0.0,0.9491,4e-05,5.54352]
[1780306721938,46.06,72850.23,0.0,0.94924,4e-05,5.53181]
[1780306726974,46.06,72856.38,0.0,0.94951,4e-05,5.50879]
[1780306732009,46.05,72858.29,0.0,0.94959,4e-05,5.50138]
[1780306737047,46.05,72858.44,0.0,0.9496,4e-05,5.50045]
[1780306742082,46.05,72858.01,0.0,0.94959,4e-05,5.50153]
[1780306747116,46.05,72854.57,0.0,0.94945,4e-05,5.51333]
[1780306752151,46.05,72855.17,0.0,0.94948,4e-05,5.51057]
[1780306755173,46.05,72860.2,0.0,0.9497,4e-05,5.49205]
[1780306757186,46.05,72865.3,0.0,0.94992,4e-05,5.47356]
[1780306758194,46.05,72857.75,0.0,0.9496,4e-05,5.50072]
[1780306763235,46.05,72862.25,0.0,0.9498,4e-05,5.48403]
[1780306766255,46.04,72864.48,0.0,0.94989,4e-05,5.47573]
[1780306772297,46.04,72864.6,0.0,0.94993,4e-05,5.47143]
[1780306777334,46.04,72866.81,0.0,0.95003,4e-05,5.46321]
[1780306780354,46.04,72872.72,0.0,0.95028,4e-05,5.4418]
[1780306782371,46.04,72881.42,0.0,0.95064,4e-05,5.41053]
[1780306783375,46.04,72883.74,0.0,0.95074,4e-05,5.40226]
[1780306788411,46.04,72880.08,0.0,0.95058,4e-05,5.41556]
[1780306793446,46.04,72880.74,0.0,0.95061,4e-05,5.41326]
[1780306798480,46.04,72883.09,0.0,0.95071,4e-05,5.40494]
[1780306803516,46.04,72885.46,0.0,0.9508,4e-05,5.39659]
[1780306805538,46.04,72890.89,0.0,0.95103,4e-05,5.3773]
[1780306807548,46.04,72898.12,0.0,0.95133,4e-05,5.35165]
[1780306809564,46.05,72901.92,0.0,0.95148,4e-05,5.33834]
[1780306814597,46.05,72901.93,0.0,0.95148,4e-05,5.33879]
[1780306819633,46.05,72901.96,0.0,0.95147,4e-05,5.33954]
[1780306825674,46.05,72903.21,0.0,0.95151,4e-05,5.33586]
[1780306830709,46.05,72902.48,0.0,0.95147,4e-05,5.3391]
[1780306835745,46.06,72902.95,0.0,0.95152,4e-05,5.33443]
[1780306840780,46.06,72902.34,0.0,0.95148,4e-05,5.33746]
[1780306842794,46.06,72893.68,0.0,0.95112,4e-05,5.36842]
[1780306843801,46.06,72887.9,0.0,0.95088,4e-05,5.38921]
[1780306848836,46.06,72881.92,0.0,0.95063,4e-05,5.41081]
[1780306853871,46.06,72878.47,0.0,0.95048,4e-05,5.42325]
[1780306858905,46.06,72876.56,0.0,0.9504,4e-05,5.43012]
[1780306863941,46.06,72875.79,0.0,0.95037,4e-05,5.43283]
[1780306868976,46.06,72874.62,0.0,0.95032,4e-05,5.43695]
[1780306873004,46.06,72882.54,0.0,0.95066,4e-05,5.4085]
[1780306878038,46.06,72880.91,0.0,0.95059,4e-05,5.41443]
[1780306882070,46.06,72870.53,0.0,0.95015,4e-05,5.45174]
[1780306884084,46.06,72865.28,0.0,0.94993,4e-05,5.47053]
[1780306889118,46.06,72863.77,0.0,0.94987,4e-05,5.47568]
[1780306894154,46.06,72860.68,0.0,0.94977,4e-05,5.4828]
[1780306899193,46.06,72864.13,0.0,0.94992,4e-05,5.46995]
[1780306904228,46.06,72862.16,0.0,0.94984,4e-05,5.47681]
[1780306909263,46.05,72859.16,0.0,0.94972,4e-05,5.48722]
[1780306914298,46.05,72860.02,0.0,0.94976,4e-05,5.48359]
[1780306919333,46.05,72861.65,0.0,0.94984,4e-05,5.47738]
[1780306924368,46.05,72859.33,0.0,0.94974,4e-05,5.48537]
[1780306929402,46.05,72859.9,0.0,0.94977,4e-05,5.48283]
[1780306934438,46.05,72863.62,0.0,0.94993,4e-05,5.4691]
[1780306939473,46.05,72863.09,0.0,0.94991,4e-05,5.47072]
[1780306944507,46.05,72863.22,0.0,0.94992,4e-05,5.46997]
[1780306949544,46.05,72867.33,0.0,0.9501,4e-05,5.45497]
[1780306952565,46.05,72858.61,0.0,0.94976,4e-05,5.48277]
[1780306953572,46.04,72854.49,0.0,0.94959,4e-05,5.49761]
[1780306955585,46.04,72852.32,0.0,0.9495,4e-05,5.50527]
[1780306960620,46.04,72850.45,0.0,0.94942,4e-05,5.51161]
[1780306961627,46.04,72839.92,0.0,0.94897,4e-05,5.54967]
[1780306963641,46.04,72834.64,0.0,0.94875,4e-05,5.56876]
[1780306966662,46.04,72830.25,0.0,0.94857,4e-05,5.58417]
[1780306972706,46.03,72830.17,0.0,0.94858,4e-05,5.58306]
[1780306977742,46.03,72831.65,0.0,0.94866,4e-05,5.57629]
[1780306982775,46.03,72831.06,0.0,0.94864,4e-05,5.57759]
[1780306987811,46.02,72833.18,0.0,0.94875,4e-05,5.56859]
[1780306992848,46.02,72831.92,0.0,0.94871,4e-05,5.57199]
[1780306997883,46.02,72829.72,0.0,0.94862,4e-05,5.57916]
[1780307002918,46.01,72831.38,0.0,0.94871,4e-05,5.57194]
[1780307004932,46.01,72825.76,0.0,0.94847,4e-05,5.5918]
[1780307009967,46.01,72822.38,0.0,0.94834,4e-05,5.60279]
[1780307015003,46.0,72822.96,0.0,0.94841,4e-05,5.59588]
[1780307020039,46.0,72822.94,0.0,0.94843,4e-05,5.59453]
[1780307025073,45.99,72826.83,0.0,0.94861,4e-05,5.57887]
[1780307027085,45.99,72831.9,0.0,0.94884,4e-05,5.55984]
[1780307032121,45.99,72831.39,0.0,0.94883,4e-05,5.56054]
[1780307037156,45.99,72832.57,0.0,0.94889,4e-05,5.55502]
[1780307039169,45.98,72840.05,0.0,0.94922,4e-05,5.52729]
[1780307042204,45.98,72851.1,0.0,0.9497,4e-05,5.48642]
[1780307047239,45.98,72848.39,0.0,0.94959,4e-05,5.49573]
[1780307052274,45.98,72848.63,0.0,0.94961,4e-05,5.49414]
[1780307055294,45.98,72853.64,0.0,0.94983,4e-05,5.47561]
[1780307060330,45.97,72855.29,0.0,0.9499,4e-05,5.4691]
[1780307065365,45.97,72854.5,0.0,0.94987,4e-05,5.47159]
[1780307070400,45.97,72850.14,0.0,0.9497,4e-05,5.48678]
[1780307075437,45.97,72848.82,0.0,0.94968,4e-05,5.48738]
[1780307081476,45.97,72846.64,0.0,0.94959,4e-05,5.49458]
[1780307087519,45.97,72845.2,0.0,0.94954,4e-05,5.49909]
[1780307092555,45.96,72841.88,0.0,0.9494,4e-05,5.51051]
[1780307097590,45.96,72841.47,0.0,0.94939,4e-05,5.51147]
[1780307101621,45.96,72849.42,0.0,0.94974,4e-05,5.48203]
[1780307103635,45.96,72856.35,0.0,0.95003,4e-05,5.45681]
[1780307104642,45.96,72862.02,0.0,0.95027,4e-05,5.43634]
[1780307105648,45.96,72866.74,0.0,0.95047,4e-05,5.41932]
[1780307106655,45.96,72870.53,0.0,0.95063,4e-05,5.40574]
[1780307111691,45.96,72873.4,0.0,0.95075,4e-05,5.39566]
[1780307116726,45.96,72878.26,0.0,0.95095,4e-05,5.37847]
[1780307119749,45.96,72887.33,0.0,0.95133,4e-05,5.34622]
[1780307121761,45.96,72892.85,0.0,0.95155,4e-05,5.32689]
[1780307124781,45.96,72893.98,0.0,0.95159,4e-05,5.32333]
[1780307128811,45.97,72883.2,0.0,0.95114,4e-05,5.36233]
[1780307129817,45.97,72885.02,0.0,0.95121,4e-05,5.35591]
[1780307131831,45.97,72892.49,0.0,0.95155,4e-05,5.32593]
[1780307133845,45.97,72897.15,0.0,0.95174,4e-05,5.30965]
[1780307138879,45.97,72898.16,0.0,0.95177,4e-05,5.30669]
[1780307142908,45.97,72910.71,0.0,0.95228,4e-05,5.26306]
[1780307143915,45.97,72908.15,0.0,0.95217,4e-05,5.27233]
[1780307145929,45.97,72898.52,0.0,0.95177,4e-05,5.30684]
[1780307148864,45.98,72897.89,0.0,0.95174,4e-05,5.3095]
[1780307153986,45.98,72898.76,0.0,0.95177,4e-05,5.30725]
[1780307154994,45.98,72880.78,0.0,0.95102,4e-05,5.37133]
[1780307155999,45.98,72880.78,0.0,0.95102,4e-05,5.37143]
[1780307157005,45.98,72876.02,0.0,0.95082,4e-05,5.38852]
[1780307158934,45.98,72868.84,0.0,0.95052,4e-05,5.41429]
[1780307164062,45.98,72865.94,0.0,0.9504,4e-05,5.42456]
[1780307165068,45.98,72859.23,0.0,0.95012,4e-05,5.44866]
[1780307170102,45.98,72858.89,0.0,0.95011,4e-05,5.44959]
[1780307174130,45.98,72853.55,0.0,0.94989,4e-05,5.46858]
[1780307178159,45.97,72858.71,0.0,0.95011,4e-05,5.44947]
[1780307179165,45.97,72864.96,0.0,0.95037,4e-05,5.42689]
[1780307180173,45.97,72870.28,0.0,0.9506,4e-05,5.40775]
[1780307181180,45.97,72871.87,0.0,0.95066,4e-05,5.40203]
[1780307187222,45.97,72867.96,0.0,0.9505,4e-05,5.41605]
[1780307192257,45.97,72866.29,0.0,0.95046,4e-05,5.41841]
[1780307197295,45.97,72864.48,0.0,0.95039,4e-05,5.42489]
[1780307198303,45.97,72858.71,0.0,0.95014,4e-05,5.44565]
[1780307203336,45.97,72856.99,0.0,0.95007,4e-05,5.45166]
[1780307206358,45.97,72863.5,0.0,0.95035,4e-05,5.42804]
[1780307211393,45.97,72862.98,0.0,0.95033,4e-05,5.42979]
[1780307216428,45.97,72863.54,0.0,0.95035,4e-05,5.42771]
[1780307221462,45.97,72863.52,0.0,0.95035,4e-05,5.42776]
[1780307224484,45.97,72868.75,0.0,0.95057,4e-05,5.40893]
[1780307226498,45.97,72873.04,0.0,0.95075,4e-05,5.39359]
[1780307231533,45.97,72872.97,0.0,0.95074,4e-05,5.39421]
[1780307236568,45.97,72871.48,0.0,0.95068,4e-05,5.3998]
[1780307241603,45.98,72876.56,0.0,0.95089,4e-05,5.38184]
[1780307246638,45.98,72876.14,0.0,0.95087,4e-05,5.38376]
[1780307251673,45.98,72877.27,0.0,0.95094,4e-05,5.37663]
[1780307255702,45.98,72883.68,0.0,0.9512,4e-05,5.35402]
[1780307260738,45.98,72880.27,0.0,0.95105,4e-05,5.3669]
[1780307265773,45.98,72880.08,0.0,0.95104,4e-05,5.36796]
[1780307270811,45.98,72879.35,0.0,0.951,4e-05,5.37109]
[1780307275846,45.99,72882.92,0.0,0.95115,4e-05,5.35878]
[1780307280877,45.99,72885.76,0.0,0.95126,4e-05,5.34917]
[1780307285915,45.99,72885.15,0.0,0.95123,4e-05,5.35185]
[1780307290948,45.99,72888.02,0.0,0.95134,4e-05,5.34209]
[1780307295983,45.99,72892.78,0.0,0.95153,4e-05,5.32566]
[1780307297998,45.99,72897.99,0.0,0.95174,4e-05,5.30727]
[1780307303037,46.0,72898.91,0.0,0.95177,4e-05,5.30489]
[1780307308073,46.0,72897.38,0.0,0.9517,4e-05,5.31089]
[1780307312100,46.0,72903.05,0.0,0.95196,4e-05,5.28798]
[1780307316130,46.0,72905.93,0.0,0.95207,4e-05,5.27851]
[1780307321164,46.01,72905.3,0.0,0.95203,4e-05,5.28189]
[1780307326199,46.01,72899.56,0.0,0.95178,4e-05,5.30295]
[1780307332240,46.01,72898.2,0.0,0.95172,4e-05,5.30872]
[1780307337276,46.01,72897.96,0.0,0.9517,4e-05,5.31032]
[1780307342310,46.02,72897.26,0.0,0.95166,4e-05,5.31368]
[1780307345331,46.02,72903.89,0.0,0.95193,4e-05,5.29047]
[1780307350289,46.02,72908.2,0.0,0.9521,4e-05,5.27615]
[1780307353389,46.02,72914.13,0.0,0.95233,4e-05,5.25582]
[1780307354400,46.02,72913.62,0.0,0.95231,4e-05,5.25786]
[1780307360360,46.03,72912.71,0.0,0.95225,4e-05,5.26248]
[1780307366480,46.03,72909.66,0.0,0.95211,4e-05,5.27462]
[1780307371515,46.04,72909.37,0.0,0.95212,4e-05,5.2732]
[1780307376549,46.04,72905.43,0.0,0.95195,4e-05,5.28816]
[1780307381585,46.04,72907.17,0.0,0.95201,4e-05,5.28304]
[1780307384605,46.04,72901.06,0.0,0.95175,4e-05,5.30544]
[1780307388633,46.05,72895.01,0.0,0.95149,4e-05,5.32735]
[1780307393669,46.05,72895.26,0.0,0.95149,4e-05,5.32713]
[1780307398703,46.05,72891.51,0.0,0.95133,4e-05,5.34125]
[1780307399711,46.05,72885.13,0.0,0.95107,4e-05,5.36407]
[1780307404747,46.05,72884.22,0.0,0.95102,4e-05,5.36765]
[1780307409787,46.05,72884.04,0.0,0.95101,4e-05,5.36855]
[1780307414823,46.05,72882.65,0.0,0.95095,4e-05,5.37383]
[1780307419859,46.05,72881.48,0.0,0.9509,4e-05,5.37829]
[1780307424893,46.05,72881.09,0.0,0.95088,4e-05,5.37993]
[1780307426907,46.06,72886.35,0.0,0.9511,4e-05,5.36132]
[1780307431940,46.06,72887.36,0.0,0.95117,4e-05,5.35445]
[1780307436976,46.06,72885.16,0.0,0.95107,4e-05,5.36272]
[1780307442012,46.06,72883.84,0.0,0.95101,4e-05,5.36778]
[1780307450072,46.06,72881.61,0.0,0.95091,4e-05,5.37628]
[1780307452088,46.06,72870.84,0.0,0.95046,4e-05,5.41492]
[1780307455106,46.06,72866.65,0.0,0.95028,4e-05,5.42993]
[1780307460141,46.06,72866.98,0.0,0.9503,4e-05,5.42865]
[1780307463163,46.06,72871.99,0.0,0.95051,4e-05,5.4106]
[1780307468204,46.06,72869.58,0.0,0.95041,4e-05,5.41929]
[1780307473241,46.06,72870.72,0.0,0.95046,4e-05,5.4152]
[1780307478275,46.06,72874.01,0.0,0.95059,4e-05,5.40345]
[1780307481209,46.06,72879.32,0.0,0.95082,4e-05,5.38456]
[1780307486330,46.06,72882.73,0.0,0.95095,4e-05,5.3726]
[1780307491366,46.06,72884.18,0.0,0.95104,4e-05,5.3641]
[1780307496401,46.06,72887.23,0.0,0.95117,4e-05,5.35351]
[1780307501437,46.06,72894.16,0.0,0.95145,4e-05,5.32922]
[1780307502443,46.07,72894.97,0.0,0.95148,4e-05,5.32645]
[1780307506470,46.07,72905.86,0.0,0.95192,4e-05,5.28836]
[1780307507477,46.07,72908.91,0.0,0.95205,4e-05,5.27776]
[1780307510506,46.07,72894.79,0.0,0.95146,4e-05,5.32841]
[1780307511510,46.07,72873.33,0.0,0.95056,4e-05,5.40517]
[1780307512518,46.07,72868.33,0.0,0.95035,4e-05,5.42313]
[1780307515542,46.07,72844.37,0.0,0.94934,4e-05,5.50962]
[1780307517557,46.07,72846.74,0.0,0.94944,4e-05,5.5008]
[1780307519570,46.07,72825.68,0.0,0.94854,4e-05,5.57732]
[1780307521495,46.07,72828.63,0.0,0.94867,4e-05,5.56619]
[1780307525619,46.07,72815.88,0.0,0.94812,4e-05,5.61229]
[1780307526624,46.07,72826.85,0.0,0.94859,4e-05,5.57254]
[1780307529646,46.07,72798.25,0.0,0.94734,4e-05,5.67781]
[1780307530653,46.07,72796.93,0.0,0.94728,4e-05,5.68278]
[1780307531659,46.07,72808.39,0.0,0.94778,4e-05,5.64067]
[1780307536695,46.07,72799.83,0.0,0.9474,4e-05,5.67297]
[1780307537701,46.07,72808.4,0.0,0.94777,4e-05,5.64148]
[1780307540723,46.07,72799.85,0.0,0.94739,4e-05,5.67344]
[1780307541732,46.07,72813.98,0.0,0.94801,4e-05,5.62149]
[1780307545757,46.07,72792.33,0.0,0.94706,4e-05,5.70155]
[1780307546768,46.07,72795.62,0.0,0.9472,4e-05,5.68941]
[1780307551804,46.08,72788.19,0.0,0.94688,4e-05,5.71531]
[1780307552809,46.09,72775.06,0.0,0.94626,4e-05,5.76758]
[1780307555840,46.09,72758.69,0.0,0.94551,5e-05,5.8294]
[1780307556846,46.09,72748.79,0.0,0.94506,5e-05,5.86646]
[1780307561882,46.12,72729.96,0.0,0.94407,5e-05,5.94809]
[1780307563896,46.12,72751.69,0.0,0.94507,5e-05,5.86578]
[1780307564905,46.12,72761.09,0.0,0.9455,5e-05,5.83053]
[1780307569939,46.12,72759.04,0.0,0.9454,5e-05,5.8388]
[1780307572959,46.13,72775.26,0.0,0.94613,4e-05,5.77845]
[1780307575981,46.13,72780.29,0.0,0.94635,4e-05,5.76037]
[1780307579005,46.13,72786.15,0.0,0.9466,4e-05,5.7393]
[1780307581017,46.13,72774.27,0.0,0.94606,4e-05,5.78404]
[1780307583031,46.13,72780.59,0.0,0.94634,4e-05,5.76089]
[1780307587059,46.14,72789.55,0.0,0.94673,4e-05,5.72853]
[1780307589074,46.14,72795.34,0.0,0.94698,4e-05,5.70764]
[1780307594107,46.14,72797.21,0.0,0.94704,4e-05,5.7023]
[1780307599143,46.15,72794.35,0.0,0.9469,4e-05,5.71447]
[1780307603172,46.15,72815.36,0.0,0.94781,4e-05,5.63811]
[1780307604181,46.15,72815.51,0.0,0.94781,4e-05,5.638]
[1780307606192,46.16,72828.66,0.0,0.94837,4e-05,5.59074]
[1780307609214,46.16,72822.13,0.0,0.94807,4e-05,5.61614]
[1780307614249,46.17,72822.13,0.0,0.94807,4e-05,5.61478]
[1780307619283,46.18,72822.31,0.0,0.94806,4e-05,5.61636]
[1780307624319,46.18,72826.32,0.0,0.9482,4e-05,5.60398]
[1780307630362,46.19,72826.65,0.0,0.94819,4e-05,5.60557]
[1780307635397,46.2,72825.45,0.0,0.94811,4e-05,5.61228]
[1780307637413,46.2,72818.87,0.0,0.94781,4e-05,5.63731]
[1780307640433,46.21,72815.58,0.0,0.94765,4e-05,5.65063]
[1780307645468,46.21,72813.2,0.0,0.94752,4e-05,5.66128]
[1780307648487,46.22,72807.4,0.0,0.94726,4e-05,5.68372]
[1780307652459,46.22,72803.68,0.0,0.94708,4e-05,5.69872]
[1780307657551,46.22,72802.73,0.0,0.94702,4e-05,5.70378]
[1780307662586,46.23,72803.07,0.0,0.94702,4e-05,5.70401]
[1780307667622,46.23,72804.08,0.0,0.94704,4e-05,5.70176]
[1780307672658,46.24,72803.84,0.0,0.94705,4e-05,5.70046]
[1780307677692,46.24,72803.38,0.0,0.94701,4e-05,5.70364]
[1780307682727,46.25,72800.35,0.0,0.94686,4e-05,5.71629]
[1780307687764,46.25,72801.5,0.0,0.94689,4e-05,5.71339]
[1780307692798,46.26,72801.5,0.0,0.94688,4e-05,5.71475]
[1780307696827,46.26,72795.41,0.0,0.94659,4e-05,5.73859]
[1780307699847,46.26,72790.07,0.0,0.94635,4e-05,5.75906]
[1780307704893,46.27,72790.52,0.0,0.94635,4e-05,5.75839]
[1780307708922,46.27,72778.89,0.0,0.94582,5e-05,5.80243]
[1780307713958,46.27,72785.05,0.0,0.94609,4e-05,5.78009]
[1780307718993,46.27,72782.22,0.0,0.94596,4e-05,5.79151]
[1780307724029,46.28,72781.13,0.0,0.9459,4e-05,5.79643]
[1780307729067,46.28,72781.74,0.0,0.94591,4e-05,5.79502]
[1780307733095,46.28,72774.86,0.0,0.94563,5e-05,5.81765]
[1780307738129,46.28,72774.62,0.0,0.94561,5e-05,5.81926]
[1780307744172,46.28,72772.64,0.0,0.94551,5e-05,5.82754]
[1780307749207,46.29,72770.05,0.0,0.94538,5e-05,5.83792]
[1780307754242,46.29,72768.07,0.0,0.94529,5e-05,5.84598]
[1780307759278,46.29,72766.99,0.0,0.94523,5e-05,5.85062]
[1780307764313,46.29,72765.9,0.0,0.94517,5e-05,5.85523]
[1780307769347,46.29,72768.01,0.0,0.94526,5e-05,5.84784]
[1780307774383,46.3,72764.81,0.0,0.94511,5e-05,5.86035]
[1780307780425,46.3,72764.68,0.0,0.9451,5e-05,5.86138]
[1780307784455,46.3,72771.17,0.0,0.94539,5e-05,5.83745]
[1780307787479,46.3,72765.69,0.0,0.94514,5e-05,5.8584]
[1780307788486,46.3,72765.81,0.0,0.94514,5e-05,5.85804]
[1780307793520,46.3,72766.78,0.0,0.94521,5e-05,5.85118]
[1780307798555,46.3,72766.43,0.0,0.94519,5e-05,5.853]
[1780307803590,46.31,72767.4,0.0,0.94523,5e-05,5.84986]
[1780307807618,46.31,72774.12,0.0,0.94553,5e-05,5.82511]
[1780307812653,46.31,72775.61,0.0,0.94559,5e-05,5.82025]
[1780307817688,46.31,72776.34,0.0,0.94561,5e-05,5.8183]
[1780307822723,46.31,72780.72,0.0,0.9458,4e-05,5.80275]
[1780307827758,46.32,72782.39,0.0,0.94586,4e-05,5.79745]
[1780307832795,46.32,72782.76,0.0,0.94587,4e-05,5.79703]
[1780307837830,46.32,72783.39,0.0,0.94588,4e-05,5.79565]
[1780307842866,46.33,72785.73,0.0,0.94598,4e-05,5.78794]
[1780307847900,46.33,72787.45,0.0,0.94604,4e-05,5.78256]
[1780307853868,46.33,72791.56,0.0,0.94624,4e-05,5.76486]
[1780307858978,46.34,72796.12,0.0,0.94643,4e-05,5.74906]
[1780307863012,46.34,72789.96,0.0,0.94614,4e-05,5.77307]
[1780307868045,46.34,72790.45,0.0,0.94615,4e-05,5.77224]
[1780307873079,46.35,72791.0,0.0,0.94617,4e-05,5.77118]
[1780307878114,46.35,72794.04,0.0,0.94629,4e-05,5.76093]
[1780307883149,46.35,72793.43,0.0,0.94625,4e-05,5.76424]
[1780307888184,46.36,72794.11,0.0,0.94627,4e-05,5.76274]
[1780307893220,46.36,72792.44,0.0,0.94618,4e-05,5.76995]
[1780307898257,46.36,72791.18,0.0,0.94611,4e-05,5.77563]
[1780307903290,46.37,72796.98,0.0,0.94636,4e-05,5.75513]
[1780307908326,46.37,72787.88,0.0,0.94594,4e-05,5.79007]
[1780307913361,46.37,72787.84,0.0,0.94596,4e-05,5.78742]
[1780307919404,46.38,72788.8,0.0,0.94599,4e-05,5.78497]
[1780307924439,46.38,72790.86,0.0,0.94607,4e-05,5.77824]
[1780307929474,46.38,72792.9,0.0,0.94615,4e-05,5.77163]
[1780307934508,46.39,72792.57,0.0,0.94612,4e-05,5.7738]
[1780307939543,46.39,72791.27,0.0,0.94606,4e-05,5.77957]
[1780307945586,46.39,72791.23,0.0,0.94604,4e-05,5.78084]
[1780307950623,46.39,72789.41,0.0,0.94595,4e-05,5.78854]
[1780307955658,46.4,72788.08,0.0,0.94588,4e-05,5.79441]
[1780307960693,46.4,72787.11,0.0,0.94582,4e-05,5.79894]
[1780307965728,46.4,72786.29,0.0,0.94578,4e-05,5.80289]
[1780307970762,46.41,72785.88,0.0,0.94575,4e-05,5.8053]
[1780307975798,46.41,72784.69,0.0,0.94571,4e-05,5.80691]
[1780307980833,46.41,72784.05,0.0,0.94568,5e-05,5.81017]
[1780307985868,46.41,72783.88,0.0,0.94566,5e-05,5.81166]
[1780307991910,46.42,72783.78,0.0,0.94564,5e-05,5.81306]
[1780307996944,46.42,72784.65,0.0,0.94567,4e-05,5.81068]
[1780308001980,46.42,72794.41,0.0,0.9461,4e-05,5.77522]
[1780308002989,46.42,72796.25,0.0,0.94618,4e-05,5.76862]
[1780308003994,46.42,72803.19,0.0,0.94648,4e-05,5.74313]
[1780308005001,46.43,72805.28,0.0,0.94657,4e-05,5.73567]
[1780308009029,46.43,72810.4,0.0,0.94679,4e-05,5.71788]
[1780308014066,46.43,72813.89,0.0,0.94692,4e-05,5.70651]
[1780308019103,46.44,72806.73,0.0,0.94659,4e-05,5.73445]
[1780308020109,46.44,72793.1,0.0,0.94598,4e-05,5.78522]
[1780308021119,46.44,72790.92,0.0,0.94588,4e-05,5.79349]
[1780308026154,46.44,72790.24,0.0,0.94584,4e-05,5.79637]
[1780308031188,46.44,72797.41,0.0,0.94619,4e-05,5.76687]
[1780308035228,46.45,72801.84,0.0,0.94637,4e-05,5.75155]
[1780308040261,46.45,72802.65,0.0,0.94639,4e-05,5.74966]
[1780308042274,46.45,72796.82,0.0,0.94613,4e-05,5.77165]
[1780308047311,46.45,72799.7,0.0,0.94625,4e-05,5.7619]
[1780308050332,46.46,72805.17,0.0,0.94648,4e-05,5.74227]
[1780308055369,46.46,72806.15,0.0,0.94652,4e-05,5.73954]
[1780308061410,46.46,72807.16,0.0,0.94655,4e-05,5.73714]
[1780308066447,46.47,72807.8,0.0,0.94656,4e-05,5.73588]
[1780308071482,46.47,72807.41,0.0,0.94653,4e-05,5.73866]
[1780308079538,46.48,72807.27,0.0,0.9465,4e-05,5.7409]
[1780308084574,46.48,72806.7,0.0,0.94646,4e-05,5.74405]
[1780308088604,46.48,72794.15,0.0,0.9459,4e-05,5.79056]
[1780308090617,46.48,72788.86,0.0,0.94567,4e-05,5.8097]
[1780308095653,46.48,72782.79,0.0,0.94543,5e-05,5.82866]
[1780308100688,46.48,72780.81,0.0,0.94534,5e-05,5.83632]
[1780308105725,46.48,72781.23,0.0,0.94535,5e-05,5.83505]
[1780308110759,46.48,72781.57,0.0,0.94538,5e-05,5.83261]
[1780308115795,46.47,72780.65,0.0,0.94536,5e-05,5.83452]
[1780308120832,46.47,72778.13,0.0,0.94526,5e-05,5.84237]
[1780308125866,46.46,72779.99,0.0,0.94536,5e-05,5.83417]
[1780308130902,46.46,72779.72,0.0,0.94538,5e-05,5.8329]
[1780308135939,46.45,72779.02,0.0,0.94536,5e-05,5.83401]
[1780308140972,46.45,72778.64,0.0,0.94536,5e-05,5.8339]
[1780308146012,46.44,72778.11,0.0,0.94536,5e-05,5.83436]
[1780308151044,46.44,72777.61,0.0,0.94537,5e-05,5.83213]
[1780308156079,46.44,72779.65,0.0,0.94546,5e-05,5.825]
[1780308161114,46.44,72780.73,0.0,0.9455,5e-05,5.82147]
[1780308166148,46.44,72780.13,0.0,0.94549,5e-05,5.8226]
[1780308172191,46.43,72780.1,0.0,0.94551,5e-05,5.82079]
[1780308177225,46.43,72779.14,0.0,0.94548,5e-05,5.82301]
[1780308182261,46.42,72776.93,0.0,0.9454,5e-05,5.82942]
[1780308183267,46.42,72770.81,0.0,0.94513,5e-05,5.85231]
[1780308184276,46.42,72768.46,0.0,0.94503,5e-05,5.86045]
[1780308189310,46.42,72764.12,0.0,0.94484,5e-05,5.87613]
[1780308193337,46.42,72757.21,0.0,0.94452,5e-05,5.90209]
[1780308198378,46.42,72753.88,0.0,0.94437,5e-05,5.91446]
[1780308203411,46.42,72750.97,0.0,0.94424,5e-05,5.92511]
[1780308208448,46.42,72750.56,0.0,0.94423,5e-05,5.92627]
[1780308213484,46.42,72749.48,0.0,0.94421,5e-05,5.92616]
[1780308215508,46.41,72734.49,0.0,0.94352,5e-05,5.98271]
[1780308217513,46.41,72728.47,0.0,0.94324,5e-05,6.00559]
[1780308218521,46.41,72730.67,0.0,0.94335,5e-05,5.99704]
[1780308219526,46.41,72728.15,0.0,0.94324,5e-05,6.00619]
[1780308220536,46.41,72717.41,0.0,0.94273,5e-05,6.04715]
[1780308221542,46.41,72717.18,0.0,0.94273,5e-05,6.04777]
[1780308223556,46.41,72712.43,0.0,0.94251,5e-05,6.06508]
[1780308225570,46.41,72702.8,0.0,0.94206,5e-05,6.10135]
[1780308230605,46.4,72702.52,0.0,0.94207,5e-05,6.10063]
[1780308235646,46.4,72701.16,0.0,0.94203,5e-05,6.10399]
[1780308240676,46.39,72701.72,0.0,0.94208,5e-05,6.09997]
[1780308245709,46.38,72701.77,0.0,0.94211,5e-05,6.09793]
[1780308250744,46.38,72695.96,0.0,0.94185,5e-05,6.11838]
[1780308254773,46.37,72701.06,0.0,0.94211,5e-05,6.09718]
[1780308259808,46.37,72705.59,0.0,0.94235,5e-05,6.07797]
[1780308264842,46.36,72706.38,0.0,0.94241,5e-05,6.07325]
[1780308269877,46.36,72707.27,0.0,0.94247,5e-05,6.06822]
[1780308274914,46.35,72707.2,0.0,0.94252,5e-05,6.06311]
[1780308279949,46.35,72702.18,0.0,0.9423,5e-05,6.08074]
[1780308284988,46.34,72702.01,0.0,0.94231,5e-05,6.07963]
[1780308290023,46.34,72702.29,0.0,0.94235,5e-05,6.07679]
[1780308295067,46.33,72701.85,0.0,0.94235,5e-05,6.07671]
[1780308300103,46.32,72701.27,0.0,0.94234,5e-05,6.07718]
[1780308305139,46.32,72704.1,0.0,0.9425,5e-05,6.06454]
[1780308310177,46.31,72701.03,0.0,0.94237,5e-05,6.07463]
[1780308315212,46.31,72701.84,0.0,0.94243,5e-05,6.06983]
[1780308320246,46.3,72699.7,0.0,0.94235,5e-05,6.0764]
[1780308325283,46.3,72700.17,0.0,0.94239,5e-05,6.07289]
[1780308329309,46.29,72694.59,0.0,0.94214,5e-05,6.09298]
[1780308334346,46.29,72695.98,0.0,0.94226,5e-05,6.08205]
[1780308339380,46.28,72693.01,0.0,0.94214,5e-05,6.09169]
[1780308344416,46.28,72696.69,0.0,0.94234,5e-05,6.0758]
[1780308349454,46.27,72695.7,0.0,0.94232,5e-05,6.07766]
[1780308356499,46.26,72694.78,0.0,0.9423,5e-05,6.07895]
[1780308361539,46.26,72696.79,0.0,0.94241,5e-05,6.06997]
[1780308366573,46.25,72698.4,0.0,0.94251,5e-05,6.06199]
[1780308371647,46.25,72705.66,0.0,0.94287,5e-05,6.03297]
[1780308372615,46.25,72719.33,0.0,0.94351,5e-05,5.98031]
[1780308375636,46.25,72723.21,0.0,0.9437,5e-05,5.96512]
[1780308379664,46.25,72728.82,0.0,0.94396,5e-05,5.94332]
[1780308384700,46.25,72733.54,0.0,0.94419,5e-05,5.92504]
[1780308389734,46.24,72733.55,0.0,0.94419,5e-05,5.92463]
[1780308394770,46.24,72734.06,0.0,0.94425,5e-05,5.91859]
[1780308399805,46.24,72738.84,0.0,0.94447,5e-05,5.90026]
[1780308404839,46.24,72740.01,0.0,0.94453,5e-05,5.8956]
[1780308409877,46.24,72738.29,0.0,0.94445,5e-05,5.90188]
[1780308414910,46.24,72742.03,0.0,0.94463,5e-05,5.88751]
[1780308419945,46.24,72743.1,0.0,0.94468,5e-05,5.88335]
[1780308426994,46.24,72742.52,0.0,0.94466,5e-05,5.88534]
[1780308431022,46.24,72737.19,0.0,0.94441,5e-05,5.90534]
[1780308435051,46.24,72734.17,0.0,0.94428,5e-05,5.91649]
[1780308440085,46.24,72733.68,0.0,0.94426,5e-05,5.91794]
[1780308445121,46.24,72731.72,0.0,0.94417,5e-05,5.92493]
[1780308446130,46.23,72726.0,0.0,0.94391,5e-05,5.94655]
[1780308447135,46.23,72723.68,0.0,0.9438,5e-05,5.95525]
[1780308452171,46.23,72719.32,0.0,0.94364,5e-05,5.96737]
[1780308457205,46.23,72717.21,0.0,0.94355,5e-05,5.97467]
[1780308462241,46.23,72715.25,0.0,0.94347,5e-05,5.98138]
[1780308467293,46.23,72714.52,0.0,0.94344,5e-05,5.98342]
[1780308469291,46.22,72708.62,0.0,0.94317,5e-05,6.00565]
[1780308471304,46.22,72707.59,0.0,0.94313,5e-05,6.00921]
[1780308476345,46.22,72709.0,0.0,0.9432,5e-05,6.00286]
[1780308479359,46.22,72714.73,0.0,0.94348,5e-05,5.98042]
[1780308484394,46.22,72717.31,0.0,0.94361,5e-05,5.96983]
[1780308489429,46.21,72720.04,0.0,0.94374,5e-05,5.95877]
[1780308493464,46.21,72752.73,0.0,0.94526,5e-05,5.83463]
[1780308494476,46.21,72763.09,0.0,0.94573,5e-05,5.79585]
[1780308495480,46.21,72763.09,0.0,0.94572,5e-05,5.79598]
[1780308500526,46.22,72764.23,0.0,0.94577,5e-05,5.79243]
[1780308505560,46.22,72766.06,0.0,0.94584,5e-05,5.78636]
[1780308510595,46.22,72767.57,0.0,0.9459,5e-05,5.78152]
[1780308515632,46.22,72768.01,0.0,0.94594,5e-05,5.77712]
[1780308520666,46.23,72768.93,0.0,0.94597,5e-05,5.77496]
[1780308525701,46.23,72769.66,0.0,0.94599,5e-05,5.77335]
[1780308528723,46.23,72770.91,0.0,0.94603,5e-05,5.76936]
[1780308530737,46.23,72771.21,0.0,0.94604,5e-05,5.76869]
[1780308536767,46.24,72771.4,0.0,0.94603,5e-05,5.76931]
[1780308545841,46.24,72773.35,0.0,0.9461,4e-05,5.76402]
[1780308551885,46.25,72774.54,0.0,0.94614,4e-05,5.76091]
[1780308556907,46.25,72774.91,0.0,0.94617,4e-05,5.75845]
[1780308558934,46.24,72767.57,0.0,0.94584,5e-05,5.78537]
[1780308563974,46.24,72763.71,0.0,0.94567,5e-05,5.79929]
[1780308568005,46.24,72753.17,0.0,0.94519,5e-05,5.83939]
[1780308573037,46.25,72752.57,0.0,0.94519,5e-05,5.83838]
[1780308578072,46.25,72750.18,0.0,0.94507,5e-05,5.84775]
[1780308580086,46.25,72744.78,0.0,0.94482,5e-05,5.8682]
[1780308585121,46.25,72740.76,0.0,0.94464,5e-05,5.88346]
[1780308590156,46.25,72737.51,0.0,0.94449,5e-05,5.89576]
[1780308595197,46.25,72737.26,0.0,0.94448,5e-05,5.89667]
[1780308601236,46.25,72738.68,0.0,0.94454,5e-05,5.8913]
[1780308606270,46.25,72743.73,0.0,0.94477,5e-05,5.87228]
[1780308611304,46.25,72739.74,0.0,0.94459,5e-05,5.88745]
[1780308616341,46.25,72740.11,0.0,0.94461,5e-05,5.88611]
[1780308621376,46.25,72741.03,0.0,0.94465,5e-05,5.88266]
[1780308626411,46.25,72743.15,0.0,0.94474,5e-05,5.87475]
[1780308632452,46.25,72743.83,0.0,0.94481,5e-05,5.86857]
[1780308637468,46.25,72743.06,0.0,0.94477,5e-05,5.87155]
[1780308642522,46.25,72742.58,0.0,0.94475,5e-05,5.87341]
[1780308647558,46.25,72741.76,0.0,0.94471,5e-05,5.87652]
[1780308653601,46.25,72744.9,0.0,0.94485,5e-05,5.8647]
[1780308658634,46.25,72745.18,0.0,0.94486,5e-05,5.86375]
[1780308663670,46.25,72736.36,0.0,0.94446,5e-05,5.89712]
[1780308665684,46.25,72727.53,0.0,0.94405,5e-05,5.93048]
[1780308666690,46.25,72718.21,0.0,0.94362,5e-05,5.96582]
[1780308667697,46.25,72716.88,0.0,0.94356,5e-05,5.97074]
[1780308672733,46.25,72716.71,0.0,0.94356,5e-05,5.97061]
[1780308674748,46.25,72722.76,0.0,0.94385,5e-05,5.9473]
[1780308677774,46.24,72725.52,0.0,0.94398,5e-05,5.93647]
[1780308680795,46.24,72730.57,0.0,0.94421,5e-05,5.91705]
[1780308684828,46.24,72736.79,0.0,0.94451,5e-05,5.89322]
[1780308687844,46.24,72744.56,0.0,0.94486,5e-05,5.86386]
[1780308689859,46.24,72749.75,0.0,0.9451,5e-05,5.84441]
[1780308694894,46.24,72752.3,0.0,0.94524,5e-05,5.8314]
[1780308699929,46.24,72752.5,0.0,0.94525,5e-05,5.83094]
[1780308704963,46.25,72752.44,0.0,0.94524,5e-05,5.83144]
[1780308709998,46.25,72753.16,0.0,0.94527,5e-05,5.82903]
[1780308715037,46.25,72751.51,0.0,0.94519,5e-05,5.83545]
[1780308716041,46.25,72743.71,0.0,0.94484,5e-05,5.8648]
[1780308721078,46.25,72742.89,0.0,0.9448,5e-05,5.86775]
[1780308724097,46.25,72733.02,0.0,0.94435,5e-05,5.90496]
[1780308729133,46.25,72729.95,0.0,0.94421,5e-05,5.91617]
[1780308734168,46.24,72729.54,0.0,0.9442,5e-05,5.91727]
[1780308739203,46.24,72728.61,0.0,0.94416,5e-05,5.92034]
[1780308744238,46.24,72727.73,0.0,0.94413,5e-05,5.92321]
[1780308749273,46.24,72724.19,0.0,0.94397,5e-05,5.93615]
[1780308754309,46.24,72725.05,0.0,0.94405,5e-05,5.9286]
[1780308759345,46.24,72724.67,0.0,0.94403,5e-05,5.92952]
[1780308764379,46.23,72723.5,0.0,0.94399,5e-05,5.93343]
[1780308767401,46.23,72718.38,0.0,0.94375,5e-05,5.95257]
[1780308769414,46.23,72716.39,0.0,0.94366,5e-05,5.95987]
[1780308774451,46.23,72715.67,0.0,0.94364,5e-05,5.9619]
[1780308779484,46.23,72715.6,0.0,0.94364,5e-05,5.9615]
[1780308781502,46.23,72706.55,0.0,0.94322,5e-05,5.99577]
[1780308782509,46.23,72701.65,0.0,0.94299,5e-05,6.01434]
[1780308787550,46.22,72705.45,0.0,0.94318,5e-05,5.9988]
[1780308792586,46.22,72708.35,0.0,0.94333,5e-05,5.98682]
[1780308795606,46.22,72711.94,0.0,0.9435,5e-05,5.97266]
[1780308800641,46.22,72710.09,0.0,0.94343,5e-05,5.97901]
[1780308805677,46.21,72709.41,0.0,0.9434,5e-05,5.98085]
[1780308810713,46.21,72710.32,0.0,0.94346,5e-05,5.97665]
[1780308815749,46.21,72710.0,0.0,0.94348,5e-05,5.97339]
[1780308820782,46.21,72709.81,0.0,0.94348,5e-05,5.97342]
[1780308825817,46.21,72697.25,0.0,0.9429,5e-05,6.02075]
[1780308826823,46.21,72697.48,0.0,0.94291,5e-05,6.01965]
[1780308830853,46.2,72692.29,0.0,0.94268,5e-05,6.03866]
[1780308835887,46.2,72692.08,0.0,0.94268,5e-05,6.03826]
[1780308839914,46.2,72698.11,0.0,0.94298,5e-05,6.01417]
[1780308844950,46.19,72699.0,0.0,0.94303,5e-05,6.00971]
[1780308847970,46.19,72704.62,0.0,0.9433,5e-05,5.98761]
[1780308853007,46.19,72704.9,0.0,0.94333,5e-05,5.98565]
[1780308858041,46.18,72703.09,0.0,0.94326,5e-05,5.99146]
[1780308863076,46.18,72703.54,0.0,0.94329,5e-05,5.98878]
[1780308868115,46.18,72704.67,0.0,0.94335,5e-05,5.98352]
[1780308873146,46.18,72706.15,0.0,0.94347,5e-05,5.97326]
[1780308878184,46.17,72706.55,0.0,0.94349,5e-05,5.97093]
[1780308883216,46.17,72709.53,0.0,0.94364,5e-05,5.95884]
[1780308888252,46.17,72709.48,0.0,0.94365,5e-05,5.95834]
[1780308893287,46.17,72703.26,0.0,0.94337,5e-05,5.98138]
[1780308898322,46.16,72701.12,0.0,0.94327,5e-05,5.98872]
[1780308904365,46.16,72696.11,0.0,0.94305,5e-05,6.00679]
[1780308910406,46.16,72693.54,0.0,0.94295,5e-05,6.01547]
[1780308915440,46.15,72692.63,0.0,0.94291,5e-05,6.01796]
[1780308920476,46.15,72690.17,0.0,0.94281,5e-05,6.02637]
[1780308925510,46.15,72691.01,0.0,0.94286,5e-05,6.02207]
[1780308930546,46.14,72690.81,0.0,0.94287,5e-05,6.02179]
[1780308932560,46.14,72684.31,0.0,0.9426,5e-05,6.04258]
[1780308940619,46.14,72683.06,0.0,0.94256,5e-05,6.04544]
[1780308945654,46.13,72683.04,0.0,0.94257,5e-05,6.04431]
[1780308950689,46.13,72685.53,0.0,0.94271,5e-05,6.03356]
[1780308955724,46.12,72685.78,0.0,0.94273,5e-05,6.03147]
[1780308960760,46.12,72683.47,0.0,0.94264,5e-05,6.03925]
[1780308963781,46.12,72682.5,0.0,0.9426,5e-05,6.04224]
[1780308968815,46.12,72685.0,0.0,0.94273,5e-05,6.0314]
[1780308973863,46.11,72686.46,0.0,0.94282,5e-05,6.02458]
[1780308978895,46.11,72690.89,0.0,0.94304,5e-05,6.00642]
[1780308980909,46.11,72696.69,0.0,0.94332,5e-05,5.98376]
[1780308982923,46.11,72701.73,0.0,0.94356,5e-05,5.96413]
[1780308987958,46.1,72698.51,0.0,0.94342,5e-05,5.97575]
[1780308992993,46.1,72696.46,0.0,0.94336,5e-05,5.97896]
[1780308995018,46.1,72705.16,0.0,0.94377,5e-05,5.94537]
[1780308996019,46.1,72704.88,0.0,0.94376,5e-05,5.94632]
[1780309001050,46.1,72708.0,0.0,0.94391,5e-05,5.93388]
[1780309006086,46.1,72707.75,0.0,0.94391,5e-05,5.9344]
[1780309011120,46.09,72707.26,0.0,0.94389,5e-05,5.9359]
[1780309014141,46.09,72695.69,0.0,0.94335,5e-05,5.97987]
[1780309015149,46.09,72696.54,0.0,0.94339,5e-05,5.97648]
[1780309016156,46.09,72702.2,0.0,0.94366,5e-05,5.9547]
[1780309017163,46.09,72704.87,0.0,0.94378,5e-05,5.94442]
[1780309022199,46.09,72705.03,0.0,0.9438,5e-05,5.94348]
[1780309027234,46.09,72705.1,0.0,0.9438,5e-05,5.94282]
[1780309032268,46.09,72706.05,0.0,0.94385,5e-05,5.93894]
[1780309037304,46.09,72704.44,0.0,0.94378,5e-05,5.94475]
[1780309042339,46.09,72703.32,0.0,0.94373,5e-05,5.94868]
[1780309047374,46.09,72702.85,0.0,0.94371,5e-05,5.95006]
[1780309051402,46.09,72697.79,0.0,0.94351,5e-05,5.96525]
[1780309052409,46.08,72691.86,0.0,0.94324,5e-05,5.9878]
[1780309053416,46.08,72686.76,0.0,0.943,5e-05,6.00719]
[1780309058451,46.08,72684.56,0.0,0.94291,5e-05,6.01464]
[1780309063485,46.08,72686.17,0.0,0.94299,5e-05,6.0075]
[1780309065512,46.08,72655.48,0.0,0.94153,5e-05,6.12554]
[1780309066519,46.07,72641.19,0.0,0.94085,5e-05,6.18078]
[1780309071553,46.07,72641.75,0.0,0.9409,5e-05,6.17629]
[1780309076589,46.06,72643.91,0.0,0.94104,5e-05,6.1656]
[1780309081623,46.05,72642.95,0.0,0.94102,5e-05,6.16713]
[1780309087667,46.05,72643.54,0.0,0.94108,5e-05,6.16221]
[1780309092700,46.04,72643.32,0.0,0.94109,5e-05,6.16092]
[1780309093708,46.04,72648.66,0.0,0.94136,5e-05,6.13967]
[1780309095722,46.04,72649.05,0.0,0.94138,5e-05,6.13737]
[1780309100756,46.03,72660.71,0.0,0.94197,5e-05,6.09016]
[1780309101764,46.03,72661.43,0.0,0.94201,5e-05,6.08706]
[1780309107805,46.02,72664.67,0.0,0.94218,5e-05,6.07281]
[1780309112842,46.02,72660.28,0.0,0.94202,5e-05,6.08465]
[1780309117876,46.01,72661.3,0.0,0.94209,5e-05,6.0793]
[1780309122911,46.01,72656.22,0.0,0.94186,5e-05,6.09763]
[1780309127947,46.01,72659.02,0.0,0.94201,5e-05,6.08529]
[1780309132984,46.0,72661.81,0.0,0.94216,5e-05,6.0735]
[1780309139027,46.01,72666.45,0.0,0.94237,5e-05,6.05646]
[1780309144063,46.01,72672.45,0.0,0.94265,5e-05,6.03376]
[1780309150108,46.01,72671.88,0.0,0.94261,5e-05,6.03675]
[1780309155143,46.01,72669.16,0.0,0.94247,5e-05,6.04818]
[1780309160184,46.01,72667.92,0.0,0.9424,5e-05,6.05382]
[1780309165214,46.02,72667.02,0.0,0.94235,5e-05,6.05812]
[1780309169242,46.02,72660.63,0.0,0.94204,5e-05,6.08349]
[1780309172264,46.02,72659.14,0.0,0.94199,5e-05,6.08581]
[1780309177304,46.02,72659.62,0.0,0.94201,5e-05,6.08466]
[1780309182333,46.02,72657.19,0.0,0.94189,5e-05,6.09457]
[1780309183341,46.02,72651.46,0.0,0.94161,5e-05,6.11694]
[1780309185354,46.02,72649.16,0.0,0.9415,5e-05,6.12602]
[1780309190389,46.03,72647.36,0.0,0.9414,5e-05,6.13331]
[1780309195424,46.03,72645.17,0.0,0.9413,5e-05,6.14206]
[1780309200459,46.03,72645.37,0.0,0.9413,5e-05,6.14139]
[1780309205494,46.03,72647.21,0.0,0.94139,5e-05,6.13437]
[1780309208517,46.03,72656.22,0.0,0.94182,5e-05,6.0995]
[1780309213551,46.03,72656.11,0.0,0.94181,5e-05,6.10034]
[1780309217578,46.03,72661.03,0.0,0.94204,5e-05,6.08191]
[1780309222614,46.03,72664.16,0.0,0.94219,5e-05,6.06973]
[1780309226644,46.03,72673.57,0.0,0.94264,5e-05,6.03367]
[1780309231677,46.03,72674.47,0.0,0.94273,5e-05,6.02546]
[1780309236712,46.03,72678.11,0.0,0.94291,5e-05,6.01051]
[1780309242759,46.02,72677.31,0.0,0.94289,5e-05,6.01253]
[1780309247796,46.02,72673.96,0.0,0.94274,5e-05,6.0244]
[1780309248801,46.02,72663.64,0.0,0.94225,5e-05,6.064]
[1780309253836,46.01,72660.24,0.0,0.9421,5e-05,6.07573]
[1780309258871,46.01,72663.54,0.0,0.94228,5e-05,6.06153]
[1780309262916,46.01,72686.72,0.0,0.94339,5e-05,5.97119]
[1780309263919,46.01,72700.41,0.0,0.94404,5e-05,5.91871]
[1780309264926,46.01,72711.9,0.0,0.94457,5e-05,5.87494]
[1780309265933,46.01,72713.07,0.0,0.94463,5e-05,5.87054]
[1780309267948,46.01,72705.23,0.0,0.94426,5e-05,5.90043]
[1780309268959,46.01,72698.44,0.0,0.94394,5e-05,5.92632]
[1780309269963,46.01,72691.11,0.0,0.9436,5e-05,5.95431]
[1780309270969,46.01,72683.3,0.0,0.94323,5e-05,5.98418]
[1780309271979,46.01,72680.96,0.0,0.94312,5e-05,5.99304]
[1780309275002,46.0,72674.83,0.0,0.94284,5e-05,6.01616]
[1780309277011,46.0,72671.85,0.0,0.9427,5e-05,6.02725]
[1780309281043,46.0,72680.67,0.0,0.94313,5e-05,5.99247]
[1780309286079,46.0,72681.24,0.0,0.94317,5e-05,5.9895]
[1780309291122,46.0,72677.91,0.0,0.94305,5e-05,5.99771]
[1780309294160,45.99,72659.84,0.0,0.9422,5e-05,6.06689]
[1780309296160,45.99,72647.78,0.0,0.94162,5e-05,6.11323]
[1780309297168,45.99,72647.72,0.0,0.94162,5e-05,6.11311]
[1780309300189,45.99,72652.8,0.0,0.94188,5e-05,6.0923]
[1780309302202,45.99,72654.44,0.0,0.94197,5e-05,6.08533]
[1780309307238,45.98,72653.42,0.0,0.94194,5e-05,6.08783]
[1780309314288,45.97,72651.77,0.0,0.94188,5e-05,6.0923]
[1780309319322,45.97,72649.23,0.0,0.94177,5e-05,6.1008]
[1780309321336,45.97,72640.81,0.0,0.94137,5e-05,6.13305]
[1780309322342,45.97,72638.09,0.0,0.94125,5e-05,6.14335]
[1780309327378,45.97,72637.07,0.0,0.9412,5e-05,6.14685]
[1780309331406,45.97,72625.23,0.0,0.94063,5e-05,6.19304]
[1780309332413,45.97,72620.81,0.0,0.94041,5e-05,6.21038]
[1780309337449,45.97,72627.72,0.0,0.94075,5e-05,6.18302]
[1780309339461,45.97,72629.57,0.0,0.94084,5e-05,6.17576]
[1780309344496,45.96,72623.21,0.0,0.94053,5e-05,6.20066]
[1780309350539,45.96,72624.79,0.0,0.94061,5e-05,6.19424]
[1780309355574,45.96,72626.94,0.0,0.94075,5e-05,6.18183]
[1780309360609,45.96,72631.78,0.0,0.94099,5e-05,6.16284]
[1780309365643,45.96,72629.93,0.0,0.9409,5e-05,6.17005]
[1780309370679,45.96,72628.48,0.0,0.94083,5e-05,6.17564]
[1780309375714,45.96,72629.92,0.0,0.9409,5e-05,6.16989]
[1780309380749,45.96,72628.21,0.0,0.94082,5e-05,6.17642]
[1780309384778,45.96,72623.09,0.0,0.94057,5e-05,6.19626]
[1780309389812,45.96,72622.1,0.0,0.94053,5e-05,6.19978]
[1780309391827,45.96,72616.97,0.0,0.94028,5e-05,6.21973]
[1780309396863,45.96,72618.04,0.0,0.94034,5e-05,6.21496]
[1780309402905,45.96,72618.2,0.0,0.94035,5e-05,6.21365]
[1780309407940,45.95,72618.97,0.0,0.9404,5e-05,6.21004]
[1780309411968,45.95,72612.21,0.0,0.9401,5e-05,6.23235]
[1780309417003,45.95,72613.88,0.0,0.94019,5e-05,6.22555]
[1780309424056,45.95,72616.27,0.0,0.94031,5e-05,6.21593]
[1780309429100,45.95,72611.09,0.0,0.94006,5e-05,6.23612]
[1780309431113,45.95,72587.8,0.0,0.93889,5e-05,6.3285]
[1780309432120,45.95,72582.18,0.0,0.93861,5e-05,6.35092]
[1780309437156,45.95,72584.13,0.0,0.93871,5e-05,6.34328]
[1780309442191,45.95,72584.19,0.0,0.93871,5e-05,6.34325]
[1780309443197,45.95,72593.65,0.0,0.93918,5e-05,6.30568]
[1780309444204,45.95,72592.69,0.0,0.93913,5e-05,6.30959]
[1780309446220,45.95,72586.23,0.0,0.93881,5e-05,6.33545]
[1780309449240,45.95,72583.42,0.0,0.93866,5e-05,6.34677]
[1780309453267,45.95,72588.93,0.0,0.93894,5e-05,6.32497]
[1780309454279,45.95,72590.14,0.0,0.939,5e-05,6.32023]
[1780309459312,45.96,72591.45,0.0,0.93906,5e-05,6.31549]
[1780309464348,45.96,72589.11,0.0,0.93893,5e-05,6.32529]
[1780309467369,45.96,72594.24,0.0,0.93919,5e-05,6.30518]
[1780309472403,45.96,72593.17,0.0,0.93916,5e-05,6.30611]
[1780309475425,45.96,72599.52,0.0,0.93947,5e-05,6.28128]
[1780309476431,45.96,72600.57,0.0,0.93952,5e-05,6.27728]
[1780309481466,45.96,72601.88,0.0,0.93958,5e-05,6.27289]
[1780309486501,45.97,72602.39,0.0,0.93959,5e-05,6.27175]
[1780309489522,45.97,72614.64,0.0,0.94019,5e-05,6.22393]
[1780309490534,45.97,72615.56,0.0,0.94024,5e-05,6.22056]
[1780309492546,45.97,72602.88,0.0,0.9396,5e-05,6.27107]
[1780309493560,45.97,72602.75,0.0,0.93959,5e-05,6.27175]
[1780309498591,45.97,72604.17,0.0,0.93965,5e-05,6.26699]
[1780309503625,45.98,72604.64,0.0,0.93967,5e-05,6.26601]
[1780309508660,45.98,72603.72,0.0,0.93961,5e-05,6.27048]
[1780309513695,45.98,72604.04,0.0,0.93962,5e-05,6.27003]
[1780309518731,45.98,72607.39,0.0,0.93977,5e-05,6.25784]
[1780309523765,45.99,72607.8,0.0,0.93978,5e-05,6.25716]
[1780309528752,45.99,72613.41,0.0,0.94004,5e-05,6.23611]
[1780309531822,45.99,72619.38,0.0,0.94036,5e-05,6.2095]
[1780309534842,46.0,72625.21,0.0,0.94064,5e-05,6.18743]
[1780309536866,46.0,72631.05,0.0,0.94092,5e-05,6.16519]
[1780309541893,46.0,72630.11,0.0,0.94085,5e-05,6.17054]
[1780309546929,46.01,72627.66,0.0,0.94071,5e-05,6.18171]
[1780309549948,46.01,72618.28,0.0,0.94024,5e-05,6.21937]
[1780309554988,46.01,72606.32,0.0,0.93964,5e-05,6.26762]
[1780309555993,46.01,72588.14,0.0,0.93873,5e-05,6.33973]
[1780309561029,46.01,72585.16,0.0,0.93857,5e-05,6.35179]
[1780309565058,46.02,72579.9,0.0,0.93831,5e-05,6.37286]
[1780309570094,46.02,72581.17,0.0,0.93837,5e-05,6.36783]
[1780309576136,46.02,72582.62,0.0,0.93844,5e-05,6.36221]
[1780309581169,46.02,72587.23,0.0,0.93867,5e-05,6.34414]
[1780309585199,46.02,72592.51,0.0,0.93893,5e-05,6.32347]
[1780309586204,46.02,72583.87,0.0,0.9385,5e-05,6.35787]
[1780309587212,46.02,72578.87,0.0,0.93824,5e-05,6.37781]
[1780309590233,46.02,72584.35,0.0,0.93852,5e-05,6.35601]
[1780309595268,46.02,72584.89,0.0,0.93858,5e-05,6.35024]
[1780309598290,46.02,72597.88,0.0,0.93923,5e-05,6.29885]
[1780309599297,46.02,72597.52,0.0,0.93921,5e-05,6.30041]
[1780309604331,46.02,72591.3,0.0,0.93889,5e-05,6.32573]
[1780309609367,46.02,72589.99,0.0,0.93882,5e-05,6.33141]
[1780309614401,46.02,72591.75,0.0,0.9389,5e-05,6.32488]
[1780309619436,46.03,72596.6,0.0,0.93914,5e-05,6.30612]
[1780309620444,46.03,72578.22,0.0,0.93821,5e-05,6.37934]
[1780309621456,46.03,72579.73,0.0,0.93829,5e-05,6.37334]
[1780309626486,46.03,72577.85,0.0,0.93819,5e-05,6.38095]
[1780309631521,46.03,72577.9,0.0,0.93819,5e-05,6.38081]
[1780309636555,46.03,72581.04,0.0,0.93835,5e-05,6.36839]
[1780309641590,46.03,72581.19,0.0,0.93835,5e-05,6.36795]
[1780309646626,46.03,72581.28,0.0,0.93836,5e-05,6.36776]
[1780309647633,46.03,72588.61,0.0,0.93873,5e-05,6.33861]
[1780309648640,46.03,72588.48,0.0,0.93872,5e-05,6.33921]
[1780309653675,46.03,72588.85,0.0,0.93877,5e-05,6.33426]
[1780309658710,46.03,72589.29,0.0,0.93878,5e-05,6.33289]
[1780309663744,46.03,72593.9,0.0,0.93901,5e-05,6.31494]
[1780309664751,46.03,72600.24,0.0,0.93933,5e-05,6.28992]
[1780309665760,46.03,72599.17,0.0,0.93927,5e-05,6.2943]
[1780309670793,46.04,72599.86,0.0,0.9393,5e-05,6.29226]
[1780309675828,46.04,72595.77,0.0,0.93908,5e-05,6.30917]
[1780309680863,46.04,72591.81,0.0,0.93888,5e-05,6.32541]
[1780309685898,46.04,72593.37,0.0,0.93895,5e-05,6.31985]
[1780309690934,46.04,72594.48,0.0,0.939,5e-05,6.31601]
[1780309695968,46.04,72593.99,0.0,0.93897,5e-05,6.31854]
[1780309701004,46.05,72592.76,0.0,0.9389,5e-05,6.32396]
[1780309706039,46.05,72592.67,0.0,0.93889,5e-05,6.32485]
[1780309711074,46.05,72592.66,0.0,0.93891,5e-05,6.32156]
[1780309713089,46.05,72587.28,0.0,0.93864,5e-05,6.34311]
[1780309718124,46.05,72586.55,0.0,0.9386,5e-05,6.34636]
[1780309723159,46.05,72586.35,0.0,0.93858,5e-05,6.34749]
[1780309728196,46.05,72587.16,0.0,0.93862,5e-05,6.34459]
[1780309733230,46.05,72587.39,0.0,0.93863,5e-05,6.34399]
[1780309739271,46.06,72588.13,0.0,0.93866,5e-05,6.34144]
[1780309744307,46.06,72589.21,0.0,0.93871,5e-05,6.33747]
[1780309750350,46.06,72589.33,0.0,0.93871,5e-05,6.33741]
[1780309755384,46.06,72589.54,0.0,0.93872,5e-05,6.33693]
[1780309760419,46.06,72589.68,0.0,0.93872,5e-05,6.33673]
[1780309765453,46.06,72590.61,0.0,0.93876,5e-05,6.33338]
[1780309769482,46.06,72595.9,0.0,0.93903,5e-05,6.31269]
[1780309770471,46.06,72597.71,0.0,0.93911,5e-05,6.30563]
[1780309776532,46.06,72595.77,0.0,0.93904,5e-05,6.31017]
[1780309781567,46.07,72594.01,0.0,0.93895,5e-05,6.31771]
[1780309784587,46.07,72600.14,0.0,0.93925,5e-05,6.29376]
[1780309787609,46.07,72601.62,0.0,0.93932,5e-05,6.28837]
[1780309792645,46.07,72606.89,0.0,0.93957,5e-05,6.26847]
[1780309797680,46.07,72610.57,0.0,0.93974,5e-05,6.25498]
[1780309802715,46.08,72613.4,0.0,0.93987,5e-05,6.24494]
[1780309807751,46.08,72619.22,0.0,0.94014,5e-05,6.2232]
[1780309810776,46.08,72626.45,0.0,0.94048,5e-05,6.19561]
[1780309811781,46.08,72635.91,0.0,0.94095,5e-05,6.15854]
[1780309812792,46.08,72637.08,0.0,0.94101,5e-05,6.15397]
[1780309813802,46.09,72644.71,0.0,0.94137,5e-05,6.12459]
[1780309814803,46.09,72647.49,0.0,0.94151,5e-05,6.11378]
[1780309816816,46.09,72651.76,0.0,0.94171,5e-05,6.09727]
[1780309818832,46.09,72645.98,0.0,0.94143,5e-05,6.11984]
[1780309822859,46.09,72653.78,0.0,0.94181,5e-05,6.08965]
[1780309824875,46.09,72653.89,0.0,0.94181,5e-05,6.08937]
[1780309826886,46.09,72659.43,0.0,0.94207,5e-05,6.06807]
[1780309827894,46.09,72665.21,0.0,0.94235,5e-05,6.04583]
[1780309829907,46.09,72666.26,0.0,0.9424,5e-05,6.04205]
[1780309834944,46.09,72665.3,0.0,0.94238,5e-05,6.04195]
[1780309839979,46.09,72665.42,0.0,0.9424,5e-05,6.04044]
[1780309845022,46.08,72669.92,0.0,0.94263,5e-05,6.02204]
[1780309850056,46.08,72674.18,0.0,0.94284,5e-05,6.00467]
[1780309855093,46.08,72677.09,0.0,0.94299,5e-05,5.9926]
[1780309860128,46.07,72674.78,0.0,0.9429,5e-05,6.00035]
[1780309865166,46.07,72687.29,0.0,0.9435,5e-05,5.95151]
[1780309870197,46.07,72684.47,0.0,0.94337,5e-05,5.9617]
[1780309871218,46.07,72693.94,0.0,0.94382,5e-05,5.9254]
[1780309876239,46.07,72694.86,0.0,0.94387,5e-05,5.92159]
[1780309881276,46.07,72695.62,0.0,0.9439,5e-05,5.91852]
[1780309884296,46.07,72690.6,0.0,0.94367,5e-05,5.93757]
[1780309885303,46.07,72684.17,0.0,0.94337,5e-05,5.96209]
[1780309887316,46.06,72677.92,0.0,0.94308,5e-05,5.98584]
[1780309888326,46.06,72671.28,0.0,0.94278,5e-05,6.00972]
[1780309891351,46.06,72666.77,0.0,0.9426,5e-05,6.02277]
[1780309896381,46.05,72666.95,0.0,0.94262,5e-05,6.02111]
[1780309900409,46.05,72654.63,0.0,0.94205,5e-05,6.06788]
[1780309901422,46.05,72643.14,0.0,0.94149,5e-05,6.11218]
[1780309904436,46.05,72641.22,0.0,0.94141,5e-05,6.11861]
[1780309909472,46.04,72640.61,0.0,0.94141,5e-05,6.11924]
[1780309915515,46.04,72641.19,0.0,0.94146,5e-05,6.11498]
[1780309920550,46.03,72638.47,0.0,0.94135,5e-05,6.12392]
[1780309925587,46.03,72637.72,0.0,0.94133,5e-05,6.12515]
[1780309930621,46.02,72638.9,0.0,0.94141,5e-05,6.11888]
[1780309935656,46.02,72637.19,0.0,0.94133,5e-05,6.12551]
[1780309937670,46.02,72615.93,0.0,0.94028,5e-05,6.20923]
[1780309938677,46.02,72614.31,0.0,0.9402,5e-05,6.21589]
[1780309943714,46.03,72618.41,0.0,0.94038,5e-05,6.20123]
[1780309948752,46.03,72615.75,0.0,0.94023,5e-05,6.2128]
[1780309950779,46.03,72590.81,0.0,0.93899,5e-05,6.31148]
[1780309951810,46.03,72572.85,0.0,0.93812,5e-05,6.3792]
[1780309952794,46.03,72572.85,0.0,0.93812,5e-05,6.37922]
[1780309955817,46.03,72578.15,0.0,0.93839,5e-05,6.35809]
[1780309960850,46.03,72575.92,0.0,0.93827,5e-05,6.36714]
[1780309965886,46.03,72573.37,0.0,0.93814,5e-05,6.37749]
[1780309970922,46.03,72570.2,0.0,0.93798,5e-05,6.39032]
[1780309971955,46.03,72562.65,0.0,0.93759,5e-05,6.42056]
[1780309973941,46.03,72562.54,0.0,0.93759,5e-05,6.42098]
[1780309978976,46.03,72562.72,0.0,0.9376,5e-05,6.42011]
[1780309984018,46.03,72563.36,0.0,0.93763,5e-05,6.41736]
[1780309989053,46.03,72565.68,0.0,0.93775,5e-05,6.40789]
[1780309994089,46.03,72563.13,0.0,0.93763,5e-05,6.41797]
[1780309999125,46.03,72563.27,0.0,0.93764,5e-05,6.41719]
[1780310004160,46.03,72563.04,0.0,0.93763,5e-05,6.4179]
[1780310007181,46.03,72556.3,0.0,0.93728,5e-05,6.44479]
[1780310012243,46.03,72558.15,0.0,0.93742,5e-05,6.43292]
[1780310017251,46.03,72560.03,0.0,0.93752,5e-05,6.42502]
[1780310022312,46.03,72560.86,0.0,0.93757,5e-05,6.42139]
[1780310027324,46.02,72559.09,0.0,0.93748,5e-05,6.42815]
[1780310032359,46.02,72558.42,0.0,0.93745,5e-05,6.43043]
[1780310036386,46.02,72552.37,0.0,0.93714,5e-05,6.45435]
[1780310041421,46.02,72552.27,0.0,0.93715,5e-05,6.45418]
[1780310046458,46.02,72549.38,0.0,0.93701,5e-05,6.46517]
[1780310051493,46.02,72549.05,0.0,0.937,5e-05,6.46582]
[1780310056527,46.01,72553.95,0.0,0.93726,5e-05,6.44554]
[1780310061563,46.01,72555.73,0.0,0.93735,5e-05,6.43791]
[1780310066598,46.01,72551.96,0.0,0.93717,5e-05,6.45251]
[1780310071633,46.01,72548.33,0.0,0.93702,5e-05,6.46258]
[1780310076670,46.01,72547.54,0.0,0.93699,5e-05,6.4651]
[1780310078681,46.01,72537.34,0.0,0.93647,5e-05,6.50589]
[1780310083716,46.0,72535.34,0.0,0.93638,5e-05,6.51292]
[1780310088752,46.0,72535.24,0.0,0.93639,5e-05,6.51225]
[1780310093787,46.0,72536.59,0.0,0.93647,5e-05,6.50573]
[1780310098824,45.99,72539.07,0.0,0.93661,5e-05,6.49472]
[1780310099830,45.99,72546.93,0.0,0.93702,5e-05,6.46283]
[1780310100840,45.99,72549.45,0.0,0.93715,5e-05,6.45254]
[1780310102909,45.99,72555.61,0.0,0.93747,5e-05,6.42765]
[1780310103873,45.99,72555.24,0.0,0.93745,5e-05,6.42893]
[1780310105889,45.99,72561.78,0.0,0.93779,5e-05,6.40255]
[1780310108907,45.99,72570.27,0.0,0.93822,5e-05,6.36849]
[1780310109915,45.99,72570.8,0.0,0.93825,5e-05,6.36639]
[1780310114950,45.99,72572.82,0.0,0.93835,5e-05,6.35847]
[1780310120992,45.99,72571.66,0.0,0.93829,5e-05,6.36333]
[1780310126028,45.99,72568.46,0.0,0.93812,5e-05,6.37633]
[1780310131063,45.99,72567.6,0.0,0.93811,5e-05,6.37609]
[1780310136098,45.99,72566.13,0.0,0.93803,5e-05,6.38221]
[1780310141138,45.99,72565.66,0.0,0.938,5e-05,6.38434]
[1780310145162,45.99,72559.99,0.0,0.93771,5e-05,6.40712]
[1780310150196,46.0,72567.5,0.0,0.93809,5e-05,6.37716]
[1780310155232,46.0,72569.12,0.0,0.93817,5e-05,6.37096]
[1780310157246,46.0,72562.87,0.0,0.93786,5e-05,6.39601]
[1780310162281,46.0,72563.81,0.0,0.9379,5e-05,6.3923]
[1780310165301,46.0,72554.63,0.0,0.93743,5e-05,6.42902]
[1780310167316,46.0,72546.37,0.0,0.93701,5e-05,6.46206]
[1780310172350,45.99,72546.39,0.0,0.93702,5e-05,6.46144]
[1780310177386,45.99,72546.14,0.0,0.93701,5e-05,6.46185]
[1780310182420,45.99,72542.55,0.0,0.93684,5e-05,6.47575]
[1780310187456,45.99,72543.9,0.0,0.93691,5e-05,6.46963]
[1780310192491,45.99,72543.96,0.0,0.93696,5e-05,6.46479]
[1780310198532,45.98,72542.55,0.0,0.9369,5e-05,6.46963]
[1780310203617,45.98,72542.73,0.0,0.93692,5e-05,6.46821]
[1780310209616,45.98,72543.59,0.0,0.93697,5e-05,6.4639]
[1780310210621,45.98,72551.22,0.0,0.93736,5e-05,6.4331]
[1780310215657,45.98,72552.44,0.0,0.93743,5e-05,6.42777]
[1780310220691,45.98,72554.86,0.0,0.93756,5e-05,6.41769]
[1780310225725,45.97,72555.04,0.0,0.93757,5e-05,6.41663]
[1780310230760,45.97,72558.01,0.0,0.93773,5e-05,6.4044]
[1780310235795,45.97,72552.02,0.0,0.93743,5e-05,6.42808]
[1780310240832,45.97,72547.29,0.0,0.93719,5e-05,6.44662]
[1780310245867,45.97,72540.91,0.0,0.93687,5e-05,6.47169]
[1780310250901,45.97,72538.22,0.0,0.93674,5e-05,6.48174]
[1780310255937,45.96,72536.52,0.0,0.9367,5e-05,6.4838]
[1780310260974,45.96,72533.21,0.0,0.93654,5e-05,6.49624]
[1780310266009,45.96,72533.96,0.0,0.93659,5e-05,6.49228]
[1780310271044,45.96,72534.1,0.0,0.93661,5e-05,6.4908]
[1780310276079,45.95,72534.27,0.0,0.93663,5e-05,6.48923]
[1780310281117,45.95,72532.9,0.0,0.93657,5e-05,6.49389]
[1780310286159,45.95,72532.89,0.0,0.93658,5e-05,6.49305]
[1780310291188,45.94,72532.17,0.0,0.93655,5e-05,6.49511]
[1780310296225,45.95,72531.28,0.0,0.93649,5e-05,6.49975]
[1780310301260,45.95,72528.58,0.0,0.93634,5e-05,6.51165]
[1780310306294,45.95,72529.53,0.0,0.93638,5e-05,6.5087]
[1780310310326,45.96,72507.95,0.0,0.93524,5e-05,6.59717]
[1780310311334,45.96,72504.11,0.0,0.93507,5e-05,6.60897]
[1780310314415,45.95,72520.66,0.0,0.93595,5e-05,6.54097]
[1780310316367,45.95,72515.13,0.0,0.93567,5e-05,6.56267]
[1780310321403,45.95,72516.17,0.0,0.93574,5e-05,6.55714]
[1780310326437,45.94,72514.57,0.0,0.93567,5e-05,6.56243]
[1780310331473,45.94,72512.22,0.0,0.93556,5e-05,6.57074]
[1780310336508,45.94,72513.97,0.0,0.93567,5e-05,6.56242]
[1780310340536,45.94,72519.89,0.0,0.93597,5e-05,6.53903]
[1780310345570,45.94,72521.34,0.0,0.93605,5e-05,6.53252]
[1780310350607,45.93,72522.47,0.0,0.93613,5e-05,6.5269]
[1780310355641,45.93,72522.31,0.0,0.93613,5e-05,6.52646]
[1780310360677,45.93,72523.95,0.0,0.93623,5e-05,6.51873]
[1780310365712,45.92,72527.27,0.0,0.93642,5e-05,6.50425]
[1780310366720,45.92,72536.85,0.0,0.93692,5e-05,6.46539]
[1780310368734,45.92,72542.92,0.0,0.93723,5e-05,6.4407]
[1780310370747,45.92,72550.81,0.0,0.93764,5e-05,6.40886]
[1780310375783,45.92,72553.54,0.0,0.93781,5e-05,6.39392]
[1780310380817,45.92,72552.78,0.0,0.93777,5e-05,6.3969]
[1780310383838,45.92,72546.94,0.0,0.93748,5e-05,6.42022]
[1780310388875,45.92,72550.97,0.0,0.93769,5e-05,6.40384]
[1780310393910,45.92,72552.6,0.0,0.93777,5e-05,6.3972]
[1780310398945,45.92,72553.66,0.0,0.93783,5e-05,6.39291]
[1780310403979,45.92,72558.49,0.0,0.93807,5e-05,6.37358]
[1780310407002,45.92,72568.77,0.0,0.93859,5e-05,6.33267]
[1780310412046,45.92,72570.52,0.0,0.93867,5e-05,6.32622]
[1780310417094,45.92,72569.81,0.0,0.93863,5e-05,6.32954]
[1780310419093,45.92,72557.49,0.0,0.938,5e-05,6.37889]
[1780310424127,45.92,72555.72,0.0,0.93791,5e-05,6.38602]
[1780310425193,45.92,72550.2,0.0,0.93763,5e-05,6.40816]
[1780310431176,45.92,72549.96,0.0,0.93766,5e-05,6.40503]
[1780310435262,45.92,72556.07,0.0,0.93797,5e-05,6.38042]
[1780310437218,45.92,72558.15,0.0,0.93807,5e-05,6.37209]
[1780310441246,45.92,72566.28,0.0,0.93849,5e-05,6.33973]
[1780310443260,45.92,72573.88,0.0,0.93887,5e-05,6.30961]
[1780310448295,45.93,72574.21,0.0,0.93888,5e-05,6.3089]
[1780310453329,45.93,72565.36,0.0,0.93842,5e-05,6.34475]
[1780310454376,45.93,72562.03,0.0,0.93825,5e-05,6.35813]
[1780310459383,45.93,72563.83,0.0,0.93834,5e-05,6.35121]
[1780310464419,45.93,72563.37,0.0,0.93831,5e-05,6.35334]
[1780310469453,45.93,72563.28,0.0,0.93831,5e-05,6.354]
[1780310470459,45.93,72572.84,0.0,0.93879,5e-05,6.31592]
[1780310471467,45.93,72574.07,0.0,0.93885,5e-05,6.31115]
[1780310476506,45.93,72572.98,0.0,0.93879,5e-05,6.31612]
[1780310481553,45.94,72573.78,0.0,0.93882,5e-05,6.31358]
[1780310486589,45.94,72578.16,0.0,0.93903,5e-05,6.29705]
[1780310491622,45.94,72581.8,0.0,0.93923,5e-05,6.27961]
[1780310493637,45.94,72586.87,0.0,0.93948,5e-05,6.25995]
[1780310496657,45.94,72591.63,0.0,0.93971,5e-05,6.24187]
[1780310501693,45.95,72596.65,0.0,0.93994,5e-05,6.22344]
[1780310506728,45.95,72592.2,0.0,0.9397,5e-05,6.24243]
[1780310511763,45.96,72595.96,0.0,0.93987,5e-05,6.229]
[1780310515830,45.96,72600.98,0.0,0.94011,5e-05,6.21041]
[1780310520826,45.96,72606.42,0.0,0.94037,5e-05,6.18925]
[1780310525862,45.96,72605.7,0.0,0.94034,5e-05,6.19201]
[1780310530896,45.96,72607.06,0.0,0.94041,5e-05,6.18651]
[1780310535970,45.96,72608.03,0.0,0.94046,5e-05,6.18249]
[1780310538951,45.96,72599.97,0.0,0.94006,5e-05,6.21403]
[1780310543987,45.96,72597.61,0.0,0.93995,5e-05,6.22287]
[1780310549021,45.96,72597.38,0.0,0.93995,5e-05,6.22332]
[1780310554056,45.96,72597.77,0.0,0.94,5e-05,6.21754]
[1780310560098,45.96,72601.1,0.0,0.94017,5e-05,6.20411]
[1780310565134,45.96,72602.18,0.0,0.94023,5e-05,6.19968]
[1780310568155,45.96,72608.03,0.0,0.94052,5e-05,6.17664]
[1780310573192,45.96,72606.26,0.0,0.94043,5e-05,6.18393]
[1780310578225,45.96,72606.41,0.0,0.94041,5e-05,6.18501]
[1780310583261,45.97,72599.15,0.0,0.94004,5e-05,6.21483]
[1780310584267,45.96,72592.67,0.0,0.93972,5e-05,6.24029]
[1780310589302,45.96,72591.82,0.0,0.93968,5e-05,6.24309]
[1780310594336,45.96,72599.06,0.0,0.94005,5e-05,6.214]
[1780310599372,45.96,72598.78,0.0,0.94004,5e-05,6.21487]
[1780310600379,45.96,72592.63,0.0,0.93973,5e-05,6.2391]
[1780310601387,45.96,72590.67,0.0,0.93964,5e-05,6.24676]
[1780310605414,45.96,72586.78,0.0,0.93945,5e-05,6.26169]
[1780310610449,45.96,72586.13,0.0,0.93942,5e-05,6.26361]
[1780310616555,45.96,72586.57,0.0,0.93947,5e-05,6.25867]
[1780310622533,45.96,72586.17,0.0,0.93943,5e-05,6.26162]
[1780310627570,45.97,72590.36,0.0,0.93963,5e-05,6.24628]
[1780310632605,45.97,72590.94,0.0,0.93966,5e-05,6.2435]
[1780310637640,45.96,72590.24,0.0,0.93963,5e-05,6.24581]
[1780310638655,45.96,72574.22,0.0,0.93883,5e-05,6.30927]
[1780310640668,45.96,72574.13,0.0,0.93883,5e-05,6.30933]
[1780310642679,45.96,72567.2,0.0,0.93848,5e-05,6.33691]
[1780310643686,45.96,72568.14,0.0,0.93853,5e-05,6.33292]
[1780310648721,45.96,72571.43,0.0,0.9387,5e-05,6.31915]
[1780310653757,45.96,72569.8,0.0,0.93861,5e-05,6.32638]
[1780310654763,45.96,72575.16,0.0,0.93888,5e-05,6.30523]
[1780310656839,45.96,72584.99,0.0,0.93937,5e-05,6.26664]
[1780310659799,45.97,72588.61,0.0,0.93954,5e-05,6.25306]
[1780310660805,45.97,72594.01,0.0,0.93981,5e-05,6.23201]
[1780310665839,45.97,72589.29,0.0,0.93955,5e-05,6.25206]
[1780310670876,45.98,72591.78,0.0,0.93966,5e-05,6.24335]
[1780310675910,45.98,72591.51,0.0,0.93966,5e-05,6.24225]
[1780310680944,45.99,72593.78,0.0,0.93976,5e-05,6.23472]
[1780310685980,45.99,72593.67,0.0,0.93973,5e-05,6.23663]
[1780310691015,45.99,72594.06,0.0,0.93974,5e-05,6.23654]
[1780310696049,45.99,72593.93,0.0,0.93973,5e-05,6.23706]
[1780310699074,45.99,72606.23,0.0,0.94034,5e-05,6.18839]
[1780310700096,45.99,72606.23,0.0,0.94034,5e-05,6.18839]
[1780310702092,45.99,72613.42,0.0,0.9407,5e-05,6.15982]
[1780310707129,45.99,72618.1,0.0,0.94095,5e-05,6.13972]
[1780310712162,45.99,72628.26,0.0,0.94145,5e-05,6.10008]
[1780310715189,45.99,72633.49,0.0,0.9417,5e-05,6.07997]
[1780310717272,45.99,72639.02,0.0,0.94197,5e-05,6.05868]
[1780310719212,45.99,72642.58,0.0,0.94214,5e-05,6.0448]
[1780310724247,45.99,72639.6,0.0,0.94201,5e-05,6.05533]
[1780310729283,45.98,72637.21,0.0,0.9419,5e-05,6.06418]
[1780310731297,45.98,72629.54,0.0,0.94155,5e-05,6.09037]
[1780310732303,45.98,72621.0,0.0,0.94114,5e-05,6.12371]
[1780310737412,45.98,72626.64,0.0,0.94141,5e-05,6.1017]
[1780310738347,45.98,72626.64,0.0,0.94141,5e-05,6.10174]
[1780310739353,45.98,72636.08,0.0,0.94187,5e-05,6.06511]
[1780310744387,45.99,72636.52,0.0,0.94188,5e-05,6.06395]
[1780310749423,45.99,72636.06,0.0,0.94186,5e-05,6.06627]
[1780310754459,45.99,72637.24,0.0,0.94191,5e-05,6.06226]
[1780310759511,45.99,72642.12,0.0,0.94213,5e-05,6.04395]
[1780310761530,45.99,72648.92,0.0,0.94246,5e-05,6.01762]
[1780310765562,45.99,72665.75,0.0,0.94326,5e-05,5.95319]
[1780310767634,45.99,72676.92,0.0,0.94379,5e-05,5.91016]
[1780310768578,45.99,72676.92,0.0,0.94379,5e-05,5.91015]
[1780310773611,45.99,72660.3,0.0,0.943,5e-05,5.97382]
[1780310774621,45.99,72660.45,0.0,0.94301,5e-05,5.97315]
[1780310775626,45.99,72660.19,0.0,0.943,5e-05,5.97402]
[1780310780663,45.99,72659.98,0.0,0.943,5e-05,5.97417]
[1780310785697,45.99,72653.02,0.0,0.94268,5e-05,6.00028]
[1780310787711,45.99,72646.58,0.0,0.94237,5e-05,6.0248]
[1780310789725,45.98,72645.74,0.0,0.94234,5e-05,6.02763]
[1780310794765,45.98,72648.41,0.0,0.9425,5e-05,6.01308]
[1780310799800,45.99,72649.6,0.0,0.94255,5e-05,6.00922]
[1780310804837,45.99,72647.01,0.0,0.94243,5e-05,6.01909]
[1780310807916,45.99,72633.63,0.0,0.94178,5e-05,6.07093]
[1780310808866,45.99,72633.35,0.0,0.94177,5e-05,6.07213]
[1780310809872,45.99,72628.99,0.0,0.94156,5e-05,6.08916]
[1780310810885,45.99,72626.7,0.0,0.94144,5e-05,6.09814]
[1780310815915,45.98,72625.34,0.0,0.94139,5e-05,6.10245]
[1780310817986,45.98,72634.33,0.0,0.94183,5e-05,6.06685]
[1780310823971,45.98,72639.72,0.0,0.9421,5e-05,6.04541]
[1780310825984,45.98,72646.27,0.0,0.94241,5e-05,6.02031]
[1780310831019,45.98,72647.51,0.0,0.94248,5e-05,6.01498]
[1780310836054,45.98,72646.18,0.0,0.94241,5e-05,6.02069]
[1780310841090,45.98,72643.08,0.0,0.94226,5e-05,6.03217]
[1780310846125,45.98,72643.91,0.0,0.94232,5e-05,6.0281]
[1780310848198,45.98,72637.82,0.0,0.94203,5e-05,6.05136]
[1780310854180,45.97,72640.75,0.0,0.94221,5e-05,6.035]
[1780310860222,45.97,72640.55,0.0,0.94222,5e-05,6.03471]
[1780310865258,45.97,72639.5,0.0,0.94216,5e-05,6.03896]
[1780310870293,45.97,72640.2,0.0,0.94219,5e-05,6.03715]
[1780310875328,45.97,72638.25,0.0,0.9421,5e-05,6.0445]
[1780310880364,45.97,72639.33,0.0,0.94215,5e-05,6.04051]
[1780310885398,45.98,72636.09,0.0,0.94197,5e-05,6.05433]
[1780310890438,45.98,72638.25,0.0,0.94208,5e-05,6.0461]
[1780310895470,45.98,72636.69,0.0,0.942,5e-05,6.05218]
[1780310900505,45.98,72645.55,0.0,0.94242,5e-05,6.01862]
[1780310905542,45.98,72649.5,0.0,0.94261,5e-05,6.00327]
[1780310910576,45.98,72651.75,0.0,0.94273,5e-05,5.99392]
[1780310915616,45.97,72651.61,0.0,0.94276,5e-05,5.99001]
[1780310920649,45.97,72652.79,0.0,0.94282,5e-05,5.9848]
[1780310925685,45.97,72654.85,0.0,0.94293,5e-05,5.97625]
[1780310930719,45.97,72654.04,0.0,0.9429,5e-05,5.97873]
[1780310934747,45.97,72646.4,0.0,0.94254,5e-05,6.00769]
[1780310935754,45.97,72645.11,0.0,0.94248,5e-05,6.0125]
[1780310940791,45.96,72645.08,0.0,0.94249,5e-05,6.0117]
[1780310944818,45.96,72635.41,0.0,0.94203,5e-05,6.04843]
[1780310945830,45.96,72636.01,0.0,0.94206,5e-05,6.04586]
[1780310950860,45.96,72635.64,0.0,0.94206,5e-05,6.0461]
[1780310953883,45.95,72640.87,0.0,0.94232,5e-05,6.02516]
[1780310958970,45.95,72646.49,0.0,0.9426,5e-05,6.00244]
[1780310964962,45.95,72642.89,0.0,0.94244,5e-05,6.01538]
[1780310971001,45.94,72643.87,0.0,0.94253,5e-05,6.00688]
[1780310975037,45.94,72648.17,0.0,0.94275,5e-05,5.98964]
[1780310978054,45.94,72653.92,0.0,0.94302,5e-05,5.96722]
[1780310983087,45.94,72657.81,0.0,0.94321,5e-05,5.95194]
[1780310988124,45.94,72659.78,0.0,0.94331,5e-05,5.94408]
[1780310993157,45.94,72656.28,0.0,0.94315,5e-05,5.95729]
[1780310999251,45.94,72656.76,0.0,0.94318,5e-05,5.95495]
[1780311005243,45.94,72658.49,0.0,0.94326,5e-05,5.9478]
[1780311010278,45.94,72658.0,0.0,0.94325,5e-05,5.94927]
[1780311015313,45.93,72658.59,0.0,0.94328,5e-05,5.94658]
[1780311018334,45.93,72645.31,0.0,0.94264,5e-05,5.99781]
[1780311023369,45.93,72642.3,0.0,0.9425,5e-05,6.00963]
[1780311028404,45.93,72643.52,0.0,0.94257,5e-05,6.00412]
[1780311033440,45.93,72647.05,0.0,0.94278,5e-05,5.98599]
[1780311038474,45.93,72649.36,0.0,0.94289,5e-05,5.97666]
[1780311043510,45.93,72647.87,0.0,0.94282,5e-05,5.98266]
[1780311048619,45.93,72650.23,0.0,0.94292,5e-05,5.97452]
[1780311053653,45.93,72652.35,0.0,0.94303,5e-05,5.9659]
[1780311058688,45.93,72655.77,0.0,0.94318,5e-05,5.95305]
[1780311063724,45.93,72655.26,0.0,0.94315,5e-05,5.95566]
[1780311068759,45.93,72656.59,0.0,0.94322,5e-05,5.95013]
[1780311072788,45.93,72647.27,0.0,0.94278,5e-05,5.98565]
[1780311077823,45.93,72648.38,0.0,0.94284,5e-05,5.98066]
[1780311082858,45.93,72652.94,0.0,0.94306,5e-05,5.96288]
[1780311087893,45.93,72651.84,0.0,0.94299,5e-05,5.96887]
[1780311092928,45.93,72655.43,0.0,0.9432,5e-05,5.95077]
[1780311097963,45.93,72656.95,0.0,0.94328,5e-05,5.94452]
[1780311103000,45.93,72666.04,0.0,0.94371,5e-05,5.90926]
[1780311105017,45.93,72667.5,0.0,0.94378,5e-05,5.90362]
[1780311110056,45.93,72673.04,0.0,0.94404,5e-05,5.88233]
[1780311115087,45.93,72673.18,0.0,0.94405,5e-05,5.88183]
[1780311120123,45.93,72673.85,0.0,0.94408,5e-05,5.87929]
[1780311125157,45.93,72677.29,0.0,0.94424,5e-05,5.86619]
[1780311130196,45.93,72676.75,0.0,0.94422,5e-05,5.86837]
[1780311135236,45.93,72681.3,0.0,0.94443,5e-05,5.85117]
[1780311137250,45.93,72686.41,0.0,0.94466,5e-05,5.83183]
[1780311141277,45.93,72689.06,0.0,0.94478,5e-05,5.82217]
[1780311146312,45.93,72687.89,0.0,0.94472,5e-05,5.82711]
[1780311149335,45.93,72678.26,0.0,0.94427,5e-05,5.86406]
[1780311154371,45.94,72676.28,0.0,0.94421,5e-05,5.868]
[1780311160409,45.94,72678.9,0.0,0.94433,5e-05,5.85826]
[1780311165447,45.94,72679.32,0.0,0.94434,5e-05,5.85684]
[1780311170485,45.94,72681.97,0.0,0.94446,5e-05,5.84698]
[1780311175519,45.94,72683.63,0.0,0.94454,5e-05,5.84092]
[1780311180558,45.94,72684.82,0.0,0.94459,5e-05,5.83672]
[1780311185588,45.94,72684.07,0.0,0.94455,5e-05,5.8399]
[1780311190625,45.94,72685.92,0.0,0.94463,5e-05,5.83324]
[1780311195658,45.94,72684.83,0.0,0.94458,5e-05,5.8378]
[1780311200693,45.94,72680.59,0.0,0.94438,5e-05,5.85434]
[1780311205728,45.95,72679.97,0.0,0.94434,5e-05,5.85702]
[1780311210762,45.95,72679.55,0.0,0.94432,5e-05,5.85892]
[1780311212777,45.95,72673.89,0.0,0.94408,5e-05,5.87682]
[1780311217813,45.95,72674.19,0.0,0.9441,5e-05,5.8758]
[1780311222846,45.95,72672.51,0.0,0.94402,5e-05,5.88229]
[1780311227882,45.95,72672.92,0.0,0.94404,5e-05,5.88078]
[1780311232919,45.95,72673.22,0.0,0.94405,5e-05,5.87968]
[1780311236034,45.95,72682.09,0.0,0.94447,5e-05,5.84585]
[1780311237020,45.95,72681.93,0.0,0.94446,5e-05,5.84657]
[1780311242057,45.95,72678.8,0.0,0.94431,5e-05,5.8587]
[1780311247092,45.95,72679.58,0.0,0.94434,5e-05,5.85594]
[1780311252125,45.95,72677.1,0.0,0.94422,5e-05,5.86554]
[1780311257161,45.95,72674.25,0.0,0.94409,5e-05,5.87649]
[1780311262201,45.95,72676.0,0.0,0.94417,5e-05,5.86983]
[1780311267235,45.95,72681.44,0.0,0.94442,5e-05,5.84921]
[1780311272278,45.95,72682.32,0.0,0.9445,5e-05,5.84228]
[1780311277306,45.95,72680.36,0.0,0.9444,5e-05,5.84993]
[1780311282342,45.95,72681.1,0.0,0.94443,5e-05,5.84728]
[1780311288384,45.95,72680.69,0.0,0.94441,5e-05,5.84908]
[1780311293425,45.95,72679.48,0.0,0.94435,5e-05,5.85389]
[1780311298456,45.95,72679.88,0.0,0.94437,5e-05,5.85255]
[1780311303491,45.95,72680.88,0.0,0.94441,5e-05,5.84894]
[1780311308525,45.96,72683.31,0.0,0.94453,5e-05,5.83994]
[1780311313561,45.96,72683.43,0.0,0.94453,5e-05,5.83978]
[1780311318595,45.96,72683.18,0.0,0.94451,5e-05,5.84103]
[1780311321616,45.96,72674.48,0.0,0.9441,5e-05,5.87436]
[1780311322624,45.96,72675.94,0.0,0.94417,5e-05,5.8688]
[1780311327658,45.96,72677.1,0.0,0.94422,5e-05,5.86448]
[1780311332693,45.96,72677.26,0.0,0.94426,5e-05,5.86027]
[1780311337729,45.96,72678.98,0.0,0.94434,5e-05,5.85398]
[1780311342764,45.96,72699.55,0.0,0.94529,5e-05,5.77625]
[1780311343772,45.96,72697.98,0.0,0.94522,5e-05,5.78232]
[1780311344778,45.96,72698.04,0.0,0.94522,5e-05,5.78229]
[1780311347799,45.96,72683.19,0.0,0.94452,5e-05,5.83914]
[1780311348814,45.96,72659.87,0.0,0.94342,5e-05,5.92834]
[1780311349813,45.96,72652.9,0.0,0.94309,5e-05,5.95514]
[1780311350820,45.96,72652.9,0.0,0.94309,5e-05,5.95508]
[1780311351831,45.96,72648.08,0.0,0.94286,5e-05,5.97355]
[1780311355855,45.96,72643.98,0.0,0.94267,5e-05,5.98921]
[1780311361823,45.96,72640.39,0.0,0.94251,5e-05,6.00212]
[1780311366936,45.96,72642.55,0.0,0.94262,5e-05,5.99276]
[1780311371970,45.95,72642.22,0.0,0.94262,5e-05,5.99326]
[1780311377006,45.95,72642.36,0.0,0.94263,5e-05,5.99196]
[1780311382044,45.95,72642.88,0.0,0.94267,5e-05,5.98922]
[1780311384057,45.95,72648.81,0.0,0.94295,5e-05,5.96612]
[1780311389093,45.95,72650.18,0.0,0.94302,5e-05,5.96083]
[1780311394128,45.96,72648.89,0.0,0.94296,5e-05,5.96428]
[1780311399163,45.97,72647.57,0.0,0.94286,5e-05,5.97272]
[1780311404198,45.98,72646.12,0.0,0.94275,5e-05,5.9812]
[1780311409233,45.98,72649.95,0.0,0.94291,5e-05,5.96852]
[1780311414268,45.98,72651.98,0.0,0.943,5e-05,5.96131]
[1780311419303,45.98,72654.11,0.0,0.94311,5e-05,5.95269]
[1780311425348,45.98,72652.35,0.0,0.94303,5e-05,5.9589]
[1780311430383,45.99,72653.71,0.0,0.94306,5e-05,5.95629]
[1780311435417,46.0,72654.27,0.0,0.94305,5e-05,5.95746]
[1780311440452,46.01,72655.7,0.0,0.94308,5e-05,5.95525]
[1780311445488,46.02,72657.27,0.0,0.94311,5e-05,5.95251]
[1780311450524,46.02,72657.36,0.0,0.9431,5e-05,5.95318]
[1780311455560,46.03,72657.47,0.0,0.94313,5e-05,5.95009]
[1780311461605,46.03,72657.42,0.0,0.94311,5e-05,5.95128]
[1780311466640,46.03,72657.97,0.0,0.94315,5e-05,5.94865]
[1780311471674,46.03,72657.7,0.0,0.94314,5e-05,5.94919]
[1780311476710,46.03,72657.65,0.0,0.94314,5e-05,5.94929]
[1780311481744,46.03,72657.77,0.0,0.94315,5e-05,5.94833]
[1780311486779,46.03,72658.01,0.0,0.94315,5e-05,5.94832]
[1780311491816,46.03,72657.71,0.0,0.94314,5e-05,5.94931]
[1780311496853,46.03,72655.67,0.0,0.94303,5e-05,5.95803]
[1780311501888,46.03,72659.36,0.0,0.94319,5e-05,5.94507]
[1780311506921,46.03,72659.01,0.0,0.94318,5e-05,5.94626]
[1780311512967,46.04,72659.19,0.0,0.9432,5e-05,5.94316]
[1780311518002,46.05,72663.48,0.0,0.94337,5e-05,5.92953]
[1780311523040,46.05,72660.27,0.0,0.9432,5e-05,5.94315]
[1780311528075,46.06,72660.21,0.0,0.94318,5e-05,5.94482]
[1780311533110,46.06,72660.91,0.0,0.9432,5e-05,5.94334]
[1780311538145,46.07,72661.34,0.0,0.94319,5e-05,5.94454]
[1780311543180,46.08,72658.93,0.0,0.94304,5e-05,5.95614]
[1780311548215,46.09,72660.05,0.0,0.94306,5e-05,5.95498]
[1780311553250,46.1,72659.35,0.0,0.94299,5e-05,5.96079]
[1780311558286,46.11,72660.84,0.0,0.94302,5e-05,5.95818]
[1780311563320,46.12,72660.61,0.0,0.94297,5e-05,5.96216]
[1780311568355,46.12,72659.59,0.0,0.94289,5e-05,5.96911]
[1780311573389,46.13,72663.08,0.0,0.94305,5e-05,5.95496]
[1780311578425,46.14,72662.48,0.0,0.94298,5e-05,5.96034]
[1780311583459,46.15,72661.95,0.0,0.94292,5e-05,5.9654]
[1780311588495,46.16,72660.46,0.0,0.94281,5e-05,5.97408]
[1780311593529,46.17,72661.28,0.0,0.94282,5e-05,5.97383]
[1780311598564,46.18,72661.69,0.0,0.9428,5e-05,5.97515]
[1780311601585,46.19,72668.04,0.0,0.94308,5e-05,5.95255]
[1780311603599,46.19,72680.05,0.0,0.94365,5e-05,5.90711]
[1780311605616,46.19,72670.47,0.0,0.94319,5e-05,5.94423]
[1780311606621,46.19,72667.74,0.0,0.94305,5e-05,5.95491]
[1780311609667,46.19,72663.21,0.0,0.94284,5e-05,5.97214]
[1780311614678,46.19,72675.13,0.0,0.94342,5e-05,5.92566]
[1780311616691,46.19,72675.36,0.0,0.94343,5e-05,5.92467]
[1780311621726,46.19,72674.86,0.0,0.94339,5e-05,5.9274]
[1780311626768,46.19,72674.66,0.0,0.94337,5e-05,5.92915]
[1780311628778,46.2,72665.84,0.0,0.94295,5e-05,5.96363]
[1780311629786,46.2,72665.39,0.0,0.94292,5e-05,5.96554]
[1780311633814,46.2,72658.81,0.0,0.94263,5e-05,5.98765]
[1780311635827,46.2,72655.2,0.0,0.94246,5e-05,6.0018]
[1780311640864,46.2,72657.89,0.0,0.94258,5e-05,5.99203]
[1780311645899,46.2,72657.3,0.0,0.94256,5e-05,5.9939]
[1780311650935,46.2,72657.29,0.0,0.94256,5e-05,5.99389]
[1780311655970,46.2,72651.34,0.0,0.94228,5e-05,6.01641]
[1780311656977,46.2,72647.56,0.0,0.9421,5e-05,6.03073]
[1780311662012,46.2,72646.24,0.0,0.94203,5e-05,6.03587]
[1780311667047,46.2,72641.55,0.0,0.9418,5e-05,6.05438]
[1780311672083,46.19,72643.61,0.0,0.94192,5e-05,6.04522]
[1780311677118,46.19,72642.23,0.0,0.94187,5e-05,6.04912]
[1780311682154,46.19,72640.59,0.0,0.94179,5e-05,6.05518]
[1780311687188,46.19,72640.69,0.0,0.94181,5e-05,6.05371]
[1780311692223,46.19,72640.52,0.0,0.94183,5e-05,6.0511]
[1780311697259,46.19,72641.38,0.0,0.94186,5e-05,6.04836]
[1780311701287,46.19,72628.58,0.0,0.94123,5e-05,6.09888]
[1780311702293,46.19,72621.59,0.0,0.94089,5e-05,6.12609]
[1780311703301,46.19,72621.19,0.0,0.94086,5e-05,6.128]
[1780311708335,46.2,72621.34,0.0,0.94085,5e-05,6.12915]
[1780311712363,46.2,72630.88,0.0,0.9413,5e-05,6.09339]
[1780311713371,46.21,72633.25,0.0,0.9414,5e-05,6.08499]
[1780311718405,46.21,72632.92,0.0,0.94136,5e-05,6.08833]
[1780311723440,46.22,72628.57,0.0,0.94113,5e-05,6.10679]
[1780311728477,46.22,72631.89,0.0,0.94127,5e-05,6.09575]
[1780311729482,46.22,72632.79,0.0,0.94131,5e-05,6.09266]
[1780311734519,46.23,72631.65,0.0,0.94123,5e-05,6.09911]
[1780311738547,46.24,72636.19,0.0,0.94143,5e-05,6.08315]
[1780311743582,46.24,72635.01,0.0,0.94135,5e-05,6.0899]
[1780311748616,46.25,72636.41,0.0,0.94139,5e-05,6.08665]
[1780311753659,46.26,72633.68,0.0,0.94126,5e-05,6.0955]
[1780311754662,46.26,72625.76,0.0,0.94087,5e-05,6.12711]
[1780311756677,46.26,72625.55,0.0,0.94085,5e-05,6.12829]
[1780311761711,46.27,72628.24,0.0,0.94096,5e-05,6.11965]
[1780311766747,46.27,72630.32,0.0,0.94104,5e-05,6.11339]
[1780311771783,46.28,72634.16,0.0,0.9412,5e-05,6.10042]
[1780311776821,46.29,72633.89,0.0,0.94116,5e-05,6.10376]
[1780311778832,46.28,72651.83,0.0,0.94203,5e-05,6.03399]
[1780311781854,46.28,72654.28,0.0,0.94216,5e-05,6.0237]
[1780311782860,46.28,72659.66,0.0,0.94242,5e-05,6.00276]
[1780311785881,46.28,72660.19,0.0,0.94246,5e-05,6.00008]
[1780311790915,46.27,72658.73,0.0,0.9424,5e-05,6.00441]
[1780311795952,46.27,72654.68,0.0,0.94222,5e-05,6.0189]
[1780311797967,46.27,72646.22,0.0,0.94182,5e-05,6.05105]
[1780311798976,46.27,72639.79,0.0,0.94151,5e-05,6.07563]
[1780311800986,46.27,72637.48,0.0,0.94141,5e-05,6.08393]
[1780311806026,46.26,72638.67,0.0,0.94148,5e-05,6.07809]
[1780311811057,46.26,72638.99,0.0,0.94152,5e-05,6.07342]
[1780311815086,46.26,72632.51,0.0,0.94121,5e-05,6.09885]
[1780311820121,46.27,72632.43,0.0,0.94119,5e-05,6.10006]
[1780311824148,46.27,72637.88,0.0,0.94144,5e-05,6.08052]
[1780311829184,46.27,72639.53,0.0,0.94152,5e-05,6.07353]
[1780311832204,46.27,72647.15,0.0,0.9419,5e-05,6.04313]
[1780311833214,46.27,72647.15,0.0,0.94191,5e-05,6.04286]
[1780311837239,46.26,72649.27,0.0,0.94202,5e-05,6.0337]
[1780311842275,46.26,72645.16,0.0,0.94184,5e-05,6.04835]
[1780311847309,46.26,72644.43,0.0,0.94182,5e-05,6.04965]
[1780311852345,46.25,72645.75,0.0,0.9419,5e-05,6.0436]
[1780311858322,46.25,72641.36,0.0,0.9417,5e-05,6.05914]
[1780311863421,46.24,72639.67,0.0,0.94164,5e-05,6.06442]
[1780311868457,46.24,72639.32,0.0,0.94163,5e-05,6.06451]
[1780311873493,46.24,72638.15,0.0,0.94161,5e-05,6.06557]
[1780311878527,46.24,72640.38,0.0,0.9417,5e-05,6.05773]
[1780311883564,46.25,72641.6,0.0,0.94175,5e-05,6.05387]
[1780311884569,46.25,72636.32,0.0,0.94149,5e-05,6.07448]
[1780311885576,46.25,72631.0,0.0,0.94123,5e-05,6.09526]
[1780311886583,46.25,72630.39,0.0,0.9412,5e-05,6.09774]
[1780311891623,46.25,72629.31,0.0,0.94114,5e-05,6.10241]
[1780311892626,46.25,72621.0,0.0,0.94073,5e-05,6.1352]
[1780311894638,46.25,72614.76,0.0,0.94042,5e-05,6.15989]
[1780311899673,46.26,72611.47,0.0,0.94024,5e-05,6.17438]
[1780311904709,46.26,72605.77,0.0,0.93994,5e-05,6.19814]
[1780311908737,46.26,72604.8,0.0,0.93988,5e-05,6.20294]
[1780311913772,46.27,72605.31,0.0,0.93989,5e-05,6.20215]
[1780311918809,46.27,72604.9,0.0,0.93985,5e-05,6.20495]
[1780311923846,46.28,72600.58,0.0,0.93963,5e-05,6.22299]
[1780311928880,46.28,72603.62,0.0,0.93976,5e-05,6.21209]
[1780311933915,46.28,72603.22,0.0,0.93977,5e-05,6.21083]
[1780311938950,46.29,72604.27,0.0,0.9398,5e-05,6.20776]
[1780311943987,46.29,72601.06,0.0,0.93963,5e-05,6.22138]
[1780311949027,46.29,72602.68,0.0,0.9397,5e-05,6.21602]
[1780311951040,46.29,72611.19,0.0,0.94012,5e-05,6.18308]
[1780311953054,46.29,72608.2,0.0,0.93996,5e-05,6.19527]
[1780311958094,46.3,72605.78,0.0,0.93983,5e-05,6.20618]
[1780311963124,46.3,72604.01,0.0,0.93973,5e-05,6.21399]
[1780311964132,46.3,72597.89,0.0,0.93942,5e-05,6.23846]
[1780311965139,46.3,72596.52,0.0,0.93935,5e-05,6.24402]
[1780311970173,46.31,72598.44,0.0,0.93943,5e-05,6.23728]
[1780311975209,46.31,72599.56,0.0,0.93948,5e-05,6.23372]
[1780311980244,46.31,72599.08,0.0,0.93944,5e-05,6.23645]
[1780311985279,46.31,72596.85,0.0,0.93932,5e-05,6.24603]
[1780311990323,46.32,72595.48,0.0,0.93924,5e-05,6.25222]
[1780311995358,46.32,72595.71,0.0,0.93928,5e-05,6.24823]
[1780312000392,46.32,72595.21,0.0,0.93924,5e-05,6.25107]
[1780312005428,46.32,72596.72,0.0,0.93931,5e-05,6.24603]
[1780312010464,46.33,72603.47,0.0,0.93963,5e-05,6.22051]
[1780312015499,46.33,72603.5,0.0,0.93962,5e-05,6.22153]
[1780312018519,46.33,72611.57,0.0,0.94001,5e-05,6.19058]
[1780312019527,46.34,72616.29,0.0,0.94024,5e-05,6.1727]
[1780312021543,46.34,72634.47,0.0,0.94112,5e-05,6.10225]
[1780312023556,46.34,72635.6,0.0,0.94118,5e-05,6.09792]
[1780312029542,46.33,72615.3,0.0,0.94022,5e-05,6.17436]
[1780312030605,46.33,72608.42,0.0,0.93988,5e-05,6.20117]
[1780312031612,46.33,72601.11,0.0,0.93951,5e-05,6.22984]
[1780312032619,46.33,72601.85,0.0,0.93955,5e-05,6.22678]
[1780312037653,46.33,72602.53,0.0,0.93959,5e-05,6.22342]
[1780312042689,46.33,72602.7,0.0,0.93959,5e-05,6.22378]
[1780312045710,46.33,72594.01,0.0,0.93915,5e-05,6.25854]
[1780312046719,46.33,72592.07,0.0,0.93905,5e-05,6.26632]
[1780312051752,46.33,72594.12,0.0,0.93918,5e-05,6.25503]
[1780312056787,46.34,72594.12,0.0,0.93917,5e-05,6.25575]
[1780312061822,46.34,72593.25,0.0,0.93912,5e-05,6.25992]
[1780312066866,46.34,72584.93,0.0,0.93869,5e-05,6.29351]
[1780312071901,46.34,72583.78,0.0,0.93863,5e-05,6.29847]
[1780312076937,46.34,72584.47,0.0,0.93865,5e-05,6.29624]
[1780312081971,46.34,72584.22,0.0,0.93865,5e-05,6.29633]
[1780312087007,46.34,72584.18,0.0,0.93867,5e-05,6.29524]
[1780312092044,46.33,72581.23,0.0,0.93853,5e-05,6.30564]
[1780312097078,46.33,72583.78,0.0,0.93868,5e-05,6.29432]
[1780312102114,46.32,72583.69,0.0,0.93869,5e-05,6.2935]
[1780312104132,46.32,72589.23,0.0,0.93897,5e-05,6.27117]
[1780312109169,46.32,72589.67,0.0,0.93901,5e-05,6.2684]
[1780312111183,46.32,72595.47,0.0,0.93933,5e-05,6.24216]
[1780312113198,46.32,72604.37,0.0,0.93977,5e-05,6.20741]
[1780312114209,46.32,72611.63,0.0,0.94013,5e-05,6.17883]
[1780312115210,46.32,72618.94,0.0,0.94049,5e-05,6.15014]
[1780312117223,46.32,72620.17,0.0,0.94055,5e-05,6.14533]
[1780312120244,46.32,72625.75,0.0,0.94084,5e-05,6.12239]
[1780312125281,46.31,72628.22,0.0,0.94098,5e-05,6.11087]
[1780312130319,46.3,72632.78,0.0,0.94123,5e-05,6.09097]
[1780312135350,46.3,72632.46,0.0,0.94124,5e-05,6.09048]
[1780312140386,46.29,72632.75,0.0,0.94127,5e-05,6.08769]
[1780312145420,46.29,72631.09,0.0,0.94121,5e-05,6.09245]
[1780312150455,46.29,72635.74,0.0,0.94145,5e-05,6.07354]
[1780312152468,46.29,72641.13,0.0,0.94171,5e-05,6.05277]
[1780312154483,46.28,72648.41,0.0,0.94207,5e-05,6.02392]
[1780312159518,46.28,72651.92,0.0,0.94225,5e-05,6.00957]
[1780312164554,46.28,72656.95,0.0,0.9425,5e-05,5.98917]
[1780312165560,46.28,72663.0,0.0,0.9428,5e-05,5.96577]
[1780312166568,46.28,72664.51,0.0,0.94287,5e-05,5.95984]
[1780312171602,46.27,72663.81,0.0,0.94288,5e-05,5.95799]
[1780312176636,46.27,72663.06,0.0,0.94285,5e-05,5.96004]
[1780312181671,46.27,72662.42,0.0,0.94283,5e-05,5.96196]
[1780312186708,46.27,72663.09,0.0,0.94287,5e-05,5.95873]
[1780312191756,46.27,72664.24,0.0,0.94293,5e-05,5.95368]
[1780312196791,46.26,72665.38,0.0,0.94299,5e-05,5.94865]
[1780312201826,46.26,72664.1,0.0,0.94294,5e-05,5.95289]
[1780312205853,46.26,72668.67,0.0,0.94317,5e-05,5.9348]
[1780312209882,46.26,72663.61,0.0,0.94293,5e-05,5.95389]
[1780312210888,46.26,72660.9,0.0,0.9428,5e-05,5.964]
[1780312215924,46.26,72660.37,0.0,0.94278,5e-05,5.96545]
[1780312218945,46.25,72653.28,0.0,0.94245,5e-05,5.99219]
[1780312223980,46.25,72652.91,0.0,0.94244,5e-05,5.99265]
[1780312229015,46.25,72654.25,0.0,0.94252,5e-05,5.98653]
[1780312234052,46.24,72653.12,0.0,0.94251,5e-05,5.9861]
[1780312239086,46.24,72653.03,0.0,0.94252,5e-05,5.98551]
[1780312244124,46.24,72653.76,0.0,0.94256,5e-05,5.98179]
[1780312247144,46.24,72645.62,0.0,0.94218,5e-05,6.01235]
[1780312248149,46.24,72638.64,0.0,0.94185,5e-05,6.03903]
[1780312253185,46.23,72638.9,0.0,0.94188,5e-05,6.03692]
[1780312258218,46.23,72639.59,0.0,0.94192,5e-05,6.03292]
[1780312262248,46.22,72619.21,0.0,0.94095,5e-05,6.11091]
[1780312263253,46.22,72619.21,0.0,0.94095,5e-05,6.11019]
[1780312268332,46.22,72616.9,0.0,0.94086,5e-05,6.11757]
[1780312269339,46.22,72611.87,0.0,0.94061,5e-05,6.13714]
[1780312272360,46.22,72611.13,0.0,0.94058,5e-05,6.13984]
[1780312275380,46.22,72603.06,0.0,0.94019,5e-05,6.17111]
[1780312277395,46.22,72600.95,0.0,0.94007,5e-05,6.17991]
[1780312282430,46.22,72601.24,0.0,0.94007,5e-05,6.18026]
[1780312287469,46.23,72596.05,0.0,0.9398,5e-05,6.2016]
[1780312292504,46.23,72597.78,0.0,0.9399,5e-05,6.19221]
[1780312297542,46.23,72597.61,0.0,0.93988,5e-05,6.19391]
[1780312299556,46.23,72592.7,0.0,0.93963,5e-05,6.21357]
[1780312301569,46.23,72587.59,0.0,0.93938,5e-05,6.23399]
[1780312306605,46.24,72588.09,0.0,0.93939,5e-05,6.2327]
[1780312310633,46.24,72576.86,0.0,0.93882,5e-05,6.27756]
[1780312311641,46.24,72576.86,0.0,0.93882,5e-05,6.27763]
[1780312316675,46.24,72578.91,0.0,0.93892,5e-05,6.26989]
[1780312321711,46.24,72580.35,0.0,0.93899,5e-05,6.26461]
[1780312326747,46.24,72581.21,0.0,0.93902,5e-05,6.26164]
[1780312331780,46.24,72582.03,0.0,0.93906,5e-05,6.25886]
[1780312332788,46.24,72587.4,0.0,0.93933,5e-05,6.23778]
[1780312334802,46.24,72591.58,0.0,0.93953,5e-05,6.2216]
[1780312339838,46.25,72591.54,0.0,0.93952,5e-05,6.2225]
[1780312344873,46.25,72594.18,0.0,0.93964,5e-05,6.21289]
[1780312349908,46.25,72595.1,0.0,0.93968,5e-05,6.21016]
[1780312354943,46.26,72595.39,0.0,0.93972,5e-05,6.20599]
[1780312359978,46.26,72595.64,0.0,0.93972,5e-05,6.20588]
[1780312365013,46.26,72595.95,0.0,0.93972,5e-05,6.20553]
[1780312370048,46.26,72598.54,0.0,0.93984,5e-05,6.19622]
[1780312375082,46.27,72596.86,0.0,0.93975,5e-05,6.20377]
[1780312381125,46.27,72595.47,0.0,0.93966,5e-05,6.21036]
[1780312386160,46.27,72594.12,0.0,0.93958,5e-05,6.21655]
[1780312391194,46.28,72595.15,0.0,0.93962,5e-05,6.2134]
[1780312396230,46.28,72594.66,0.0,0.93959,5e-05,6.2162]
[1780312401264,46.28,72595.34,0.0,0.93961,5e-05,6.2144]
[1780312406299,46.28,72598.8,0.0,0.93977,5e-05,6.20173]
[1780312410328,46.29,72607.9,0.0,0.94021,5e-05,6.1669]
[1780312412342,46.29,72608.85,0.0,0.94029,5e-05,6.15983]
[1780312418384,46.29,72608.36,0.0,0.94025,5e-05,6.16331]
[1780312423418,46.3,72600.64,0.0,0.93985,5e-05,6.19482]
[1780312425432,46.3,72597.69,0.0,0.93969,5e-05,6.20682]
[1780312430467,46.3,72598.81,0.0,0.93974,5e-05,6.20344]
[1780312435502,46.31,72599.21,0.0,0.93975,5e-05,6.2029]
[1780312440537,46.31,72599.44,0.0,0.93974,5e-05,6.20307]
[1780312445574,46.31,72599.27,0.0,0.93972,5e-05,6.20479]
[1780312450610,46.32,72598.06,0.0,0.93965,5e-05,6.21053]
[1780312455644,46.32,72598.6,0.0,0.93966,5e-05,6.2096]
[1780312460679,46.32,72598.28,0.0,0.93964,5e-05,6.21105]
[1780312463705,46.32,72589.18,0.0,0.93918,5e-05,6.24741]
[1780312464713,46.32,72587.97,0.0,0.93912,5e-05,6.25231]
[1780312471762,46.32,72587.48,0.0,0.93912,5e-05,6.25128]
[1780312476797,46.33,72587.39,0.0,0.9391,5e-05,6.25233]
[1780312481831,46.33,72586.95,0.0,0.93907,5e-05,6.25478]
[1780312486867,46.33,72585.78,0.0,0.939,5e-05,6.26015]
[1780312491902,46.33,72586.22,0.0,0.93902,5e-05,6.25916]
[1780312496938,46.34,72588.46,0.0,0.93912,5e-05,6.2511]
[1780312501974,46.34,72586.56,0.0,0.93902,5e-05,6.25934]
[1780312507009,46.34,72582.5,0.0,0.9388,5e-05,6.27605]
[1780312512044,46.34,72580.68,0.0,0.9387,5e-05,6.28384]
[1780312514059,46.34,72586.88,0.0,0.93901,5e-05,6.25963]
[1780312515067,46.34,72590.07,0.0,0.93917,5e-05,6.24723]
[1780312520101,46.35,72591.67,0.0,0.93924,5e-05,6.24185]
[1780312525137,46.35,72592.14,0.0,0.93925,5e-05,6.24094]
[1780312530173,46.35,72592.02,0.0,0.93923,5e-05,6.24235]
[1780312534200,46.36,72581.0,0.0,0.9387,5e-05,6.28258]
[1780312535208,46.36,72577.85,0.0,0.93854,5e-05,6.29514]
[1780312538228,46.36,72576.1,0.0,0.93845,5e-05,6.30233]
[1780312543263,46.36,72576.58,0.0,0.93847,5e-05,6.30079]
[1780312549305,46.36,72578.75,0.0,0.93858,5e-05,6.29256]
[1780312554339,46.36,72580.24,0.0,0.93865,5e-05,6.287]
[1780312559375,46.36,72580.53,0.0,0.93867,5e-05,6.28567]
[1780312564409,46.36,72582.48,0.0,0.93877,5e-05,6.27784]
[1780312569444,46.36,72583.28,0.0,0.9388,5e-05,6.27499]
[1780312574480,46.36,72584.8,0.0,0.93887,5e-05,6.26931]
[1780312579515,46.36,72586.08,0.0,0.93893,5e-05,6.26462]
[1780312581529,46.36,72591.65,0.0,0.93921,5e-05,6.24285]
[1780312586564,46.36,72592.65,0.0,0.93925,5e-05,6.23948]
[1780312591599,46.37,72592.47,0.0,0.93927,5e-05,6.23684]
[1780312594620,46.37,72587.35,0.0,0.93901,5e-05,6.2573]
[1780312599655,46.37,72588.3,0.0,0.93905,5e-05,6.25397]
[1780312604692,46.37,72588.17,0.0,0.93904,5e-05,6.25491]
[1780312609728,46.37,72587.9,0.0,0.93902,5e-05,6.25638]
[1780312614764,46.37,72587.26,0.0,0.93899,5e-05,6.25932]
[1780312619799,46.37,72587.49,0.0,0.93899,5e-05,6.25888]
[1780312624834,46.37,72586.28,0.0,0.93893,5e-05,6.26402]
[1780312629871,46.38,72589.6,0.0,0.93909,5e-05,6.25127]
[1780312631885,46.38,72601.99,0.0,0.93971,5e-05,6.20281]
[1780312632893,46.38,72602.8,0.0,0.93974,5e-05,6.19981]
[1780312637928,46.37,72601.09,0.0,0.93967,5e-05,6.2058]
[1780312642964,46.37,72603.13,0.0,0.93978,5e-05,6.19678]
[1780312649004,46.37,72601.42,0.0,0.93971,5e-05,6.20235]
[1780312654039,46.36,72598.69,0.0,0.93962,5e-05,6.20822]
[1780312659074,46.36,72597.91,0.0,0.93959,5e-05,6.21031]
[1780312664110,46.36,72596.34,0.0,0.93953,5e-05,6.21548]
[1780312669145,46.36,72600.68,0.0,0.93976,5e-05,6.19753]
[1780312674180,46.35,72602.81,0.0,0.93987,5e-05,6.18835]
[1780312679218,46.35,72607.06,0.0,0.94009,5e-05,6.17099]
[1780312682235,46.35,72607.54,0.0,0.94012,5e-05,6.16875]
[1780312684250,46.35,72613.74,0.0,0.94043,5e-05,6.14435]
[1780312688155,46.35,72616.85,0.0,0.94059,5e-05,6.13197]
[1780312693312,46.35,72617.59,0.0,0.94063,5e-05,6.12848]
[1780312698351,46.34,72619.03,0.0,0.94072,5e-05,6.12095]
[1780312703383,46.33,72620.53,0.0,0.94082,5e-05,6.11334]
[1780312708418,46.33,72618.87,0.0,0.94076,5e-05,6.11805]
[1780312711438,46.33,72613.34,0.0,0.94053,5e-05,6.13465]
[1780312716473,46.32,72611.36,0.0,0.94046,5e-05,6.14049]
[1780312721509,46.31,72604.2,0.0,0.94013,5e-05,6.16658]
[1780312722515,46.31,72602.76,0.0,0.94006,5e-05,6.1718]
[1780312727551,46.31,72605.45,0.0,0.94022,5e-05,6.15921]
[1780312732588,46.3,72607.88,0.0,0.94037,5e-05,6.14771]
[1780312737622,46.29,72604.4,0.0,0.94022,5e-05,6.15933]
[1780312742666,46.29,72605.66,0.0,0.94031,5e-05,6.15236]
[1780312747692,46.29,72607.0,0.0,0.94038,5e-05,6.14688]
[1780312752728,46.28,72609.23,0.0,0.94051,5e-05,6.13623]
[1780312757770,46.27,72609.38,0.0,0.94054,5e-05,6.13372]
[1780312762803,46.27,72609.72,0.0,0.94058,5e-05,6.13048]
[1780312767839,46.26,72609.64,0.0,0.9406,5e-05,6.12889]
[1780312772872,46.26,72614.28,0.0,0.94089,5e-05,6.10506]
[1780312777908,46.25,72615.61,0.0,0.94097,5e-05,6.09815]
[1780312779922,46.25,72625.85,0.0,0.94148,5e-05,6.05774]
[1780312781936,46.25,72626.04,0.0,0.9415,5e-05,6.05641]
[1780312786972,46.24,72626.29,0.0,0.94153,5e-05,6.05416]
[1780312793013,46.24,72626.57,0.0,0.94156,5e-05,6.05134]
[1780312798049,46.23,72623.84,0.0,0.94144,5e-05,6.06067]
[1780312801070,46.23,72629.02,0.0,0.94171,5e-05,6.03982]
[1780312802078,46.23,72634.22,0.0,0.94196,5e-05,6.01949]
[1780312805099,46.23,72634.8,0.0,0.942,5e-05,6.01666]
[1780312808125,46.23,72640.55,0.0,0.94228,5e-05,5.99393]
[1780312810138,46.22,72630.85,0.0,0.94181,5e-05,6.03106]
[1780312811144,46.22,72628.91,0.0,0.94172,5e-05,6.03835]
[1780312816180,46.22,72630.17,0.0,0.9418,5e-05,6.03236]
[1780312821214,46.22,72630.81,0.0,0.94184,5e-05,6.02879]
[1780312826249,46.21,72631.84,0.0,0.94191,5e-05,6.02373]
[1780312831283,46.21,72630.68,0.0,0.9419,5e-05,6.0233]
[1780312833298,46.21,72621.03,0.0,0.94143,5e-05,6.06024]
[1780312834305,46.21,72611.87,0.0,0.94099,5e-05,6.09557]
[1780312835312,46.21,72610.97,0.0,0.94095,5e-05,6.09874]
[1780312840348,46.2,72612.27,0.0,0.94103,5e-05,6.09201]
[1780312845383,46.2,72613.75,0.0,0.94112,5e-05,6.08463]
[1780312850419,46.19,72618.29,0.0,0.94137,5e-05,6.0654]
[1780312853317,46.19,72620.63,0.0,0.94149,5e-05,6.05545]
[1780312858474,46.18,72624.0,0.0,0.94167,5e-05,6.04106]
[1780312863510,46.18,72624.7,0.0,0.94172,5e-05,6.03705]
[1780312866529,46.18,72617.57,0.0,0.94138,5e-05,6.06386]
[1780312871565,46.17,72617.43,0.0,0.9414,5e-05,6.06287]
[1780312873458,46.17,72610.87,0.0,0.94108,5e-05,6.08774]
[1780312879626,46.16,72608.54,0.0,0.94099,5e-05,6.09469]
[1780312884666,46.16,72606.92,0.0,0.94094,5e-05,6.09917]
[1780312885665,46.16,72583.77,0.0,0.9398,5e-05,6.18946]
[1780312886672,46.16,72571.86,0.0,0.9392,5e-05,6.23602]
[1780312891710,46.15,72577.78,0.0,0.93954,5e-05,6.20828]
[1780312892718,46.15,72582.95,0.0,0.9398,5e-05,6.18772]
[1780312894733,46.15,72583.25,0.0,0.93982,5e-05,6.18622]
[1780312899767,46.15,72588.61,0.0,0.9401,5e-05,6.16442]
[1780312903795,46.15,72596.64,0.0,0.9405,5e-05,6.13251]
[1780312904801,46.15,72598.1,0.0,0.94057,5e-05,6.12673]
[1780312909836,46.14,72599.76,0.0,0.94067,5e-05,6.11891]
[1780312914872,46.14,72599.73,0.0,0.9407,5e-05,6.11703]
[1780312919907,46.13,72601.07,0.0,0.94078,5e-05,6.11054]
[1780312924941,46.13,72604.4,0.0,0.94094,5e-05,6.09742]
[1780312929980,46.13,72606.33,0.0,0.94105,5e-05,6.08881]
[1780312935017,46.12,72604.01,0.0,0.94096,5e-05,6.09607]
[1780312940052,46.12,72604.2,0.0,0.94099,5e-05,6.09387]
[1780312944082,46.12,72610.88,0.0,0.94131,5e-05,6.06782]
[1780312946100,46.12,72617.59,0.0,0.94165,5e-05,6.04142]
[1780312948115,46.12,72618.34,0.0,0.94169,5e-05,6.03795]
[1780312953154,46.11,72618.26,0.0,0.94173,5e-05,6.03317]
[1780312958184,46.11,72618.03,0.0,0.94172,5e-05,6.03452]
[1780312963219,46.12,72619.7,0.0,0.94179,5e-05,6.02851]
[1780312968254,46.12,72618.59,0.0,0.94173,5e-05,6.03331]
[1780312973288,46.12,72619.47,0.0,0.94177,5e-05,6.0304]
[1780312978323,46.12,72619.66,0.0,0.94177,5e-05,6.03018]
[1780312983360,46.12,72620.82,0.0,0.94184,5e-05,6.02483]
[1780312988394,46.11,72613.01,0.0,0.94147,5e-05,6.05393]
[1780312989402,46.11,72598.27,0.0,0.94075,5e-05,6.11146]
[1780312990408,46.11,72597.38,0.0,0.9407,5e-05,6.11492]
[1780312995443,46.11,72599.35,0.0,0.94082,5e-05,6.10608]
[1780313000478,46.11,72599.62,0.0,0.94085,5e-05,6.10321]
[1780313007528,46.1,72599.92,0.0,0.9409,5e-05,6.09955]
[1780313012562,46.09,72601.16,0.0,0.94101,5e-05,6.08912]
[1780313016591,46.09,72609.44,0.0,0.94142,5e-05,6.05699]
[1780313017599,46.09,72615.14,0.0,0.9417,5e-05,6.03456]
[1780313019612,46.09,72616.68,0.0,0.94177,5e-05,6.0288]
[1780313024646,46.09,72616.37,0.0,0.94176,5e-05,6.02986]
[1780313029682,46.09,72616.11,0.0,0.94175,5e-05,6.03038]
[1780313034718,46.09,72618.95,0.0,0.94189,5e-05,6.01932]
[1780313039751,46.09,72618.86,0.0,0.9419,5e-05,6.01858]
[1780313042773,46.08,72606.76,0.0,0.94132,5e-05,6.0649]
[1780313043781,46.08,72604.97,0.0,0.94123,5e-05,6.07158]
[1780313046801,46.08,72601.15,0.0,0.94105,5e-05,6.08622]
[1780313051836,46.08,72599.25,0.0,0.94097,5e-05,6.09224]
[1780313056872,46.08,72599.85,0.0,0.94101,5e-05,6.08954]
[1780313061906,46.07,72599.26,0.0,0.941,5e-05,6.09041]
[1780313066940,46.07,72601.26,0.0,0.94112,5e-05,6.08085]
[1780313071975,46.06,72602.29,0.0,0.94122,5e-05,6.07131]
[1780313073989,46.06,72596.67,0.0,0.94095,5e-05,6.09259]
[1780313079024,46.05,72597.16,0.0,0.941,5e-05,6.08896]
[1780313084060,46.05,72596.15,0.0,0.94097,5e-05,6.09121]
[1780313089095,46.04,72597.71,0.0,0.94107,5e-05,6.08345]
[1780313094129,46.04,72597.62,0.0,0.94108,5e-05,6.0822]
[1780313099165,46.03,72595.75,0.0,0.94101,5e-05,6.0879]
[1780313104202,46.03,72594.75,0.0,0.94098,5e-05,6.09021]
[1780313109235,46.03,72598.49,0.0,0.94116,5e-05,6.0757]
[1780313114272,46.03,72598.62,0.0,0.94118,5e-05,6.07416]
[1780313119310,46.02,72597.78,0.0,0.94116,5e-05,6.07602]
[1780313121321,46.02,72592.55,0.0,0.94091,5e-05,6.09589]
[1780313124344,46.02,72586.78,0.0,0.94063,5e-05,6.11759]
[1780313125351,46.01,72581.94,0.0,0.9404,5e-05,6.13591]
[1780313127365,46.01,72581.41,0.0,0.94038,5e-05,6.13721]
[1780313132400,46.01,72582.32,0.0,0.94049,5e-05,6.12782]
[1780313137435,46.01,72582.99,0.0,0.94052,5e-05,6.12545]
[1780313140455,46.01,72575.25,0.0,0.94012,5e-05,6.15657]
[1780313144483,46.01,72573.59,0.0,0.94002,5e-05,6.16435]
[1780313149518,46.02,72574.24,0.0,0.94004,5e-05,6.16329]
[1780313154554,46.02,72570.95,0.0,0.93987,5e-05,6.17697]
[1780313159588,46.02,72571.36,0.0,0.93988,5e-05,6.17566]
[1780313164626,46.02,72570.95,0.0,0.93985,5e-05,6.17792]
[1780313169660,46.02,72571.02,0.0,0.93986,5e-05,6.17723]
[1780313171675,46.02,72563.53,0.0,0.93949,5e-05,6.20662]
[1780313177717,46.02,72566.26,0.0,0.93961,5e-05,6.19687]
[1780313182751,46.03,72568.7,0.0,0.93972,5e-05,6.18843]
[1780313187785,46.03,72570.4,0.0,0.9398,5e-05,6.18182]
[1780313192822,46.02,72572.44,0.0,0.93997,5e-05,6.16748]
[1780313197857,46.01,72573.04,0.0,0.94003,5e-05,6.16287]
[1780313202893,46.01,72572.04,0.0,0.94001,5e-05,6.16456]
[1780313207927,46.01,72572.67,0.0,0.94002,5e-05,6.16318]
[1780313212963,46.01,72573.63,0.0,0.94005,5e-05,6.16087]
[1780313217998,46.02,72572.68,0.0,0.93999,5e-05,6.16612]
[1780313223041,46.02,72577.53,0.0,0.94021,5e-05,6.14848]
[1780313225052,46.02,72586.25,0.0,0.94065,5e-05,6.11379]
[1780313227065,46.02,72587.32,0.0,0.94071,5e-05,6.10883]
[1780313232100,46.01,72587.77,0.0,0.94076,5e-05,6.10518]
[1780313237136,46.01,72588.17,0.0,0.94078,5e-05,6.10317]
[1780313239150,46.01,72594.73,0.0,0.9411,5e-05,6.07789]
[1780313244185,46.02,72594.13,0.0,0.94106,5e-05,6.0812]
[1780313249222,46.01,72590.51,0.0,0.9409,5e-05,6.0944]
[1780313254257,46.02,72580.33,0.0,0.94041,5e-05,6.13154]
[1780313255266,46.02,72578.79,0.0,0.94033,5e-05,6.13792]
[1780313260299,46.02,72578.77,0.0,0.94031,5e-05,6.1396]
[1780313265333,46.03,72579.15,0.0,0.94031,5e-05,6.13969]
[1780313270368,46.03,72580.17,0.0,0.94034,5e-05,6.13725]
[1780313275404,46.04,72586.28,0.0,0.94062,5e-05,6.11491]
[1780313280439,46.04,72588.6,0.0,0.94072,5e-05,6.10756]
[1780313285473,46.05,72587.62,0.0,0.94065,5e-05,6.11313]
[1780313290508,46.05,72588.44,0.0,0.94067,5e-05,6.11163]
[1780313295547,46.06,72587.87,0.0,0.94061,5e-05,6.11593]
[1780313300580,46.07,72587.46,0.0,0.94057,5e-05,6.11924]
[1780313305614,46.07,72586.86,0.0,0.94052,5e-05,6.12294]
[1780313311657,46.08,72587.3,0.0,0.94055,5e-05,6.11965]
[1780313316692,46.08,72587.56,0.0,0.94054,5e-05,6.12032]
[1780313322733,46.09,72587.86,0.0,0.94053,5e-05,6.12115]
[1780313327769,46.09,72587.73,0.0,0.94051,5e-05,6.12332]
[1780313332804,46.1,72587.75,0.0,0.94049,5e-05,6.12489]
[1780313337840,46.11,72587.3,0.0,0.94044,5e-05,6.12829]
[1780313342876,46.11,72589.39,0.0,0.94053,5e-05,6.12173]
[1780313347910,46.12,72590.29,0.0,0.94055,5e-05,6.11985]
[1780313352947,46.12,72589.64,0.0,0.9405,5e-05,6.12406]
[1780313357980,46.12,72590.13,0.0,0.94052,5e-05,6.12203]
[1780313363015,46.13,72590.4,0.0,0.94052,5e-05,6.12262]
[1780313369058,46.13,72590.47,0.0,0.9405,5e-05,6.12431]
[1780313374092,46.14,72590.86,0.0,0.94053,5e-05,6.12057]
[1780313379128,46.14,72591.22,0.0,0.94053,5e-05,6.12078]
[1780313384164,46.15,72591.15,0.0,0.9405,5e-05,6.12265]
[1780313389197,46.15,72591.03,0.0,0.94048,5e-05,6.1247]
[1780313393225,46.16,72585.68,0.0,0.9402,5e-05,6.1469]
[1780313398261,46.16,72584.74,0.0,0.94013,5e-05,6.15196]
[1780313403296,46.16,72583.83,0.0,0.94007,5e-05,6.15687]
[1780313409337,46.17,72583.58,0.0,0.94004,5e-05,6.15944]
[1780313414373,46.17,72576.29,0.0,0.93966,5e-05,6.18941]
[1780313415382,46.17,72573.35,0.0,0.93951,5e-05,6.20121]
[1780313423436,46.18,72573.19,0.0,0.93948,5e-05,6.20342]
[1780313425450,46.18,72566.52,0.0,0.93914,5e-05,6.23013]
[1780313426456,46.18,72565.76,0.0,0.9391,5e-05,6.23329]
[1780313432501,46.18,72564.63,0.0,0.93907,5e-05,6.23471]
[1780313437537,46.19,72564.18,0.0,0.93904,5e-05,6.23715]
[1780313442575,46.19,72562.56,0.0,0.93895,5e-05,6.2442]
[1780313448613,46.19,72560.15,0.0,0.93881,5e-05,6.2544]
[1780313453649,46.19,72561.13,0.0,0.93886,5e-05,6.251]
[1780313458687,46.19,72561.31,0.0,0.93886,5e-05,6.25085]
[1780313462716,46.19,72567.1,0.0,0.93915,5e-05,6.22827]
[1780313467749,46.2,72563.85,0.0,0.93898,5e-05,6.24167]
[1780313472787,46.2,72564.91,0.0,0.93902,5e-05,6.23809]
[1780313478827,46.2,72562.05,0.0,0.93889,5e-05,6.24879]
[1780313483865,46.19,72562.08,0.0,0.93891,5e-05,6.24716]
[1780313488897,46.19,72565.34,0.0,0.93909,5e-05,6.23279]
[1780313492925,46.18,72552.11,0.0,0.93847,5e-05,6.28016]
[1780313493932,46.18,72553.59,0.0,0.93855,5e-05,6.27394]
[1780313498968,46.18,72553.57,0.0,0.93857,5e-05,6.27233]
[1780313504003,46.17,72555.84,0.0,0.9387,5e-05,6.26165]
[1780313509039,46.17,72553.84,0.0,0.93862,5e-05,6.26794]
[1780313514073,46.16,72552.39,0.0,0.93857,5e-05,6.27197]
[1780313519108,46.16,72552.85,0.0,0.93862,5e-05,6.26842]
[1780313522161,46.15,72547.23,0.0,0.93834,5e-05,6.28972]
[1780313524169,46.15,72535.61,0.0,0.93776,5e-05,6.33531]
[1780313525173,46.15,72535.61,0.0,0.93776,5e-05,6.33526]
[1780313530208,46.14,72534.99,0.0,0.93775,5e-05,6.33551]
[1780313535245,46.14,72533.42,0.0,0.9377,5e-05,6.33956]
[1780313540280,46.13,72533.85,0.0,0.93775,5e-05,6.33566]
[1780313545315,46.12,72535.18,0.0,0.93785,5e-05,6.32822]
[1780313550350,46.12,72533.1,0.0,0.93774,5e-05,6.33607]
[1780313555384,46.12,72533.56,0.0,0.9378,5e-05,6.33024]
[1780313560420,46.12,72534.09,0.0,0.93783,5e-05,6.32811]
[1780313565458,46.12,72534.38,0.0,0.93785,5e-05,6.32697]
[1780313570493,46.12,72534.42,0.0,0.93785,5e-05,6.32685]
[1780313575527,46.12,72536.53,0.0,0.93796,5e-05,6.31849]
[1780313580563,46.12,72537.79,0.0,0.93802,5e-05,6.31363]
[1780313586606,46.12,72537.47,0.0,0.938,5e-05,6.3151]
[1780313590634,46.12,72530.77,0.0,0.93765,5e-05,6.34206]
[1780313591641,46.12,72527.95,0.0,0.93751,5e-05,6.35332]
[1780313593654,46.12,72522.76,0.0,0.93724,5e-05,6.37406]
[1780313598696,46.12,72520.61,0.0,0.93713,5e-05,6.38235]
[1780313603725,46.12,72520.7,0.0,0.93714,5e-05,6.3816]
[1780313608760,46.12,72520.21,0.0,0.93712,5e-05,6.38309]
[1780313613797,46.12,72520.03,0.0,0.93715,5e-05,6.37937]
[1780313616817,46.12,72525.09,0.0,0.93742,5e-05,6.3588]
[1780313619840,46.12,72538.13,0.0,0.93809,5e-05,6.30651]
[1780313621853,46.12,72540.48,0.0,0.93821,5e-05,6.29717]
[1780313626888,46.12,72539.55,0.0,0.93816,5e-05,6.30101]
[1780313631924,46.12,72535.34,0.0,0.93795,5e-05,6.31792]
[1780313633937,46.12,72531.55,0.0,0.93775,5e-05,6.33303]
[1780313638973,46.12,72529.48,0.0,0.93765,5e-05,6.34113]
[1780313644011,46.12,72528.63,0.0,0.93761,5e-05,6.34429]
[1780313649045,46.11,72533.87,0.0,0.93788,5e-05,6.32319]
[1780313653073,46.11,72540.01,0.0,0.93819,5e-05,6.29869]
[1780313655087,46.12,72546.2,0.0,0.93851,5e-05,6.27413]
[1780313660122,46.12,72547.69,0.0,0.93858,5e-05,6.26856]
[1780313662139,46.11,72541.62,0.0,0.93828,5e-05,6.292]
[1780313667171,46.11,72541.98,0.0,0.93832,5e-05,6.28867]
[1780313672208,46.11,72544.86,0.0,0.9385,5e-05,6.27343]
[1780313677241,46.11,72547.49,0.0,0.93863,5e-05,6.26321]
[1780313682275,46.11,72548.84,0.0,0.9387,5e-05,6.25814]
[1780313687311,46.11,72549.8,0.0,0.93874,5e-05,6.25467]
[1780313692346,46.11,72551.56,0.0,0.93883,5e-05,6.24753]
[1780313694360,46.11,72559.2,0.0,0.93923,5e-05,6.21664]
[1780313699291,46.1,72562.36,0.0,0.93941,5e-05,6.20244]
[1780313704436,46.09,72563.53,0.0,0.9395,5e-05,6.19484]
[1780313706450,46.09,72571.92,0.0,0.93994,5e-05,6.16092]
[1780313707456,46.09,72572.96,0.0,0.94,5e-05,6.15629]
[1780313712492,46.08,72573.27,0.0,0.94004,5e-05,6.15252]
[1780313717527,46.07,72571.01,0.0,0.93996,5e-05,6.15893]
[1780313719540,46.07,72581.04,0.0,0.94047,5e-05,6.11857]
[1780313720547,46.07,72583.24,0.0,0.94059,5e-05,6.10953]
[1780313725583,46.06,72581.71,0.0,0.94054,5e-05,6.11346]
[1780313730618,46.06,72580.48,0.0,0.9405,5e-05,6.11624]
[1780313734645,46.05,72584.35,0.0,0.94075,5e-05,6.09568]
[1780313739680,46.05,72585.06,0.0,0.9408,5e-05,6.09112]
[1780313744715,46.04,72589.78,0.0,0.94106,5e-05,6.07098]
[1780313749751,46.04,72591.06,0.0,0.94114,5e-05,6.06446]
[1780313750761,46.03,72580.24,0.0,0.94061,5e-05,6.10649]
[1780313751767,46.03,72577.76,0.0,0.94049,5e-05,6.11585]
[1780313756801,46.03,72577.39,0.0,0.94049,5e-05,6.11539]
[1780313761836,46.02,72576.28,0.0,0.94046,5e-05,6.11781]
[1780313763850,46.02,72570.02,0.0,0.94016,5e-05,6.14161]
[1780313768885,46.01,72569.05,0.0,0.94014,5e-05,6.14332]
[1780313773921,46.01,72566.18,0.0,0.94002,5e-05,6.15253]
[1780313778956,46.0,72566.94,0.0,0.94008,5e-05,6.1474]
[1780313783992,45.99,72568.81,0.0,0.9402,5e-05,6.13795]
[1780313786005,45.99,72575.51,0.0,0.94055,5e-05,6.11042]
[1780313791040,45.98,72579.92,0.0,0.94083,5e-05,6.08756]
[1780313796074,45.98,72580.43,0.0,0.94087,5e-05,6.08394]
[1780313800105,45.97,72587.55,0.0,0.94124,5e-05,6.05487]
[1780313805137,45.97,72590.71,0.0,0.94141,5e-05,6.04122]
[1780313810172,45.97,72590.86,0.0,0.94144,5e-05,6.03933]
[1780313816214,45.96,72591.39,0.0,0.94148,5e-05,6.0357]
[1780313821251,45.96,72592.02,0.0,0.94153,5e-05,6.03196]
[1780313823267,45.96,72585.99,0.0,0.94124,5e-05,6.05498]
[1780313824272,45.95,72584.58,0.0,0.94117,5e-05,6.0602]
[1780313829307,45.95,72585.55,0.0,0.94124,5e-05,6.05491]
[1780313834350,45.94,72588.71,0.0,0.94141,5e-05,6.04113]
[1780313838372,45.94,72594.45,0.0,0.94171,5e-05,6.01771]
[1780313843407,45.94,72597.27,0.0,0.94186,5e-05,6.00565]
[1780313848442,45.93,72596.77,0.0,0.94185,5e-05,6.00653]
[1780313850455,45.93,72589.98,0.0,0.94152,5e-05,6.03255]
[1780313851464,45.93,72585.46,0.0,0.94133,5e-05,6.04607]
[1780313853480,45.93,72584.04,0.0,0.94127,5e-05,6.05104]
[1780313858513,45.93,72585.32,0.0,0.94135,5e-05,6.04459]
[1780313861533,45.92,72593.88,0.0,0.94178,5e-05,6.01038]
[1780313862541,45.92,72593.96,0.0,0.94179,5e-05,6.00984]
[1780313867577,45.92,72593.75,0.0,0.94179,5e-05,6.00957]
[1780313872614,45.92,72591.5,0.0,0.9417,5e-05,6.01722]
[1780313877649,45.91,72579.68,0.0,0.94113,5e-05,6.06224]
[1780313878655,45.91,72579.06,0.0,0.9411,5e-05,6.06437]
[1780313883690,45.91,72579.76,0.0,0.94115,5e-05,6.06014]
[1780313888726,45.9,72580.0,0.0,0.94118,5e-05,6.05772]
[1780313893761,45.9,72575.18,0.0,0.94096,5e-05,6.07509]
[1780313898796,45.89,72573.25,0.0,0.94089,5e-05,6.08101]
[1780313903832,45.89,72575.16,0.0,0.941,5e-05,6.07191]
[1780313906852,45.88,72580.69,0.0,0.94129,5e-05,6.04936]
[1780313911888,45.88,72579.66,0.0,0.94129,5e-05,6.04811]
[1780313916923,45.88,72570.76,0.0,0.94086,5e-05,6.08162]
[1780313917929,45.87,72569.62,0.0,0.94081,5e-05,6.08577]
[1780313923980,45.87,72569.02,0.0,0.9408,5e-05,6.08649]
[1780313929008,45.87,72568.28,0.0,0.94077,5e-05,6.08928]
[1780313934044,45.86,72570.84,0.0,0.94091,5e-05,6.07751]
[1780313939080,45.86,72570.05,0.0,0.94087,5e-05,6.08091]
[1780313943107,45.86,72576.2,0.0,0.94117,5e-05,6.05704]
[1780313946128,45.86,72578.49,0.0,0.94129,5e-05,6.04797]
[1780313951164,45.86,72579.5,0.0,0.94136,5e-05,6.04261]
[1780313956200,45.86,72579.38,0.0,0.94137,5e-05,6.04146]
[1780313961234,45.85,72577.96,0.0,0.94132,5e-05,6.04568]
[1780313963249,45.85,72573.17,0.0,0.94109,5e-05,6.06388]
[1780313966269,45.85,72567.67,0.0,0.94081,5e-05,6.08577]
[1780313971305,45.85,72566.86,0.0,0.9408,5e-05,6.08539]
[1780313976338,45.85,72561.22,0.0,0.94053,5e-05,6.10655]
[1780313981374,45.85,72560.73,0.0,0.94051,5e-05,6.10832]
[1780313986408,45.84,72560.9,0.0,0.94053,5e-05,6.10614]
[1780313991444,45.84,72559.74,0.0,0.94048,5e-05,6.11003]
[1780313996477,45.84,72558.51,0.0,0.94042,5e-05,6.11499]
[1780313998492,45.84,72572.61,0.0,0.94113,5e-05,6.05919]
[1780313999500,45.84,72573.99,0.0,0.9412,5e-05,6.05348]
[1780314002521,45.84,72580.88,0.0,0.94155,5e-05,6.02568]
[1780314004535,45.83,72584.08,0.0,0.94172,5e-05,6.01271]
[1780314009572,45.83,72589.74,0.0,0.94201,5e-05,5.98956]
[1780314010580,45.83,72596.57,0.0,0.94234,5e-05,5.96281]
[1780314011589,45.83,72597.63,0.0,0.9424,5e-05,5.95855]
[1780314016625,45.83,72598.28,0.0,0.94244,5e-05,5.95537]
[1780314018638,45.83,72603.92,0.0,0.94271,5e-05,5.93326]
[1780314020648,45.83,72609.36,0.0,0.94298,5e-05,5.91203]
[1780314022663,45.83,72612.37,0.0,0.94313,5e-05,5.9003]
[1780314027697,45.83,72612.06,0.0,0.94311,5e-05,5.90125]
[1780314032733,45.82,72612.82,0.0,0.94319,5e-05,5.89423]
[1780314037770,45.82,72612.29,0.0,0.94316,5e-05,5.89601]
[1780314042807,45.82,72607.86,0.0,0.94295,5e-05,5.91281]
[1780314044820,45.82,72602.56,0.0,0.9427,5e-05,5.93314]
[1780314047839,45.82,72593.84,0.0,0.94228,5e-05,5.96665]
[1780314048847,45.82,72593.84,0.0,0.94228,5e-05,5.96649]
[1780314053882,45.82,72592.54,0.0,0.94223,5e-05,5.97074]
[1780314054888,45.82,72598.16,0.0,0.9425,5e-05,5.94875]
[1780314055896,45.82,72599.23,0.0,0.94256,5e-05,5.94448]
[1780314060931,45.82,72599.88,0.0,0.9426,5e-05,5.94129]
[1780314065966,45.81,72600.74,0.0,0.94264,5e-05,5.93752]
[1780314071002,45.81,72600.71,0.0,0.94265,5e-05,5.93711]
[1780314076036,45.81,72600.53,0.0,0.94265,5e-05,5.9373]
[1780314080065,45.81,72594.31,0.0,0.94235,5e-05,5.96102]
[1780314084092,45.81,72599.58,0.0,0.94261,5e-05,5.94007]
[1780314089128,45.81,72599.54,0.0,0.94262,5e-05,5.93972]
[1780314093157,45.8,72606.5,0.0,0.94299,5e-05,5.90856]
[1780314094163,45.8,72612.77,0.0,0.94329,5e-05,5.88429]
[1780314095171,45.8,72612.88,0.0,0.9433,5e-05,5.88386]
[1780314096181,45.8,72621.38,0.0,0.94371,5e-05,5.85112]
[1780314098194,45.8,72622.79,0.0,0.94377,5e-05,5.84577]
[1780314103229,45.81,72619.94,0.0,0.94364,5e-05,5.85695]
[1780314106252,45.81,72613.75,0.0,0.94334,5e-05,5.88088]
[1780314108269,45.81,72608.04,0.0,0.94306,5e-05,5.90289]
[1780314112293,45.81,72603.52,0.0,0.94285,5e-05,5.92021]
[1780314117330,45.8,72603.33,0.0,0.94284,5e-05,5.92057]
[1780314121358,45.8,72611.0,0.0,0.94321,5e-05,5.8907]
[1780314123373,45.8,72611.85,0.0,0.94326,5e-05,5.8874]
[1780314128406,45.8,72611.84,0.0,0.94326,5e-05,5.88739]
[1780314133442,45.8,72612.65,0.0,0.9433,5e-05,5.88424]
[1780314138477,45.8,72613.29,0.0,0.94333,5e-05,5.88177]
[1780314143512,45.8,72613.28,0.0,0.94333,5e-05,5.88182]
[1780314148548,45.8,72613.39,0.0,0.94333,5e-05,5.88141]
[1780314153587,45.8,72622.88,0.0,0.94382,5e-05,5.84117]
[1780314154591,45.8,72628.36,0.0,0.94408,5e-05,5.82032]
[1780314159626,45.81,72631.79,0.0,0.94424,5e-05,5.80762]
[1780314164661,45.81,72632.91,0.0,0.94428,5e-05,5.80393]
[1780314167681,45.81,72639.17,0.0,0.94457,5e-05,5.78039]
[1780314170706,45.81,72645.29,0.0,0.94486,5e-05,5.75758]
[1780314173727,45.81,72637.52,0.0,0.94448,5e-05,5.78779]
[1780314174733,45.81,72634.05,0.0,0.94432,5e-05,5.80121]
[1780314177755,45.81,72630.01,0.0,0.94412,5e-05,5.81706]
[1780314182791,45.82,72631.58,0.0,0.94419,5e-05,5.81162]
[1780314187826,45.82,72636.41,0.0,0.94441,5e-05,5.79376]
[1780314192860,45.82,72633.58,0.0,0.94427,5e-05,5.8052]
[1780314197894,45.82,72634.54,0.0,0.9443,5e-05,5.80211]
[1780314198901,45.82,72640.04,0.0,0.94456,5e-05,5.78122]
[1780314200915,45.82,72640.97,0.0,0.9446,5e-05,5.77798]
[1780314203939,45.82,72645.29,0.0,0.9448,5e-05,5.76203]
[1780314208972,45.83,72640.44,0.0,0.94456,5e-05,5.78142]
[1780314213000,45.83,72635.27,0.0,0.94434,5e-05,5.79805]
[1780314215025,45.83,72633.45,0.0,0.94425,5e-05,5.80529]
[1780314220048,45.83,72635.09,0.0,0.94432,5e-05,5.79977]
[1780314225086,45.84,72634.68,0.0,0.94429,5e-05,5.80211]
[1780314230122,45.84,72635.58,0.0,0.94432,5e-05,5.79948]
[1780314235156,45.84,72633.88,0.0,0.94423,5e-05,5.80679]
[1780314240194,45.84,72634.77,0.0,0.94427,5e-05,5.80414]
[1780314245227,45.84,72630.87,0.0,0.94407,5e-05,5.81977]
[1780314250283,45.85,72631.96,0.0,0.94412,5e-05,5.81635]
[1780314255312,45.85,72633.01,0.0,0.94416,5e-05,5.81288]
[1780314260347,45.85,72633.26,0.0,0.94416,5e-05,5.81264]
[1780314265383,45.85,72633.04,0.0,0.94414,5e-05,5.8142]
[1780314271426,45.86,72632.48,0.0,0.94414,5e-05,5.81335]
[1780314277467,45.86,72632.96,0.0,0.94415,5e-05,5.81233]
[1780314282501,45.86,72632.94,0.0,0.94414,5e-05,5.81322]
[1780314287536,45.86,72634.06,0.0,0.94419,5e-05,5.80946]
[1780314292571,45.87,72632.72,0.0,0.94411,5e-05,5.81539]
[1780314295597,45.87,72625.95,0.0,0.94379,5e-05,5.84169]
[1780314296600,45.87,72622.22,0.0,0.94361,5e-05,5.85609]
[1780314301641,45.87,72625.37,0.0,0.94376,5e-05,5.84424]
[1780314302642,45.87,72631.42,0.0,0.94404,5e-05,5.82112]
[1780314303649,45.87,72631.64,0.0,0.94405,5e-05,5.82038]
[1780314308685,45.87,72634.53,0.0,0.94418,5e-05,5.80988]
[1780314311705,45.87,72641.87,0.0,0.94453,5e-05,5.78223]
[1780314315735,45.87,72643.52,0.0,0.9446,5e-05,5.7766]
[1780314320768,45.88,72647.96,0.0,0.9448,5e-05,5.76061]
[1780314325803,45.88,72649.15,0.0,0.94484,5e-05,5.75701]
[1780314330839,45.88,72650.57,0.0,0.9449,5e-05,5.75257]
[1780314334869,45.88,72656.82,0.0,0.94521,5e-05,5.72589]
[1780314337888,45.89,72650.4,0.0,0.9449,5e-05,5.75095]
[1780314342923,45.89,72650.51,0.0,0.9449,5e-05,5.75149]
[1780314347957,45.89,72650.89,0.0,0.9449,5e-05,5.751]
[1780314351988,45.9,72644.04,0.0,0.94457,5e-05,5.77776]
[1780314357020,45.9,72642.23,0.0,0.94448,5e-05,5.78539]
[1780314362055,45.9,72640.67,0.0,0.94439,5e-05,5.79207]
[1780314367091,45.9,72640.3,0.0,0.94437,5e-05,5.79419]
[1780314372125,45.9,72645.28,0.0,0.94459,5e-05,5.77596]
[1780314374140,45.91,72649.71,0.0,0.9448,5e-05,5.75947]
[1780314379176,45.91,72651.77,0.0,0.94488,5e-05,5.75267]
[1780314384211,45.91,72649.27,0.0,0.94475,5e-05,5.76322]
[1780314389246,45.92,72653.16,0.0,0.94492,5e-05,5.74939]
[1780314394283,45.92,72649.95,0.0,0.94479,5e-05,5.75874]
[1780314399317,45.92,72649.09,0.0,0.94474,5e-05,5.76294]
[1780314404350,45.92,72651.61,0.0,0.94485,5e-05,5.75428]
[1780314409385,45.93,72651.9,0.0,0.94485,5e-05,5.75411]
[1780314414421,45.93,72656.24,0.0,0.94504,5e-05,5.73866]
[1780314419457,45.93,72656.07,0.0,0.94502,5e-05,5.74035]
[1780314424491,45.94,72656.21,0.0,0.94502,5e-05,5.74083]
[1780314429527,45.94,72658.79,0.0,0.94513,5e-05,5.73211]
[1780314434562,45.94,72654.6,0.0,0.94492,5e-05,5.74904]
[1780314438594,45.95,72660.07,0.0,0.94516,5e-05,5.72906]
[1780314439613,45.95,72663.99,0.0,0.94534,5e-05,5.7147]
[1780314443628,45.97,72669.03,0.0,0.94551,5e-05,5.70127]
[1780314447657,46.0,72661.97,0.0,0.94506,5e-05,5.73814]
[1780314449671,46.01,72659.34,0.0,0.9449,5e-05,5.75061]
[1780314454706,46.01,72659.57,0.0,0.94493,5e-05,5.74687]
[1780314459741,46.01,72655.14,0.0,0.94471,5e-05,5.76473]
[1780314464777,46.02,72656.19,0.0,0.94475,5e-05,5.76153]
[1780314469810,46.02,72656.87,0.0,0.94478,5e-05,5.75971]
[1780314474847,46.02,72657.08,0.0,0.94478,5e-05,5.75967]
[1780314479881,46.02,72662.66,0.0,0.94503,5e-05,5.73931]
[1780314481895,46.02,72670.46,0.0,0.94539,5e-05,5.71023]
[1780314485924,46.05,72671.98,0.0,0.94537,5e-05,5.71149]
[1780314490959,46.08,72673.2,0.0,0.9453,5e-05,5.71771]
[1780314495994,46.11,72677.04,0.0,0.94536,5e-05,5.71342]
[1780314501030,46.14,72679.98,0.0,0.9454,5e-05,5.71038]
[1780314506064,46.15,72679.7,0.0,0.94533,5e-05,5.71582]
[1780314511102,46.16,72674.78,0.0,0.94512,5e-05,5.73142]
[1780314514123,46.16,72684.89,0.0,0.94559,5e-05,5.69384]
[1780314515131,46.16,72687.5,0.0,0.94568,5e-05,5.6861]
[1780314520165,46.19,72684.5,0.0,0.94544,5e-05,5.7057]
[1780314525200,46.19,72683.32,0.0,0.94538,5e-05,5.711]
[1780314530237,46.2,72678.41,0.0,0.94514,5e-05,5.73025]
[1780314535270,46.2,72678.35,0.0,0.94513,5e-05,5.73118]
[1780314540306,46.2,72673.58,0.0,0.9449,5e-05,5.74979]
[1780314545341,46.2,72671.84,0.0,0.94481,5e-05,5.75688]
[1780314550378,46.2,72673.62,0.0,0.94489,5e-05,5.75071]
[1780314557425,46.21,72672.53,0.0,0.94483,5e-05,5.75566]
[1780314562463,46.21,72671.35,0.0,0.94476,5e-05,5.7607]
[1780314566490,46.21,72665.75,0.0,0.9445,5e-05,5.78229]
[1780314570517,46.21,72660.58,0.0,0.94425,5e-05,5.80225]
[1780314571529,46.21,72652.66,0.0,0.94391,5e-05,5.82858]
[1780314572534,46.21,72651.91,0.0,0.94387,5e-05,5.83145]
[1780314575553,46.21,72641.99,0.0,0.9434,5e-05,5.86931]
[1780314576560,46.21,72640.37,0.0,0.94332,5e-05,5.87547]
[1780314579581,46.21,72633.84,0.0,0.94301,5e-05,5.90033]
[1780314580589,46.21,72631.62,0.0,0.9429,5e-05,5.90877]
[1780314583609,46.21,72625.24,0.0,0.9426,5e-05,5.93297]
[1780314586630,46.21,72620.19,0.0,0.94236,5e-05,5.95233]
[1780314587640,46.21,72614.46,0.0,0.94208,5e-05,5.9746]
[1780314588646,46.21,72614.32,0.0,0.94207,5e-05,5.97495]
[1780314590657,46.21,72610.0,0.0,0.94187,5e-05,5.99121]
[1780314591666,46.21,72616.87,0.0,0.9422,5e-05,5.96445]
[1780314593680,46.21,72624.57,0.0,0.94258,5e-05,5.93438]
[1780314594688,46.21,72625.88,0.0,0.94265,5e-05,5.9292]
[1780314599725,46.2,72633.11,0.0,0.943,5e-05,5.90086]
[1780314604760,46.2,72626.4,0.0,0.94269,5e-05,5.92613]
[1780314606775,46.2,72623.97,0.0,0.94257,5e-05,5.9352]
[1780314611809,46.2,72625.05,0.0,0.94263,5e-05,5.93034]
[1780314616843,46.2,72628.59,0.0,0.94281,5e-05,5.91609]
[1780314617855,46.2,72616.34,0.0,0.94222,5e-05,5.96312]
[1780314619865,46.2,72616.86,0.0,0.94225,5e-05,5.96081]
[1780314622890,46.19,72610.92,0.0,0.94197,5e-05,5.98318]
[1780314624903,46.19,72610.14,0.0,0.94193,5e-05,5.98579]
[1780314629958,46.19,72610.44,0.0,0.94197,5e-05,5.9833]
[1780314634993,46.19,72609.17,0.0,0.94195,5e-05,5.98326]
[1780314640046,46.18,72610.57,0.0,0.94203,5e-05,5.97697]
[1780314641037,46.18,72605.19,0.0,0.94177,5e-05,5.99757]
[1780314643051,46.18,72598.38,0.0,0.94145,5e-05,6.02325]
[1780314645065,46.18,72592.6,0.0,0.94117,5e-05,6.04512]
[1780314648087,46.17,72586.79,0.0,0.94089,5e-05,6.0668]
[1780314652115,46.17,72584.51,0.0,0.94078,5e-05,6.07562]
[1780314657149,46.17,72586.14,0.0,0.94086,5e-05,6.06914]
[1780314662183,46.17,72586.58,0.0,0.94089,5e-05,6.06731]
[1780314665205,46.17,72581.07,0.0,0.94061,5e-05,6.08876]
[1780314670239,46.17,72581.31,0.0,0.94063,5e-05,6.08759]
[1780314675275,46.17,72580.86,0.0,0.94061,5e-05,6.08913]
[1780314680310,46.17,72579.97,0.0,0.94057,5e-05,6.09238]
[1780314686264,46.17,72578.25,0.0,0.94049,5e-05,6.09882]
[1780314691388,46.17,72586.9,0.0,0.94096,5e-05,6.06063]
[1780314692394,46.17,72587.41,0.0,0.94098,5e-05,6.05866]
[1780314697430,46.17,72589.38,0.0,0.94108,5e-05,6.05116]
[1780314702465,46.17,72594.39,0.0,0.94132,5e-05,6.032]
[1780314706492,46.17,72602.32,0.0,0.94171,5e-05,6.0012]
[1780314708511,46.17,72607.39,0.0,0.94196,5e-05,5.98113]
[1780314711527,46.17,72613.85,0.0,0.94228,5e-05,5.95561]
[1780314716562,46.16,72616.13,0.0,0.9424,5e-05,5.94605]
[1780314721601,46.16,72614.0,0.0,0.94231,5e-05,5.95354]
[1780314727639,46.16,72613.58,0.0,0.9423,5e-05,5.95412]
[1780314731668,46.16,72614.89,0.0,0.94237,5e-05,5.94838]
[1780314733682,46.16,72621.3,0.0,0.94269,5e-05,5.92336]
[1780314736703,46.15,72628.08,0.0,0.94302,5e-05,5.89695]
[1780314738716,46.15,72632.0,0.0,0.94321,5e-05,5.88177]
[1780314743751,46.15,72632.53,0.0,0.94324,5e-05,5.87943]
[1780314748787,46.15,72629.75,0.0,0.94311,5e-05,5.88975]
[1780314753825,46.15,72628.47,0.0,0.94309,5e-05,5.89043]
[1780314758857,46.15,72628.11,0.0,0.94307,5e-05,5.8914]
[1780314763891,46.15,72628.54,0.0,0.9431,5e-05,5.88934]
[1780314767920,46.15,72622.04,0.0,0.94279,5e-05,5.91396]
[1780314769934,46.15,72616.06,0.0,0.9425,5e-05,5.93705]
[1780314774969,46.15,72613.79,0.0,0.94239,5e-05,5.94599]
[1780314780004,46.15,72614.77,0.0,0.94245,5e-05,5.94135]
[1780314785038,46.14,72615.98,0.0,0.94251,5e-05,5.93584]
[1780314790074,46.14,72616.6,0.0,0.94255,5e-05,5.93266]
[1780314795108,46.14,72617.19,0.0,0.94259,5e-05,5.92945]
[1780314800150,46.13,72620.33,0.0,0.94276,5e-05,5.91663]
[1780314805180,46.13,72620.64,0.0,0.94278,5e-05,5.91479]
[1780314810214,46.13,72620.62,0.0,0.94279,5e-05,5.91424]
[1780314815250,46.13,72621.14,0.0,0.94285,5e-05,5.90789]
[1780314820285,46.13,72620.3,0.0,0.94282,5e-05,5.91041]
[1780314825319,46.12,72619.68,0.0,0.9428,5e-05,5.91222]
[1780314830356,46.12,72619.41,0.0,0.94279,5e-05,5.91268]
[1780314835391,46.12,72619.26,0.0,0.94279,5e-05,5.91269]
[1780314840424,46.12,72616.69,0.0,0.94267,5e-05,5.92197]
[1780314845459,46.12,72616.62,0.0,0.94268,5e-05,5.92159]
[1780314846466,46.12,72609.68,0.0,0.94234,5e-05,5.94821]
[1780314847475,46.12,72608.92,0.0,0.94231,5e-05,5.95096]
[1780314849488,46.12,72598.66,0.0,0.94181,5e-05,5.99061]
[1780314850495,46.12,72595.52,0.0,0.94165,5e-05,6.00289]
[1780314852509,46.12,72587.83,0.0,0.94127,5e-05,6.0329]
[1780314857545,46.12,72586.55,0.0,0.94121,5e-05,6.03798]
[1780314862582,46.12,72586.17,0.0,0.94119,5e-05,6.03958]
[1780314867615,46.12,72586.75,0.0,0.94121,5e-05,6.03747]
[1780314872650,46.12,72587.37,0.0,0.94128,5e-05,6.03137]
[1780314877685,46.12,72588.63,0.0,0.94134,5e-05,6.02669]
[1780314882721,46.12,72588.88,0.0,0.94135,5e-05,6.02599]
[1780314887756,46.12,72587.61,0.0,0.94128,5e-05,6.03123]
[1780314892792,46.12,72587.36,0.0,0.94126,5e-05,6.03249]
[1780314897825,46.12,72588.31,0.0,0.94131,5e-05,6.02909]
[1780314902861,46.12,72588.1,0.0,0.94129,5e-05,6.03023]
[1780314907895,46.12,72592.64,0.0,0.94151,5e-05,6.01293]
[1780314912932,46.13,72592.95,0.0,0.94152,5e-05,6.01221]
[1780314917966,46.13,72594.69,0.0,0.9416,5e-05,6.00595]
[1780314923001,46.13,72594.23,0.0,0.94157,5e-05,6.00823]
[1780314928037,46.13,72594.13,0.0,0.94156,5e-05,6.00908]
[1780314933073,46.13,72594.46,0.0,0.9416,5e-05,6.00438]
[1780314938107,46.13,72594.37,0.0,0.94159,5e-05,6.00519]
[1780314943142,46.14,72590.75,0.0,0.94141,5e-05,6.0197]
[1780314945156,46.14,72585.3,0.0,0.94114,5e-05,6.04103]
[1780314950191,46.14,72584.96,0.0,0.94112,5e-05,6.04251]
[1780314955230,46.14,72586.16,0.0,0.94118,5e-05,6.03807]
[1780314960261,46.14,72587.23,0.0,0.94123,5e-05,6.03408]
[1780314965303,46.14,72587.09,0.0,0.94122,5e-05,6.03487]
[1780314970333,46.14,72585.18,0.0,0.94112,5e-05,6.04259]
[1780314975367,46.14,72585.43,0.0,0.94113,5e-05,6.04182]
[1780314980402,46.14,72585.77,0.0,0.94115,5e-05,6.04071]
[1780314985438,46.14,72584.11,0.0,0.94106,5e-05,6.04739]
[1780314990473,46.14,72583.06,0.0,0.94101,5e-05,6.05161]
[1780314995509,46.14,72583.12,0.0,0.94104,5e-05,6.04763]
[1780315000543,46.14,72587.81,0.0,0.94127,5e-05,6.02959]
[1780315005589,46.14,72586.91,0.0,0.94122,5e-05,6.03338]
[1780315010626,46.14,72584.62,0.0,0.94111,5e-05,6.04257]
[1780315015661,46.15,72585.31,0.0,0.94114,5e-05,6.04008]
[1780315020698,46.15,72585.15,0.0,0.94113,5e-05,6.04092]
[1780315026639,46.15,72583.54,0.0,0.94105,5e-05,6.04745]
[1780315031773,46.15,72581.81,0.0,0.94096,5e-05,6.05437]
[1780315036808,46.15,72580.86,0.0,0.94091,5e-05,6.05816]
[1780315041844,46.15,72580.41,0.0,0.94089,5e-05,6.05998]
[1780315046892,46.15,72577.71,0.0,0.94075,5e-05,6.07055]
[1780315047898,46.15,72570.02,0.0,0.94037,5e-05,6.10062]
[1780315048904,46.15,72571.15,0.0,0.94043,5e-05,6.09614]
[1780315053940,46.15,72566.89,0.0,0.94025,5e-05,6.10864]
[1780315054947,46.15,72561.68,0.0,0.93999,5e-05,6.12903]
[1780315056960,46.15,72560.2,0.0,0.93992,5e-05,6.13465]
[1780315060989,46.14,72540.53,0.0,0.93893,5e-05,6.21185]
[1780315062000,46.14,72513.79,0.0,0.93756,5e-05,6.31805]
[1780315063003,46.14,72512.4,0.0,0.93749,5e-05,6.32321]
[1780315068064,46.14,72515.2,0.0,0.93764,5e-05,6.31198]
[1780315069053,46.14,72496.81,0.0,0.93668,5e-05,6.38563]
[1780315070070,46.14,72474.96,0.0,0.93553,5e-05,6.47391]
[1780315071067,46.14,72484.5,0.0,0.93604,5e-05,6.43483]
[1780315072121,46.14,72476.6,0.0,0.93562,5e-05,6.46681]
[1780315073096,46.14,72476.8,0.0,0.93564,5e-05,6.46563]
[1780315075109,46.14,72470.56,0.0,0.93531,5e-05,6.49068]
[1780315076117,46.14,72480.39,0.0,0.93584,5e-05,6.45053]
[1780315078131,46.14,72479.74,0.0,0.93581,5e-05,6.45268]
[1780315082160,46.13,72476.01,0.0,0.93562,5e-05,6.4668]
[1780315085179,46.13,72481.83,0.0,0.93594,5e-05,6.44245]
[1780315087193,46.13,72486.61,0.0,0.9362,5e-05,6.42268]
[1780315088203,46.13,72481.48,0.0,0.93593,5e-05,6.44323]
[1780315090215,46.13,72483.94,0.0,0.93607,5e-05,6.43281]
[1780315093238,46.12,72475.79,0.0,0.93564,5e-05,6.46511]
[1780315098315,46.12,72477.47,0.0,0.93575,5e-05,6.45697]
[1780315099298,46.12,72464.08,0.0,0.93504,5e-05,6.51077]
[1780315100301,46.12,72431.61,0.0,0.93329,5e-05,6.64373]
[1780315101304,46.12,72446.91,0.0,0.93413,5e-05,6.57991]
[1780315102310,46.12,72467.37,0.0,0.93523,5e-05,6.4964]
[1780315103319,46.11,72467.44,0.0,0.93524,5e-05,6.4958]
[1780315105336,46.11,72483.24,0.0,0.93609,5e-05,6.43114]
[1780315106343,46.11,72451.88,0.0,0.93442,5e-05,6.55808]
[1780315107350,46.11,72425.75,0.0,0.933,5e-05,6.66541]
[1780315108357,46.11,72431.61,0.0,0.93333,5e-05,6.6407]
[1780315110371,46.11,72435.49,0.0,0.93355,5e-05,6.62369]
[1780315111378,46.1,72424.64,0.0,0.933,5e-05,6.66386]
[1780315112385,46.1,72429.08,0.0,0.93325,5e-05,6.64536]
[1780315115411,46.1,72433.09,0.0,0.93348,5e-05,6.62824]
[1780315116420,46.1,72439.09,0.0,0.9338,5e-05,6.60344]
[1780315117421,46.1,72429.77,0.0,0.9333,5e-05,6.64178]
[1780315118428,46.1,72429.77,0.0,0.9333,5e-05,6.64132]
[1780315119437,46.1,72429.9,0.0,0.93332,5e-05,6.64027]
[1780315123470,46.09,72390.49,0.0,0.93117,6e-05,6.80114]
[1780315124478,46.09,72265.49,0.0,0.92388,6e-05,7.33378]
[1780315125477,46.07,72267.09,0.0,0.92408,6e-05,7.31892]
[1780315126484,46.05,72263.39,0.0,0.9239,6e-05,7.3316]
[1780315127493,46.05,72246.24,0.0,0.92286,6e-05,7.40605]
[1780315128524,46.05,72232.23,0.0,0.92202,6e-05,7.46635]
[1780315129527,46.05,72218.56,0.0,0.92117,6e-05,7.52603]
[1780315130533,46.03,72233.8,0.0,0.92219,6e-05,7.4537]
[1780315131544,46.03,72228.31,0.0,0.92186,6e-05,7.47738]
[1780315132551,46.02,72244.67,0.0,0.92293,6e-05,7.40112]
[1780315133574,46.01,72239.96,0.0,0.92269,6e-05,7.41836]
[1780315134574,46.0,72255.11,0.0,0.92366,6e-05,7.34855]
[1780315136585,45.97,72300.54,0.0,0.92652,6e-05,7.14254]
[1780315137589,45.95,72300.9,0.0,0.92658,6e-05,7.13744]
[1780315138602,45.94,72311.04,0.0,0.92726,6e-05,7.08817]
[1780315139607,45.92,72304.16,0.0,0.92692,6e-05,7.11269]
[1780315140619,45.92,72304.28,0.0,0.92694,6e-05,7.11163]
[1780315143638,45.9,72305.22,0.0,0.92707,6e-05,7.10161]
[1780315144646,45.88,72303.82,0.0,0.92706,6e-05,7.10243]
[1780315147682,45.84,72313.46,0.0,0.92783,6e-05,7.04605]
[1780315148689,45.84,72310.91,0.0,0.92768,6e-05,7.05653]
[1780315149696,45.83,72323.96,0.0,0.92845,6e-05,7.0003]
[1780315150701,45.82,72329.61,0.0,0.92883,6e-05,6.97268]
[1780315151710,45.82,72331.65,0.0,0.92895,6e-05,6.96369]
[1780315152716,45.82,72315.88,0.0,0.92804,6e-05,7.03067]
[1780315153724,45.82,72313.27,0.0,0.92789,6e-05,7.04144]
[1780315154747,45.81,72322.19,0.0,0.92846,6e-05,6.99923]
[1780315155739,45.81,72328.88,0.0,0.92886,6e-05,6.97036]
[1780315156750,45.81,72312.99,0.0,0.92793,6e-05,7.03792]
[1780315157793,45.8,72321.62,0.0,0.92844,6e-05,7.00056]
[1780315158765,45.8,72320.95,0.0,0.92841,6e-05,7.00302]
[1780315159771,45.8,72291.47,0.0,0.92668,6e-05,7.12915]
[1780315160780,45.8,72291.72,0.0,0.92671,6e-05,7.12754]
[1780315163801,45.8,72308.22,0.0,0.9277,6e-05,7.05501]
[1780315164808,45.79,72309.97,0.0,0.92781,6e-05,7.04709]
[1780315165866,45.79,72323.04,0.0,0.92858,6e-05,6.9908]
[1780315166835,45.79,72326.39,0.0,0.92877,6e-05,6.9762]
[1780315169854,45.79,72320.94,0.0,0.92847,6e-05,6.99854]
[1780315171867,45.79,72310.04,0.0,0.92788,6e-05,7.0404]
[1780315172894,45.79,72312.5,0.0,0.92803,6e-05,7.02947]
[1780315173882,45.78,72290.5,0.0,0.92674,6e-05,7.1236]
[1780315174889,45.78,72290.52,0.0,0.92675,6e-05,7.12307]
[1780315175896,45.78,72277.67,0.0,0.92598,6e-05,7.17872]
[1780315176960,45.78,72279.44,0.0,0.92608,6e-05,7.17111]
[1780315178932,45.78,72296.31,0.0,0.92708,6e-05,7.09842]
[1780315179940,45.78,72298.35,0.0,0.9272,6e-05,7.08982]
[1780315181954,45.78,72304.38,0.0,0.92756,6e-05,7.06393]
[1780315182960,45.78,72310.93,0.0,0.92795,6e-05,7.03542]
[1780315183967,45.78,72313.95,0.0,0.92813,6e-05,7.02211]
[1780315185827,45.78,72320.98,0.0,0.92855,6e-05,6.99141]
[1780315186993,45.78,72337.84,0.0,0.92953,6e-05,6.91932]
[1780315188008,45.78,72362.01,0.0,0.93091,6e-05,6.81692]
[1780315189016,45.78,72361.94,0.0,0.93091,6e-05,6.81718]
[1780315190015,45.78,72353.67,0.0,0.93044,6e-05,6.85205]
[1780315191068,45.78,72371.29,0.0,0.93143,6e-05,6.77782]
[1780315194081,45.78,72377.0,0.0,0.93176,6e-05,6.75375]
[1780315195895,45.78,72388.13,0.0,0.93238,6e-05,6.70739]
[1780315199114,45.78,72393.73,0.0,0.93268,6e-05,6.68429]
[1780315200131,45.78,72400.33,0.0,0.93305,6e-05,6.65699]
[1780315202147,45.78,72422.57,0.0,0.93426,5e-05,6.56507]
[1780315203262,45.78,72453.79,0.0,0.93595,5e-05,6.43714]
[1780315204170,45.78,72466.68,0.0,0.93663,5e-05,6.38434]
[1780315205180,45.78,72485.66,0.0,0.93763,5e-05,6.30776]
[1780315206181,45.78,72487.85,0.0,0.93774,5e-05,6.29919]
[1780315207188,45.78,72478.15,0.0,0.93723,5e-05,6.33837]
[1780315209202,45.78,72489.87,0.0,0.93784,5e-05,6.29116]
[1780315211217,45.78,72522.58,0.0,0.93953,5e-05,6.16041]
[1780315212222,45.78,72530.19,0.0,0.93991,5e-05,6.13057]
[1780315213234,45.78,72522.63,0.0,0.93952,5e-05,6.1609]
[1780315214243,45.78,72519.17,0.0,0.93934,5e-05,6.17494]
[1780315215248,45.78,72524.3,0.0,0.9396,5e-05,6.1548]
[1780315216254,45.79,72513.35,0.0,0.93904,5e-05,6.19869]
[1780315217261,45.79,72495.18,0.0,0.9381,5e-05,6.27164]
[1780315218268,45.79,72488.54,0.0,0.93775,5e-05,6.29845]
[1780315219274,45.79,72489.59,0.0,0.9378,5e-05,6.29429]
[1780315222297,45.79,72479.61,0.0,0.93728,5e-05,6.33475]
[1780315223303,45.79,72471.6,0.0,0.93686,5e-05,6.36717]
[1780315224310,45.79,72467.92,0.0,0.93666,5e-05,6.38205]
[1780315225317,45.79,72457.36,0.0,0.93611,5e-05,6.42491]
[1780315226326,45.79,72450.41,0.0,0.93574,5e-05,6.45312]
[1780315227335,45.79,72443.18,0.0,0.93535,5e-05,6.4825]
[1780315228337,45.79,72427.17,0.0,0.93449,5e-05,6.54801]
[1780315229343,45.78,72422.12,0.0,0.93422,5e-05,6.56849]
[1780315230352,45.78,72430.26,0.0,0.93467,5e-05,6.53461]
[1780315231358,45.78,72430.22,0.0,0.9347,5e-05,6.53047]
[1780315233372,45.78,72437.26,0.0,0.93509,5e-05,6.50097]
[1780315234380,45.78,72446.48,0.0,0.93559,5e-05,6.46297]
[1780315235389,45.78,72461.28,0.0,0.93638,5e-05,6.40244]
[1780315236393,45.78,72462.57,0.0,0.93645,5e-05,6.3971]
[1780315239416,45.78,72468.72,0.0,0.93678,5e-05,6.3719]
[1780315240422,45.78,72471.99,0.0,0.93695,5e-05,6.35858]
[1780315241429,45.78,72477.33,0.0,0.93723,5e-05,6.33697]
[1780315242437,45.78,72477.3,0.0,0.93723,5e-05,6.3371]
[1780315243444,45.78,72465.11,0.0,0.93659,5e-05,6.38642]
[1780315245460,45.78,72365.09,0.0,0.93112,6e-05,6.8001]
[1780315246471,45.78,72364.7,0.0,0.93109,6e-05,6.80182]
[1780315247478,45.78,72325.98,0.0,0.92887,6e-05,6.96605]
[1780315248486,45.78,72307.93,0.0,0.92782,6e-05,7.04322]
[1780315249488,45.78,72303.99,0.0,0.92759,6e-05,7.06005]
[1780315254521,45.78,72314.15,0.0,0.92819,6e-05,7.01604]
[1780315256546,45.78,72315.62,0.0,0.92828,6e-05,7.00965]
[1780315257542,45.78,72309.92,0.0,0.92795,6e-05,7.034]
[1780315258551,45.78,72299.96,0.0,0.92736,6e-05,7.07666]
[1780315259570,45.78,72302.77,0.0,0.92753,6e-05,7.06445]
[1780315260573,45.78,72263.87,0.0,0.92522,6e-05,7.23237]
[1780315261603,45.78,72264.94,0.0,0.92528,6e-05,7.2279]
[1780315262601,45.78,72281.88,0.0,0.92629,6e-05,7.15446]
[1780315263633,45.78,72288.91,0.0,0.92671,6e-05,7.12418]
[1780315264623,45.78,72266.45,0.0,0.92537,6e-05,7.22149]
[1780315265630,45.78,72270.38,0.0,0.9256,6e-05,7.2044]
[1780315266648,45.78,72259.24,0.0,0.92493,6e-05,7.2528]
[1780315267655,45.78,72267.55,0.0,0.92544,6e-05,7.2166]
[1780315268664,45.78,72253.21,0.0,0.92457,6e-05,7.27898]
[1780315269671,45.78,72255.43,0.0,0.92471,6e-05,7.26914]
[1780315271694,45.78,72263.62,0.0,0.9252,6e-05,7.23357]
[1780315273700,45.78,72243.45,0.0,0.92397,6e-05,7.32203]
[1780315274707,45.78,72237.19,0.0,0.92359,6e-05,7.34956]
[1780315275711,45.78,72234.43,0.0,0.92342,6e-05,7.36173]
[1780315277726,45.78,72240.49,0.0,0.92378,6e-05,7.33532]
[1780315278736,45.78,72246.77,0.0,0.92417,6e-05,7.30746]
[1780315281756,45.78,72253.16,0.0,0.92457,6e-05,7.27931]
[1780315283778,45.78,72260.22,0.0,0.92501,6e-05,7.24761]
[1780315284778,45.77,72272.25,0.0,0.92573,6e-05,7.19504]
[1780315288804,45.77,72282.37,0.0,0.92635,6e-05,7.15033]
[1780315289818,45.77,72274.75,0.0,0.9259,6e-05,7.18275]
[1780315290818,45.77,72254.83,0.0,0.9247,6e-05,7.2693]
[1780315291826,45.77,72238.6,0.0,0.92376,6e-05,7.33581]
[1780315294847,45.77,72231.94,0.0,0.92336,6e-05,7.36441]
[1780315299883,45.77,72219.43,0.0,0.92259,6e-05,7.41879]
[1780315301895,45.76,72227.66,0.0,0.9231,6e-05,7.38251]
[1780315303910,45.76,72237.73,0.0,0.92372,6e-05,7.33819]
[1780315306931,45.76,72248.24,0.0,0.92437,6e-05,7.29188]
[1780315307939,45.76,72253.61,0.0,0.9247,6e-05,7.2684]
[1780315308965,45.76,72263.44,0.0,0.92529,6e-05,7.22553]
[1780315309972,45.76,72272.36,0.0,0.92582,6e-05,7.18734]
[1780315310976,45.76,72282.33,0.0,0.92641,6e-05,7.14432]
[1780315312991,45.77,72288.17,0.0,0.92676,6e-05,7.11942]
[1780315318048,45.77,72281.99,0.0,0.92638,6e-05,7.14686]
[1780315320066,45.77,72274.61,0.0,0.92594,6e-05,7.17893]
[1780315322076,45.77,72267.11,0.0,0.92549,6e-05,7.21151]
[1780315327114,45.77,72264.78,0.0,0.92534,6e-05,7.22169]
[1780315328122,45.77,72251.55,0.0,0.92454,6e-05,7.27948]
[1780315330141,45.77,72243.62,0.0,0.92405,6e-05,7.31444]
[1780315333165,45.77,72248.64,0.0,0.92435,6e-05,7.29302]
[1780315338192,45.78,72246.63,0.0,0.92422,6e-05,7.30268]
[1780315341109,45.78,72251.37,0.0,0.9245,6e-05,7.28255]
[1780315344236,45.78,72246.19,0.0,0.92418,6e-05,7.30576]
[1780315349276,45.78,72247.34,0.0,0.92424,6e-05,7.30156]
[1780315351179,45.78,72252.69,0.0,0.92459,6e-05,7.27443]
[1780315356334,45.79,72250.9,0.0,0.92447,6e-05,7.28328]
[1780315357342,45.79,72232.63,0.0,0.92335,6e-05,7.36339]
[1780315358349,45.79,72230.76,0.0,0.92324,6e-05,7.37166]
[1780315362392,45.79,72239.02,0.0,0.92374,6e-05,7.3357]
[1780315364402,45.79,72225.98,0.0,0.92294,6e-05,7.39308]
[1780315365413,45.79,72226.9,0.0,0.92299,6e-05,7.38905]
[1780315366416,45.79,72216.86,0.0,0.92237,6e-05,7.43324]
[1780315367422,45.79,72196.2,0.0,0.92108,6e-05,7.52453]
[1780315369436,45.79,72197.34,0.0,0.92115,6e-05,7.51974]
[1780315374473,45.79,72201.49,0.0,0.9214,6e-05,7.50198]
[1780315379507,45.79,72198.84,0.0,0.92122,6e-05,7.51447]
[1780315383539,45.79,72192.01,0.0,0.92079,6e-05,7.54531]
[1780315387566,45.8,72197.67,0.0,0.92114,6e-05,7.52063]
[1780315390587,45.8,72191.95,0.0,0.92077,6e-05,7.54642]
[1780315391594,45.8,72178.25,0.0,0.9199,6e-05,7.60747]
[1780315392600,45.8,72177.68,0.0,0.91987,6e-05,7.61002]
[1780315393613,45.8,72183.24,0.0,0.92022,6e-05,7.58526]
[1780315394632,45.8,72186.98,0.0,0.92046,6e-05,7.56866]
[1780315395630,45.8,72194.3,0.0,0.92092,6e-05,7.53622]
[1780315396638,45.8,72193.82,0.0,0.92089,6e-05,7.53847]
[1780315397644,45.8,72184.1,0.0,0.92027,6e-05,7.58179]
[1780315398651,45.8,72178.16,0.0,0.91989,6e-05,7.6083]
[1780315400665,45.8,72175.4,0.0,0.91972,6e-05,7.62063]
[1780315405700,45.8,72177.3,0.0,0.91984,6e-05,7.61224]
[1780315407713,45.8,72182.42,0.0,0.92016,6e-05,7.58949]
[1780315409729,45.8,72190.57,0.0,0.92067,6e-05,7.55341]
[1780315411745,45.8,72196.4,0.0,0.92108,6e-05,7.5236]
[1780315416779,45.81,72193.33,0.0,0.92084,6e-05,7.54052]
[1780315419809,45.82,72173.64,0.0,0.91955,6e-05,7.63108]
[1780315420816,45.82,72170.04,0.0,0.91932,6e-05,7.64715]
[1780315422832,45.82,72156.13,0.0,0.91843,6e-05,7.70932]
[1780315423870,45.82,72129.07,0.0,0.91667,7e-05,7.83131]
[1780315424861,45.82,72129.2,0.0,0.91667,7e-05,7.83077]
[1780315425858,45.82,72107.8,0.0,0.91526,7e-05,7.92803]
[1780315426862,45.83,72117.86,0.0,0.91591,7e-05,7.88351]
[1780315427870,45.82,72146.15,0.0,0.91776,6e-05,7.75566]
[1780315428879,45.82,72146.36,0.0,0.91777,6e-05,7.75477]
[1780315429886,45.83,72130.38,0.0,0.91673,7e-05,7.82687]
[1780315430894,45.83,72114.79,0.0,0.91567,7e-05,7.90014]
[1780315431899,45.83,72116.01,0.0,0.91575,7e-05,7.89477]
[1780315436934,45.85,72125.15,0.0,0.91626,7e-05,7.85923]
[1780315437941,45.86,72130.62,0.0,0.91659,7e-05,7.83659]
[1780315439955,45.86,72141.68,0.0,0.91729,7e-05,7.78842]
[1780315440961,45.86,72151.71,0.0,0.91794,6e-05,7.74333]
[1780315442000,45.87,72175.94,0.0,0.91949,6e-05,7.63558]
[1780315442993,45.87,72175.94,0.0,0.91947,6e-05,7.63715]
[1780315444000,45.87,72194.1,0.0,0.92063,6e-05,7.55578]
[1780315445012,45.87,72194.47,0.0,0.92065,6e-05,7.5542]
[1780315446015,45.87,72183.58,0.0,0.91996,6e-05,7.60265]
[1780315448029,45.87,72171.88,0.0,0.91921,6e-05,7.65512]
[1780315449039,45.87,72168.31,0.0,0.91898,6e-05,7.67126]
[1780315454077,45.89,72169.61,0.0,0.919,6e-05,7.66995]
[1780315455087,45.89,72177.37,0.0,0.91949,6e-05,7.6355]
[1780315456119,45.89,72204.25,0.0,0.92119,6e-05,7.51609]
[1780315457112,45.89,72204.11,0.0,0.92118,6e-05,7.51678]
[1780315458119,45.89,72209.96,0.0,0.92154,6e-05,7.49105]
[1780315459128,45.89,72215.8,0.0,0.92191,6e-05,7.46546]
[1780315460131,45.89,72216.2,0.0,0.92193,6e-05,7.46391]
[1780315461138,45.89,72222.05,0.0,0.92229,6e-05,7.43837]
[1780315462149,45.89,72231.4,0.0,0.92286,6e-05,7.39754]
[1780315463156,45.89,72273.75,0.0,0.92543,6e-05,7.21326]
[1780315464161,45.89,72274.48,0.0,0.92547,6e-05,7.21056]
[1780315465168,45.89,72286.04,0.0,0.92616,6e-05,7.16058]
[1780315466175,45.89,72271.3,0.0,0.92528,6e-05,7.22438]
[1780315467182,45.89,72266.34,0.0,0.92498,6e-05,7.24586]
[1780315472216,45.89,72263.38,0.0,0.92484,6e-05,7.25426]
[1780315473224,45.89,72251.25,0.0,0.92411,6e-05,7.30711]
[1780315475245,45.89,72257.99,0.0,0.92452,6e-05,7.27789]
[1780315476250,45.89,72272.33,0.0,0.92537,6e-05,7.21612]
[1780315481287,45.89,72274.95,0.0,0.92552,6e-05,7.20542]
[1780315482292,45.9,72269.29,0.0,0.92518,6e-05,7.22998]
[1780315483300,45.9,72269.09,0.0,0.92517,6e-05,7.23082]
[1780315485313,45.89,72262.74,0.0,0.92479,6e-05,7.25827]
[1780315486320,45.89,72254.45,0.0,0.92429,6e-05,7.29421]
[1780315490347,45.89,72246.84,0.0,0.92383,6e-05,7.3274]
[1780315493370,45.9,72241.71,0.0,0.92351,6e-05,7.35015]
[1780315494376,45.9,72231.78,0.0,0.92289,6e-05,7.39399]
[1780315495384,45.9,72224.34,0.0,0.92243,6e-05,7.42696]
[1780315498404,45.9,72230.72,0.0,0.92281,6e-05,7.39959]
[1780315502283,45.9,72220.7,0.0,0.92219,6e-05,7.44365]
[1780315502433,45.9,72220.7,0.0,0.9222,6e-05,7.4436]
[1780315504447,45.9,72214.97,0.0,0.92183,6e-05,7.46933]
[1780315505454,45.9,72205.06,0.0,0.92121,6e-05,7.51324]
[1780315508474,45.9,72217.01,0.0,0.92195,6e-05,7.46108]
[1780315513508,45.91,72215.91,0.0,0.92187,6e-05,7.46672]
[1780315515524,45.91,72210.18,0.0,0.92151,6e-05,7.4924]
[1780315517550,45.91,72204.95,0.0,0.92117,6e-05,7.51588]
[1780315519551,45.91,72213.08,0.0,0.92168,6e-05,7.48034]
[1780315521565,45.91,72223.99,0.0,0.92236,6e-05,7.4321]
[1780315522573,45.91,72228.86,0.0,0.92266,6e-05,7.41038]
[1780315524587,45.91,72222.67,0.0,0.92228,6e-05,7.4376]
[1780315525593,45.91,72214.81,0.0,0.92179,6e-05,7.47219]
[1780315526601,45.91,72215.74,0.0,0.92185,6e-05,7.46802]
[1780315528614,45.91,72221.75,0.0,0.92223,6e-05,7.44145]
[1780315530629,45.91,72227.65,0.0,0.92259,6e-05,7.41551]
[1780315535664,45.91,72228.86,0.0,0.92269,6e-05,7.40699]
[1780315539691,45.91,72224.55,0.0,0.92241,6e-05,7.42717]
[1780315544726,45.92,72220.72,0.0,0.92215,6e-05,7.44549]
[1780315549762,45.92,72225.72,0.0,0.92244,6e-05,7.42494]
[1780315554798,45.93,72222.79,0.0,0.92224,6e-05,7.43935]
[1780315559834,45.93,72222.71,0.0,0.92221,6e-05,7.44112]
[1780315560842,45.93,72230.58,0.0,0.9227,6e-05,7.40684]
[1780315561866,45.93,72245.2,0.0,0.92359,6e-05,7.34287]
[1780315563867,45.93,72254.69,0.0,0.92418,6e-05,7.30103]
[1780315564882,45.93,72262.74,0.0,0.92467,6e-05,7.26589]
[1780315565880,45.93,72277.65,0.0,0.92557,6e-05,7.2012]
[1780315566887,45.93,72280.21,0.0,0.92572,6e-05,7.19016]
[1780315567898,45.93,72285.36,0.0,0.92602,6e-05,7.16797]
[1780315570924,45.93,72275.99,0.0,0.92546,6e-05,7.2086]
[1780315571928,45.93,72275.95,0.0,0.92546,6e-05,7.20889]
[1780315573942,45.93,72281.87,0.0,0.92581,6e-05,7.18338]
[1780315575957,45.93,72288.98,0.0,0.92623,6e-05,7.15286]
[1780315577970,45.93,72295.91,0.0,0.92664,6e-05,7.12326]
[1780315578977,45.93,72299.86,0.0,0.92687,6e-05,7.10645]
[1780315579986,45.93,72293.62,0.0,0.9265,6e-05,7.13345]
[1780315580992,45.94,72288.42,0.0,0.92619,6e-05,7.15597]
[1780315583018,45.94,72283.08,0.0,0.92587,6e-05,7.1792]
[1780315584044,45.94,72270.45,0.0,0.92511,6e-05,7.23383]
[1780315585046,45.94,72268.13,0.0,0.92497,6e-05,7.24393]
[1780315586047,45.94,72254.87,0.0,0.92417,6e-05,7.30139]
[1780315591083,45.93,72253.78,0.0,0.92415,6e-05,7.30141]
[1780315596121,45.93,72252.83,0.0,0.9241,6e-05,7.30483]
[1780315601155,45.93,72256.12,0.0,0.92431,6e-05,7.2898]
[1780315603168,45.93,72261.99,0.0,0.92467,6e-05,7.26406]
[1780315606190,45.93,72254.16,0.0,0.9242,6e-05,7.29789]
[1780315607196,45.93,72252.64,0.0,0.92411,6e-05,7.30437]
[1780315612232,45.93,72252.29,0.0,0.9241,6e-05,7.30516]
[1780315616260,45.92,72245.87,0.0,0.92372,6e-05,7.33256]
[1780315617266,45.92,72237.05,0.0,0.92317,6e-05,7.37122]
[1780315618274,45.92,72232.93,0.0,0.92292,6e-05,7.38931]
[1780315622302,45.92,72227.41,0.0,0.92259,6e-05,7.41244]
[1780315627337,45.92,72230.99,0.0,0.92283,6e-05,7.39532]
[1780315632375,45.91,72229.44,0.0,0.92276,6e-05,7.40083]
[1780315633383,45.91,72214.65,0.0,0.92184,6e-05,7.46591]
[1780315634388,45.91,72213.19,0.0,0.92175,6e-05,7.47229]
[1780315635396,45.91,72218.48,0.0,0.92208,6e-05,7.44892]
[1780315636404,45.91,72218.49,0.0,0.92208,6e-05,7.44885]
[1780315641437,45.91,72217.54,0.0,0.92204,6e-05,7.452]
[1780315643454,45.91,72212.26,0.0,0.92172,6e-05,7.47461]
[1780315644499,45.91,72186.37,0.0,0.92009,6e-05,7.58948]
[1780315645474,45.91,72176.36,0.0,0.91945,6e-05,7.63416]
[1780315647484,45.91,72174.45,0.0,0.91933,6e-05,7.64268]
[1780315652518,45.91,72172.97,0.0,0.91927,6e-05,7.64497]
[1780315655539,45.91,72178.14,0.0,0.9196,6e-05,7.62186]
[1780315658559,45.91,72179.87,0.0,0.91971,6e-05,7.61421]
[1780315662587,45.91,72173.54,0.0,0.91931,6e-05,7.64237]
[1780315667623,45.91,72171.71,0.0,0.9192,6e-05,7.65026]
[1780315669636,45.91,72146.95,0.0,0.9176,6e-05,7.76099]
[1780315670643,45.91,72140.93,0.0,0.91721,7e-05,7.78811]
[1780315671664,45.91,72148.44,0.0,0.9177,6e-05,7.75437]
[1780315672661,45.91,72158.18,0.0,0.91833,6e-05,7.71076]
[1780315673671,45.91,72162.61,0.0,0.91861,6e-05,7.69078]
[1780315677699,45.9,72157.18,0.0,0.91827,6e-05,7.71459]
[1780315680720,45.9,72152.03,0.0,0.91794,6e-05,7.73779]
[1780315681726,45.91,72145.86,0.0,0.91754,6e-05,7.76565]
[1780315683741,45.91,72133.35,0.0,0.91672,7e-05,7.82202]
[1780315684772,45.91,72123.55,0.0,0.91608,7e-05,7.8663]
[1780315685767,45.91,72123.29,0.0,0.91606,7e-05,7.86745]
[1780315686767,45.91,72115.37,0.0,0.91553,7e-05,7.90374]
[1780315687775,45.91,72105.62,0.0,0.91488,7e-05,7.94813]
[1780315688782,45.91,72099.48,0.0,0.91447,7e-05,7.97605]
[1780315689787,45.91,72104.87,0.0,0.91483,7e-05,7.95163]
[1780315690795,45.91,72105.93,0.0,0.9149,7e-05,7.94686]
[1780315691802,45.91,72100.62,0.0,0.91455,7e-05,7.97108]
[1780315696838,45.91,72099.06,0.0,0.91444,7e-05,7.97855]
[1780315697846,45.91,72105.06,0.0,0.91484,7e-05,7.95126]
[1780315698855,45.91,72107.09,0.0,0.91497,7e-05,7.94216]
[1780315703897,45.91,72094.56,0.0,0.91413,7e-05,7.99962]
[1780315704901,45.91,72074.37,0.0,0.91276,7e-05,8.09213]
[1780315705921,45.91,72073.33,0.0,0.91269,7e-05,8.09703]
[1780315707926,45.91,72078.86,0.0,0.91306,7e-05,8.07196]
[1780315711953,45.92,72087.77,0.0,0.91369,7e-05,8.02757]
[1780315712961,45.92,72093.87,0.0,0.9141,7e-05,7.99998]
[1780315715013,45.92,72094.01,0.0,0.91411,7e-05,7.99962]
[1780315718003,45.92,72088.2,0.0,0.91372,7e-05,8.02607]
[1780315720019,45.92,72096.73,0.0,0.91429,7e-05,7.98713]
[1780315721025,45.92,72103.71,0.0,0.91475,7e-05,7.9554]
[1780315722031,45.92,72105.32,0.0,0.91486,7e-05,7.94814]
[1780315723038,45.92,72092.75,0.0,0.91402,7e-05,8.00569]
[1780315724043,45.92,72079.88,0.0,0.91315,7e-05,8.06471]
[1780315725054,45.92,72073.39,0.0,0.91271,7e-05,8.09459]
[1780315726058,45.92,72076.72,0.0,0.91291,7e-05,8.0806]
[1780315728072,45.92,72078.23,0.0,0.91301,7e-05,8.07401]
[1780315733113,45.93,72070.81,0.0,0.9125,7e-05,8.10872]
[1780315735129,45.93,72054.96,0.0,0.91141,7e-05,8.182]
[1780315736136,45.93,72055.04,0.0,0.91141,7e-05,8.18198]
[1780315737143,45.93,72050.82,0.0,0.91112,7e-05,8.20169]
[1780315739157,45.93,72050.09,0.0,0.91106,7e-05,8.20552]
[1780315744192,45.93,72046.53,0.0,0.9108,7e-05,8.22304]
[1780315745199,45.94,72037.99,0.0,0.9102,7e-05,8.26267]
[1780315746206,45.94,72033.59,0.0,0.9099,7e-05,8.28316]
[1780315748220,45.94,72032.63,0.0,0.90981,7e-05,8.2888]
[1780315752249,45.94,72039.3,0.0,0.91027,7e-05,8.25836]
[1780315753255,45.94,72036.42,0.0,0.91007,7e-05,8.27182]
[1780315754264,45.94,72042.27,0.0,0.91047,7e-05,8.24492]
[1780315755274,45.94,72043.15,0.0,0.91053,7e-05,8.24103]
[1780315756278,45.94,72049.29,0.0,0.91095,7e-05,8.21289]
[1780315758307,45.94,72037.54,0.0,0.91013,7e-05,8.26755]
[1780315759334,45.94,72031.13,0.0,0.90969,7e-05,8.29734]
[1780315761358,45.95,72037.67,0.0,0.91013,7e-05,8.26796]
[1780315762352,45.95,72037.46,0.0,0.9101,7e-05,8.27003]
[1780315764364,45.95,72030.71,0.0,0.90961,7e-05,8.30235]
[1780315765372,45.95,72025.68,0.0,0.90926,7e-05,8.32574]
[1780315767449,45.96,72016.85,0.0,0.90863,7e-05,8.36723]
[1780315768405,45.96,71990.8,0.0,0.90679,7e-05,8.48886]
[1780315769406,45.96,71991.6,0.0,0.90684,7e-05,8.48574]
[1780315770413,45.96,71997.71,0.0,0.90727,7e-05,8.45728]
[1780315772426,45.96,71997.92,0.0,0.90733,7e-05,8.4519]
[1780315774442,45.96,72006.77,0.0,0.90796,7e-05,8.41038]
[1780315775448,45.96,72019.41,0.0,0.90885,7e-05,8.35155]
[1780315776456,45.96,72024.75,0.0,0.90922,7e-05,8.32691]
[1780315780488,45.96,72035.61,0.0,0.90997,7e-05,8.27706]
[1780315781492,45.96,72047.78,0.0,0.91079,7e-05,8.22217]
[1780315782498,45.96,72054.66,0.0,0.91126,7e-05,8.1907]
[1780315783505,45.97,72049.49,0.0,0.9109,7e-05,8.21477]
[1780315784511,45.97,72031.63,0.0,0.90966,7e-05,8.29756]
[1780315785519,45.97,72024.94,0.0,0.90919,7e-05,8.32854]
[1780315786528,45.97,72024.94,0.0,0.90918,7e-05,8.3297]
[1780315791562,45.97,72026.43,0.0,0.90927,7e-05,8.32345]
[1780315792569,45.98,72020.29,0.0,0.9088,7e-05,8.35482]
[1780315796597,45.98,72028.07,0.0,0.90933,7e-05,8.31976]
[1780315799618,45.99,72022.45,0.0,0.90893,7e-05,8.34654]
[1780315804653,45.99,72025.82,0.0,0.90916,7e-05,8.33117]
[1780315806676,45.99,72035.55,0.0,0.90983,7e-05,8.28636]
[1780315808684,45.99,72045.64,0.0,0.91053,7e-05,8.23992]
[1780315809693,45.99,72046.87,0.0,0.91061,7e-05,8.23466]
[1780315810705,45.99,72052.78,0.0,0.91101,7e-05,8.20744]
[1780315811712,45.99,72061.61,0.0,0.91161,7e-05,8.16711]
[1780315812717,45.99,72074.68,0.0,0.9125,7e-05,8.1073]
[1780315813726,45.99,72101.41,0.0,0.9143,7e-05,7.98565]
[1780315815737,45.99,72088.32,0.0,0.91341,7e-05,8.04575]
[1780315819765,46.0,72079.73,0.0,0.91282,7e-05,8.08567]
[1780315824800,46.0,72084.33,0.0,0.91312,7e-05,8.06545]
[1780315825806,46.0,72078.02,0.0,0.91269,7e-05,8.09442]
[1780315828835,46.0,72083.43,0.0,0.91305,7e-05,8.07012]
[1780315832855,46.0,72077.87,0.0,0.91271,7e-05,8.09189]
[1780315833867,46.0,72070.16,0.0,0.91218,7e-05,8.12726]
[1780315838900,46.0,72061.13,0.0,0.91156,7e-05,8.16891]
[1780315843936,46.0,72056.7,0.0,0.91126,7e-05,8.18923]
[1780315846966,46.0,72040.14,0.0,0.91012,7e-05,8.26556]
[1780315847973,46.0,72018.83,0.0,0.90864,7e-05,8.36418]
[1780315848979,46.0,71988.73,0.0,0.90651,7e-05,8.50438]
[1780315853006,46.0,71995.52,0.0,0.90699,7e-05,8.47289]
[1780315854012,46.0,72001.65,0.0,0.90742,7e-05,8.44444]
[1780315857037,46.01,71992.75,0.0,0.90678,7e-05,8.48628]
[1780315862082,46.01,71996.44,0.0,0.90703,7e-05,8.47004]
[1780315864098,46.01,71983.49,0.0,0.9061,7e-05,8.53136]
[1780315865107,46.01,71967.63,0.0,0.90496,7e-05,8.60558]
[1780315868151,46.02,71899.09,0.0,0.89989,8e-05,8.93123]
[1780315869152,46.02,71900.78,0.0,0.90002,7e-05,8.92315]
[1780315870170,46.02,71883.37,0.0,0.89868,8e-05,9.00791]
[1780315871183,46.02,71894.65,0.0,0.89953,8e-05,8.95405]
[1780315872186,46.02,71901.74,0.0,0.90005,7e-05,8.92086]
[1780315873194,46.02,71893.91,0.0,0.89947,8e-05,8.95817]
[1780315874203,46.03,71924.3,0.0,0.90171,7e-05,8.81507]
[1780315875212,46.03,71949.09,0.0,0.90353,7e-05,8.69822]
[1780315876224,46.03,71975.27,0.0,0.90543,7e-05,8.57516]
[1780315877236,46.03,71960.76,0.0,0.90436,7e-05,8.64475]
[1780315880255,46.04,71973.8,0.0,0.90529,7e-05,8.5844]
[1780315881257,46.04,71987.13,0.0,0.90624,7e-05,8.52228]
[1780315882269,46.04,71997.23,0.0,0.90695,7e-05,8.47548]
[1780315883272,46.04,71969.87,0.0,0.90499,7e-05,8.60361]
[1780315884278,46.05,71948.26,0.0,0.90336,7e-05,8.70923]
[1780315885289,46.05,71944.95,0.0,0.90312,7e-05,8.72508]
[1780315888308,46.05,71936.27,0.0,0.90247,7e-05,8.76676]
[1780315889323,46.05,71944.72,0.0,0.90309,7e-05,8.72702]
[1780315891366,46.06,71947.44,0.0,0.90332,7e-05,8.7102]
[1780315892373,46.06,71954.9,0.0,0.90386,7e-05,8.6753]
[1780315893379,46.06,71970.85,0.0,0.90502,7e-05,8.60042]
[1780315894386,46.07,71958.3,0.0,0.90405,7e-05,8.66342]
[1780315895468,46.07,71954.34,0.0,0.90375,7e-05,8.68237]
[1780315897453,46.07,71971.61,0.0,0.905,7e-05,8.60155]
[1780315898459,46.07,71977.48,0.0,0.90542,7e-05,8.5742]
[1780315899465,46.07,71980.81,0.0,0.90566,7e-05,8.55882]
[1780315900510,46.07,71936.05,0.0,0.9024,7e-05,8.76951]
[1780315901509,46.09,71935.8,0.0,0.90233,7e-05,8.7743]
[1780315902513,46.09,71916.11,0.0,0.90086,7e-05,8.86817]
[1780315903520,46.09,71916.44,0.0,0.90088,7e-05,8.86683]
[1780315905545,46.09,71904.08,0.0,0.89995,7e-05,8.92627]
[1780315906560,46.09,71860.03,0.0,0.8966,8e-05,9.13711]
[1780315907572,46.09,71842.86,0.0,0.89527,8e-05,9.21998]
[1780315908570,46.09,71851.81,0.0,0.89596,8e-05,9.17711]
[1780315909575,46.09,71853.45,0.0,0.89608,8e-05,9.16948]
[1780315912596,46.1,71845.0,0.0,0.89542,8e-05,9.21087]
[1780315913603,46.1,71848.02,0.0,0.89565,8e-05,9.19654]
[1780315914612,46.1,71862.47,0.0,0.89676,8e-05,9.12736]
[1780315915617,46.1,71873.26,0.0,0.89758,8e-05,9.07599]
[1780315916625,46.1,71870.7,0.0,0.89738,8e-05,9.08865]
[1780315917636,46.1,71864.96,0.0,0.89693,8e-05,9.11653]
[1780315919644,46.1,71864.42,0.0,0.89688,8e-05,9.11981]
[1780315920657,46.11,71880.15,0.0,0.89806,8e-05,9.04563]
[1780315921663,46.12,71880.15,0.0,0.898,8e-05,9.04947]
[1780315922675,46.12,71905.07,0.0,0.89989,7e-05,8.93022]
[1780315923675,46.12,71921.45,0.0,0.90111,7e-05,8.85236]
[1780315924682,46.12,71930.31,0.0,0.90177,7e-05,8.81042]
[1780315925689,46.12,71928.6,0.0,0.90164,7e-05,8.81858]
[1780315927705,46.12,71918.4,0.0,0.90089,7e-05,8.867]
[1780315929720,46.12,71874.74,0.0,0.89759,8e-05,9.07568]
[1780315930726,46.12,71841.83,0.0,0.89505,8e-05,9.23377]
[1780315931730,46.12,71855.44,0.0,0.8961,8e-05,9.16852]
[1780315932746,46.12,71875.74,0.0,0.89765,8e-05,9.07153]
[1780315933745,46.13,71888.27,0.0,0.89858,8e-05,9.01355]
[1780315934753,46.13,71888.22,0.0,0.89857,8e-05,9.01381]
[1780315935758,46.13,71873.86,0.0,0.89748,8e-05,9.08269]
[1780315936766,46.13,71875.55,0.0,0.8976,8e-05,9.07478]
[1780315938780,46.13,71885.76,0.0,0.89837,8e-05,9.02636]
[1780315939791,46.13,71887.35,0.0,0.89849,8e-05,9.01903]
[1780315940796,46.13,71880.12,0.0,0.89794,8e-05,9.05381]
[1780315941806,46.13,71878.24,0.0,0.89779,8e-05,9.06301]
[1780315945832,46.14,71886.73,0.0,0.89842,8e-05,9.02335]
[1780315946838,46.14,71880.67,0.0,0.89796,8e-05,9.05254]
[1780315947852,46.14,71882.1,0.0,0.89806,8e-05,9.04593]
[1780315950872,46.14,71888.33,0.0,0.89852,8e-05,9.01687]
[1780315951879,46.14,71897.46,0.0,0.89925,8e-05,8.96922]
[1780315952888,46.14,71903.99,0.0,0.89974,7e-05,8.93849]
[1780315953897,46.14,71906.48,0.0,0.89992,7e-05,8.92705]
[1780315954916,46.14,71927.12,0.0,0.90145,7e-05,8.82942]
[1780315955909,46.14,71933.71,0.0,0.90194,7e-05,8.79826]
[1780315956916,46.15,71940.72,0.0,0.90245,7e-05,8.76528]
[1780315957923,46.15,71939.64,0.0,0.90237,7e-05,8.77052]
[1780315960942,46.15,71931.78,0.0,0.90178,7e-05,8.80807]
[1780315961950,46.15,71911.7,0.0,0.90028,7e-05,8.90376]
[1780315962962,46.15,71921.61,0.0,0.90102,7e-05,8.85697]
[1780315963969,46.15,71924.01,0.0,0.9012,7e-05,8.84562]
[1780315964976,46.15,71912.22,0.0,0.90031,7e-05,8.90179]
[1780315965986,46.15,71906.28,0.0,0.89987,7e-05,8.9302]
[1780315966994,46.15,71902.59,0.0,0.89959,8e-05,8.94763]
[1780315967996,46.15,71896.33,0.0,0.89912,8e-05,8.97753]
[1780315969005,46.15,71897.1,0.0,0.89918,8e-05,8.97393]
[1780315970016,46.15,71889.81,0.0,0.89863,8e-05,9.00873]
[1780315971788,46.15,71882.29,0.0,0.89805,8e-05,9.04494]
[1780315973037,46.15,71887.26,0.0,0.89843,8e-05,9.02144]
[1780315974045,46.15,71893.5,0.0,0.89889,8e-05,8.99196]
[1780315975051,46.15,71901.07,0.0,0.89947,8e-05,8.95573]
[1780315976064,46.15,71900.35,0.0,0.89941,8e-05,8.959]
[1780315978073,46.15,71907.03,0.0,0.89992,7e-05,8.92696]
[1780315979081,46.15,71915.31,0.0,0.90054,7e-05,8.88779]
[1780315980088,46.15,71917.98,0.0,0.90074,7e-05,8.87507]
[1780315985123,46.15,71919.19,0.0,0.90083,7e-05,8.86906]
[1780315987138,46.15,71930.32,0.0,0.90165,7e-05,8.81633]
[1780315988168,46.15,71928.64,0.0,0.90153,7e-05,8.82432]
[1780315989171,46.15,71961.92,0.0,0.90397,7e-05,8.66752]
[1780315990175,46.15,71961.52,0.0,0.90394,7e-05,8.66958]
[1780315991929,46.15,71963.27,0.0,0.90405,7e-05,8.66189]
[1780315997222,46.16,71953.03,0.0,0.90329,7e-05,8.71129]
[1780315999236,46.16,71957.93,0.0,0.90364,7e-05,8.68863]
[1780316000244,46.16,71958.11,0.0,0.90365,7e-05,8.68803]
[1780316005280,46.16,71955.54,0.0,0.90344,7e-05,8.7014]
[1780316007294,46.17,71964.24,0.0,0.90407,7e-05,8.66102]
[1780316008300,46.17,71966.08,0.0,0.9042,7e-05,8.65268]
[1780316010315,46.17,71959.14,0.0,0.90369,7e-05,8.68586]
[1780316011322,46.17,71956.72,0.0,0.90355,7e-05,8.69309]
[1780316012330,46.17,71950.83,0.0,0.90311,7e-05,8.72102]
[1780316013336,46.17,71939.94,0.0,0.90231,7e-05,8.77253]
[1780316014343,46.17,71933.22,0.0,0.90182,7e-05,8.80412]
[1780316015349,46.17,71932.52,0.0,0.90177,7e-05,8.80726]
[1780316018371,46.17,71927.14,0.0,0.90137,7e-05,8.83288]
[1780316019379,46.17,71921.46,0.0,0.90095,7e-05,8.85956]
[1780316020385,46.17,71922.14,0.0,0.901,7e-05,8.85633]
[1780316025419,46.17,71926.12,0.0,0.9013,7e-05,8.83751]
[1780316030455,46.17,71905.26,0.0,0.89974,7e-05,8.93658]
[1780316031463,46.17,71899.77,0.0,0.89933,8e-05,8.96255]
[1780316032469,46.17,71899.2,0.0,0.89929,8e-05,8.9651]
[1780316035536,46.17,71906.8,0.0,0.89987,7e-05,8.92851]
[1780316036497,46.17,71916.4,0.0,0.90059,7e-05,8.88284]
[1780316037504,46.17,71930.83,0.0,0.90166,7e-05,8.81447]
[1780316038511,46.17,71934.46,0.0,0.90193,7e-05,8.79737]
[1780316043550,46.17,71938.63,0.0,0.90222,7e-05,8.77823]
[1780316045569,46.17,71948.57,0.0,0.90295,7e-05,8.73164]
[1780316049593,46.17,71941.39,0.0,0.90241,7e-05,8.76617]
[1780316051607,46.17,71940.81,0.0,0.90237,7e-05,8.7691]
[1780316054628,46.17,71935.07,0.0,0.90194,7e-05,8.79644]
[1780316056642,46.17,71930.02,0.0,0.90157,7e-05,8.82036]
[1780316061677,46.17,71929.1,0.0,0.9015,7e-05,8.82485]
[1780316065704,46.17,71907.04,0.0,0.89985,7e-05,8.92946]
[1780316066712,46.17,71906.77,0.0,0.89984,7e-05,8.93061]
[1780316067721,46.17,71921.07,0.0,0.9009,7e-05,8.86267]
[1780316070744,46.17,71930.79,0.0,0.90163,7e-05,8.81657]
[1780316072758,46.17,71938.3,0.0,0.90222,7e-05,8.77681]
[1780316073770,46.17,71944.83,0.0,0.9027,7e-05,8.74613]
[1780316074775,46.17,71948.69,0.0,0.90298,7e-05,8.72811]
[1780316077798,46.18,71956.0,0.0,0.9035,7e-05,8.69424]
[1780316078804,46.18,71954.14,0.0,0.90336,7e-05,8.70321]
[1780316083840,46.18,71957.04,0.0,0.90356,7e-05,8.69079]
[1780316088876,46.18,71960.2,0.0,0.90377,7e-05,8.67721]
[1780316093911,46.19,71960.85,0.0,0.9038,7e-05,8.67547]
[1780316097949,46.19,71971.1,0.0,0.90452,7e-05,8.62845]
[1780316098953,46.19,71965.0,0.0,0.90408,7e-05,8.65737]
[1780316100976,46.2,71967.67,0.0,0.90426,7e-05,8.64543]
[1780316101974,46.2,71977.54,0.0,0.90497,7e-05,8.59928]
[1780316102981,46.2,71984.98,0.0,0.9055,7e-05,8.56465]
[1780316103989,46.2,71990.08,0.0,0.90587,7e-05,8.54076]
[1780316108028,46.2,72001.46,0.0,0.90668,7e-05,8.48757]
[1780316109035,46.2,72023.7,0.0,0.90825,7e-05,8.38441]
[1780316110039,46.2,72031.67,0.0,0.90881,7e-05,8.34775]
[1780316111047,46.2,72024.1,0.0,0.90827,7e-05,8.38297]
[1780316112055,46.2,72017.91,0.0,0.90784,7e-05,8.41181]
[1780316113061,46.2,72015.33,0.0,0.90765,7e-05,8.4239]
[1780316118096,46.2,72008.48,0.0,0.90716,7e-05,8.45632]
[1780316120110,46.2,72006.71,0.0,0.90703,7e-05,8.46468]
[1780316123136,46.2,72012.2,0.0,0.90742,7e-05,8.4394]
[1780316125154,46.2,72019.01,0.0,0.90789,7e-05,8.40803]
[1780316126161,46.2,72032.97,0.0,0.90887,7e-05,8.34363]
[1780316127168,46.2,72025.06,0.0,0.90831,7e-05,8.38042]
[1780316128175,46.2,72016.12,0.0,0.90768,7e-05,8.422]
[1780316129182,46.2,72018.16,0.0,0.90782,7e-05,8.41267]
[1780316132203,46.2,72006.75,0.0,0.90705,7e-05,8.46165]
[1780316133215,46.2,72013.4,0.0,0.90752,7e-05,8.43086]
[1780316134219,46.21,72017.65,0.0,0.90782,7e-05,8.41128]
[1780316136233,46.21,72010.31,0.0,0.9073,7e-05,8.44566]
[1780316137239,46.21,72018.94,0.0,0.9079,7e-05,8.4058]
[1780316138246,46.21,72029.72,0.0,0.90866,7e-05,8.35595]
[1780316139254,46.21,72034.24,0.0,0.90897,7e-05,8.3353]
[1780316141268,46.21,72027.7,0.0,0.90851,7e-05,8.36598]
[1780316145296,46.21,72024.81,0.0,0.90829,7e-05,8.38015]
[1780316150332,46.21,72028.58,0.0,0.90854,7e-05,8.36362]
[1780316153158,46.22,72021.73,0.0,0.90806,7e-05,8.39584]
[1780316154365,46.22,72016.28,0.0,0.90767,7e-05,8.42122]
[1780316156378,46.22,72013.86,0.0,0.9075,7e-05,8.43264]
[1780316161414,46.22,72013.65,0.0,0.90747,7e-05,8.43415]
[1780316166449,46.22,72015.76,0.0,0.90763,7e-05,8.42408]
[1780316169484,46.22,72009.29,0.0,0.90718,7e-05,8.45361]
[1780316170485,46.22,72000.58,0.0,0.90656,7e-05,8.49389]
[1780316171493,46.22,71994.51,0.0,0.90613,7e-05,8.52214]
[1780316172499,46.22,71987.53,0.0,0.90563,7e-05,8.55464]
[1780316173506,46.22,71987.43,0.0,0.90563,7e-05,8.55503]
[1780316177534,46.21,71995.22,0.0,0.9062,7e-05,8.51742]
[1780316178541,46.21,72003.76,0.0,0.90681,7e-05,8.47742]
[1780316179549,46.21,72006.06,0.0,0.90698,7e-05,8.46652]
[1780316180572,46.21,72011.1,0.0,0.90734,7e-05,8.44293]
[1780316183585,46.21,72016.24,0.0,0.90771,7e-05,8.4186]
[1780316186605,46.21,72021.39,0.0,0.90807,7e-05,8.39515]
[1780316191641,46.21,72019.07,0.0,0.90795,7e-05,8.40096]
[1780316196675,46.21,72029.47,0.0,0.90867,7e-05,8.35331]
[1780316197682,46.21,72030.8,0.0,0.90876,7e-05,8.34738]
[1780316202719,46.21,72029.86,0.0,0.90868,7e-05,8.35277]
[1780316204731,46.21,72010.02,0.0,0.90729,7e-05,8.4443]
[1780316205742,46.21,71998.97,0.0,0.90651,7e-05,8.49564]
[1780316206745,46.21,71994.91,0.0,0.90622,7e-05,8.51452]
[1780316207752,46.21,71985.82,0.0,0.90558,7e-05,8.55676]
[1780316210774,46.21,71976.75,0.0,0.90493,7e-05,8.59879]
[1780316212796,46.21,71979.32,0.0,0.90512,7e-05,8.58645]
[1780316214801,46.21,71990.32,0.0,0.90591,7e-05,8.5348]
[1780316215808,46.21,71990.87,0.0,0.90595,7e-05,8.53218]
[1780316219837,46.21,71984.67,0.0,0.90551,7e-05,8.5608]
[1780316221854,46.21,71976.55,0.0,0.90493,7e-05,8.59852]
[1780316225880,46.2,71981.88,0.0,0.90532,7e-05,8.57299]
[1780316226891,46.2,71984.66,0.0,0.90553,7e-05,8.5599]
[1780316228904,46.2,71979.07,0.0,0.90513,7e-05,8.5858]
[1780316233937,46.2,71979.07,0.0,0.90514,7e-05,8.58517]
[1780316238971,46.2,71976.92,0.0,0.90499,7e-05,8.5946]
[1780316240988,46.2,71970.48,0.0,0.90453,7e-05,8.62443]
[1780316241992,46.2,71981.91,0.0,0.90536,7e-05,8.57079]
[1780316243000,46.2,71981.81,0.0,0.90535,7e-05,8.57116]
[1780316245015,46.2,71993.04,0.0,0.90616,7e-05,8.51835]
[1780316246021,46.2,71992.06,0.0,0.9061,7e-05,8.52265]
[1780316251055,46.19,71990.85,0.0,0.90606,7e-05,8.52351]
[1780316256091,46.19,71986.41,0.0,0.90574,7e-05,8.54407]
[1780316259113,46.19,71995.91,0.0,0.90642,7e-05,8.49967]
[1780316260119,46.19,71999.46,0.0,0.90667,7e-05,8.48316]
[1780316265155,46.19,71999.88,0.0,0.9067,7e-05,8.48141]
[1780316270189,46.19,72000.15,0.0,0.90673,7e-05,8.47961]
[1780316275227,46.19,72001.68,0.0,0.90685,7e-05,8.4715]
[1780316280259,46.19,72009.36,0.0,0.90741,7e-05,8.43488]
[1780316282274,46.18,72009.75,0.0,0.90744,7e-05,8.43277]
[1780316287309,46.19,72009.87,0.0,0.90744,7e-05,8.43269]
[1780316292343,46.19,72010.99,0.0,0.90751,7e-05,8.42802]
[1780316297379,46.19,72012.61,0.0,0.90762,7e-05,8.42106]
[1780316302414,46.19,72019.59,0.0,0.90812,7e-05,8.38803]
[1780316303421,46.19,72027.07,0.0,0.90865,7e-05,8.35333]
[1780316304433,46.19,72023.57,0.0,0.9084,7e-05,8.36947]
[1780316306244,46.19,71978.98,0.0,0.90524,7e-05,8.57684]
[1780316307460,46.19,71949.03,0.0,0.90307,7e-05,8.71714]
[1780316308467,46.19,71943.44,0.0,0.90267,7e-05,8.74312]
[1780316309477,46.19,71965.34,0.0,0.90426,7e-05,8.64011]
[1780316311490,46.19,71971.76,0.0,0.90477,7e-05,8.60571]
[1780316313503,46.19,71963.83,0.0,0.90419,7e-05,8.64296]
[1780316314510,46.19,71956.88,0.0,0.90369,7e-05,8.67561]
[1780316316325,46.19,71954.05,0.0,0.90348,7e-05,8.68889]
[1780316320553,46.19,71948.21,0.0,0.90306,7e-05,8.71626]
[1780316322567,46.19,71945.22,0.0,0.90284,7e-05,8.7302]
[1780316323575,46.19,71961.24,0.0,0.90401,7e-05,8.65483]
[1780316324585,46.19,71963.2,0.0,0.90415,7e-05,8.64591]
[1780316326395,46.19,71966.69,0.0,0.9044,7e-05,8.62966]
[1780316331631,46.19,71967.79,0.0,0.90447,7e-05,8.62489]
[1780316336667,46.19,71965.36,0.0,0.90429,7e-05,8.63665]
[1780316339687,46.19,71971.96,0.0,0.90476,7e-05,8.60595]
[1780316340695,46.19,71970.04,0.0,0.90462,7e-05,8.61505]
[1780316341701,46.19,71989.42,0.0,0.90601,7e-05,8.52485]
[1780316346740,46.2,71984.02,0.0,0.90559,7e-05,8.55198]
[1780316350765,46.2,71988.87,0.0,0.90592,7e-05,8.53111]
[1780316351772,46.2,72000.29,0.0,0.90672,7e-05,8.47843]
[1780316352778,46.21,72010.37,0.0,0.90743,7e-05,8.43219]
[1780316353785,46.21,72022.01,0.0,0.90824,7e-05,8.37891]
[1780316354793,46.21,72022.96,0.0,0.9083,7e-05,8.37497]
[1780316356807,46.21,72038.04,0.0,0.90933,7e-05,8.30627]
[1780316357813,46.21,72036.58,0.0,0.90922,7e-05,8.31356]
[1780316362849,46.22,72040.89,0.0,0.90948,7e-05,8.29655]
[1780316367885,46.23,72034.04,0.0,0.90896,7e-05,8.33099]
[1780316369898,46.24,72031.89,0.0,0.9088,7e-05,8.34196]
[1780316373930,46.24,72025.94,0.0,0.90839,7e-05,8.36719]
[1780316376947,46.25,72024.35,0.0,0.90826,7e-05,8.37595]
[1780316380976,46.25,72011.76,0.0,0.90735,7e-05,8.43608]
[1780316382995,46.26,72009.14,0.0,0.90714,7e-05,8.4494]
[1780316385011,46.26,72006.31,0.0,0.90693,7e-05,8.4632]
[1780316386015,46.26,71998.31,0.0,0.90637,7e-05,8.50035]
[1780316387023,46.26,71989.54,0.0,0.90574,7e-05,8.54149]
[1780316388030,46.26,71983.84,0.0,0.90531,7e-05,8.56902]
[1780316390050,46.27,71983.7,0.0,0.90529,7e-05,8.57048]
[1780316395090,46.27,72000.74,0.0,0.90648,7e-05,8.49318]
[1780316396094,46.27,72004.83,0.0,0.90676,7e-05,8.47472]
[1780316401142,46.28,72004.7,0.0,0.90671,7e-05,8.47812]
[1780316406178,46.29,72009.05,0.0,0.90698,7e-05,8.46069]
[1780316409202,46.3,72015.22,0.0,0.90739,7e-05,8.43387]
[1780316410207,46.3,72031.83,0.0,0.90854,7e-05,8.35775]
[1780316411214,46.3,72031.47,0.0,0.90851,7e-05,8.36015]
[1780316416249,46.31,72029.33,0.0,0.9083,7e-05,8.3736]
[1780316421283,46.32,72032.13,0.0,0.90845,7e-05,8.36427]
[1780316426319,46.34,72040.57,0.0,0.90898,7e-05,8.32902]
[1780316427326,46.34,72046.16,0.0,0.90936,7e-05,8.30383]
[1780316428333,46.34,72049.95,0.0,0.90961,7e-05,8.28729]
[1780316429340,46.34,72061.02,0.0,0.91037,7e-05,8.23655]
[1780316430348,46.34,72064.84,0.0,0.91063,7e-05,8.21945]
[1780316432361,46.34,72097.25,0.0,0.91286,7e-05,8.06837]
[1780316433368,46.35,72108.5,0.0,0.9136,7e-05,8.01806]
[1780316434378,46.35,72103.64,0.0,0.91327,7e-05,8.04077]
[1780316435387,46.35,72109.84,0.0,0.91367,7e-05,8.0134]
[1780316436392,46.35,72119.29,0.0,0.91429,7e-05,7.97145]
[1780316438405,46.36,72123.39,0.0,0.91454,7e-05,7.95447]
[1780316440421,46.36,72129.09,0.0,0.91489,7e-05,7.93045]
[1780316443440,46.37,72130.41,0.0,0.91495,7e-05,7.92656]
[1780316448474,46.41,72123.46,0.0,0.9143,7e-05,7.97099]
[1780316450488,46.43,72112.75,0.0,0.91351,7e-05,8.0247]
[1780316451496,46.43,72110.23,0.0,0.91334,7e-05,8.03652]
[1780316456537,46.44,72117.2,0.0,0.91376,7e-05,8.00764]
[1780316461573,46.45,72118.71,0.0,0.91383,7e-05,8.00324]
[1780316465599,46.45,72105.03,0.0,0.9129,7e-05,8.06646]
[1780316466607,46.45,72110.26,0.0,0.91324,7e-05,8.04321]
[1780316468624,46.46,72111.25,0.0,0.91329,7e-05,8.03999]
[1780316471652,46.52,72116.43,0.0,0.91333,7e-05,8.03738]
[1780316476496,46.63,72110.69,0.0,0.91248,7e-05,8.09573]
[1780316481713,46.72,72114.5,0.0,0.9123,7e-05,8.10887]
[1780316486566,46.84,72104.15,0.0,0.91106,7e-05,8.19287]
[1780316489780,46.87,72114.13,0.0,0.9116,7e-05,8.15678]
[1780316490778,46.9,72118.7,0.0,0.91178,7e-05,8.14522]
[1780316491785,46.9,72137.08,0.0,0.91304,7e-05,8.05842]
[1780316492792,46.91,72148.27,0.0,0.91377,7e-05,8.00933]
[1780316496639,46.91,72155.45,0.0,0.91422,7e-05,7.97895]
[1780316499842,46.92,72161.8,0.0,0.91461,7e-05,7.95204]
[1780316503870,46.92,72167.26,0.0,0.91494,7e-05,7.92971]
[1780316505884,46.94,72194.41,0.0,0.91659,6e-05,7.81669]
[1780316509916,47.01,72173.47,0.0,0.91496,7e-05,7.92886]
[1780316511926,47.01,72163.38,0.0,0.91429,7e-05,7.97502]
[1780316513941,47.02,72156.53,0.0,0.91382,7e-05,8.00677]
[1780316518053,47.02,72161.84,0.0,0.91413,7e-05,7.98561]
[1780316523102,47.03,72155.19,0.0,0.91366,7e-05,8.01773]
[1780316525123,47.04,72162.71,0.0,0.91412,7e-05,7.98612]
[1780316526128,47.04,72154.6,0.0,0.91359,7e-05,8.02221]
[1780316528142,47.04,72149.57,0.0,0.91324,7e-05,8.04582]
[1780316529151,47.04,72143.79,0.0,0.91286,7e-05,8.07192]
[1780316531165,47.04,72133.23,0.0,0.91215,7e-05,8.11969]
[1780316532171,47.05,72136.84,0.0,0.91238,7e-05,8.10394]
[1780316535192,47.05,72129.97,0.0,0.91192,7e-05,8.13511]
[1780316536200,47.05,72124.04,0.0,0.91152,7e-05,8.16204]
[1780316537207,47.05,72124.63,0.0,0.91156,7e-05,8.1595]
[1780316541237,47.05,72117.82,0.0,0.91109,7e-05,8.19053]
[1780316543251,47.05,72103.13,0.0,0.9101,7e-05,8.25679]
[1780316544258,47.05,72101.44,0.0,0.90999,7e-05,8.26438]
[1780316546272,47.05,72095.48,0.0,0.90957,7e-05,8.29197]
[1780316548287,47.06,72091.52,0.0,0.90929,7e-05,8.31074]
[1780316552317,47.06,72106.82,0.0,0.91035,7e-05,8.23873]
[1780316553323,47.06,72107.66,0.0,0.9104,7e-05,8.23519]
[1780316555336,47.06,72101.1,0.0,0.90995,7e-05,8.26524]
[1780316560371,47.07,72100.16,0.0,0.90987,7e-05,8.27046]
[1780316565406,47.07,72099.36,0.0,0.9098,7e-05,8.275]
[1780316570442,47.07,72096.62,0.0,0.90961,7e-05,8.2882]
[1780316573464,47.07,72089.66,0.0,0.90912,7e-05,8.3201]
[1780316574471,47.07,72080.74,0.0,0.90851,7e-05,8.36088]
[1780316575478,47.08,72079.42,0.0,0.90841,7e-05,8.36737]
[1780316579507,47.08,72068.02,0.0,0.9076,7e-05,8.42073]
[1780316580516,47.08,72064.28,0.0,0.90734,7e-05,8.43797]
[1780316585554,47.09,72071.1,0.0,0.90778,7e-05,8.40899]
[1780316586558,47.09,72076.38,0.0,0.90814,7e-05,8.38526]
[1780316588572,47.09,72080.68,0.0,0.90843,7e-05,8.36635]
[1780316593613,47.1,72083.2,0.0,0.90858,7e-05,8.35648]
[1780316598646,47.1,72081.52,0.0,0.90844,7e-05,8.36577]
[1780316603683,47.11,72086.18,0.0,0.90873,7e-05,8.3464]
[1780316608717,47.11,72081.71,0.0,0.9084,7e-05,8.36845]
[1780316613752,47.12,72079.12,0.0,0.90823,7e-05,8.37777]
[1780316618787,47.13,72082.61,0.0,0.90844,7e-05,8.36443]
[1780316623822,47.13,72079.66,0.0,0.90821,7e-05,8.3795]
[1780316628857,47.14,72086.55,0.0,0.90866,7e-05,8.34993]
[1780316631878,47.14,72094.41,0.0,0.90918,7e-05,8.31551]
[1780316633891,47.14,72096.22,0.0,0.90929,7e-05,8.30817]
[1780316638927,47.15,72093.3,0.0,0.90906,7e-05,8.32342]
[1780316643962,47.16,72103.44,0.0,0.90972,7e-05,8.27969]
[1780316644971,47.16,72107.49,0.0,0.90999,7e-05,8.26192]
[1780316647720,47.16,72116.14,0.0,0.91055,7e-05,8.22452]
[1780316650013,47.17,72122.82,0.0,0.91099,7e-05,8.1951]
[1780316655041,47.17,72121.94,0.0,0.91091,7e-05,8.20062]
[1780316660075,47.18,72119.11,0.0,0.9107,7e-05,8.21481]
[1780316665110,47.18,72123.27,0.0,0.91095,7e-05,8.1976]
[1780316669138,47.18,72113.58,0.0,0.91028,7e-05,8.24236]
[1780316670145,47.19,72112.53,0.0,0.91021,7e-05,8.24733]
[1780316675181,47.19,72111.52,0.0,0.91015,7e-05,8.24948]
[1780316680218,47.2,72114.68,0.0,0.91033,7e-05,8.23755]
[1780316685254,47.2,72112.14,0.0,0.91014,7e-05,8.2501]
[1780316688271,47.21,72115.68,0.0,0.91037,7e-05,8.23491]
[1780316693308,47.21,72116.9,0.0,0.91044,7e-05,8.2307]
[1780316698341,47.21,72117.54,0.0,0.91046,7e-05,8.2291]
[1780316703428,47.22,72125.68,0.0,0.91099,7e-05,8.19387]
[1780316705400,47.22,72136.05,0.0,0.91167,7e-05,8.1483]
[1780316706430,47.22,72145.57,0.0,0.9123,7e-05,8.10581]
[1780316707422,47.22,72145.83,0.0,0.91231,7e-05,8.10543]
[1780316708431,47.22,72145.72,0.0,0.9123,7e-05,8.10637]
[1780316710447,47.23,72140.22,0.0,0.91192,7e-05,8.13176]
[1780316711456,47.23,72134.86,0.0,0.91155,7e-05,8.1561]
[1780316713470,47.23,72128.85,0.0,0.91114,7e-05,8.1837]
[1780316715483,47.23,72127.54,0.0,0.91105,7e-05,8.19016]
[1780316720518,47.24,72132.05,0.0,0.91133,7e-05,8.17151]
[1780316723541,47.24,72135.82,0.0,0.91156,7e-05,8.15569]
[1780316725554,47.24,72128.51,0.0,0.91106,7e-05,8.18907]
[1780316730589,47.25,72131.72,0.0,0.91126,7e-05,8.17625]
[1780316734617,47.25,72137.75,0.0,0.91168,7e-05,8.14629]
[1780316736631,47.26,72142.96,0.0,0.91202,7e-05,8.12379]
[1780316740660,47.26,72146.5,0.0,0.91223,7e-05,8.10965]
[1780316742673,47.26,72143.76,0.0,0.91203,7e-05,8.12267]
[1780316744687,47.27,72149.52,0.0,0.9124,7e-05,8.09782]
[1780316747709,47.27,72140.02,0.0,0.91175,7e-05,8.14145]
[1780316748714,47.27,72134.45,0.0,0.91138,7e-05,8.1667]
[1780316749721,47.27,72129.24,0.0,0.91102,7e-05,8.19033]
[1780316751735,47.27,72128.43,0.0,0.91096,7e-05,8.19454]
[1780316756772,47.28,72130.55,0.0,0.91108,7e-05,8.18652]
[1780316758785,47.28,72137.5,0.0,0.91154,7e-05,8.15607]
[1780316760801,47.28,72142.79,0.0,0.91188,7e-05,8.13317]
[1780316761808,47.28,72130.23,0.0,0.91104,7e-05,8.18966]
[1780316762815,47.29,72123.19,0.0,0.91056,7e-05,8.22147]
[1780316763822,47.29,72125.35,0.0,0.9107,7e-05,8.21205]
[1780316768857,47.29,72125.64,0.0,0.9107,7e-05,8.21204]
[1780316772885,47.29,72108.61,0.0,0.90954,7e-05,8.28948]
[1780316773891,47.3,72095.43,0.0,0.90863,7e-05,8.34925]
[1780316774899,47.3,72092.26,0.0,0.90841,7e-05,8.36389]
[1780316775905,47.3,72097.8,0.0,0.90879,7e-05,8.3392]
[1780316777920,47.3,72101.66,0.0,0.90904,7e-05,8.3225]
[1780316782956,47.3,72099.01,0.0,0.90884,7e-05,8.33591]
[1780316787992,47.31,72105.37,0.0,0.90926,7e-05,8.30766]
[1780316790004,47.31,72125.05,0.0,0.91059,7e-05,8.21955]
[1780316792018,47.31,72131.41,0.0,0.91105,7e-05,8.18729]
[1780316797054,47.31,72136.85,0.0,0.91139,7e-05,8.16442]
[1780316798837,47.32,72140.95,0.0,0.91165,7e-05,8.1468]
[1780316802087,47.32,72147.16,0.0,0.91205,7e-05,8.12023]
[1780316807122,47.33,72143.53,0.0,0.91178,7e-05,8.13831]
[1780316808907,47.33,72130.64,0.0,0.91091,7e-05,8.19658]
[1780316810145,47.33,72133.8,0.0,0.91112,7e-05,8.18273]
[1780316812160,47.33,72140.1,0.0,0.91153,7e-05,8.15523]
[1780316815180,47.33,72132.43,0.0,0.911,7e-05,8.19044]
[1780316817194,47.34,72122.08,0.0,0.9103,7e-05,8.23728]
[1780316818977,47.34,72127.36,0.0,0.91065,7e-05,8.21406]
[1780316824246,47.34,72122.48,0.0,0.9103,7e-05,8.23734]
[1780316829278,47.34,72122.04,0.0,0.91026,7e-05,8.24031]
[1780316834313,47.35,72129.8,0.0,0.91076,7e-05,8.20667]
[1780316838341,47.35,72134.89,0.0,0.91109,7e-05,8.18498]
[1780316843375,47.36,72134.77,0.0,0.91106,7e-05,8.18682]
[1780316848413,47.36,72139.15,0.0,0.91133,7e-05,8.16859]
[1780316850431,47.36,72147.49,0.0,0.91189,7e-05,8.13171]
[1780316853452,47.37,72146.09,0.0,0.91181,7e-05,8.13492]
[1780316858488,47.37,72143.7,0.0,0.91163,7e-05,8.14723]
[1780316862516,47.38,72137.86,0.0,0.91122,7e-05,8.17458]
[1780316867551,47.38,72136.0,0.0,0.91108,7e-05,8.18436]
[1780316872585,47.38,72134.22,0.0,0.91094,7e-05,8.19374]
[1780316877621,47.39,72132.67,0.0,0.91081,7e-05,8.202]
[1780316882656,47.39,72132.74,0.0,0.9108,7e-05,8.203]
[1780316887691,47.4,72131.96,0.0,0.91073,7e-05,8.20781]
[1780316888700,47.4,72139.81,0.0,0.91125,7e-05,8.17303]
[1780316889706,47.4,72137.51,0.0,0.91109,7e-05,8.18362]
[1780316894782,47.4,72131.06,0.0,0.91064,7e-05,8.21392]
[1780316899807,47.41,72134.85,0.0,0.91087,7e-05,8.1984]
[1780316904843,47.41,72136.39,0.0,0.91095,7e-05,8.19299]
[1780316906857,47.42,72124.04,0.0,0.91011,7e-05,8.24874]
[1780316907863,47.42,72124.79,0.0,0.91016,7e-05,8.24559]
[1780316912899,47.42,72123.1,0.0,0.91007,7e-05,8.2498]
[1780316915920,47.42,72129.84,0.0,0.91052,7e-05,8.22025]
[1780316917935,47.42,72132.31,0.0,0.91068,7e-05,8.2097]
[1780316922969,47.43,72131.6,0.0,0.91061,7e-05,8.2141]
[1780316928005,47.43,72130.75,0.0,0.91054,7e-05,8.21907]
[1780316933038,47.44,72130.09,0.0,0.91048,7e-05,8.22319]
[1780316936059,47.44,72135.98,0.0,0.91086,7e-05,8.19761]
[1780316941097,47.44,72138.34,0.0,0.911,7e-05,8.18846]
[1780316942104,47.44,72150.86,0.0,0.91183,7e-05,8.13275]
[1780316943111,47.44,72152.66,0.0,0.91195,7e-05,8.12486]
[1780316944125,47.44,72158.62,0.0,0.91234,7e-05,8.09876]
[1780316945129,47.44,72161.35,0.0,0.91251,7e-05,8.08704]
[1780316946886,47.45,72164.6,0.0,0.91271,7e-05,8.07347]
[1780316951175,47.45,72157.24,0.0,0.9122,7e-05,8.10784]
[1780316953187,47.45,72149.44,0.0,0.91168,7e-05,8.14302]
[1780316958221,47.46,72153.18,0.0,0.91192,7e-05,8.12688]
[1780316963257,47.46,72153.11,0.0,0.91191,7e-05,8.12767]
[1780316967032,47.46,72158.72,0.0,0.91227,7e-05,8.10319]
[1780316972319,47.46,72159.18,0.0,0.91233,7e-05,8.0975]
[1780316977353,47.46,72154.45,0.0,0.91201,7e-05,8.11922]
[1780316980376,47.47,72143.47,0.0,0.91128,7e-05,8.16837]
[1780316981382,47.47,72144.37,0.0,0.91134,7e-05,8.16444]
[1780316986418,47.47,72143.49,0.0,0.91127,7e-05,8.16849]
[1780316991452,47.47,72135.27,0.0,0.91072,7e-05,8.20521]
[1780316996488,47.47,72140.09,0.0,0.91105,7e-05,8.18361]
[1780317001526,47.47,72138.52,0.0,0.91094,7e-05,8.19063]
[1780317006558,47.47,72134.88,0.0,0.9107,7e-05,8.20682]
[1780317008572,47.47,72128.74,0.0,0.91029,7e-05,8.23439]
[1780317009578,47.47,72123.02,0.0,0.9099,7e-05,8.26012]
[1780317013611,47.47,72136.63,0.0,0.9108,7e-05,8.20007]
[1780317018645,47.47,72132.0,0.0,0.91047,7e-05,8.22196]
[1780317023688,47.48,72132.65,0.0,0.9105,7e-05,8.22015]
[1780317025697,47.48,72144.32,0.0,0.91128,7e-05,8.16856]
[1780317026704,47.48,72145.47,0.0,0.91135,7e-05,8.16374]
[1780317030739,47.48,72138.88,0.0,0.91089,7e-05,8.19424]
[1780317032750,47.48,72131.39,0.0,0.91042,7e-05,8.22379]
[1780317033761,47.49,72123.37,0.0,0.90988,7e-05,8.25983]
[1780317034763,47.49,72119.37,0.0,0.90961,7e-05,8.27788]
[1780317036777,47.49,72107.8,0.0,0.90881,7e-05,8.33106]
[1780317037784,47.49,72105.65,0.0,0.90866,7e-05,8.34075]
[1780317040806,47.49,72117.32,0.0,0.90945,7e-05,8.28853]
[1780317041812,47.49,72118.96,0.0,0.90956,7e-05,8.28129]
[1780317043826,47.49,72125.13,0.0,0.90997,7e-05,8.25394]
[1780317046847,47.49,72131.9,0.0,0.91042,7e-05,8.22421]
[1780317048861,47.49,72134.39,0.0,0.91058,7e-05,8.21352]
[1780317053896,47.5,72127.9,0.0,0.91013,7e-05,8.2435]
[1780317055911,47.5,72124.39,0.0,0.90989,7e-05,8.2595]
[1780317060947,47.51,72119.46,0.0,0.9095,7e-05,8.28535]
[1780317062960,47.51,72112.25,0.0,0.90901,7e-05,8.31783]
[1780317067996,47.51,72112.25,0.0,0.90901,7e-05,8.3181]
[1780317073041,47.51,72108.85,0.0,0.90877,7e-05,8.3336]
[1780317078081,47.51,72102.18,0.0,0.90831,7e-05,8.3638]
[1780317080099,47.51,72096.16,0.0,0.9079,7e-05,8.39088]
[1780317082113,47.52,72092.16,0.0,0.90762,7e-05,8.40932]
[1780317084124,47.52,72098.21,0.0,0.90803,7e-05,8.38274]
[1780317087144,47.52,72103.53,0.0,0.90838,7e-05,8.35935]
[1780317089159,47.52,72113.45,0.0,0.90905,7e-05,8.31496]
[1780317091172,47.52,72125.36,0.0,0.9099,7e-05,8.25741]
[1780317092181,47.52,72125.41,0.0,0.9099,7e-05,8.25734]
[1780317097214,47.52,72122.17,0.0,0.90967,7e-05,8.2726]
[1780317102253,47.53,72124.96,0.0,0.90985,7e-05,8.26084]
[1780317105273,47.53,72130.13,0.0,0.91018,7e-05,8.2384]
[1780317106279,47.53,72136.4,0.0,0.9106,7e-05,8.21043]
[1780317107287,47.53,72138.58,0.0,0.91075,7e-05,8.20094]
[1780317108293,47.53,72130.51,0.0,0.9102,7e-05,8.23733]
[1780317113329,47.53,72127.09,0.0,0.90996,7e-05,8.2532]
[1780317118364,47.53,72132.71,0.0,0.91033,7e-05,8.22889]
[1780317120375,47.54,72137.77,0.0,0.91066,7e-05,8.20672]
[1780317122391,47.54,72132.12,0.0,0.91028,7e-05,8.23233]
[1780317126420,47.54,72131.97,0.0,0.91026,7e-05,8.23366]
[1780317128435,47.54,72138.3,0.0,0.91068,7e-05,8.20581]
[1780317133469,47.54,72142.02,0.0,0.91091,7e-05,8.19027]
[1780317138506,47.55,72142.47,0.0,0.91092,7e-05,8.1894]
[1780317143540,47.55,72142.25,0.0,0.91089,7e-05,8.19152]
[1780317146306,47.55,72150.54,0.0,0.91143,7e-05,8.15536]
[1780317147314,47.56,72151.02,0.0,0.91146,7e-05,8.15351]
[1780317152602,47.56,72159.36,0.0,0.91203,7e-05,8.11402]
[1780317155625,47.56,72165.8,0.0,0.91243,7e-05,8.08664]
[1780317160661,47.57,72166.3,0.0,0.91244,7e-05,8.08609]
[1780317165695,47.58,72160.84,0.0,0.91205,7e-05,8.11221]
[1780317167710,47.58,72155.96,0.0,0.91172,7e-05,8.13451]
[1780317168715,47.58,72150.23,0.0,0.91133,7e-05,8.16052]
[1780317174758,47.58,72145.35,0.0,0.91099,7e-05,8.18343]
[1780317179796,47.59,72140.18,0.0,0.91063,7e-05,8.20755]
[1780317180803,47.59,72133.3,0.0,0.91017,7e-05,8.2384]
[1780317181811,47.59,72131.24,0.0,0.91003,7e-05,8.24774]
[1780317186846,47.59,72125.5,0.0,0.90963,7e-05,8.27419]
[1780317188861,47.59,72136.05,0.0,0.91033,7e-05,8.22725]
[1780317189869,47.59,72137.07,0.0,0.9104,7e-05,8.22289]
[1780317193902,47.6,72131.43,0.0,0.91001,7e-05,8.24879]
[1780317195915,47.6,72131.23,0.0,0.90999,7e-05,8.25003]
[1780317200952,47.6,72136.18,0.0,0.91031,7e-05,8.22869]
[1780317203976,47.6,72127.74,0.0,0.90974,7e-05,8.26681]
[1780317206993,47.6,72129.23,0.0,0.90983,7e-05,8.26062]
[1780317209008,47.6,72137.57,0.0,0.91039,7e-05,8.22378]
[1780317214043,47.61,72135.29,0.0,0.91026,7e-05,8.23036]
[1780317219079,47.61,72138.48,0.0,0.91047,7e-05,8.21692]
[1780317224113,47.61,72133.99,0.0,0.91015,7e-05,8.2377]
[1780317229148,47.61,72137.94,0.0,0.91041,7e-05,8.22084]
[1780317234184,47.62,72139.73,0.0,0.91052,7e-05,8.21369]
[1780317239223,47.62,72136.93,0.0,0.91032,7e-05,8.22698]
[1780317244254,47.62,72139.18,0.0,0.91046,7e-05,8.21774]
[1780317249289,47.62,72139.07,0.0,0.91044,7e-05,8.21903]
[1780317254324,47.63,72140.92,0.0,0.91055,7e-05,8.21167]
[1780317256338,47.63,72127.1,0.0,0.90961,7e-05,8.27369]
[1780317260366,47.63,72123.1,0.0,0.90934,7e-05,8.2919]
[1780317261372,47.63,72116.72,0.0,0.90891,7e-05,8.32042]
[1780317262379,47.63,72117.34,0.0,0.90895,7e-05,8.31769]
[1780317263387,47.63,72129.07,0.0,0.90974,7e-05,8.26529]
[1780317264396,47.63,72127.27,0.0,0.90962,7e-05,8.27342]
[1780317269439,47.63,72128.79,0.0,0.90971,7e-05,8.26718]
[1780317271455,47.63,72123.61,0.0,0.9094,7e-05,8.28609]
[1780317275482,47.63,72115.19,0.0,0.90883,7e-05,8.32388]
[1780317280515,47.63,72115.19,0.0,0.90883,7e-05,8.32394]
[1780317282530,47.63,72122.58,0.0,0.90933,7e-05,8.29095]
[1780317287565,47.63,72120.99,0.0,0.90922,7e-05,8.29834]
[1780317292600,47.64,72123.14,0.0,0.90936,7e-05,8.28911]
[1780317296628,47.64,72135.72,0.0,0.9102,7e-05,8.23342]
[1780317301663,47.64,72135.17,0.0,0.91015,7e-05,8.23645]
[1780317306700,47.64,72132.16,0.0,0.90994,7e-05,8.25058]
[1780317311735,47.64,72133.7,0.0,0.91003,7e-05,8.24438]
[1780317314757,47.64,72139.37,0.0,0.91041,7e-05,8.21959]
[1780317315762,47.65,72144.23,0.0,0.91072,7e-05,8.19836]
[1780317320798,47.65,72131.82,0.0,0.90988,7e-05,8.25463]
[1780317321805,47.65,72123.31,0.0,0.90931,7e-05,8.29259]
[1780317322812,47.65,72123.31,0.0,0.90931,7e-05,8.29266]
[1780317327848,47.65,72124.57,0.0,0.90938,7e-05,8.2874]
[1780317331876,47.65,72134.81,0.0,0.91011,7e-05,8.23777]
[1780317332882,47.65,72142.48,0.0,0.91062,7e-05,8.20379]
[1780317333891,47.65,72141.68,0.0,0.91056,7e-05,8.20755]
[1780317338926,47.66,72140.05,0.0,0.91044,7e-05,8.21576]
[1780317343960,47.66,72141.51,0.0,0.91052,7e-05,8.21025]
[1780317349000,47.66,72140.19,0.0,0.91042,7e-05,8.21707]
[1780317354030,47.67,72139.85,0.0,0.91039,7e-05,8.21948]
[1780317359066,47.67,72139.25,0.0,0.91033,7e-05,8.22303]
[1780317364105,47.67,72139.35,0.0,0.91033,7e-05,8.22343]
[1780317368133,47.67,72155.3,0.0,0.91138,7e-05,8.15331]
[1780317370155,47.68,72161.98,0.0,0.91181,7e-05,8.12419]
[1780317372160,47.68,72166.58,0.0,0.91211,7e-05,8.10445]
[1780317377196,47.68,72172.9,0.0,0.9125,7e-05,8.07833]
[1780317378201,47.69,72174.86,0.0,0.91262,7e-05,8.07044]
[1780317383239,47.69,72175.32,0.0,0.91262,7e-05,8.07018]
[1780317387266,47.69,72181.07,0.0,0.91299,7e-05,8.04547]
[1780317389286,47.69,72187.97,0.0,0.91343,7e-05,8.0155]
[1780317390292,47.7,72193.72,0.0,0.9138,6e-05,7.99049]
[1780317392305,47.7,72197.06,0.0,0.91406,6e-05,7.97179]
[1780317393312,47.7,72186.1,0.0,0.91334,7e-05,8.02021]
[1780317394320,47.7,72184.5,0.0,0.91324,7e-05,8.02719]
[1780317397341,47.7,72175.77,0.0,0.91266,7e-05,8.0657]
[1780317399354,47.7,72171.76,0.0,0.9124,7e-05,8.08368]
[1780317404392,47.7,72169.67,0.0,0.91225,7e-05,8.09347]
[1780317406405,47.7,72182.03,0.0,0.91306,7e-05,8.03923]
[1780317407410,47.7,72184.8,0.0,0.91324,7e-05,8.02695]
[1780317409426,47.7,72190.57,0.0,0.91362,6e-05,8.00149]
[1780317410432,47.7,72195.64,0.0,0.91395,6e-05,7.97922]
[1780317412446,47.7,72201.29,0.0,0.91431,6e-05,7.9545]
[1780317414459,47.7,72212.43,0.0,0.91503,6e-05,7.90589]
[1780317415467,47.7,72212.49,0.0,0.91503,6e-05,7.90575]
[1780317420502,47.7,72215.96,0.0,0.91524,6e-05,7.89126]
[1780317423523,47.7,72223.56,0.0,0.91572,6e-05,7.85862]
[1780317424530,47.71,72223.23,0.0,0.9157,6e-05,7.86026]
[1780317426546,47.71,72206.78,0.0,0.91464,6e-05,7.93241]
[1780317427552,47.71,72203.97,0.0,0.91446,6e-05,7.94479]
[1780317430583,47.71,72181.6,0.0,0.913,7e-05,8.0431]
[1780317431586,47.71,72154.51,0.0,0.91121,7e-05,8.16325]
[1780317432594,47.71,72148.28,0.0,0.9108,7e-05,8.19044]
[1780317434612,47.71,72141.6,0.0,0.91036,7e-05,8.21996]
[1780317435620,47.71,72135.77,0.0,0.90997,7e-05,8.24603]
[1780317439648,47.71,72142.12,0.0,0.91039,7e-05,8.21763]
[1780317443675,47.71,72148.48,0.0,0.91082,7e-05,8.1892]
[1780317446696,47.71,72158.31,0.0,0.91147,7e-05,8.14561]
[1780317451731,47.71,72159.13,0.0,0.91157,7e-05,8.13783]
[1780317456767,47.71,72159.39,0.0,0.91158,7e-05,8.13687]
[1780317461817,47.71,72143.84,0.0,0.91055,7e-05,8.20582]
[1780317463831,47.71,72150.08,0.0,0.91096,7e-05,8.17856]
[1780317468867,47.71,72152.93,0.0,0.91113,7e-05,8.16706]
[1780317470884,47.72,72160.33,0.0,0.91161,7e-05,8.13485]
[1780317472897,47.72,72162.49,0.0,0.91174,7e-05,8.12591]
[1780317477931,47.72,72163.11,0.0,0.91177,7e-05,8.12443]
[1780317482969,47.72,72158.61,0.0,0.91147,7e-05,8.14453]
[1780317488002,47.72,72160.14,0.0,0.91156,7e-05,8.138]
[1780317490018,47.72,72165.19,0.0,0.9119,7e-05,8.11581]
[1780317495052,47.72,72164.28,0.0,0.91183,7e-05,8.12022]
[1780317500092,47.73,72168.72,0.0,0.91212,7e-05,8.10101]
[1780317501094,47.73,72175.33,0.0,0.91255,7e-05,8.07201]
[1780317506143,47.73,72180.4,0.0,0.91287,7e-05,8.05049]
[1780317511163,47.73,72182.36,0.0,0.91302,7e-05,8.03855]
[1780317516199,47.75,72180.76,0.0,0.91285,7e-05,8.05002]
[1780317519218,47.75,72186.8,0.0,0.91322,7e-05,8.02567]
[1780317524254,47.76,72196.09,0.0,0.91381,6e-05,7.98589]
[1780317525263,47.76,72205.68,0.0,0.91443,6e-05,7.94399]
[1780317526270,47.76,72211.18,0.0,0.91478,6e-05,7.92007]
[1780317528284,47.76,72204.81,0.0,0.91437,6e-05,7.94808]
[1780317531305,47.76,72217.03,0.0,0.91515,6e-05,7.89496]
[1780317532312,47.76,72218.65,0.0,0.91525,6e-05,7.88804]
[1780317537346,47.76,72221.42,0.0,0.91542,6e-05,7.8767]
[1780317542382,47.76,72220.62,0.0,0.91536,6e-05,7.88085]
[1780317544402,47.77,72210.74,0.0,0.91472,6e-05,7.92421]
[1780317545405,47.77,72216.87,0.0,0.91511,6e-05,7.89756]
[1780317546412,47.77,72216.79,0.0,0.9151,6e-05,7.89803]
[1780317551446,47.77,72214.68,0.0,0.91496,6e-05,7.90778]
[1780317555474,47.77,72206.3,0.0,0.91442,6e-05,7.94477]
[1780317559502,47.77,72208.16,0.0,0.91453,6e-05,7.93686]
[1780317563529,47.77,72218.46,0.0,0.91519,6e-05,7.89225]
[1780317565543,47.77,72213.06,0.0,0.91484,6e-05,7.91605]
[1780317570582,47.77,72217.86,0.0,0.91514,6e-05,7.89566]
[1780317572594,47.77,72223.85,0.0,0.91556,6e-05,7.86555]
[1780317574609,47.78,72230.34,0.0,0.91597,6e-05,7.83771]
[1780317575615,47.78,72234.83,0.0,0.91625,6e-05,7.81844]
[1780317580651,47.78,72230.86,0.0,0.91598,6e-05,7.83688]
[1780317585686,47.78,72231.69,0.0,0.91601,6e-05,7.83444]
[1780317586692,47.78,72238.21,0.0,0.91642,6e-05,7.80639]
[1780317587700,47.79,72237.35,0.0,0.91637,6e-05,7.8104]
[1780317592734,47.79,72237.42,0.0,0.91635,6e-05,7.81158]
[1780317595764,47.79,72232.25,0.0,0.91601,6e-05,7.83455]
[1780317597775,47.79,72228.47,0.0,0.91577,6e-05,7.85113]
[1780317602810,47.79,72232.92,0.0,0.91605,6e-05,7.83192]
[1780317607845,47.8,72231.99,0.0,0.91598,6e-05,7.83691]
[1780317612880,47.8,72228.22,0.0,0.91574,6e-05,7.85296]
[1780317617914,47.79,72231.02,0.0,0.91593,6e-05,7.84051]
[1780317622949,47.79,72229.22,0.0,0.91582,6e-05,7.84805]
[1780317627985,47.79,72226.08,0.0,0.91562,6e-05,7.86127]
[1780317633023,47.79,72213.22,0.0,0.91484,6e-05,7.91301]
[1780317637052,47.79,72208.02,0.0,0.9145,6e-05,7.93604]
[1780317638058,47.79,72198.49,0.0,0.91388,6e-05,7.97772]
[1780317639066,47.79,72192.47,0.0,0.91349,6e-05,8.00407]
[1780317644102,47.79,72196.76,0.0,0.91377,6e-05,7.98517]
[1780317649138,47.79,72182.78,0.0,0.91287,7e-05,8.04642]
[1780317650145,47.79,72180.25,0.0,0.9127,7e-05,8.05745]
[1780317652159,47.79,72171.3,0.0,0.91212,7e-05,8.09661]
[1780317657194,47.79,72172.4,0.0,0.91218,7e-05,8.09233]
[1780317660215,47.79,72159.84,0.0,0.91135,7e-05,8.14807]
[1780317661225,47.8,72159.01,0.0,0.91129,7e-05,8.15197]
[1780317666258,47.8,72150.35,0.0,0.91071,7e-05,8.19045]
[1780317667265,47.79,72145.78,0.0,0.91041,7e-05,8.21028]
[1780317671294,47.78,72140.05,0.0,0.91007,7e-05,8.23276]
[1780317673308,47.8,72136.71,0.0,0.90979,7e-05,8.25178]
[1780317677336,47.8,72146.08,0.0,0.91041,7e-05,8.21076]
[1780317681364,47.8,72154.36,0.0,0.91095,7e-05,8.1747]
[1780317682371,47.8,72160.14,0.0,0.91133,7e-05,8.14916]
[1780317687406,47.8,72164.62,0.0,0.91162,7e-05,8.13007]
[1780317691435,47.81,72174.38,0.0,0.91229,7e-05,8.08349]
[1780317696469,47.81,72177.88,0.0,0.91251,7e-05,8.06874]
[1780317701507,47.81,72180.58,0.0,0.91268,7e-05,8.05755]
[1780317704526,47.81,72187.83,0.0,0.91314,7e-05,8.02614]
[1780317705534,47.81,72191.41,0.0,0.91338,7e-05,8.01062]
[1780317707547,47.82,72192.88,0.0,0.91346,6e-05,8.00462]
[1780317712583,47.82,72188.42,0.0,0.91316,7e-05,8.02536]
[1780317713590,47.82,72185.69,0.0,0.91298,7e-05,8.03754]
[1780317714596,47.82,72176.47,0.0,0.91237,7e-05,8.07825]
[1780317715604,47.82,72177.2,0.0,0.91242,7e-05,8.07516]
[1780317720639,47.82,72180.28,0.0,0.91261,7e-05,8.06223]
[1780317725674,47.83,72179.22,0.0,0.91253,7e-05,8.06755]
[1780317730710,47.83,72175.95,0.0,0.91231,7e-05,8.08245]
[1780317734738,47.83,72180.86,0.0,0.91262,7e-05,8.06128]
[1780317739773,47.83,72183.54,0.0,0.91279,7e-05,8.05014]
[1780317744807,47.83,72183.02,0.0,0.91275,7e-05,8.05306]
[1780317749842,47.83,72191.01,0.0,0.91326,7e-05,8.01866]
[1780317753874,47.84,72196.82,0.0,0.91366,6e-05,7.98968]
[1780317758906,47.84,72195.95,0.0,0.91359,6e-05,7.99459]
[1780317760921,47.84,72202.11,0.0,0.91398,6e-05,7.96811]
[1780317763943,47.85,72196.82,0.0,0.91363,6e-05,7.99203]
[1780317764949,47.85,72190.39,0.0,0.91321,7e-05,8.02043]
[1780317765955,47.85,72188.5,0.0,0.91308,7e-05,8.02891]
[1780317770991,47.85,72187.81,0.0,0.91303,7e-05,8.03277]
[1780317771999,47.85,72182.75,0.0,0.91269,7e-05,8.05515]
[1780317775027,47.85,72178.25,0.0,0.91239,7e-05,8.07531]
[1780317779048,47.85,72171.28,0.0,0.91193,7e-05,8.1064]
[1780317780056,47.85,72172.13,0.0,0.91198,7e-05,8.10271]
[1780317785097,47.85,72173.47,0.0,0.91207,7e-05,8.09711]
[1780317787112,47.85,72167.9,0.0,0.9117,7e-05,8.12174]
[1780317791140,47.85,72158.43,0.0,0.91107,7e-05,8.16363]
[1780317792977,47.85,72153.29,0.0,0.91073,7e-05,8.18628]
[1780317795168,47.85,72149.49,0.0,0.91048,7e-05,8.20294]
[1780317800204,47.85,72143.88,0.0,0.91011,7e-05,8.22782]
[1780317801210,47.85,72136.77,0.0,0.90963,7e-05,8.2595]
[1780317803048,47.85,72135.18,0.0,0.90952,7e-05,8.26672]
[1780317808260,47.86,72130.43,0.0,0.9092,7e-05,8.28813]
[1780317809267,47.86,72123.4,0.0,0.90872,7e-05,8.31945]
[1780317810273,47.86,72122.98,0.0,0.90869,7e-05,8.3213]
[1780317811280,47.86,72129.65,0.0,0.90918,7e-05,8.28721]
[1780317813119,47.86,72133.47,0.0,0.90944,7e-05,8.27029]
[1780317817323,47.85,72135.22,0.0,0.90957,7e-05,8.26174]
[1780317820342,47.85,72140.7,0.0,0.90994,7e-05,8.23742]
[1780317825379,47.85,72143.16,0.0,0.9101,7e-05,8.22666]
[1780317830414,47.85,72141.71,0.0,0.91001,7e-05,8.23255]
[1780317835457,47.85,72138.84,0.0,0.90983,7e-05,8.24473]
[1780317840485,47.85,72136.27,0.0,0.90966,7e-05,8.25552]
[1780317845520,47.85,72140.15,0.0,0.90993,7e-05,8.23759]
[1780317849572,47.84,72157.05,0.0,0.91106,7e-05,8.16247]
[1780317851590,47.84,72164.05,0.0,0.91153,7e-05,8.1315]
[1780317852588,47.84,72168.65,0.0,0.91183,7e-05,8.11128]
[1780317853595,47.85,72170.8,0.0,0.91197,7e-05,8.10202]
[1780317854602,47.85,72178.4,0.0,0.91247,7e-05,8.06857]
[1780317855608,47.85,72183.66,0.0,0.91281,7e-05,8.04553]
[1780317857621,47.85,72191.14,0.0,0.9133,7e-05,8.01257]
[1780317859637,47.84,72185.93,0.0,0.91296,7e-05,8.03529]
[1780317864672,47.84,72187.49,0.0,0.91307,7e-05,8.02799]
[1780317869708,47.84,72185.3,0.0,0.91294,7e-05,8.03719]
[1780317874740,47.84,72180.95,0.0,0.9127,7e-05,8.05147]
[1780317876754,47.84,72174.38,0.0,0.91227,7e-05,8.0801]
[1780317877762,47.84,72170.49,0.0,0.91202,7e-05,8.09705]
[1780317882798,47.84,72168.8,0.0,0.91192,7e-05,8.1038]
[1780317885819,47.84,72174.19,0.0,0.91227,7e-05,8.08027]
[1780317887831,47.84,72180.38,0.0,0.91267,7e-05,8.05327]
[1780317891862,47.84,72185.56,0.0,0.913,7e-05,8.03109]
[1780317892869,47.84,72191.33,0.0,0.91338,7e-05,8.00595]
[1780317893877,47.84,72191.28,0.0,0.91337,7e-05,8.00638]
[1780317895888,47.84,72196.35,0.0,0.91369,6e-05,7.98459]
[1780317900922,47.85,72193.82,0.0,0.91351,6e-05,7.99684]
[1780317902937,47.85,72190.22,0.0,0.91327,7e-05,8.01302]
[1780317904962,47.85,72198.25,0.0,0.91379,6e-05,7.97827]
[1780317905958,47.85,72201.2,0.0,0.91398,6e-05,7.96535]
[1780317906967,47.85,72209.4,0.0,0.91451,6e-05,7.92954]
[1780317907971,47.85,72204.54,0.0,0.91419,6e-05,7.95081]
[1780317913006,47.85,72203.8,0.0,0.91414,6e-05,7.95415]
[1780317915024,47.85,72207.58,0.0,0.91439,6e-05,7.93771]
[1780317916029,47.85,72201.5,0.0,0.91399,6e-05,7.9643]
[1780317917034,47.85,72200.52,0.0,0.91393,6e-05,7.96859]
[1780317919049,47.85,72209.15,0.0,0.91449,6e-05,7.93091]
[1780317920056,47.85,72209.54,0.0,0.91451,6e-05,7.92926]
[1780317923077,47.85,72203.0,0.0,0.91409,6e-05,7.9579]
[1780317926100,47.85,72197.6,0.0,0.91374,6e-05,7.98151]
[1780317927107,47.85,72188.53,0.0,0.91315,7e-05,8.02122]
[1780317928113,47.85,72187.59,0.0,0.91309,7e-05,8.02527]
[1780317929121,47.85,72179.49,0.0,0.91256,7e-05,8.06074]
[1780317930142,47.85,72174.95,0.0,0.91226,7e-05,8.08085]
[1780317931145,47.85,72168.21,0.0,0.91185,7e-05,8.10655]
[1780317932152,47.85,72164.19,0.0,0.91158,7e-05,8.1246]
[1780317933159,47.85,72158.57,0.0,0.91121,7e-05,8.14944]
[1780317934166,47.85,72164.61,0.0,0.91161,7e-05,8.12279]
[1780317935172,47.85,72165.71,0.0,0.91168,7e-05,8.11798]
[1780317940209,47.85,72167.47,0.0,0.9118,7e-05,8.11048]
[1780317945243,47.85,72163.78,0.0,0.91155,7e-05,8.12699]
[1780317948263,47.85,72153.2,0.0,0.91085,7e-05,8.17377]
[1780317949271,47.85,72152.64,0.0,0.91081,7e-05,8.17621]
[1780317952292,47.85,72144.72,0.0,0.91028,7e-05,8.21109]
[1780317957326,47.85,72142.82,0.0,0.91016,7e-05,8.219]
[1780317962362,47.85,72142.28,0.0,0.91014,7e-05,8.22085]
[1780317967397,47.85,72146.37,0.0,0.91042,7e-05,8.20222]
[1780317969411,47.85,72138.69,0.0,0.90991,7e-05,8.2361]
[1780317970418,47.85,72136.85,0.0,0.90979,7e-05,8.24414]
[1780317973439,47.85,72132.78,0.0,0.90952,7e-05,8.26173]
[1780317974446,47.85,72125.5,0.0,0.90903,7e-05,8.29393]
[1780317975453,47.85,72120.63,0.0,0.9087,7e-05,8.31565]
[1780317977468,47.85,72107.23,0.0,0.90779,7e-05,8.37546]
[1780317978476,47.85,72099.43,0.0,0.90726,7e-05,8.41027]
[1780317979481,47.84,72098.08,0.0,0.90717,7e-05,8.41617]
[1780317980488,47.84,72093.0,0.0,0.90682,7e-05,8.43879]
[1780317982317,47.84,72090.93,0.0,0.90668,7e-05,8.4477]
[1780317987538,47.84,72090.08,0.0,0.90664,7e-05,8.45052]
[1780317992575,47.84,72090.64,0.0,0.90674,7e-05,8.44256]
[1780317997609,47.83,72091.67,0.0,0.90682,7e-05,8.43694]
[1780317999622,47.83,72085.81,0.0,0.90642,7e-05,8.46286]
[1780318000629,47.83,72083.61,0.0,0.90628,7e-05,8.47251]
[1780318002644,47.83,72096.79,0.0,0.90719,7e-05,8.41287]
[1780318003650,47.83,72097.97,0.0,0.90727,7e-05,8.40742]
[1780318006671,47.83,72103.46,0.0,0.90766,7e-05,8.38239]
[1780318009693,47.83,72106.42,0.0,0.90787,7e-05,8.36871]
[1780318013724,47.82,72099.01,0.0,0.90737,7e-05,8.40143]
[1780318018760,47.82,72089.37,0.0,0.90671,7e-05,8.44411]
[1780318019770,47.82,72080.59,0.0,0.90611,7e-05,8.48322]
[1780318024801,47.82,72080.51,0.0,0.90612,7e-05,8.48282]
[1780318029849,47.81,72082.58,0.0,0.90628,7e-05,8.47206]
[1780318034885,47.81,72085.31,0.0,0.90649,7e-05,8.45862]
[1780318037906,47.81,72079.87,0.0,0.90612,7e-05,8.48242]
[1780318039920,47.81,72071.86,0.0,0.90557,7e-05,8.51794]
[1780318041937,47.8,72065.97,0.0,0.90517,7e-05,8.54389]
[1780318046973,47.8,72066.21,0.0,0.90521,7e-05,8.54131]
[1780318052011,47.8,72062.18,0.0,0.90499,7e-05,8.5541]
[1780318057044,47.79,72062.19,0.0,0.90501,7e-05,8.55244]
[1780318062078,47.78,72060.37,0.0,0.90491,7e-05,8.55903]
[1780318066113,47.78,72078.88,0.0,0.90621,7e-05,8.47467]
[1780318067120,47.78,72078.88,0.0,0.90622,7e-05,8.47437]
[1780318068129,47.78,72080.78,0.0,0.90635,7e-05,8.46562]
[1780318069134,47.78,72073.46,0.0,0.90585,7e-05,8.49838]
[1780318070141,47.78,72071.79,0.0,0.90573,7e-05,8.50567]
[1780318075176,47.77,72067.32,0.0,0.90544,7e-05,8.52459]
[1780318077190,47.77,72061.97,0.0,0.90508,7e-05,8.54819]
[1780318082225,47.77,72055.42,0.0,0.90464,7e-05,8.57631]
[1780318083231,47.77,72055.38,0.0,0.90464,7e-05,8.57614]
[1780318088270,47.76,72057.66,0.0,0.90483,7e-05,8.5642]
[1780318091291,47.76,72052.26,0.0,0.90446,7e-05,8.58772]
[1780318095318,47.75,72046.18,0.0,0.90405,7e-05,8.6139]
[1780318096326,47.75,72036.85,0.0,0.90339,7e-05,8.65628]
[1780318097332,47.75,72036.29,0.0,0.90336,7e-05,8.6588]
[1780318098340,47.75,72028.82,0.0,0.90282,7e-05,8.69279]
[1780318099347,47.75,72026.92,0.0,0.90269,7e-05,8.7014]
[1780318102368,47.75,72041.13,0.0,0.9037,7e-05,8.63664]
[1780318103374,47.75,72041.34,0.0,0.90371,7e-05,8.63574]
[1780318108410,47.75,72037.62,0.0,0.90345,7e-05,8.65277]
[1780318113444,47.75,72039.34,0.0,0.90361,7e-05,8.64063]
[1780318118479,47.75,72037.63,0.0,0.90349,7e-05,8.64843]
[1780318123514,47.75,72035.03,0.0,0.90331,7e-05,8.66018]
[1780318126336,47.75,72051.23,0.0,0.90445,7e-05,8.5867]
[1780318127542,47.75,72049.44,0.0,0.90432,7e-05,8.5949]
[1780318130572,47.76,72057.15,0.0,0.90486,7e-05,8.56028]
[1780318131578,47.75,72070.64,0.0,0.9058,7e-05,8.49926]
[1780318132582,47.75,72071.15,0.0,0.90584,7e-05,8.49694]
[1780318137616,47.75,72067.87,0.0,0.90561,7e-05,8.51162]
[1780318142651,47.75,72066.63,0.0,0.90553,7e-05,8.51707]
[1780318147686,47.75,72069.99,0.0,0.90576,7e-05,8.50175]
[1780318149701,47.75,72069.2,0.0,0.90572,7e-05,8.50481]
[1780318152724,47.75,72061.91,0.0,0.90522,7e-05,8.5369]
[1780318154738,47.75,72060.93,0.0,0.90516,7e-05,8.54075]
[1780318159771,47.74,72065.14,0.0,0.90548,7e-05,8.52017]
[1780318164807,47.74,72067.06,0.0,0.90563,7e-05,8.51008]
[1780318169844,47.73,72072.72,0.0,0.90605,7e-05,8.48292]
[1780318174877,47.73,72076.0,0.0,0.90634,7e-05,8.46265]
[1780318177899,47.73,72081.98,0.0,0.90676,7e-05,8.43515]
[1780318178906,47.73,72087.19,0.0,0.90712,7e-05,8.4116]
[1780318182939,47.72,72082.02,0.0,0.90677,7e-05,8.43422]
[1780318187969,47.72,72077.22,0.0,0.90646,7e-05,8.45491]
[1780318193006,47.72,72074.53,0.0,0.90629,7e-05,8.46596]
[1780318198039,47.71,72077.1,0.0,0.90648,7e-05,8.45339]
[1780318203074,47.71,72070.54,0.0,0.90604,7e-05,8.482]
[1780318204082,47.71,72066.72,0.0,0.90578,7e-05,8.49901]
[1780318208108,47.71,72065.19,0.0,0.90568,7e-05,8.5049]
[1780318211145,47.7,72072.39,0.0,0.90619,7e-05,8.47189]
[1780318213151,47.7,72072.61,0.0,0.90621,7e-05,8.47044]
[1780318218183,47.7,72075.76,0.0,0.90645,7e-05,8.45512]
[1780318223221,47.7,72077.66,0.0,0.90659,7e-05,8.44566]
[1780318226241,47.69,72082.99,0.0,0.90697,7e-05,8.42118]
[1780318229261,47.69,72073.46,0.0,0.90632,7e-05,8.46363]
[1780318231276,47.69,72067.29,0.0,0.90594,7e-05,8.48664]
[1780318234297,47.69,72061.91,0.0,0.90557,7e-05,8.51022]
[1780318239332,47.68,72059.81,0.0,0.90545,7e-05,8.51836]
[1780318244368,47.68,72063.22,0.0,0.90571,7e-05,8.50159]
[1780318249402,47.68,72077.28,0.0,0.9067,7e-05,8.43702]
[1780318250408,47.68,72079.09,0.0,0.90683,7e-05,8.42873]
[1780318255444,47.67,72080.94,0.0,0.90696,7e-05,8.41978]
[1780318260480,47.67,72082.43,0.0,0.90708,7e-05,8.41247]
[1780318263501,47.67,72093.89,0.0,0.90787,7e-05,8.36066]
[1780318264507,47.67,72098.58,0.0,0.90819,7e-05,8.33958]
[1780318269542,47.67,72096.27,0.0,0.90803,7e-05,8.34981]
[1780318274576,47.67,72095.28,0.0,0.90797,7e-05,8.35405]
[1780318279611,47.67,72094.68,0.0,0.90793,7e-05,8.3565]
[1780318284647,47.67,72097.55,0.0,0.90813,7e-05,8.34338]
[1780318289683,47.67,72095.72,0.0,0.90801,7e-05,8.3514]
[1780318294717,47.67,72095.62,0.0,0.90805,7e-05,8.34722]
[1780318297738,47.67,72088.61,0.0,0.90757,7e-05,8.37854]
[1780318298745,47.67,72088.23,0.0,0.90754,7e-05,8.38015]
[1780318300758,47.67,72097.71,0.0,0.9082,7e-05,8.33742]
[1780318301766,47.66,72097.76,0.0,0.9082,7e-05,8.33715]
[1780318306801,47.66,72099.31,0.0,0.90831,7e-05,8.33004]
[1780318311837,47.66,72098.35,0.0,0.90825,7e-05,8.33418]
[1780318316872,47.66,72098.98,0.0,0.90829,7e-05,8.33119]
[1780318321913,47.66,72093.68,0.0,0.90793,7e-05,8.35474]
[1780318324933,47.66,72100.2,0.0,0.90838,7e-05,8.32537]
[1780318329969,47.66,72097.23,0.0,0.90818,7e-05,8.33851]
[1780318331981,47.66,72089.56,0.0,0.90766,7e-05,8.37282]
[1780318337017,47.66,72093.55,0.0,0.90793,7e-05,8.3545]
[1780318339034,47.66,72104.5,0.0,0.90868,7e-05,8.30529]
[1780318341050,47.66,72116.83,0.0,0.90952,7e-05,8.25013]
[1780318342055,47.66,72115.33,0.0,0.90942,7e-05,8.25691]
[1780318347089,47.66,72114.91,0.0,0.90938,7e-05,8.25921]
[1780318353131,47.66,72116.55,0.0,0.90953,7e-05,8.24803]
[1780318358166,47.66,72123.01,0.0,0.90996,7e-05,8.2198]
[1780318362195,47.67,72129.67,0.0,0.9104,7e-05,8.19076]
[1780318368236,47.67,72130.89,0.0,0.91046,7e-05,8.18645]
[1780318369244,47.67,72119.16,0.0,0.90967,7e-05,8.23886]
[1780318370251,47.67,72116.34,0.0,0.90948,7e-05,8.25153]
[1780318373274,47.67,72113.18,0.0,0.90926,7e-05,8.26585]
[1780318376294,47.67,72107.76,0.0,0.90889,7e-05,8.29023]
[1780318379318,47.67,72104.61,0.0,0.90867,7e-05,8.30438]
[1780318384353,47.67,72113.29,0.0,0.90926,7e-05,8.26563]
[1780318385360,47.67,72115.91,0.0,0.90944,7e-05,8.25401]
[1780318389388,47.67,72117.27,0.0,0.90953,7e-05,8.24835]
[1780318394423,47.68,72122.63,0.0,0.90988,7e-05,8.22509]
[1780318399458,47.68,72120.09,0.0,0.9097,7e-05,8.23709]
[1780318403485,47.68,72114.22,0.0,0.90929,7e-05,8.26373]
[1780318408522,47.68,72112.99,0.0,0.9092,7e-05,8.26962]
[1780318414564,47.68,72109.06,0.0,0.90898,7e-05,8.28273]
[1780318416581,47.68,72103.31,0.0,0.90859,7e-05,8.30807]
[1780318418594,47.68,72102.02,0.0,0.90851,7e-05,8.31341]
[1780318423629,47.68,72103.46,0.0,0.90862,7e-05,8.3061]
[1780318428664,47.68,72100.04,0.0,0.90839,7e-05,8.32158]
[1780318433699,47.68,72102.18,0.0,0.90853,7e-05,8.31211]
[1780318436719,47.68,72108.91,0.0,0.90899,7e-05,8.2821]
[1780318437728,47.68,72108.22,0.0,0.90894,7e-05,8.28526]
[1780318442763,47.68,72112.2,0.0,0.9092,7e-05,8.26787]
[1780318445786,47.68,72107.19,0.0,0.90886,7e-05,8.29053]
[1780318446793,47.68,72105.38,0.0,0.90874,7e-05,8.29867]
[1780318447800,47.68,72100.15,0.0,0.90838,7e-05,8.32212]
[1780318449812,47.68,72098.33,0.0,0.90826,7e-05,8.33027]
[1780318454847,47.68,72098.33,0.0,0.90826,7e-05,8.33023]
[1780318459881,47.68,72093.27,0.0,0.90791,7e-05,8.3528]
[1780318461685,47.68,72082.42,0.0,0.90717,7e-05,8.40141]
[1780318462902,47.68,72076.69,0.0,0.90677,7e-05,8.42708]
[1780318463910,47.68,72073.0,0.0,0.90652,7e-05,8.44354]
[1780318468944,47.67,72071.52,0.0,0.90643,7e-05,8.44931]
[1780318472973,47.67,72066.21,0.0,0.90612,7e-05,8.46808]
[1780318478008,47.67,72067.34,0.0,0.90621,7e-05,8.46197]
[1780318479014,47.67,72058.06,0.0,0.90557,7e-05,8.50367]
[1780318480025,47.67,72056.05,0.0,0.90543,7e-05,8.51249]
[1780318483046,47.66,72044.86,0.0,0.90466,7e-05,8.56229]
[1780318484050,47.66,72041.58,0.0,0.90443,7e-05,8.57709]
[1780318488079,47.67,72035.6,0.0,0.904,7e-05,8.60451]
[1780318490097,47.67,72033.18,0.0,0.90383,7e-05,8.61555]
[1780318495127,47.67,72043.53,0.0,0.90456,7e-05,8.56866]
[1780318496133,47.67,72041.11,0.0,0.90439,7e-05,8.57971]
[1780318500162,47.67,72047.33,0.0,0.90482,7e-05,8.5518]
[1780318504190,47.67,72054.41,0.0,0.90531,7e-05,8.52021]
[1780318506204,47.67,72059.67,0.0,0.90568,7e-05,8.4964]
[1780318511241,47.67,72063.99,0.0,0.90598,7e-05,8.47703]
[1780318516274,47.67,72058.99,0.0,0.90563,7e-05,8.49969]
[1780318521311,47.67,72056.18,0.0,0.90543,7e-05,8.51237]
[1780318522322,47.67,72061.26,0.0,0.90579,7e-05,8.48943]
[1780318527351,47.67,72058.41,0.0,0.90558,7e-05,8.50246]
[1780318532387,47.67,72055.71,0.0,0.90544,7e-05,8.51016]
[1780318537421,47.67,72053.9,0.0,0.90531,7e-05,8.51829]
[1780318542457,47.67,72052.87,0.0,0.90524,7e-05,8.52283]
[1780318547496,47.67,72052.64,0.0,0.90523,7e-05,8.52373]
[1780318552527,47.67,72052.77,0.0,0.90524,7e-05,8.52302]
[1780318557562,47.67,72052.38,0.0,0.90521,7e-05,8.52465]
[1780318562597,47.67,72054.48,0.0,0.90536,7e-05,8.51507]
[1780318567632,47.67,72059.7,0.0,0.90573,7e-05,8.49148]
[1780318570653,47.67,72063.02,0.0,0.90596,7e-05,8.47664]
[1780318574685,47.65,72137.38,0.0,0.91109,7e-05,8.13947]
[1780318575693,47.65,72138.2,0.0,0.91115,7e-05,8.13588]
[1780318576700,47.65,72117.83,0.0,0.90978,7e-05,8.22654]
[1780318577709,47.65,72117.13,0.0,0.90974,7e-05,8.2293]
[1780318582744,47.66,72113.09,0.0,0.90945,7e-05,8.24814]
[1780318584758,47.66,72101.65,0.0,0.90867,7e-05,8.29954]
[1780318585770,47.66,72101.4,0.0,0.90865,7e-05,8.30072]
[1780318590823,47.66,72103.73,0.0,0.90881,7e-05,8.29057]
[1780318592831,47.66,72109.15,0.0,0.90921,7e-05,8.26217]
[1780318594845,47.66,72110.06,0.0,0.90927,7e-05,8.25833]
[1780318598872,47.66,72104.77,0.0,0.90891,7e-05,8.28236]
[1780318603907,47.66,72103.1,0.0,0.90879,7e-05,8.29013]
[1780318608945,47.66,72099.72,0.0,0.90855,7e-05,8.30556]
[1780318610957,47.66,72094.61,0.0,0.9082,7e-05,8.32904]
[1780318615998,47.67,72097.24,0.0,0.90836,7e-05,8.31858]
[1780318618007,47.67,72103.76,0.0,0.90879,7e-05,8.28997]
[1780318623043,47.67,72106.46,0.0,0.90897,7e-05,8.27844]
[1780318626064,47.67,72099.05,0.0,0.90846,7e-05,8.31178]
[1780318627079,47.67,72095.07,0.0,0.90819,7e-05,8.32962]
[1780318629089,47.67,72088.07,0.0,0.9077,7e-05,8.36123]
[1780318634124,47.68,72093.53,0.0,0.90806,7e-05,8.33775]
[1780318639160,47.68,72100.79,0.0,0.90855,7e-05,8.30563]
[1780318641172,47.68,72103.41,0.0,0.90873,7e-05,8.29397]
[1780318646207,47.68,72107.16,0.0,0.90898,7e-05,8.27747]
[1780318648222,47.68,72112.39,0.0,0.90934,7e-05,8.25425]
[1780318653256,47.68,72107.76,0.0,0.90906,7e-05,8.27101]
[1780318658291,47.68,72108.11,0.0,0.90907,7e-05,8.26981]
[1780318663326,47.68,72105.99,0.0,0.90892,7e-05,8.27964]
[1780318668361,47.68,72105.25,0.0,0.90887,7e-05,8.28324]
[1780318673397,47.69,72107.99,0.0,0.90905,7e-05,8.27131]
[1780318674404,47.69,72115.22,0.0,0.90954,7e-05,8.23923]
[1780318679439,47.69,72117.3,0.0,0.90967,7e-05,8.2305]
[1780318685480,47.69,72117.98,0.0,0.90971,7e-05,8.22829]
[1780318690516,47.69,72118.25,0.0,0.90971,7e-05,8.22778]
[1780318696557,47.7,72119.49,0.0,0.90978,7e-05,8.22312]
[1780318701593,47.7,72115.42,0.0,0.9095,7e-05,8.24196]
[1780318706630,47.7,72119.5,0.0,0.90976,7e-05,8.22461]
[1780318711664,47.7,72119.77,0.0,0.90981,7e-05,8.21967]
[1780318716701,47.71,72123.53,0.0,0.91005,7e-05,8.20406]
[1780318721736,47.71,72126.21,0.0,0.91021,7e-05,8.19318]
[1780318726771,47.71,72120.09,0.0,0.90979,7e-05,8.22151]
[1780318730799,47.72,72101.81,0.0,0.90854,7e-05,8.30378]
[1780318731809,47.72,72100.49,0.0,0.90844,7e-05,8.30974]
[1780318736842,47.72,72098.88,0.0,0.90833,7e-05,8.31716]
[1780318738855,47.72,72104.43,0.0,0.90871,7e-05,8.29239]
[1780318743890,47.72,72108.4,0.0,0.90897,7e-05,8.27498]
[1780318747917,47.72,72113.44,0.0,0.90931,7e-05,8.25285]
[1780318752953,47.72,72112.2,0.0,0.90922,7e-05,8.25894]
[1780318757988,47.72,72115.45,0.0,0.90943,7e-05,8.24499]
[1780318763024,47.73,72110.98,0.0,0.90912,7e-05,8.26555]
[1780318768059,47.73,72110.06,0.0,0.90905,7e-05,8.27016]
[1780318771080,47.73,72106.05,0.0,0.90881,7e-05,8.28391]
[1780318776116,47.73,72106.29,0.0,0.90883,7e-05,8.28315]
[1780318778129,47.73,72111.8,0.0,0.9092,7e-05,8.25869]
[1780318780166,47.73,72115.22,0.0,0.90943,7e-05,8.24365]
[1780318784171,47.73,72123.24,0.0,0.90996,7e-05,8.20849]
[1780318788199,47.73,72128.07,0.0,0.91027,7e-05,8.18778]
[1780318793236,47.74,72128.32,0.0,0.91027,7e-05,8.18777]
[1780318798271,47.74,72130.89,0.0,0.91043,7e-05,8.17746]
[1780318801347,47.74,72138.5,0.0,0.91093,7e-05,8.14438]
[1780318802318,47.75,72138.96,0.0,0.91095,7e-05,8.14283]
[1780318804333,47.75,72121.85,0.0,0.9098,7e-05,8.21899]
[1780318806175,47.75,72124.8,0.0,0.91,7e-05,8.20607]
[1780318809370,47.75,72118.5,0.0,0.90957,7e-05,8.2345]
[1780318814404,47.75,72123.74,0.0,0.90992,7e-05,8.21142]
[1780318819439,47.75,72135.5,0.0,0.9107,7e-05,8.15971]
[1780318820448,47.75,72136.2,0.0,0.91074,7e-05,8.15679]
[1780318824475,47.75,72126.48,0.0,0.91008,7e-05,8.20057]
[1780318827498,47.75,72123.17,0.0,0.90985,7e-05,8.21561]
[1780318828505,47.75,72117.21,0.0,0.90945,7e-05,8.24226]
[1780318829511,47.75,72110.44,0.0,0.90899,7e-05,8.27244]
[1780318830518,47.75,72109.57,0.0,0.90893,7e-05,8.27632]
[1780318835553,47.75,72106.89,0.0,0.90879,7e-05,8.28389]
[1780318840587,47.75,72103.17,0.0,0.90854,7e-05,8.30047]
[1780318845625,47.76,72102.65,0.0,0.90849,7e-05,8.30373]
[1780318850660,47.76,72104.34,0.0,0.9086,7e-05,8.29638]
[1780318855695,47.76,72105.86,0.0,0.90869,7e-05,8.29061]
[1780318856703,47.76,72113.56,0.0,0.90921,7e-05,8.25657]
[1780318857708,47.76,72118.46,0.0,0.90954,7e-05,8.23484]
[1780318859723,47.76,72127.1,0.0,0.91012,7e-05,8.19643]
[1780318864757,47.77,72126.98,0.0,0.9101,7e-05,8.19787]
[1780318869792,47.77,72126.14,0.0,0.91003,7e-05,8.20257]
[1780318874826,47.77,72129.48,0.0,0.91023,7e-05,8.18895]
[1780318879862,47.78,72133.09,0.0,0.91046,7e-05,8.17405]
[1780318883891,47.78,72130.4,0.0,0.91026,7e-05,8.18702]
[1780318884896,47.78,72127.41,0.0,0.91006,7e-05,8.20052]
[1780318886911,47.78,72123.5,0.0,0.90979,7e-05,8.21828]
[1780318891945,47.79,72115.15,0.0,0.90926,7e-05,8.25183]
[1780318896980,47.79,72127.05,0.0,0.91005,7e-05,8.19953]
[1780318897988,47.79,72129.26,0.0,0.9102,7e-05,8.18991]
[1780318903024,47.79,72134.65,0.0,0.91054,7e-05,8.16696]
[1780318904033,47.79,72134.97,0.0,0.91056,7e-05,8.16579]
[1780318905038,47.79,72126.33,0.0,0.90998,7e-05,8.20438]
[1780318906044,47.79,72121.91,0.0,0.90968,7e-05,8.22421]
[1780318909066,47.8,72119.75,0.0,0.90953,7e-05,8.23428]
[1780318914104,47.8,72115.83,0.0,0.90925,7e-05,8.25233]
[1780318915109,47.8,72109.78,0.0,0.90884,7e-05,8.27939]
[1780318916115,47.8,72109.24,0.0,0.9088,7e-05,8.28185]
[1780318918131,47.8,72100.25,0.0,0.90819,7e-05,8.32206]
[1780318922158,47.8,72097.44,0.0,0.90799,7e-05,8.3351]
[1780318923165,47.8,72108.89,0.0,0.90877,7e-05,8.28392]
[1780318924172,47.8,72108.64,0.0,0.90875,7e-05,8.28508]
[1780318927194,47.8,72097.07,0.0,0.90796,7e-05,8.3369]
[1780318928200,47.8,72087.48,0.0,0.9073,7e-05,8.37981]
[1780318929212,47.8,72078.43,0.0,0.90668,7e-05,8.42058]
[1780318930215,47.8,72067.04,0.0,0.90589,7e-05,8.47192]
[1780318931220,47.8,72069.93,0.0,0.90609,7e-05,8.45907]
[1780318933235,47.8,72071.82,0.0,0.90621,7e-05,8.45083]
[1780318938270,47.8,72080.17,0.0,0.90679,7e-05,8.41365]
[1780318941292,47.8,72084.47,0.0,0.90708,7e-05,8.39471]
[1780318945319,47.81,72090.65,0.0,0.90749,7e-05,8.36759]
[1780318950354,47.81,72091.95,0.0,0.90757,7e-05,8.36264]
[1780318953375,47.81,72081.95,0.0,0.90691,7e-05,8.40361]
[1780318954381,47.81,72078.0,0.0,0.90664,7e-05,8.42146]
[1780318956397,47.81,72067.19,0.0,0.90589,7e-05,8.47038]
[1780318958411,47.81,72065.11,0.0,0.90574,7e-05,8.47997]
[1780318963458,47.81,72058.53,0.0,0.90528,7e-05,8.50964]
[1780318967481,47.81,72053.02,0.0,0.90489,7e-05,8.53454]
[1780318971510,47.81,72046.96,0.0,0.90446,7e-05,8.56234]
[1780318975371,47.82,72034.13,0.0,0.90355,7e-05,8.62085]
[1780318977720,47.82,72026.65,0.0,0.90302,7e-05,8.65485]
[1780318978566,47.82,72011.37,0.0,0.90192,7e-05,8.72436]
[1780318979589,47.82,71978.65,0.0,0.89955,7e-05,8.87416]
[1780318980593,47.82,71983.98,0.0,0.89994,7e-05,8.84973]
[1780318981614,47.82,71997.73,0.0,0.90094,7e-05,8.78692]
[1780318982605,47.82,72000.61,0.0,0.90115,7e-05,8.77358]
[1780318985449,47.82,71986.14,0.0,0.90011,7e-05,8.8392]
[1780318990659,47.81,71987.67,0.0,0.90022,7e-05,8.83187]
[1780318994686,47.81,71978.29,0.0,0.89954,7e-05,8.87455]
[1780318999722,47.81,71976.84,0.0,0.89943,7e-05,8.88159]
[1780319002744,47.82,71964.52,0.0,0.89852,7e-05,8.93846]
[1780319007778,47.82,71955.22,0.0,0.89784,7e-05,8.98134]
[1780319010800,47.82,71966.03,0.0,0.89863,7e-05,8.93165]
[1780319016842,47.82,71967.18,0.0,0.89875,7e-05,8.92232]
[1780319021878,47.82,71969.96,0.0,0.89895,7e-05,8.9101]
[1780319024899,47.82,71963.77,0.0,0.89848,7e-05,8.9392]
[1780319029935,47.82,71968.6,0.0,0.89883,7e-05,8.91748]
[1780319033964,47.82,71973.71,0.0,0.8992,7e-05,8.89439]
[1780319038997,47.83,71970.0,0.0,0.89892,7e-05,8.912]
[1780319043028,47.83,71981.15,0.0,0.89973,7e-05,8.86124]
[1780319044035,47.83,71984.85,0.0,0.9,7e-05,8.84422]
[1780319047056,47.83,71991.46,0.0,0.90048,7e-05,8.8141]
[1780319052093,47.83,71982.61,0.0,0.89983,7e-05,8.85462]
[1780319053097,47.83,71978.23,0.0,0.89952,7e-05,8.87464]
[1780319057126,47.83,71973.9,0.0,0.89919,7e-05,8.89512]
[1780319059140,47.83,71968.82,0.0,0.89881,7e-05,8.91867]
[1780319064175,47.83,71957.58,0.0,0.89798,7e-05,8.97077]
[1780319065182,47.83,71958.35,0.0,0.89804,7e-05,8.96723]
[1780319070216,47.83,71957.51,0.0,0.89797,7e-05,8.97117]
[1780319075274,47.83,71960.95,0.0,0.89827,7e-05,8.95101]
[1780319080307,47.83,71958.23,0.0,0.89806,7e-05,8.96369]
[1780319085350,47.83,71955.12,0.0,0.89783,7e-05,8.97807]
[1780319087359,47.83,71947.78,0.0,0.89729,7e-05,9.0119]
[1780319088367,47.83,71948.32,0.0,0.89733,7e-05,9.00937]
[1780319093402,47.83,71939.17,0.0,0.89665,7e-05,9.05136]
[1780319095419,47.83,71935.19,0.0,0.89636,7e-05,9.06952]
[1780319098437,47.83,71942.83,0.0,0.89693,7e-05,9.03385]
[1780319100451,47.83,71948.54,0.0,0.89736,7e-05,9.00739]
[1780319106493,47.83,71952.59,0.0,0.89766,7e-05,8.98856]
[1780319109514,47.83,71942.09,0.0,0.89688,7e-05,9.03689]
[1780319110522,47.83,71942.09,0.0,0.89689,7e-05,9.0368]
[1780319115557,47.83,71944.54,0.0,0.89708,7e-05,9.02507]
[1780319120592,47.83,71938.33,0.0,0.89662,7e-05,9.05328]
[1780319122606,47.82,71943.41,0.0,0.897,7e-05,9.02959]
[1780319127641,47.82,71938.47,0.0,0.89664,7e-05,9.05192]
[1780319132676,47.82,71937.27,0.0,0.8966,7e-05,9.05237]
[1780319137711,47.82,71939.31,0.0,0.89677,7e-05,9.04239]
[1780319142749,47.82,71942.35,0.0,0.897,7e-05,9.02776]
[1780319148788,47.82,71943.07,0.0,0.89706,7e-05,9.02396]
[1780319153834,47.81,71942.74,0.0,0.89704,7e-05,9.02514]
[1780319158857,47.81,71939.19,0.0,0.89679,7e-05,9.04089]
[1780319164900,47.81,71937.33,0.0,0.89666,7e-05,9.04874]
[1780319166914,47.81,71931.69,0.0,0.89624,7e-05,9.07451]
[1780319171950,47.81,71934.51,0.0,0.89647,7e-05,9.0606]
[1780319176984,47.81,71926.77,0.0,0.89589,8e-05,9.09626]
[1780319182022,47.8,71932.61,0.0,0.89633,7e-05,9.06897]
[1780319187057,47.8,71943.9,0.0,0.89719,7e-05,9.0161]
[1780319192091,47.8,71943.54,0.0,0.89721,7e-05,9.01284]
[1780319197126,47.8,71944.05,0.0,0.89725,7e-05,9.01008]
[1780319202162,47.8,71946.61,0.0,0.89745,7e-05,8.9979]
[1780319207198,47.8,71943.06,0.0,0.89719,7e-05,9.01414]
[1780319212232,47.8,71939.42,0.0,0.89691,7e-05,9.03169]
[1780319218273,47.8,71941.27,0.0,0.89703,7e-05,9.02395]
[1780319223309,47.8,71947.29,0.0,0.89747,7e-05,8.99689]
[1780319228346,47.81,71945.09,0.0,0.89729,7e-05,9.00787]
[1780319233379,47.81,71943.91,0.0,0.89719,7e-05,9.01414]
[1780319238414,47.81,71942.84,0.0,0.8971,7e-05,9.0198]
[1780319239422,47.81,71936.39,0.0,0.89662,7e-05,9.04974]
[1780319240430,47.81,71934.2,0.0,0.89645,7e-05,9.05996]
[1780319243450,47.81,71929.19,0.0,0.89607,8e-05,9.08338]
[1780319248484,47.82,71930.7,0.0,0.89618,7e-05,9.07669]
[1780319253520,47.82,71929.94,0.0,0.89616,7e-05,9.07599]
[1780319258554,47.82,71928.31,0.0,0.89604,8e-05,9.0838]
[1780319260569,47.82,71923.16,0.0,0.89565,8e-05,9.10774]
[1780319265604,47.82,71924.44,0.0,0.89574,8e-05,9.10192]
[1780319270639,47.82,71922.04,0.0,0.89556,8e-05,9.11315]
[1780319275676,47.82,71922.01,0.0,0.89556,8e-05,9.11334]
[1780319280710,47.82,71919.23,0.0,0.89535,8e-05,9.12625]
[1780319285746,47.82,71918.76,0.0,0.89531,8e-05,9.12843]
[1780319290781,47.82,71919.94,0.0,0.8954,8e-05,9.12295]
[1780319295816,47.82,71918.59,0.0,0.8953,8e-05,9.12915]
[1780319299844,47.82,71926.38,0.0,0.89589,8e-05,9.09302]
[1780319302867,47.82,71929.07,0.0,0.89609,8e-05,9.0807]
[1780319307901,47.82,71931.59,0.0,0.89627,7e-05,9.06937]
[1780319312935,47.82,71932.37,0.0,0.89636,7e-05,9.06168]
[1780319317976,47.82,71923.94,0.0,0.89573,8e-05,9.10093]
[1780319318984,47.82,71921.78,0.0,0.89557,8e-05,9.11094]
[1780319324023,47.82,71922.35,0.0,0.89561,8e-05,9.10831]
[1780319329058,47.82,71921.62,0.0,0.89555,8e-05,9.1117]
[1780319334093,47.82,71917.66,0.0,0.89526,8e-05,9.12998]
[1780319339128,47.82,71916.47,0.0,0.89517,8e-05,9.13536]
[1780319344171,47.82,71915.46,0.0,0.89509,8e-05,9.13993]
[1780319345178,47.82,71908.06,0.0,0.89453,8e-05,9.17447]
[1780319346184,47.82,71908.71,0.0,0.89458,8e-05,9.17159]
[1780319350214,47.82,71914.49,0.0,0.89501,8e-05,9.14488]
[1780319355247,47.82,71911.35,0.0,0.89477,8e-05,9.15987]
[1780319360283,47.83,71912.28,0.0,0.89483,8e-05,9.15636]
[1780319362296,47.83,71928.96,0.0,0.89609,8e-05,9.07898]
[1780319363303,47.83,71937.14,0.0,0.8967,7e-05,9.04122]
[1780319364310,47.83,71936.72,0.0,0.89666,7e-05,9.04328]
[1780319369346,47.83,71936.88,0.0,0.89667,7e-05,9.04306]
[1780319372368,47.83,71949.58,0.0,0.89765,7e-05,8.98036]
[1780319373373,47.83,71949.27,0.0,0.89762,7e-05,8.98199]
[1780319378409,47.83,71939.09,0.0,0.89685,7e-05,9.02993]
[1780319379416,47.83,71936.45,0.0,0.89665,7e-05,9.04224]
[1780319384451,47.84,71936.15,0.0,0.89661,7e-05,9.04459]
[1780319389485,47.84,71935.82,0.0,0.89656,7e-05,9.04766]
[1780319393514,47.85,71928.17,0.0,0.89597,8e-05,9.08428]
[1780319394522,47.85,71921.5,0.0,0.89547,8e-05,9.11541]
[1780319395527,47.85,71921.33,0.0,0.89545,8e-05,9.11641]
[1780319400562,47.85,71920.93,0.0,0.8954,8e-05,9.11926]
[1780319403584,47.85,71911.53,0.0,0.89468,8e-05,9.16348]
[1780319404593,47.86,71910.91,0.0,0.89463,8e-05,9.1665]
[1780319405598,47.86,71905.86,0.0,0.89425,8e-05,9.19009]
[1780319407611,47.86,71899.45,0.0,0.89376,8e-05,9.22007]
[1780319409626,47.86,71881.21,0.0,0.89236,8e-05,9.30515]
[1780319410632,47.86,71877.41,0.0,0.89207,8e-05,9.32282]
[1780319412646,47.86,71872.12,0.0,0.89166,8e-05,9.34757]
[1780319416676,47.86,71865.11,0.0,0.89111,8e-05,9.38078]
[1780319421709,47.86,71861.5,0.0,0.89082,8e-05,9.39803]
[1780319424730,47.86,71872.81,0.0,0.8917,8e-05,9.34536]
[1780319425737,47.86,71871.92,0.0,0.89162,8e-05,9.34966]
[1780319428761,47.86,71885.9,0.0,0.8927,8e-05,9.28443]
[1780319430777,47.86,71885.07,0.0,0.89264,8e-05,9.28825]
[1780319435811,47.86,71885.91,0.0,0.89275,8e-05,9.27986]
[1780319438834,47.86,71893.56,0.0,0.89333,8e-05,9.24431]
[1780319439840,47.86,71899.25,0.0,0.89376,8e-05,9.21791]
[1780319441854,47.86,71899.78,0.0,0.8938,8e-05,9.21567]
[1780319446889,47.86,71904.28,0.0,0.89415,8e-05,9.19448]
[1780319449910,47.86,71909.36,0.0,0.89453,8e-05,9.17111]
[1780319454945,47.86,71912.32,0.0,0.89475,8e-05,9.15783]
[1780319458974,47.86,71893.8,0.0,0.89334,8e-05,9.24372]
[1780319459982,47.86,71881.98,0.0,0.89243,8e-05,9.29884]
[1780319460991,47.86,71848.61,0.0,0.88984,8e-05,9.45508]
[1780319461996,47.86,71857.41,0.0,0.89052,8e-05,9.41403]
[1780319463007,47.86,71873.84,0.0,0.8918,8e-05,9.33725]
[1780319464026,47.87,71866.52,0.0,0.89123,8e-05,9.37161]
[1780319465032,47.86,71851.52,0.0,0.89006,8e-05,9.4417]
[1780319466038,47.86,71852.32,0.0,0.89013,8e-05,9.43797]
[1780319468047,47.87,71845.29,0.0,0.88957,8e-05,9.47119]
[1780319469054,47.87,71849.3,0.0,0.88989,8e-05,9.45235]
[1780319471068,47.87,71858.06,0.0,0.89057,8e-05,9.41132]
[1780319473085,47.87,71859.74,0.0,0.8907,8e-05,9.40357]
[1780319474093,47.87,71840.9,0.0,0.88922,8e-05,9.49195]
[1780319475134,47.87,71822.48,0.0,0.88777,8e-05,9.57848]
[1780319477941,47.87,71815.02,0.0,0.88717,8e-05,9.61393]
[1780319480222,47.87,71805.04,0.0,0.88638,8e-05,9.66094]
[1780319481216,47.88,71762.76,0.0,0.8829,8e-05,9.86441]
[1780319482250,47.88,71762.8,0.0,0.8829,8e-05,9.86443]
[1780319485336,47.88,71768.71,0.0,0.88337,8e-05,9.83685]
[1780319489307,47.89,71777.41,0.0,0.88406,8e-05,9.79676]
[1780319490341,47.89,71803.5,0.0,0.88615,8e-05,9.67431]
[1780319492342,47.89,71797.8,0.0,0.88573,8e-05,9.69725]
[1780319493349,47.89,71788.17,0.0,0.88495,8e-05,9.74317]
[1780319495365,47.89,71782.37,0.0,0.88446,8e-05,9.77138]
[1780319497379,47.9,71788.73,0.0,0.88497,8e-05,9.74203]
[1780319498392,47.9,71778.99,0.0,0.88417,8e-05,9.78846]
[1780319502469,47.9,71768.21,0.0,0.88327,8e-05,9.84074]
[1780319503477,47.9,71756.15,0.0,0.88228,8e-05,9.89819]
[1780319504484,47.9,71764.8,0.0,0.88299,8e-05,9.8573]
[1780319505507,47.9,71756.96,0.0,0.88234,8e-05,9.89475]
[1780319506501,47.91,71758.67,0.0,0.88248,8e-05,9.8868]
[1780319507512,47.91,71772.42,0.0,0.8836,8e-05,9.82177]
[1780319508521,47.91,71764.39,0.0,0.88294,8e-05,9.86013]
[1780319509528,47.91,71762.19,0.0,0.88276,8e-05,9.87079]
[1780319514597,47.91,71760.96,0.0,0.88264,8e-05,9.87761]
[1780319516588,47.91,71753.47,0.0,0.88202,8e-05,9.91355]
[1780319517600,47.91,71751.78,0.0,0.88188,8e-05,9.92171]
[1780319518614,47.92,71758.87,0.0,0.88244,8e-05,9.88929]
[1780319519614,47.92,71757.68,0.0,0.88234,8e-05,9.89511]
[1780319520644,47.92,71767.67,0.0,0.88315,8e-05,9.84787]
[1780319521690,47.92,71776.97,0.0,0.88391,8e-05,9.80383]
[1780319522674,47.92,71783.35,0.0,0.88443,8e-05,9.77372]
[1780319523685,47.92,71792.03,0.0,0.88513,8e-05,9.73282]
[1780319524689,47.92,71784.4,0.0,0.88451,8e-05,9.76909]
[1780319525704,47.92,71788.95,0.0,0.88487,8e-05,9.74772]
[1780319527724,47.92,71777.35,0.0,0.88393,8e-05,9.80297]
[1780319528743,47.92,71765.65,0.0,0.88297,8e-05,9.85851]
[1780319529746,47.92,71762.22,0.0,0.88269,8e-05,9.875]
[1780319530752,47.92,71756.31,0.0,0.8822,8e-05,9.90306]
[1780319532773,47.92,71748.49,0.0,0.88155,8e-05,9.9404]
[1780319534808,47.92,71754.12,0.0,0.88202,8e-05,9.91365]
[1780319535808,47.92,71755.57,0.0,0.88213,8e-05,9.90702]
[1780319539841,47.93,71753.27,0.0,0.88194,8e-05,9.91836]
[1780319543870,47.93,71720.09,0.0,0.87917,8e-05,10.07718]
[1780319544879,47.93,71708.94,0.0,0.87823,8e-05,10.1304]
[1780319545884,47.93,71716.92,0.0,0.8789,8e-05,10.0926]
[1780319546890,47.93,71722.66,0.0,0.87938,8e-05,10.06544]
[1780319547902,47.93,71732.15,0.0,0.88016,8e-05,10.02049]
[1780319548909,47.93,71725.9,0.0,0.87964,8e-05,10.05058]
[1780319549916,47.93,71718.8,0.0,0.87904,8e-05,10.08481]
[1780319550923,47.94,71716.97,0.0,0.87888,8e-05,10.09387]
[1780319551937,47.94,71700.41,0.0,0.87752,8e-05,10.16891]
[1780319552945,47.94,71693.57,0.0,0.87694,8e-05,10.20177]
[1780319553968,47.94,71700.41,0.0,0.87752,8e-05,10.16906]
[1780319556986,47.95,71759.96,0.0,0.88242,8e-05,9.88891]
[1780319558001,47.95,71772.39,0.0,0.88342,8e-05,9.83036]
[1780319558999,47.95,71815.0,0.0,0.88685,8e-05,9.6297]
[1780319560028,47.95,71827.61,0.0,0.88785,8e-05,9.57054]
[1780319561026,47.95,71820.0,0.0,0.88724,8e-05,9.60654]
[1780319562033,47.96,71826.64,0.0,0.88777,8e-05,9.5755]
[1780319563041,47.96,71815.8,0.0,0.8869,8e-05,9.6269]
[1780319564056,47.96,71814.72,0.0,0.88681,8e-05,9.63233]
[1780319566069,47.96,71803.46,0.0,0.8859,8e-05,9.68605]
[1780319567078,47.96,71795.47,0.0,0.88525,8e-05,9.724]
[1780319568105,47.96,71793.37,0.0,0.88508,8e-05,9.73411]
[1780319570114,47.96,71776.76,0.0,0.88372,8e-05,9.81301]
[1780319571113,47.96,71784.04,0.0,0.88431,8e-05,9.77864]
[1780319572152,47.96,71778.43,0.0,0.88386,8e-05,9.80529]
[1780319574141,47.96,71775.81,0.0,0.88364,8e-05,9.81784]
[1780319575157,47.96,71765.7,0.0,0.88282,8e-05,9.86578]
[1780319576155,47.97,71729.63,0.0,0.87984,8e-05,10.03735]
[1780319577169,47.97,71727.5,0.0,0.87965,8e-05,10.04779]
[1780319579177,47.97,71734.83,0.0,0.88026,8e-05,10.01317]
[1780319581194,47.97,71737.33,0.0,0.88046,8e-05,10.00164]
[1780319582203,47.97,71714.91,0.0,0.87858,8e-05,10.10884]
[1780319583240,47.97,71772.85,0.0,0.88337,8e-05,9.83353]
[1780319584246,47.97,71787.86,0.0,0.88459,8e-05,9.76241]
[1780319585263,47.97,71787.71,0.0,0.88458,8e-05,9.76317]
[1780319586263,47.97,71786.03,0.0,0.88444,8e-05,9.77125]
[1780319588271,47.97,71778.7,0.0,0.88384,8e-05,9.80618]
[1780319589278,47.97,71776.96,0.0,0.8837,8e-05,9.8145]
[1780319590290,47.97,71753.11,0.0,0.88174,8e-05,9.9278]
[1780319591293,47.97,71753.11,0.0,0.88174,8e-05,9.92819]
[1780319592301,47.97,71749.67,0.0,0.88145,8e-05,9.94463]
[1780319593307,47.98,71767.59,0.0,0.88292,8e-05,9.85972]
[1780319594326,47.98,71759.65,0.0,0.88227,8e-05,9.89736]
[1780319595328,47.98,71754.93,0.0,0.88188,8e-05,9.91991]
[1780319596336,47.98,71739.78,0.0,0.88063,8e-05,9.9922]
[1780319597342,47.98,71747.88,0.0,0.8813,8e-05,9.95371]
[1780319598975,47.98,71775.78,0.0,0.88358,8e-05,9.82139]
[1780319600362,47.98,71784.71,0.0,0.8843,8e-05,9.77965]
[1780319601370,47.98,71793.77,0.0,0.88503,8e-05,9.73697]
[1780319602378,47.98,71796.02,0.0,0.88521,8e-05,9.72652]
[1780319604391,47.98,71802.63,0.0,0.88573,8e-05,9.69575]
[1780319606408,47.98,71788.13,0.0,0.88456,8e-05,9.76462]
[1780319607416,47.98,71786.65,0.0,0.88444,8e-05,9.77174]
[1780319609050,47.98,71780.67,0.0,0.88395,8e-05,9.80021]
[1780319611453,47.98,71775.27,0.0,0.88355,8e-05,9.82134]
[1780319612455,47.98,71759.18,0.0,0.88223,8e-05,9.8976]
[1780319613462,47.98,71748.49,0.0,0.88136,8e-05,9.94827]
[1780319614471,47.98,71748.41,0.0,0.88135,8e-05,9.94852]
[1780319615477,47.98,71737.44,0.0,0.88045,8e-05,10.00052]
[1780319616484,47.98,71737.74,0.0,0.88047,8e-05,9.99912]
[1780319620512,47.98,71730.13,0.0,0.87984,8e-05,10.03529]
[1780319624544,47.98,71736.26,0.0,0.88035,8e-05,10.00614]
[1780319625584,47.98,71745.47,0.0,0.88111,8e-05,9.96255]
[1780319626565,47.98,71750.69,0.0,0.88154,8e-05,9.9378]
[1780319629209,47.98,71766.41,0.0,0.88283,8e-05,9.86313]
[1780319629588,47.98,71766.41,0.0,0.88283,8e-05,9.86331]
[1780319633633,47.99,71754.26,0.0,0.88182,8e-05,9.92131]
[1780319637653,47.98,71702.89,0.0,0.87755,8e-05,10.16553]
[1780319639295,47.98,71672.52,0.0,0.87497,9e-05,10.31039]
[1780319639676,47.98,71673.14,0.0,0.87506,9e-05,10.3058]
[1780319640735,47.98,71661.87,0.0,0.87409,9e-05,10.35984]
[1780319641732,47.98,71664.59,0.0,0.87432,9e-05,10.34692]
[1780319642741,47.98,71656.15,0.0,0.87358,9e-05,10.38801]
[1780319643760,47.99,71657.47,0.0,0.87366,9e-05,10.38378]
[1780319644764,47.99,71673.19,0.0,0.87501,9e-05,10.30843]
[1780319645799,47.99,71689.26,0.0,0.87638,8e-05,10.23146]
[1780319646785,47.99,71715.12,0.0,0.87857,8e-05,10.10783]
[1780319647794,47.99,71717.29,0.0,0.87875,8e-05,10.09752]
[1780319649417,47.99,71725.05,0.0,0.8794,8e-05,10.06068]
[1780319649808,47.99,71730.26,0.0,0.87983,8e-05,10.03588]
[1780319651824,47.99,71730.03,0.0,0.87981,8e-05,10.03721]
[1780319652830,47.99,71714.95,0.0,0.87854,8e-05,10.10919]
[1780319653839,47.99,71696.28,0.0,0.87697,8e-05,10.19854]
[1780319654844,47.99,71697.27,0.0,0.87705,8e-05,10.1939]
[1780319655852,47.99,71703.47,0.0,0.87757,8e-05,10.1642]
[1780319656869,47.99,71692.41,0.0,0.87664,8e-05,10.217]
[1780319657864,47.99,71688.7,0.0,0.87632,9e-05,10.23481]
[1780319662902,47.99,71695.03,0.0,0.87686,8e-05,10.20476]
[1780319663909,47.99,71686.45,0.0,0.87613,9e-05,10.24585]
[1780319664915,47.99,71682.98,0.0,0.87583,9e-05,10.26246]
[1780319667940,47.99,71679.56,0.0,0.87554,9e-05,10.27894]
[1780319668943,47.99,71688.81,0.0,0.87633,8e-05,10.23465]
[1780319669958,47.99,71685.56,0.0,0.87604,9e-05,10.25042]
[1780319672067,47.99,71693.43,0.0,0.87675,8e-05,10.20842]
[1780319673029,47.99,71699.69,0.0,0.87728,8e-05,10.17856]
[1780319674027,47.99,71768.29,0.0,0.88298,8e-05,9.85227]
[1780319675044,47.99,71775.25,0.0,0.88355,8e-05,9.81924]
[1780319676050,47.99,71793.31,0.0,0.88502,8e-05,9.73391]
[1780319677069,48.0,71810.84,0.0,0.88641,8e-05,9.65213]
[1780319678065,48.0,71809.73,0.0,0.88632,8e-05,9.65752]
[1780319679073,48.0,71809.05,0.0,0.88625,8e-05,9.66132]
[1780319680083,48.0,71802.91,0.0,0.88576,8e-05,9.69052]
[1780319682094,48.0,71789.42,0.0,0.88466,8e-05,9.75462]
[1780319683105,48.0,71790.64,0.0,0.88476,8e-05,9.749]
[1780319684109,48.0,71784.99,0.0,0.8843,8e-05,9.77583]
[1780319685117,48.0,71776.55,0.0,0.88362,8e-05,9.81573]
[1780319686121,48.0,71772.28,0.0,0.88326,8e-05,9.8361]
[1780319687129,48.0,71779.43,0.0,0.88385,8e-05,9.80228]
[1780319688140,48.0,71773.4,0.0,0.88335,8e-05,9.83091]
[1780319689143,48.0,71771.99,0.0,0.88324,8e-05,9.83762]
[1780319691157,48.0,71764.44,0.0,0.88262,8e-05,9.87341]
[1780319692163,48.0,71763.89,0.0,0.88258,8e-05,9.87598]
[1780319693176,48.0,71771.66,0.0,0.88321,8e-05,9.83915]
[1780319694183,48.0,71763.11,0.0,0.88251,8e-05,9.87965]
[1780319695190,48.0,71759.58,0.0,0.88222,8e-05,9.89634]
[1780319700229,48.0,71761.32,0.0,0.88237,8e-05,9.88784]
[1780319703260,48.0,71752.18,0.0,0.88162,8e-05,9.93104]
[1780319704269,48.0,71782.39,0.0,0.88409,8e-05,9.78787]
[1780319705281,48.0,71792.01,0.0,0.88487,8e-05,9.74227]
[1780319706283,48.0,71791.76,0.0,0.88486,8e-05,9.74335]
[1780319707290,48.0,71798.88,0.0,0.88543,8e-05,9.70973]
[1780319708294,48.0,71802.0,0.0,0.88568,8e-05,9.69504]
[1780319709302,48.0,71808.54,0.0,0.8862,8e-05,9.66427]
[1780319710313,48.0,71808.9,0.0,0.88623,8e-05,9.66266]
[1780319715349,48.0,71804.13,0.0,0.88583,8e-05,9.68619]
[1780319718369,48.01,71811.36,0.0,0.8864,8e-05,9.65293]
[1780319719383,48.01,71822.73,0.0,0.8873,8e-05,9.59978]
[1780319721430,48.01,71836.45,0.0,0.88838,8e-05,9.53553]
[1780319723439,48.01,71826.93,0.0,0.88763,8e-05,9.58019]
[1780319724441,48.01,71822.9,0.0,0.88731,8e-05,9.59911]
[1780319725438,48.01,71829.54,0.0,0.88784,8e-05,9.56787]
[1780319726446,48.01,71833.23,0.0,0.88813,8e-05,9.55056]
[1780319728461,48.01,71846.81,0.0,0.8892,8e-05,9.487]
[1780319729469,48.01,71856.77,0.0,0.88997,8e-05,9.44053]
[1780319730476,48.01,71865.66,0.0,0.89067,8e-05,9.39899]
[1780319731481,48.01,71862.26,0.0,0.89044,8e-05,9.41058]
[1780319733498,48.01,71853.79,0.0,0.88978,8e-05,9.45037]
[1780319737524,48.01,71843.76,0.0,0.88898,8e-05,9.49805]
[1780319738531,48.01,71834.15,0.0,0.88822,8e-05,9.5432]
[1780319739539,48.01,71827.27,0.0,0.88768,8e-05,9.57552]
[1780319740545,48.01,71827.95,0.0,0.88773,8e-05,9.57233]
[1780319741552,48.01,71822.58,0.0,0.8873,8e-05,9.59755]
[1780319742560,48.01,71817.97,0.0,0.88694,8e-05,9.61918]
[1780319743567,48.01,71837.65,0.0,0.8885,8e-05,9.52675]
[1780319745581,48.01,71832.68,0.0,0.88811,8e-05,9.55006]
[1780319750616,48.01,71825.86,0.0,0.88756,8e-05,9.5822]
[1780319752630,48.01,71816.14,0.0,0.88679,8e-05,9.62782]
[1780319753636,48.01,71821.03,0.0,0.88718,8e-05,9.60475]
[1780319755326,48.01,71821.98,0.0,0.88726,8e-05,9.60026]
[1780319756334,48.01,71808.09,0.0,0.88615,8e-05,9.66553]
[1780319757671,48.01,71801.06,0.0,0.88559,8e-05,9.69849]
[1780319758675,48.01,71804.89,0.0,0.8859,8e-05,9.68026]
[1780319759684,48.01,71810.18,0.0,0.88633,8e-05,9.6552]
[1780319761732,48.01,71808.96,0.0,0.88623,8e-05,9.6607]
[1780319764404,48.01,71815.69,0.0,0.88678,8e-05,9.62866]
[1780319765737,48.01,71825.64,0.0,0.88757,8e-05,9.58182]
[1780319767425,48.01,71834.48,0.0,0.88827,8e-05,9.54033]
[1780319768757,48.01,71847.61,0.0,0.8893,8e-05,9.47887]
[1780319769763,48.01,71847.13,0.0,0.88926,8e-05,9.48124]
[1780319773796,48.01,71841.37,0.0,0.8888,8e-05,9.50869]
[1780319774801,48.01,71835.09,0.0,0.8883,8e-05,9.53821]
[1780319775809,48.01,71831.2,0.0,0.888,8e-05,9.55649]
[1780319779848,48.01,71816.96,0.0,0.88686,8e-05,9.62346]
[1780319780849,48.01,71816.84,0.0,0.88686,8e-05,9.62394]
[1780319782536,48.01,71822.76,0.0,0.88733,8e-05,9.59596]
[1780319783878,48.01,71839.69,0.0,0.88867,8e-05,9.5165]
[1780319784882,48.01,71837.04,0.0,0.88846,8e-05,9.52899]
[1780319785888,48.01,71826.32,0.0,0.88761,8e-05,9.57934]
[1780319786894,48.01,71826.7,0.0,0.88764,8e-05,9.57753]
[1780319788910,48.01,71834.24,0.0,0.88824,8e-05,9.54214]
[1780319789916,48.01,71836.28,0.0,0.8884,8e-05,9.53262]
[1780319792617,48.01,71828.03,0.0,0.88779,8e-05,9.56684]
[1780319794958,48.01,71838.12,0.0,0.88858,8e-05,9.51963]
[1780319797979,48.01,71852.72,0.0,0.88973,8e-05,9.45149]
[1780319798987,48.01,71856.67,0.0,0.89003,8e-05,9.43341]
[1780319801001,48.02,71863.03,0.0,0.89052,8e-05,9.40417]
[1780319803016,48.02,71854.41,0.0,0.88984,8e-05,9.44467]
[1780319804030,48.02,71847.91,0.0,0.88933,8e-05,9.47539]
[1780319807050,48.02,71840.02,0.0,0.8887,8e-05,9.51272]
[1780319808057,48.02,71833.29,0.0,0.88817,8e-05,9.54429]
[1780319813091,48.02,71824.21,0.0,0.88745,8e-05,9.58696]
[1780319816113,48.02,71816.57,0.0,0.88685,8e-05,9.62269]
[1780319821150,48.02,71822.74,0.0,0.88734,8e-05,9.59336]
[1780319822156,48.02,71835.6,0.0,0.88836,8e-05,9.53307]
[1780319823163,48.02,71848.58,0.0,0.88938,8e-05,9.47241]
[1780319826188,48.02,71867.26,0.0,0.89083,8e-05,9.38528]
[1780319827198,48.02,71880.77,0.0,0.89188,8e-05,9.32249]
[1780319828228,48.02,71900.11,0.0,0.89336,8e-05,9.23264]
[1780319829217,48.02,71930.35,0.0,0.89565,8e-05,9.09283]
[1780319830233,48.02,71937.74,0.0,0.89619,7e-05,9.05907]
[1780319831237,48.02,71927.9,0.0,0.89545,8e-05,9.10467]
[1780319832240,48.02,71914.49,0.0,0.89444,8e-05,9.16677]
[1780319836269,48.02,71908.67,0.0,0.89399,8e-05,9.19415]
[1780319841307,48.02,71905.91,0.0,0.89377,8e-05,9.2074]
[1780319843320,48.02,71898.39,0.0,0.8932,8e-05,9.24235]
[1780319848356,48.02,71886.56,0.0,0.89229,8e-05,9.29728]
[1780319850370,48.02,71879.71,0.0,0.89177,8e-05,9.32895]
[1780319855405,48.02,71881.36,0.0,0.89195,8e-05,9.31624]
[1780319857418,48.02,71887.17,0.0,0.8924,8e-05,9.28904]
[1780319858426,48.02,71888.81,0.0,0.89252,8e-05,9.28137]
[1780319863461,48.02,71888.02,0.0,0.89247,8e-05,9.28484]
[1780319867489,48.02,71876.4,0.0,0.89158,8e-05,9.33868]
[1780319868496,48.02,71882.77,0.0,0.89207,8e-05,9.30892]
[1780319869504,48.02,71884.96,0.0,0.89224,8e-05,9.29865]
[1780319874538,48.02,71888.12,0.0,0.89249,8e-05,9.28363]
[1780319877559,48.02,71879.01,0.0,0.89179,8e-05,9.3258]
[1780319882594,48.02,71866.46,0.0,0.89083,8e-05,9.38373]
[1780319883601,48.02,71861.26,0.0,0.89043,8e-05,9.40779]
[1780319884608,48.01,71866.91,0.0,0.89087,8e-05,9.3812]
[1780319885615,48.01,71867.27,0.0,0.8909,8e-05,9.37933]
[1780319887629,48.01,71860.59,0.0,0.89039,8e-05,9.41011]
[1780319888635,48.01,71859.33,0.0,0.89029,8e-05,9.41576]
[1780319889643,48.01,71865.21,0.0,0.89075,8e-05,9.38808]
[1780319891657,48.01,71858.24,0.0,0.89022,8e-05,9.42019]
[1780319894678,48.01,71853.51,0.0,0.88986,8e-05,9.44153]
[1780319898706,48.0,71847.65,0.0,0.88942,8e-05,9.46784]
[1780319902733,48.0,71840.28,0.0,0.88886,8e-05,9.50115]
[1780319903740,48.0,71841.37,0.0,0.88895,8e-05,9.4957]
[1780319908779,47.99,71842.71,0.0,0.88909,8e-05,9.48774]
[1780319909786,47.99,71849.69,0.0,0.88964,8e-05,9.45476]
[1780319910794,47.99,71850.96,0.0,0.88974,8e-05,9.44855]
[1780319915831,47.99,71848.51,0.0,0.88961,8e-05,9.45421]
[1780319919856,47.98,71855.49,0.0,0.89018,8e-05,9.42051]
[1780319923548,47.98,71861.97,0.0,0.8907,8e-05,9.38943]
[1780319927917,47.98,71880.41,0.0,0.89213,8e-05,9.30279]
[1780319928921,47.98,71880.08,0.0,0.89211,8e-05,9.30428]
[1780319930936,47.98,71888.02,0.0,0.89272,8e-05,9.26703]
[1780319931943,47.97,71888.6,0.0,0.89277,8e-05,9.26412]
[1780319936976,47.97,71892.88,0.0,0.89312,8e-05,9.24318]
[1780319942011,47.97,71900.64,0.0,0.89372,8e-05,9.20626]
[1780319943709,47.97,71900.91,0.0,0.89375,8e-05,9.20475]
[1780319948053,47.97,71906.91,0.0,0.89421,8e-05,9.17652]
[1780319951078,47.96,71879.67,0.0,0.89213,8e-05,9.30277]
[1780319952084,47.96,71871.18,0.0,0.89148,8e-05,9.34228]
[1780319953779,47.96,71860.98,0.0,0.89069,8e-05,9.3896]
[1780319957120,47.96,71855.66,0.0,0.89029,8e-05,9.41368]
[1780319960142,47.96,71849.05,0.0,0.88978,8e-05,9.44413]
[1780319961155,47.96,71843.58,0.0,0.88935,8e-05,9.46949]
[1780319962157,47.96,71842.97,0.0,0.88932,8e-05,9.47175]
[1780319967193,47.95,71833.45,0.0,0.88859,8e-05,9.51481]
[1780319968197,47.95,71828.0,0.0,0.88816,8e-05,9.54024]
[1780319972227,47.95,71833.57,0.0,0.88866,8e-05,9.50889]
[1780319973234,47.95,71840.28,0.0,0.88919,8e-05,9.47735]
[1780319976254,47.95,71849.34,0.0,0.8899,8e-05,9.43472]
[1780319977262,47.95,71850.18,0.0,0.88997,8e-05,9.43056]
[1780319979278,47.94,71855.72,0.0,0.89041,8e-05,9.40422]
[1780319981290,47.94,71861.06,0.0,0.89083,8e-05,9.37893]
[1780319986325,47.94,71861.72,0.0,0.8909,8e-05,9.375]
[1780319991362,47.94,71858.15,0.0,0.89063,8e-05,9.39084]
[1780319994386,47.94,71850.45,0.0,0.89004,8e-05,9.42622]
[1780319999421,47.93,71847.32,0.0,0.88982,8e-05,9.43964]
[1780320001445,47.93,71852.51,0.0,0.89023,8e-05,9.41491]
[1780320003451,47.93,71861.02,0.0,0.8909,8e-05,9.37477]
[1780320008483,47.93,71860.8,0.0,0.8909,8e-05,9.37506]
[1780320013517,47.92,71873.72,0.0,0.89191,8e-05,9.31403]
[1780320014527,47.92,71879.96,0.0,0.89239,8e-05,9.28492]
[1780320019562,47.92,71878.88,0.0,0.89231,8e-05,9.28976]
[1780320024600,47.92,71882.79,0.0,0.89262,8e-05,9.27133]
[1780320026611,47.92,71886.1,0.0,0.89287,8e-05,9.25592]
[1780320029631,47.92,71865.69,0.0,0.89129,8e-05,9.35104]
[1780320030639,47.92,71865.72,0.0,0.8913,8e-05,9.35076]
[1780320032652,47.92,71872.01,0.0,0.89183,8e-05,9.31663]
[1780320034671,47.92,71873.76,0.0,0.89197,8e-05,9.3083]
[1780320039703,47.92,71876.02,0.0,0.89215,8e-05,9.2974]
[1780320044748,47.92,71876.94,0.0,0.89223,8e-05,9.29274]
[1780320046755,47.92,71885.7,0.0,0.89291,8e-05,9.25183]
[1780320047762,47.92,71882.62,0.0,0.89267,8e-05,9.26617]
[1780320050785,47.92,71875.87,0.0,0.89215,8e-05,9.29754]
[1780320055818,47.92,71876.37,0.0,0.89219,8e-05,9.29492]
[1780320059847,47.91,71883.45,0.0,0.89274,8e-05,9.26167]
[1780320060854,47.91,71883.78,0.0,0.89277,8e-05,9.26012]
[1780320061904,47.91,71877.39,0.0,0.89228,8e-05,9.28987]
[1780320063889,47.91,71886.74,0.0,0.893,8e-05,9.24629]
[1780320064898,47.91,71904.66,0.0,0.89437,8e-05,9.16285]
[1780320065904,47.91,71912.68,0.0,0.89498,8e-05,9.1256]
[1780320066911,47.91,71916.79,0.0,0.89529,8e-05,9.10655]
[1780320068925,47.91,71906.98,0.0,0.89455,8e-05,9.15198]
[1780320070939,47.91,71907.1,0.0,0.89456,8e-05,9.1513]
[1780320075973,47.91,71907.62,0.0,0.8946,8e-05,9.14856]
[1780320081009,47.91,71909.97,0.0,0.89478,8e-05,9.13742]
[1780320084722,47.91,71904.6,0.0,0.89438,8e-05,9.16216]
[1780320090086,47.91,71903.12,0.0,0.89427,8e-05,9.16866]
[1780320092106,47.91,71855.89,0.0,0.89068,8e-05,9.38422]
[1780320093107,47.91,71855.84,0.0,0.89067,8e-05,9.38444]
[1780320094793,47.91,71843.25,0.0,0.88969,8e-05,9.44303]
[1780320096125,47.91,71842.59,0.0,0.88965,8e-05,9.44589]
[1780320098140,47.91,71829.92,0.0,0.88865,8e-05,9.50509]
[1780320099169,47.91,71824.85,0.0,0.88826,8e-05,9.52867]
[1780320100177,47.91,71815.9,0.0,0.88754,8e-05,9.57076]
[1780320101174,47.91,71809.67,0.0,0.88705,8e-05,9.6001]
[1780320102185,47.9,71814.94,0.0,0.88747,8e-05,9.57501]
[1780320103186,47.9,71815.49,0.0,0.88752,8e-05,9.5724]
[1780320104893,47.9,71829.18,0.0,0.8886,8e-05,9.50801]
[1780320105198,47.9,71829.21,0.0,0.88861,8e-05,9.50775]
[1780320110237,47.9,71833.39,0.0,0.88895,8e-05,9.48756]
[1780320115271,47.9,71834.75,0.0,0.88906,8e-05,9.48077]
[1780320120306,47.9,71836.56,0.0,0.88921,8e-05,9.47192]
[1780320123328,47.9,71810.65,0.0,0.88716,8e-05,9.59355]
[1780320125036,47.9,71825.58,0.0,0.88835,8e-05,9.52329]
[1780320128363,47.9,71832.81,0.0,0.88892,8e-05,9.48909]
[1780320130377,47.9,71840.89,0.0,0.88956,8e-05,9.45094]
[1780320133397,47.9,71849.63,0.0,0.89026,8e-05,9.40944]
[1780320137426,47.89,71857.12,0.0,0.89085,8e-05,9.37379]
[1780320142461,47.89,71854.94,0.0,0.89069,8e-05,9.38329]
[1780320144475,47.89,71845.0,0.0,0.88992,8e-05,9.42948]
[1780320149510,47.89,71848.4,0.0,0.89019,8e-05,9.4132]
[1780320154544,47.89,71854.52,0.0,0.89072,8e-05,9.37973]
[1780320159581,47.89,71847.23,0.0,0.89015,8e-05,9.41351]
[1780320161595,47.89,71821.78,0.0,0.88815,8e-05,9.53302]
[1780320162602,47.89,71815.57,0.0,0.88765,8e-05,9.56226]
[1780320163609,47.89,71821.98,0.0,0.88816,8e-05,9.53217]
[1780320167636,47.89,71827.73,0.0,0.88861,8e-05,9.50552]
[1780320168644,47.89,71839.87,0.0,0.88957,8e-05,9.44863]
[1780320169650,47.89,71839.86,0.0,0.88956,8e-05,9.44887]
[1780320173679,47.89,71847.25,0.0,0.89013,8e-05,9.41503]
[1780320178714,47.9,71838.55,0.0,0.88943,8e-05,9.45697]
[1780320183749,47.9,71838.96,0.0,0.88944,8e-05,9.45595]
[1780320184757,47.9,71831.43,0.0,0.88885,8e-05,9.49145]
[1780320185763,47.9,71828.18,0.0,0.88859,8e-05,9.50683]
[1780320188785,47.9,71833.95,0.0,0.88904,8e-05,9.48006]
[1780320189791,47.9,71843.38,0.0,0.88978,8e-05,9.43597]
[1780320190798,47.9,71839.15,0.0,0.88944,8e-05,9.456]
[1780320192813,47.9,71835.58,0.0,0.88916,8e-05,9.47305]
[1780320194828,47.9,71829.93,0.0,0.88871,8e-05,9.49983]
[1780320195838,47.9,71814.68,0.0,0.8875,8e-05,9.57163]
[1780320196841,47.9,71806.7,0.0,0.88686,8e-05,9.60921]
[1780320197848,47.9,71802.5,0.0,0.88653,8e-05,9.62894]
[1780320200871,47.9,71802.13,0.0,0.8865,8e-05,9.63039]
[1780320202883,47.9,71795.55,0.0,0.88598,8e-05,9.66119]
[1780320206914,47.9,71785.5,0.0,0.88518,8e-05,9.70805]
[1780320207917,47.9,71781.29,0.0,0.88484,8e-05,9.72795]
[1780320209934,47.9,71773.73,0.0,0.88422,8e-05,9.76365]
[1780320210939,47.9,71769.86,0.0,0.88391,8e-05,9.78189]
[1780320213962,47.9,71775.52,0.0,0.88441,8e-05,9.75067]
[1780320214970,47.9,71784.47,0.0,0.88514,8e-05,9.70826]
[1780320215974,47.9,71783.26,0.0,0.88504,8e-05,9.71397]
[1780320218997,47.9,71778.12,0.0,0.88463,8e-05,9.73821]
[1780320222025,47.9,71771.83,0.0,0.88411,8e-05,9.76846]
[1780320226049,47.9,71777.7,0.0,0.88457,8e-05,9.7412]
[1780320231082,47.91,71772.83,0.0,0.88417,8e-05,9.76499]
[1780320236119,47.91,71770.35,0.0,0.88396,8e-05,9.77731]
[1780320239139,47.91,71764.26,0.0,0.88345,8e-05,9.80649]
[1780320244175,47.91,71759.85,0.0,0.88309,8e-05,9.8275]
[1780320249209,47.91,71759.79,0.0,0.88308,8e-05,9.82789]
[1780320254247,47.91,71770.77,0.0,0.88398,8e-05,9.77609]
[1780320258276,47.91,71760.9,0.0,0.88316,8e-05,9.8233]
[1780320259283,47.91,71754.96,0.0,0.88268,8e-05,9.85148]
[1780320264317,47.91,71755.08,0.0,0.88269,8e-05,9.8509]
[1780320266069,47.91,71740.61,0.0,0.88149,8e-05,9.91959]
[1780320266332,47.91,71740.77,0.0,0.88151,8e-05,9.91873]
[1780320271370,47.91,71739.62,0.0,0.88147,8e-05,9.91914]
[1780320275399,47.91,71735.45,0.0,0.88113,8e-05,9.9386]
[1780320280435,47.91,71731.0,0.0,0.88075,8e-05,9.96021]
[1780320286208,47.91,71717.18,0.0,0.87961,8e-05,10.02553]
[1780320286479,47.91,71717.18,0.0,0.87961,8e-05,10.0255]
[1780320288493,47.91,71706.55,0.0,0.87871,8e-05,10.07636]
[1780320289498,47.91,71706.34,0.0,0.87869,8e-05,10.07753]
[1780320290507,47.91,71699.81,0.0,0.87814,8e-05,10.10873]
[1780320291513,47.91,71695.85,0.0,0.87781,8e-05,10.12769]
[1780320293526,47.91,71702.01,0.0,0.87833,8e-05,10.09824]
[1780320294534,47.91,71706.1,0.0,0.87867,8e-05,10.07874]
[1780320296290,47.91,71707.99,0.0,0.87883,8e-05,10.06988]
[1780320296553,47.91,71723.18,0.0,0.8801,8e-05,9.99742]
[1780320298566,47.91,71719.19,0.0,0.87976,8e-05,10.01671]
[1780320301586,47.91,71696.23,0.0,0.87782,8e-05,10.12681]
[1780320302594,47.91,71696.49,0.0,0.87784,8e-05,10.12566]
[1780320303601,47.91,71695.61,0.0,0.87777,8e-05,10.12987]
[1780320305616,47.91,71685.26,0.0,0.87689,9e-05,10.17936]
[1780320306621,47.91,71688.15,0.0,0.87714,8e-05,10.16545]
[1780320307629,47.91,71693.79,0.0,0.87762,8e-05,10.13841]
[1780320308635,47.91,71688.12,0.0,0.87714,8e-05,10.16553]
[1780320310651,47.91,71691.04,0.0,0.87739,8e-05,10.15144]
[1780320313670,47.91,71696.06,0.0,0.87781,8e-05,10.12733]
[1780320314677,47.91,71711.84,0.0,0.87914,8e-05,10.05195]
[1780320315684,47.91,71720.19,0.0,0.87984,8e-05,10.01223]
[1780320316691,47.91,71721.07,0.0,0.87991,8e-05,10.0082]
[1780320317699,47.91,71727.17,0.0,0.88042,8e-05,9.9793]
[1780320318706,47.91,71730.25,0.0,0.88067,8e-05,9.96485]
[1780320323743,47.91,71729.9,0.0,0.88064,8e-05,9.96687]
[1780320328777,47.92,71731.86,0.0,0.88078,8e-05,9.95868]
[1780320330791,47.92,71740.57,0.0,0.88149,8e-05,9.91772]
[1780320331798,47.92,71740.55,0.0,0.88153,8e-05,9.91353]
[1780320336833,47.92,71742.02,0.0,0.88164,8e-05,9.90719]
[1780320339854,47.92,71745.93,0.0,0.88197,8e-05,9.88854]
[1780320342875,47.92,71751.59,0.0,0.88244,8e-05,9.86148]
[1780320345897,47.92,71751.54,0.0,0.88243,8e-05,9.86168]
[1780320347910,47.92,71742.44,0.0,0.88168,8e-05,9.90484]
[1780320348917,47.92,71745.81,0.0,0.88196,8e-05,9.88874]
[1780320353951,47.92,71744.47,0.0,0.88186,8e-05,9.89472]
[1780320358987,47.92,71749.01,0.0,0.88224,8e-05,9.87279]
[1780320361001,47.92,71752.08,0.0,0.88249,8e-05,9.85817]
[1780320363025,47.92,71745.75,0.0,0.88197,8e-05,9.88822]
[1780320364034,47.92,71738.11,0.0,0.88134,8e-05,9.92449]
[1780320366050,47.92,71745.25,0.0,0.88193,8e-05,9.89061]
[1780320371083,47.92,71742.68,0.0,0.88172,8e-05,9.90272]
[1780320374104,47.92,71735.15,0.0,0.8811,8e-05,9.93831]
[1780320378132,47.92,71742.89,0.0,0.88175,8e-05,9.90115]
[1780320379138,47.92,71737.29,0.0,0.88128,8e-05,9.92774]
[1780320380146,47.92,71732.43,0.0,0.88088,8e-05,9.95079]
[1780320383169,47.92,71726.99,0.0,0.88043,8e-05,9.97635]
[1780320388201,47.91,71719.05,0.0,0.87978,8e-05,10.01365]
[1780320393244,47.91,71723.03,0.0,0.88016,8e-05,9.99]
[1780320398273,47.91,71718.98,0.0,0.87984,8e-05,10.00842]
[1780320403307,47.91,71716.36,0.0,0.87963,8e-05,10.01999]
[1780320406328,47.9,71708.94,0.0,0.87902,8e-05,10.05475]
[1780320411364,47.9,71708.69,0.0,0.87902,8e-05,10.05472]
[1780320413378,47.9,71694.9,0.0,0.87786,8e-05,10.12045]
[1780320414384,47.9,71686.51,0.0,0.87715,8e-05,10.16061]
[1780320415391,47.9,71684.82,0.0,0.87701,9e-05,10.16867]
[1780320420428,47.9,71680.76,0.0,0.87667,9e-05,10.18779]
[1780320422442,47.9,71672.06,0.0,0.87593,9e-05,10.22934]
[1780320423448,47.9,71671.9,0.0,0.87591,9e-05,10.22997]
[1780320424456,47.9,71666.83,0.0,0.87548,9e-05,10.25416]
[1780320425477,47.9,71660.42,0.0,0.87493,9e-05,10.28494]
[1780320426470,47.9,71677.39,0.0,0.87639,9e-05,10.20333]
[1780320427477,47.9,71673.77,0.0,0.87608,9e-05,10.22059]
[1780320428490,47.9,71661.87,0.0,0.87506,9e-05,10.27756]
[1780320429491,47.89,71664.1,0.0,0.87526,9e-05,10.26665]
[1780320430499,47.89,71685.81,0.0,0.87712,9e-05,10.1624]
[1780320431505,47.89,71689.01,0.0,0.87739,8e-05,10.14704]
[1780320435534,47.89,71690.44,0.0,0.87751,8e-05,10.14018]
[1780320437309,47.89,71683.63,0.0,0.87693,9e-05,10.17277]
[1780320439562,47.89,71678.88,0.0,0.87653,9e-05,10.19544]
[1780320442584,47.89,71671.15,0.0,0.87587,9e-05,10.23225]
[1780320443591,47.89,71664.69,0.0,0.87532,9e-05,10.26311]
[1780320444598,47.89,71661.53,0.0,0.87505,9e-05,10.27811]
[1780320447379,47.89,71670.37,0.0,0.87582,9e-05,10.2352]
[1780320448632,47.89,71678.07,0.0,0.87648,9e-05,10.19815]
[1780320449639,47.89,71680.88,0.0,0.87672,9e-05,10.1846]
[1780320454695,47.89,71688.74,0.0,0.87745,8e-05,10.14154]
[1780320455695,47.89,71697.03,0.0,0.87815,8e-05,10.10189]
[1780320457449,47.88,71707.87,0.0,0.87908,8e-05,10.04928]
[1780320458715,47.88,71713.17,0.0,0.87952,8e-05,10.02411]
[1780320463751,47.89,71715.39,0.0,0.87968,8e-05,10.0152]
[1780320464758,47.89,71720.54,0.0,0.88011,8e-05,9.99081]
[1780320465766,47.89,71735.32,0.0,0.88134,8e-05,9.92043]
[1780320467521,47.89,71738.11,0.0,0.88157,8e-05,9.907]
[1780320472812,47.89,71742.19,0.0,0.88191,8e-05,9.8873]
[1780320475834,47.89,71744.34,0.0,0.88209,8e-05,9.87698]
[1780320478856,47.89,71752.76,0.0,0.88279,8e-05,9.8369]
[1780320479869,47.89,71756.36,0.0,0.88308,8e-05,9.81985]
[1780320481879,47.89,71763.59,0.0,0.88367,8e-05,9.78569]
[1780320482884,47.89,71763.92,0.0,0.8837,8e-05,9.78424]
[1780320487920,47.89,71761.02,0.0,0.88345,8e-05,9.79849]
[1780320492956,47.89,71759.35,0.0,0.88331,8e-05,9.80683]
[1780320497991,47.89,71755.13,0.0,0.88296,8e-05,9.82717]
[1780320500017,47.89,71760.99,0.0,0.88343,8e-05,9.79944]
[1780320501012,47.89,71767.6,0.0,0.88397,8e-05,9.76819]
[1780320502019,47.89,71765.51,0.0,0.8838,8e-05,9.77822]
[1780320504033,47.9,71759.73,0.0,0.88332,8e-05,9.80583]
[1780320508063,47.9,71754.33,0.0,0.88288,8e-05,9.83171]
[1780320510077,47.9,71752.44,0.0,0.88272,8e-05,9.84072]
[1780320514109,47.9,71738.18,0.0,0.88159,8e-05,9.90398]
[1780320515116,47.9,71734.12,0.0,0.88125,8e-05,9.92322]
[1780320520151,47.89,71730.89,0.0,0.88099,8e-05,9.93815]
[1780320521157,47.89,71731.32,0.0,0.88103,8e-05,9.93598]
[1780320523171,47.89,71725.98,0.0,0.88059,8e-05,9.96115]
[1780320528208,47.89,71723.25,0.0,0.88038,8e-05,9.97339]
[1780320533246,47.89,71729.98,0.0,0.88094,8e-05,9.94112]
[1780320538277,47.89,71727.62,0.0,0.88076,8e-05,9.95172]
[1780320541302,47.89,71718.44,0.0,0.88,8e-05,9.99501]
[1780320542306,47.89,71711.09,0.0,0.87938,8e-05,10.03008]
[1780320543312,47.88,71712.94,0.0,0.87954,8e-05,10.02099]
[1780320548346,47.88,71716.34,0.0,0.87983,8e-05,10.00454]
[1780320551368,47.88,71725.64,0.0,0.88061,8e-05,9.95995]
[1780320552374,47.88,71727.75,0.0,0.88079,8e-05,9.94974]
[1780320554396,47.88,71733.96,0.0,0.88131,8e-05,9.91989]
[1780320555401,47.88,71749.22,0.0,0.88257,8e-05,9.84723]
[1780320556411,47.88,71752.5,0.0,0.88284,8e-05,9.83165]
[1780320559428,47.88,71734.07,0.0,0.88131,8e-05,9.91976]
[1780320560436,47.88,71731.13,0.0,0.88107,8e-05,9.93386]
[1780320562449,47.88,71723.01,0.0,0.88039,8e-05,9.97273]
[1780320563457,47.88,71722.05,0.0,0.88031,8e-05,9.97734]
[1780320568492,47.88,71729.21,0.0,0.8809,8e-05,9.94343]
[1780320569499,47.88,71734.38,0.0,0.88133,8e-05,9.91871]
[1780320570505,47.88,71740.41,0.0,0.88183,8e-05,9.88994]
[1780320571511,47.88,71741.71,0.0,0.88198,8e-05,9.87915]
[1780320574547,47.88,71735.58,0.0,0.88148,8e-05,9.90827]
[1780320575546,47.88,71725.59,0.0,0.88065,8e-05,9.95579]
[1780320576553,47.88,71723.38,0.0,0.88046,8e-05,9.96641]
[1780320581587,47.89,71727.71,0.0,0.88082,8e-05,9.94623]
[1780320586624,47.89,71735.52,0.0,0.88145,8e-05,9.90967]
[1780320590651,47.89,71738.91,0.0,0.88173,8e-05,9.89363]
[1780320592665,47.89,71739.52,0.0,0.88178,8e-05,9.89077]
[1780320598459,47.89,71740.63,0.0,0.88187,8e-05,9.88558]
[1780320601733,47.89,71754.38,0.0,0.88301,8e-05,9.82025]
[1780320602781,47.89,71798.39,0.0,0.88658,8e-05,9.61201]
[1780320603935,47.89,71788.71,0.0,0.88579,8e-05,9.65798]
[1780320604807,47.89,71753.21,0.0,0.8829,8e-05,9.82641]
[1780320605823,47.89,71728.54,0.0,0.88086,8e-05,9.94379]
[1780320606823,47.89,71728.54,0.0,0.88086,8e-05,9.94396]
[1780320608535,47.89,71724.67,0.0,0.88053,8e-05,9.96262]
[1780320609847,47.89,71742.21,0.0,0.88199,8e-05,9.87903]
[1780320610850,47.9,71729.36,0.0,0.88089,8e-05,9.94228]
[1780320611855,47.9,71727.63,0.0,0.88074,8e-05,9.95064]
[1780320612869,47.9,71736.32,0.0,0.88148,8e-05,9.90828]
[1780320613871,47.9,71743.82,0.0,0.88207,8e-05,9.87414]
[1780320614878,47.9,71741.07,0.0,0.88185,8e-05,9.88727]
[1780320616891,47.92,71723.27,0.0,0.88027,8e-05,9.97757]
[1780320618656,47.94,71721.41,0.0,0.88004,8e-05,9.99115]
[1780320619914,47.95,71713.76,0.0,0.87936,8e-05,10.0298]
[1780320620919,47.95,71707.23,0.0,0.87878,8e-05,10.0626]
[1780320621926,47.96,71705.11,0.0,0.87859,8e-05,10.07379]
[1780320622937,47.96,71699.94,0.0,0.87813,8e-05,10.09936]
[1780320623947,47.96,71706.23,0.0,0.87866,8e-05,10.06987]
[1780320624948,47.97,71720.42,0.0,0.87983,8e-05,10.00318]
[1780320625957,47.97,71720.86,0.0,0.87983,8e-05,10.00297]
[1780320629983,48.0,71710.02,0.0,0.87881,8e-05,10.06146]
[1780320630991,48.0,71704.97,0.0,0.87837,8e-05,10.0865]
[1780320634017,48.01,71701.38,0.0,0.87808,8e-05,10.10073]
[1780320637046,48.01,71698.49,0.0,0.87783,8e-05,10.11504]
[1780320642079,48.01,71705.08,0.0,0.87838,8e-05,10.08406]
[1780320643087,48.01,71699.17,0.0,0.87788,8e-05,10.1123]
[1780320645101,48.01,71708.89,0.0,0.8787,8e-05,10.06592]
[1780320646110,48.01,71711.39,0.0,0.8789,8e-05,10.05408]
[1780320647115,48.01,71718.72,0.0,0.87952,8e-05,10.01927]
[1780320648122,48.01,71718.92,0.0,0.87953,8e-05,10.0186]
[1780320650140,48.01,71735.78,0.0,0.88093,8e-05,9.93868]
[1780320652153,48.01,71731.8,0.0,0.8806,8e-05,9.95773]
[1780320653161,48.01,71728.9,0.0,0.88035,8e-05,9.97157]
[1780320654166,48.01,71717.32,0.0,0.87939,8e-05,10.02665]
[1780320655173,48.01,71694.9,0.0,0.8775,8e-05,10.13367]
[1780320656182,48.01,71693.7,0.0,0.8774,8e-05,10.13938]
[1780320661216,48.01,71688.94,0.0,0.87699,8e-05,10.16237]
[1780320662223,48.01,71679.93,0.0,0.87622,9e-05,10.20552]
[1780320665334,48.01,71655.18,0.0,0.87409,9e-05,10.32409]
[1780320666291,48.02,71647.28,0.0,0.87341,9e-05,10.36223]
[1780320668294,48.02,71652.73,0.0,0.87388,9e-05,10.33609]
[1780320669319,48.02,71665.18,0.0,0.87495,9e-05,10.27658]
[1780320671389,48.02,71673.62,0.0,0.87567,9e-05,10.23618]
[1780320672394,48.02,71674.12,0.0,0.87571,9e-05,10.23406]
[1780320673391,48.02,71694.14,0.0,0.87741,8e-05,10.13888]
[1780320674399,48.02,71703.68,0.0,0.87821,8e-05,10.09356]
[1780320675408,48.02,71707.85,0.0,0.87856,8e-05,10.07394]
[1780320677422,48.02,71731.07,0.0,0.8805,8e-05,9.96353]
[1780320678431,48.02,71743.17,0.0,0.8815,8e-05,9.90621]
[1780320679436,48.02,71746.71,0.0,0.88178,8e-05,9.88975]
[1780320682457,48.02,71762.17,0.0,0.88305,8e-05,9.81704]
[1780320683464,48.03,71747.68,0.0,0.88185,8e-05,9.88595]
[1780320684470,48.03,71759.73,0.0,0.88284,8e-05,9.82904]
[1780320685485,48.03,71768.81,0.0,0.88358,8e-05,9.78635]
[1780320686505,48.03,71760.57,0.0,0.8829,8e-05,9.82562]
[1780320689514,48.03,71768.52,0.0,0.88353,8e-05,9.78883]
[1780320690520,48.03,71768.87,0.0,0.88356,8e-05,9.78749]
[1780320693550,48.03,71785.78,0.0,0.88496,8e-05,9.70383]
[1780320694551,48.03,71802.4,0.0,0.8863,8e-05,9.62557]
[1780320695557,48.04,71797.21,0.0,0.88588,8e-05,9.65014]
[1780320696566,48.04,71791.2,0.0,0.8854,8e-05,9.67838]
[1780320697571,48.03,71791.78,0.0,0.88545,8e-05,9.67555]
[1780320698581,48.04,71782.82,0.0,0.88472,8e-05,9.71789]
[1780320699586,48.04,71785.13,0.0,0.88491,8e-05,9.70704]
[1780320702606,48.04,71774.01,0.0,0.884,8e-05,9.75965]
[1780320703613,48.04,71777.26,0.0,0.88427,8e-05,9.74427]
[1780320706634,48.04,71767.56,0.0,0.88347,8e-05,9.7904]
[1780320707642,48.04,71777.92,0.0,0.88431,8e-05,9.74153]
[1780320708648,48.04,71777.92,0.0,0.88431,8e-05,9.74165]
[1780320710663,48.04,71774.35,0.0,0.88402,8e-05,9.75882]
[1780320711670,48.04,71764.9,0.0,0.88324,8e-05,9.80382]
[1780320712676,48.04,71757.41,0.0,0.88262,8e-05,9.83952]
[1780320713684,48.04,71758.74,0.0,0.88273,8e-05,9.83343]
[1780320715699,48.04,71763.81,0.0,0.88314,8e-05,9.8099]
[1780320717712,48.04,71746.93,0.0,0.88174,8e-05,9.89031]
[1780320718718,48.05,71732.65,0.0,0.88056,8e-05,9.95819]
[1780320719725,48.05,71733.6,0.0,0.88063,8e-05,9.95391]
[1780320722747,48.05,71723.63,0.0,0.87979,8e-05,10.00177]
[1780320723755,48.05,71735.31,0.0,0.88076,8e-05,9.94644]
[1780320724761,48.05,71736.48,0.0,0.88086,8e-05,9.94112]
[1780320726775,48.05,71721.75,0.0,0.87962,8e-05,10.01158]
[1780320727783,48.05,71711.22,0.0,0.87874,8e-05,10.06183]
[1780320728789,48.05,71708.66,0.0,0.87852,8e-05,10.07408]
[1780320729795,48.05,71713.82,0.0,0.87895,8e-05,10.04956]
[1780320730803,48.05,71730.13,0.0,0.88032,8e-05,9.9721]
[1780320731810,48.05,71752.53,0.0,0.88216,8e-05,9.86605]
[1780320732820,48.05,71751.55,0.0,0.88208,8e-05,9.87083]
[1780320733827,48.05,71735.35,0.0,0.88074,8e-05,9.94781]
[1780320734834,48.05,71736.41,0.0,0.88082,8e-05,9.94302]
[1780320735841,48.05,71744.26,0.0,0.88147,8e-05,9.90583]
[1780320736848,48.06,71736.96,0.0,0.88087,8e-05,9.94057]
[1780320737856,48.06,71741.9,0.0,0.88128,8e-05,9.91719]
[1780320738868,48.06,71750.01,0.0,0.88194,8e-05,9.87884]
[1780320739870,48.06,71765.8,0.0,0.88324,8e-05,9.80405]
[1780320740876,48.06,71773.08,0.0,0.88383,8e-05,9.7697]
[1780320741884,48.06,71775.01,0.0,0.88399,8e-05,9.76068]
[1780320743897,48.06,71784.44,0.0,0.88475,8e-05,9.71642]
[1780320744903,48.06,71786.79,0.0,0.88494,8e-05,9.70551]
[1780320745912,48.06,71792.44,0.0,0.88539,8e-05,9.67907]
[1780320746918,48.06,71799.16,0.0,0.88593,8e-05,9.64766]
[1780320747925,48.06,71789.88,0.0,0.88518,8e-05,9.69142]
[1780320748934,48.06,71784.92,0.0,0.88477,8e-05,9.71499]
[1780320751952,48.06,71788.84,0.0,0.88513,8e-05,9.69202]
[1780320753976,48.06,71785.0,0.0,0.88482,8e-05,9.7105]
[1780320754974,48.06,71780.63,0.0,0.88446,8e-05,9.73126]
[1780320760021,48.06,71781.59,0.0,0.88453,8e-05,9.7274]
[1780320765048,48.07,71783.9,0.0,0.8847,8e-05,9.71716]
[1780320769797,48.07,71802.61,0.0,0.8862,8e-05,9.62983]
[1780320771104,48.07,71812.27,0.0,0.88697,8e-05,9.5845]
[1780320772115,48.07,71823.71,0.0,0.88788,8e-05,9.53096]
[1780320773123,48.07,71836.67,0.0,0.8889,8e-05,9.47048]
[1780320774126,48.07,71862.33,0.0,0.8909,8e-05,9.351]
[1780320775139,48.07,71862.33,0.0,0.8909,8e-05,9.35115]
[1780320776143,48.07,71866.49,0.0,0.89122,8e-05,9.33202]
[1780320777150,48.07,71875.09,0.0,0.89188,8e-05,9.29208]
[1780320778159,48.07,71874.56,0.0,0.89184,8e-05,9.29466]
[1780320779872,48.07,71859.69,0.0,0.89069,8e-05,9.36403]
[1780320782187,48.07,71845.69,0.0,0.88959,8e-05,9.42938]
[1780320783205,48.07,71830.77,0.0,0.88841,8e-05,9.49928]
[1780320785216,48.08,71845.15,0.0,0.88954,8e-05,9.43216]
[1780320786222,48.08,71841.4,0.0,0.88925,8e-05,9.44981]
[1780320787231,48.08,71846.52,0.0,0.88965,8e-05,9.426]
[1780320789942,48.08,71863.64,0.0,0.89098,8e-05,9.34663]
[1780320791257,48.08,71876.43,0.0,0.89196,8e-05,9.28739]
[1780320792272,48.08,71885.93,0.0,0.89269,8e-05,9.24363]
[1780320793272,48.08,71894.96,0.0,0.89338,8e-05,9.20197]
[1780320794280,48.08,71889.92,0.0,0.89299,8e-05,9.22558]
[1780320795287,48.08,71898.56,0.0,0.89364,8e-05,9.18578]
[1780320796293,48.08,71904.01,0.0,0.89405,8e-05,9.16085]
[1780320799318,48.09,71906.76,0.0,0.89425,8e-05,9.14912]
[1780320804355,48.09,71886.82,0.0,0.8927,8e-05,9.24318]
[1780320805359,48.09,71895.19,0.0,0.89334,8e-05,9.20458]
[1780320806368,48.09,71897.97,0.0,0.89354,8e-05,9.19196]
[1780320807374,48.1,71888.98,0.0,0.89285,8e-05,9.23388]
[1780320808381,48.1,71883.44,0.0,0.89242,8e-05,9.25978]
[1780320809387,48.1,71890.1,0.0,0.89293,8e-05,9.22907]
[1780320810402,48.1,71892.48,0.0,0.89311,8e-05,9.21826]
[1780320812412,48.1,71877.4,0.0,0.89198,8e-05,9.28434]
[1780320813420,48.1,71877.45,0.0,0.89198,8e-05,9.28445]
[1780320818475,48.11,71877.73,0.0,0.89197,8e-05,9.28532]
[1780320819465,48.11,71868.83,0.0,0.89128,8e-05,9.327]
[1780320821480,48.11,71865.77,0.0,0.89103,8e-05,9.34178]
[1780320825508,48.11,71847.8,0.0,0.88962,8e-05,9.42615]
[1780320826516,48.11,71843.43,0.0,0.88927,8e-05,9.4466]
[1780320827521,48.11,71837.69,0.0,0.88882,8e-05,9.47334]
[1780320829535,48.11,71828.5,0.0,0.8881,8e-05,9.51609]
[1780320831550,48.11,71840.51,0.0,0.88906,8e-05,9.4594]
[1780320832557,48.11,71844.54,0.0,0.88938,8e-05,9.44028]
[1780320833564,48.11,71857.18,0.0,0.89037,8e-05,9.38106]
[1780320834570,48.11,71858.5,0.0,0.89048,8e-05,9.37472]
[1780320839605,48.1,71856.12,0.0,0.89031,8e-05,9.38487]
[1780320841622,48.1,71861.47,0.0,0.89073,8e-05,9.35959]
[1780320842633,48.1,71868.11,0.0,0.89125,8e-05,9.32853]
[1780320843644,48.1,71870.72,0.0,0.89145,8e-05,9.31628]
[1780320844646,48.1,71870.86,0.0,0.89147,8e-05,9.31548]
[1780320845650,48.1,71876.51,0.0,0.89191,8e-05,9.28913]
[1780320846659,48.1,71883.64,0.0,0.89246,8e-05,9.25598]
[1780320847668,48.1,71896.53,0.0,0.89344,8e-05,9.19624]
[1780320848688,48.1,71908.26,0.0,0.89434,8e-05,9.14204]
[1780320849680,48.1,71912.54,0.0,0.89466,8e-05,9.1224]
[1780320853709,48.1,71918.38,0.0,0.89509,8e-05,9.09605]
[1780320855729,48.1,71925.97,0.0,0.89566,8e-05,9.06127]
[1780320857741,48.11,71929.7,0.0,0.89593,8e-05,9.04482]
[1780320862775,48.11,71917.6,0.0,0.895,8e-05,9.10187]
[1780320863783,48.11,71917.59,0.0,0.89499,8e-05,9.10211]
[1780320864789,48.11,71932.32,0.0,0.8961,7e-05,9.03445]
[1780320865795,48.11,71937.49,0.0,0.89648,7e-05,9.01096]
[1780320867822,48.12,71944.18,0.0,0.89697,7e-05,8.98087]
[1780320868841,48.12,71952.08,0.0,0.89755,7e-05,8.94499]
[1780320869836,48.12,71937.36,0.0,0.89645,7e-05,9.01269]
[1780320870845,48.12,71914.31,0.0,0.89472,8e-05,9.11891]
[1780320871854,48.12,71882.09,0.0,0.8923,8e-05,9.26358]
[1780320872865,48.12,71867.86,0.0,0.8912,8e-05,9.3296]
[1780320873872,48.12,71860.89,0.0,0.89066,8e-05,9.3619]
[1780320874875,48.12,71849.44,0.0,0.88977,8e-05,9.41508]
[1780320876889,48.12,71860.02,0.0,0.8906,8e-05,9.36549]
[1780320877895,48.12,71854.5,0.0,0.89017,8e-05,9.39118]
[1780320882931,48.11,71868.91,0.0,0.8913,8e-05,9.32366]
[1780320883939,48.11,71858.06,0.0,0.89046,8e-05,9.37414]
[1780320884947,48.11,71851.88,0.0,0.88998,8e-05,9.4029]
[1780320885954,48.11,71844.89,0.0,0.88943,8e-05,9.43541]
[1780320887966,48.11,71860.46,0.0,0.89065,8e-05,9.36276]
[1780320890987,48.11,71855.41,0.0,0.89025,8e-05,9.38629]
[1780320895016,48.11,71849.62,0.0,0.8898,8e-05,9.41311]
[1780320898051,48.11,71864.07,0.0,0.89094,8e-05,9.34536]
[1780320902088,48.11,71872.33,0.0,0.89158,8e-05,9.30683]
[1780320905108,48.11,71879.4,0.0,0.89213,8e-05,9.27378]
[1780320906117,48.11,71874.35,0.0,0.89174,8e-05,9.29715]
[1780320907121,48.11,71867.85,0.0,0.89124,8e-05,9.32724]
[1780320908126,48.11,71874.02,0.0,0.89172,8e-05,9.29848]
[1780320913161,48.11,71875.21,0.0,0.89181,8e-05,9.29276]
[1780320916183,48.11,71869.0,0.0,0.89133,8e-05,9.32156]
[1780320918198,48.11,71862.66,0.0,0.89084,8e-05,9.35115]
[1780320922225,48.11,71855.49,0.0,0.89028,8e-05,9.38461]
[1780320924241,48.11,71870.09,0.0,0.89142,8e-05,9.31653]
[1780320925248,48.11,71882.47,0.0,0.89237,8e-05,9.25901]
[1780320927261,48.11,71891.75,0.0,0.89309,8e-05,9.21604]
[1780320932299,48.11,71892.69,0.0,0.8932,8e-05,9.20748]
[1780320934311,48.11,71886.35,0.0,0.89271,8e-05,9.2369]
[1780320939347,48.11,71877.35,0.0,0.89202,8e-05,9.27867]
[1780320941080,48.11,71862.5,0.0,0.89087,8e-05,9.34752]
[1780320942372,48.11,71874.37,0.0,0.89179,8e-05,9.29227]
[1780320943379,48.11,71883.28,0.0,0.89248,8e-05,9.25091]
[1780320944395,48.11,71893.03,0.0,0.89322,8e-05,9.20578]
[1780320946404,48.11,71918.94,0.0,0.8952,8e-05,9.0859]
[1780320951152,48.11,71934.19,0.0,0.89634,7e-05,9.01584]
[1780320956474,48.11,71940.67,0.0,0.89681,7e-05,8.98712]
[1780320957480,48.11,71932.1,0.0,0.89616,7e-05,9.0268]
[1780320962534,48.12,71933.09,0.0,0.89621,7e-05,9.02378]
[1780320963525,48.12,71923.67,0.0,0.8955,8e-05,9.06736]
[1780320965543,48.12,71913.33,0.0,0.89471,8e-05,9.11541]
[1780320966547,48.12,71919.28,0.0,0.89516,8e-05,9.08818]
[1780320971584,48.13,71914.97,0.0,0.89482,8e-05,9.10912]
[1780320972601,48.13,71909.74,0.0,0.89442,8e-05,9.13338]
[1780320973598,48.13,71901.94,0.0,0.89383,8e-05,9.1695]
[1780320977624,48.13,71909.68,0.0,0.89441,8e-05,9.13414]
[1780320979638,48.13,71896.87,0.0,0.89344,8e-05,9.19305]
[1780320982664,48.13,71907.91,0.0,0.89428,8e-05,9.14153]
[1780320985685,48.12,71912.96,0.0,0.89467,8e-05,9.11798]
[1780320986691,48.12,71902.62,0.0,0.89389,8e-05,9.16559]
[1780320989718,48.12,71894.72,0.0,0.89329,8e-05,9.20166]
[1780320990723,48.12,71885.27,0.0,0.89257,8e-05,9.24524]
[1780320991727,48.12,71865.03,0.0,0.89105,8e-05,9.33465]
[1780320992736,48.12,71862.1,0.0,0.89083,8e-05,9.3481]
[1780320994754,48.12,71868.53,0.0,0.89133,8e-05,9.31784]
[1780320996765,48.12,71872.35,0.0,0.89163,8e-05,9.29983]
[1780321000795,48.12,71880.21,0.0,0.89225,8e-05,9.26289]
[1780321003836,48.12,71830.68,0.0,0.88839,8e-05,9.49344]
[1780321005828,48.12,71818.39,0.0,0.88741,8e-05,9.55116]
[1780321006840,48.12,71830.77,0.0,0.88839,8e-05,9.49308]
[1780321007849,48.12,71834.56,0.0,0.88869,8e-05,9.47533]
[1780321008850,48.12,71825.78,0.0,0.888,8e-05,9.51646]
[1780321009855,48.12,71820.97,0.0,0.88762,8e-05,9.53899]
[1780321011899,48.12,71837.77,0.0,0.88895,8e-05,9.45992]
[1780321012886,48.11,71838.67,0.0,0.88903,8e-05,9.45535]
[1780321013899,48.11,71844.1,0.0,0.88946,8e-05,9.42965]
[1780321014901,48.11,71850.67,0.0,0.88998,8e-05,9.39868]
[1780321015908,48.11,71852.02,0.0,0.89009,8e-05,9.39213]
[1780321019936,48.11,71840.57,0.0,0.88921,8e-05,9.44477]
[1780321020944,48.11,71841.15,0.0,0.88925,8e-05,9.44218]
[1780321022957,48.11,71834.6,0.0,0.88873,8e-05,9.47287]
[1780321023965,48.11,71828.24,0.0,0.88823,8e-05,9.50248]
[1780321024973,48.11,71829.19,0.0,0.88831,8e-05,9.49786]
[1780321025983,48.11,71822.03,0.0,0.88774,8e-05,9.53142]
[1780321026990,48.11,71812.63,0.0,0.887,8e-05,9.57547]
[1780321028006,48.11,71809.42,0.0,0.88674,8e-05,9.59045]
[1780321029007,48.11,71802.43,0.0,0.88618,8e-05,9.62318]
[1780321030020,48.11,71796.79,0.0,0.88573,8e-05,9.64954]
[1780321031017,48.11,71804.62,0.0,0.88636,8e-05,9.61256]
[1780321032024,48.11,71806.63,0.0,0.88653,8e-05,9.60299]
[1780321033053,48.11,71814.35,0.0,0.88715,8e-05,9.56664]
[1780321034099,48.11,71805.59,0.0,0.88645,8e-05,9.60769]
[1780321035070,48.11,71779.57,0.0,0.88435,8e-05,9.7302]
[1780321036077,48.11,71778.77,0.0,0.88428,8e-05,9.73388]
[1780321038092,48.1,71790.27,0.0,0.88522,8e-05,9.67959]
[1780321039099,48.1,71799.0,0.0,0.88592,8e-05,9.63854]
[1780321040105,48.1,71803.3,0.0,0.88626,8e-05,9.61837]
[1780321042118,48.11,71804.21,0.0,0.88634,8e-05,9.61425]
[1780321044135,48.1,71797.61,0.0,0.88581,8e-05,9.64499]
[1780321047163,48.1,71802.64,0.0,0.88622,8e-05,9.62088]
[1780321051194,48.1,71812.25,0.0,0.88704,8e-05,9.57062]
[1780321053205,48.1,71818.97,0.0,0.88758,8e-05,9.53906]
[1780321054213,48.1,71827.52,0.0,0.88826,8e-05,9.49905]
[1780321055223,48.1,71822.29,0.0,0.88784,8e-05,9.52354]
[1780321056229,48.1,71814.14,0.0,0.8872,8e-05,9.5617]
[1780321057233,48.1,71807.96,0.0,0.8867,8e-05,9.59062]
[1780321060254,48.1,71813.38,0.0,0.88714,8e-05,9.56492]
[1780321065288,48.1,71804.61,0.0,0.88645,8e-05,9.60573]
[1780321070324,48.1,71805.68,0.0,0.88654,8e-05,9.60024]
[1780321073346,48.1,71813.46,0.0,0.88716,8e-05,9.56348]
[1780321078379,48.09,71811.69,0.0,0.88703,8e-05,9.57157]
[1780321082152,48.09,71805.96,0.0,0.88657,8e-05,9.59824]
[1780321087443,48.09,71808.93,0.0,0.88682,8e-05,9.58389]
[1780321092222,48.09,71817.91,0.0,0.88754,8e-05,9.54164]
[1780321095499,48.09,71824.49,0.0,0.88806,8e-05,9.51093]
[1780321100535,48.09,71841.55,0.0,0.8894,8e-05,9.43153]
[1780321102293,48.1,71846.63,0.0,0.88979,8e-05,9.40823]
[1780321107583,48.1,71841.25,0.0,0.88935,8e-05,9.43433]
[1780321108590,48.1,71834.53,0.0,0.88882,8e-05,9.46585]
[1780321113625,48.1,71835.74,0.0,0.88895,8e-05,9.45614]
[1780321117655,48.1,71846.7,0.0,0.8898,8e-05,9.40552]
[1780321119668,48.1,71852.16,0.0,0.89022,8e-05,9.38051]
[1780321120676,48.11,71857.33,0.0,0.89062,8e-05,9.35668]
[1780321121683,48.11,71864.1,0.0,0.89115,8e-05,9.32525]
[1780321126718,48.11,71861.24,0.0,0.89092,8e-05,9.3389]
[1780321131754,48.11,71867.09,0.0,0.89135,8e-05,9.31307]
[1780321136793,48.12,71869.5,0.0,0.89152,8e-05,9.3028]
[1780321139815,48.12,71859.75,0.0,0.89076,8e-05,9.34813]
[1780321143849,48.12,71849.11,0.0,0.88993,8e-05,9.3977]
[1780321144852,48.11,71842.51,0.0,0.88942,8e-05,9.42841]
[1780321146866,48.11,71836.35,0.0,0.88893,8e-05,9.45722]
[1780321149889,48.12,71848.61,0.0,0.88989,8e-05,9.4001]
[1780321150896,48.12,71854.18,0.0,0.89033,8e-05,9.37411]
[1780321151907,48.12,71854.25,0.0,0.89034,8e-05,9.3738]
[1780321152910,48.12,71864.13,0.0,0.8911,8e-05,9.32782]
[1780321153923,48.12,71866.49,0.0,0.89129,8e-05,9.31692]
[1780321156953,48.12,71860.52,0.0,0.89082,8e-05,9.34496]
[1780321159967,48.11,71859.07,0.0,0.89071,8e-05,9.35123]
[1780321161982,48.11,71853.81,0.0,0.89031,8e-05,9.37537]
[1780321167017,48.11,71852.68,0.0,0.89022,8e-05,9.38067]
[1780321172068,48.11,71856.17,0.0,0.89053,8e-05,9.35996]
[1780321174075,48.11,71866.13,0.0,0.89131,8e-05,9.31372]
[1780321176094,48.12,71857.87,0.0,0.89066,8e-05,9.35238]
[1780321177100,48.12,71848.24,0.0,0.88991,8e-05,9.39731]
[1780321178107,48.12,71848.24,0.0,0.88991,8e-05,9.39729]
[1780321183142,48.12,71848.71,0.0,0.88995,8e-05,9.39504]
[1780321187169,48.12,71839.84,0.0,0.88925,8e-05,9.43645]
[1780321188177,48.12,71839.96,0.0,0.88926,8e-05,9.43585]
[1780321191208,48.12,71822.64,0.0,0.88789,8e-05,9.51689]
[1780321192207,48.12,71809.42,0.0,0.88684,8e-05,9.57887]
[1780321193214,48.12,71807.29,0.0,0.88667,8e-05,9.5888]
[1780321196244,48.11,71803.69,0.0,0.88639,8e-05,9.60539]
[1780321198250,48.11,71794.26,0.0,0.88563,8e-05,9.64947]
[1780321199258,48.11,71791.29,0.0,0.8854,8e-05,9.66326]
[1780321202278,48.11,71777.51,0.0,0.88429,8e-05,9.72775]
[1780321203285,48.11,71773.74,0.0,0.88398,8e-05,9.74543]
[1780321204298,48.11,71783.76,0.0,0.8848,8e-05,9.69809]
[1780321205304,48.11,71773.5,0.0,0.88397,8e-05,9.7464]
[1780321206311,48.11,71775.14,0.0,0.8841,8e-05,9.73859]
[1780321207317,48.11,71781.92,0.0,0.88465,8e-05,9.70658]
[1780321208326,48.11,71779.26,0.0,0.88444,8e-05,9.7191]
[1780321213376,48.11,71778.38,0.0,0.88437,8e-05,9.72312]
[1780321214379,48.11,71781.79,0.0,0.88465,8e-05,9.707]
[1780321219412,48.11,71782.15,0.0,0.88468,8e-05,9.70473]
[1780321223441,48.1,71776.04,0.0,0.8842,8e-05,9.73264]
[1780321228477,48.1,71770.84,0.0,0.8838,8e-05,9.75591]
[1780321229483,48.1,71765.24,0.0,0.88335,8e-05,9.7822]
[1780321233536,48.1,71744.37,0.0,0.88168,8e-05,9.87601]
[1780321235590,48.1,71685.75,0.0,0.87677,9e-05,10.15462]
[1780321236584,48.1,71676.62,0.0,0.87599,9e-05,10.19803]
[1780321237704,48.1,71665.78,0.0,0.87507,9e-05,10.24981]
[1780321240730,48.1,71669.38,0.0,0.87538,9e-05,10.23214]
[1780321241743,48.1,71676.75,0.0,0.87601,9e-05,10.19689]
[1780321244760,48.09,71677.07,0.0,0.87607,9e-05,10.19385]
[1780321245767,48.09,71696.96,0.0,0.87776,8e-05,10.09899]
[1780321246774,48.09,71695.26,0.0,0.87762,8e-05,10.10695]
[1780321248787,48.09,71685.86,0.0,0.87682,9e-05,10.15171]
[1780321249794,48.09,71683.38,0.0,0.87661,9e-05,10.1636]
[1780321253495,48.09,71697.04,0.0,0.87777,8e-05,10.09831]
[1780321254830,48.09,71688.3,0.0,0.87703,8e-05,10.14011]
[1780321255836,48.09,71690.18,0.0,0.87718,8e-05,10.13123]
[1780321256859,48.09,71674.86,0.0,0.87588,9e-05,10.20443]
[1780321257851,48.09,71658.36,0.0,0.87446,9e-05,10.28334]
[1780321258863,48.09,71644.24,0.0,0.87324,9e-05,10.35086]
[1780321259880,48.09,71637.7,0.0,0.87267,9e-05,10.38221]
[1780321260892,48.09,71540.44,0.0,0.86401,9e-05,10.85012]
[1780321261942,48.09,71543.44,0.0,0.86429,9e-05,10.835]
[1780321263585,48.07,71566.11,0.0,0.86643,9e-05,10.72074]
[1780321264930,48.04,71583.41,0.0,0.86814,9e-05,10.62897]
[1780321265944,48.04,71581.7,0.0,0.86799,9e-05,10.63693]
[1780321266948,48.03,71606.06,0.0,0.87016,9e-05,10.51932]
[1780321267958,48.03,71601.55,0.0,0.86976,9e-05,10.54091]
[1780321268960,48.03,71607.69,0.0,0.87031,9e-05,10.51121]
[1780321269970,48.03,71610.76,0.0,0.87058,9e-05,10.49622]
[1780321270980,48.03,71597.5,0.0,0.86941,9e-05,10.55986]
[1780321271987,48.03,71595.79,0.0,0.86927,9e-05,10.56782]
[1780321273998,48.03,71584.03,0.0,0.86822,9e-05,10.6243]
[1780321276024,48.03,71596.43,0.0,0.86933,9e-05,10.56425]
[1780321277025,48.03,71596.07,0.0,0.8693,9e-05,10.56589]
[1780321278029,48.03,71584.0,0.0,0.86823,9e-05,10.62396]
[1780321279042,48.03,71583.18,0.0,0.86816,9e-05,10.62774]
[1780321283762,48.03,71614.76,0.0,0.87097,9e-05,10.47496]
[1780321285093,48.03,71622.04,0.0,0.87161,9e-05,10.43987]
[1780321286092,48.03,71622.04,0.0,0.87161,9e-05,10.43997]
[1780321287103,48.03,71625.4,0.0,0.8719,9e-05,10.42389]
[1780321290135,48.03,71631.61,0.0,0.87244,9e-05,10.39434]
[1780321293154,48.03,71622.45,0.0,0.87169,9e-05,10.43371]
[1780321294164,48.03,71622.84,0.0,0.87172,9e-05,10.4319]
[1780321295182,48.03,71605.03,0.0,0.87015,9e-05,10.51763]
[1780321296196,48.03,71605.08,0.0,0.87016,9e-05,10.51732]
[1780321298213,48.03,71621.49,0.0,0.87161,9e-05,10.43792]
[1780321299216,48.03,71622.15,0.0,0.87167,9e-05,10.43481]
[1780321304253,48.03,71624.14,0.0,0.87183,9e-05,10.42574]
[1780321306267,48.03,71630.16,0.0,0.87236,9e-05,10.39701]
[1780321308282,48.03,71642.04,0.0,0.87339,9e-05,10.34024]
[1780321309292,48.03,71647.96,0.0,0.8739,9e-05,10.31206]
[1780321310296,48.03,71660.46,0.0,0.87497,9e-05,10.25225]
[1780321311301,48.03,71663.71,0.0,0.87525,9e-05,10.23685]
[1780321313315,48.03,71681.0,0.0,0.87672,9e-05,10.15455]
[1780321314325,48.03,71684.1,0.0,0.87699,9e-05,10.13985]
[1780321316339,48.03,71675.09,0.0,0.87621,9e-05,10.18313]
[1780321317350,48.03,71671.12,0.0,0.87587,9e-05,10.20236]
[1780321318353,48.04,71678.93,0.0,0.87653,9e-05,10.16536]
[1780321319359,48.04,71683.99,0.0,0.87696,9e-05,10.14132]
[1780321322382,48.04,71689.67,0.0,0.87745,8e-05,10.11403]
[1780321324399,48.03,71677.18,0.0,0.87639,9e-05,10.17347]
[1780321325402,48.03,71671.66,0.0,0.87591,9e-05,10.19986]
[1780321326411,48.03,71664.54,0.0,0.87531,9e-05,10.23355]
[1780321330440,48.03,71671.46,0.0,0.87591,9e-05,10.19986]
[1780321331445,48.03,71662.94,0.0,0.87518,9e-05,10.24066]
[1780321332452,48.03,71654.33,0.0,0.87444,9e-05,10.28179]
[1780321336479,48.03,71647.53,0.0,0.87386,9e-05,10.31407]
[1780321337485,48.03,71640.68,0.0,0.87327,9e-05,10.34663]
[1780321342522,48.03,71644.17,0.0,0.87357,9e-05,10.32987]
[1780321345542,48.03,71652.84,0.0,0.87433,9e-05,10.28789]
[1780321346549,48.03,71662.73,0.0,0.87519,9e-05,10.24026]
[1780321347556,48.03,71661.67,0.0,0.8751,9e-05,10.24514]
[1780321351585,48.02,71649.76,0.0,0.87413,9e-05,10.29675]
[1780321353599,48.02,71649.93,0.0,0.87415,9e-05,10.2958]
[1780321358648,48.02,71644.33,0.0,0.87367,9e-05,10.32244]
[1780321363684,48.02,71666.2,0.0,0.87556,9e-05,10.21772]
[1780321364690,48.02,71669.19,0.0,0.87581,9e-05,10.20346]
[1780321365696,48.02,71682.82,0.0,0.877,9e-05,10.13702]
[1780321366704,48.02,71692.78,0.0,0.87784,8e-05,10.08944]
[1780321367711,48.02,71716.68,0.0,0.87986,8e-05,9.97544]
[1780321368717,48.02,71716.74,0.0,0.87986,8e-05,9.97535]
[1780321371739,48.02,71706.0,0.0,0.87896,8e-05,10.02669]
[1780321372747,48.02,71689.24,0.0,0.87754,8e-05,10.10672]
[1780321374759,48.02,71677.54,0.0,0.87654,9e-05,10.16271]
[1780321375769,48.02,71676.84,0.0,0.87648,9e-05,10.16599]
[1780321378790,48.02,71669.15,0.0,0.87583,9e-05,10.20257]
[1780321379797,48.02,71662.98,0.0,0.8753,9e-05,10.23197]
[1780321380805,48.02,71654.61,0.0,0.87458,9e-05,10.27189]
[1780321381811,48.02,71662.58,0.0,0.87527,9e-05,10.23349]
[1780321382818,48.01,71663.6,0.0,0.87536,9e-05,10.22845]
[1780321384833,48.01,71650.72,0.0,0.87426,9e-05,10.28981]
[1780321385839,48.01,71644.48,0.0,0.87372,9e-05,10.31949]
[1780321386853,48.01,71643.73,0.0,0.87366,9e-05,10.323]
[1780321388866,48.01,71649.19,0.0,0.87413,9e-05,10.29682]
[1780321393904,48.01,71650.65,0.0,0.87425,9e-05,10.29044]
[1780321394912,48.01,71661.28,0.0,0.87516,9e-05,10.23946]
[1780321395915,48.01,71657.22,0.0,0.87481,9e-05,10.25891]
[1780321396923,48.01,71652.19,0.0,0.87438,9e-05,10.28299]
[1780321398937,48.01,71647.69,0.0,0.87399,9e-05,10.30443]
[1780321399943,48.01,71639.89,0.0,0.87331,9e-05,10.34196]
[1780321400950,48.01,71640.19,0.0,0.87334,9e-05,10.34058]
[1780321404628,48.02,71630.52,0.0,0.87249,9e-05,10.38722]
[1780321405986,48.02,71626.14,0.0,0.87211,9e-05,10.40826]
[1780321410015,48.01,71632.61,0.0,0.87268,9e-05,10.37703]
[1780321411022,48.01,71639.62,0.0,0.87333,9e-05,10.33876]
[1780321412031,48.02,71640.04,0.0,0.87337,9e-05,10.33679]
[1780321417063,48.02,71636.63,0.0,0.87307,9e-05,10.35344]
[1780321422098,48.02,71641.32,0.0,0.87347,9e-05,10.33119]
[1780321427134,48.02,71640.28,0.0,0.87338,9e-05,10.33645]
[1780321429148,48.02,71647.43,0.0,0.874,9e-05,10.30226]
[1780321430156,48.02,71650.23,0.0,0.87424,9e-05,10.28875]
[1780321433176,48.02,71639.98,0.0,0.87335,9e-05,10.3377]
[1780321434836,48.02,71637.06,0.0,0.8731,9e-05,10.35182]
[1780321437204,48.02,71629.1,0.0,0.8724,9e-05,10.3901]
[1780321438211,48.02,71630.86,0.0,0.87256,9e-05,10.38163]
[1780321440225,48.02,71637.9,0.0,0.87317,9e-05,10.34783]
[1780321442240,48.02,71640.87,0.0,0.87343,9e-05,10.33367]
[1780321446266,48.02,71626.56,0.0,0.87217,9e-05,10.40263]
[1780321447273,48.02,71624.07,0.0,0.87196,9e-05,10.41456]
[1780321448284,48.02,71615.08,0.0,0.87117,9e-05,10.45773]
[1780321449289,48.02,71613.4,0.0,0.87102,9e-05,10.46569]
[1780321450298,48.02,71606.61,0.0,0.87042,9e-05,10.49842]
[1780321451302,48.02,71593.38,0.0,0.86925,9e-05,10.56215]
[1780321452308,48.02,71596.18,0.0,0.8695,9e-05,10.54859]
[1780321453319,48.02,71601.58,0.0,0.86998,9e-05,10.52252]
[1780321454323,48.02,71610.7,0.0,0.87079,9e-05,10.47861]
[1780321456342,48.02,71617.09,0.0,0.87135,9e-05,10.44758]
[1780321461373,48.02,71618.15,0.0,0.87146,9e-05,10.44196]
[1780321463389,48.01,71608.37,0.0,0.8706,9e-05,10.48881]
[1780321464397,48.01,71608.26,0.0,0.87059,9e-05,10.4892]
[1780321465401,48.01,71580.17,0.0,0.86809,9e-05,10.62458]
[1780321466415,48.01,71572.21,0.0,0.86738,9e-05,10.66312]
[1780321467418,48.02,71571.94,0.0,0.86733,9e-05,10.66572]
[1780321470444,48.03,71554.73,0.0,0.86572,9e-05,10.75199]
[1780321471446,48.03,71561.16,0.0,0.86635,9e-05,10.71628]
[1780321472454,48.03,71563.94,0.0,0.8666,9e-05,10.70289]
[1780321473466,48.03,71571.13,0.0,0.86724,9e-05,10.66823]
[1780321474467,48.03,71573.27,0.0,0.86743,9e-05,10.65801]
[1780321479502,48.03,71573.08,0.0,0.8674,9e-05,10.65962]
[1780321481515,48.03,71561.63,0.0,0.86637,9e-05,10.71501]
[1780321482526,48.03,71560.68,0.0,0.86629,9e-05,10.71962]
[1780321487558,48.04,71557.54,0.0,0.86596,9e-05,10.73709]
[1780321488565,48.04,71548.41,0.0,0.86513,9e-05,10.78129]
[1780321490586,48.05,71539.43,0.0,0.8643,9e-05,10.82535]
[1780321491588,48.05,71531.45,0.0,0.86356,9e-05,10.86431]
[1780321496624,48.05,71520.73,0.0,0.86257,9e-05,10.91696]
[1780321497629,48.05,71515.13,0.0,0.86205,9e-05,10.94413]
[1780321498635,48.05,71506.33,0.0,0.86123,9e-05,10.98675]
[1780321500650,48.05,71517.56,0.0,0.86227,9e-05,10.93233]
[1780321501660,48.05,71526.85,0.0,0.86313,9e-05,10.88742]
[1780321502664,48.06,71537.03,0.0,0.864,9e-05,10.84154]
[1780321503673,48.07,71542.94,0.0,0.86449,9e-05,10.81537]
[1780321504680,48.07,71558.38,0.0,0.86589,9e-05,10.74079]
[1780321509715,48.07,71558.4,0.0,0.8659,9e-05,10.74065]
[1780321511729,48.07,71565.86,0.0,0.86657,9e-05,10.70467]
[1780321512736,48.07,71567.64,0.0,0.86673,9e-05,10.69614]
[1780321515757,48.07,71561.41,0.0,0.86617,9e-05,10.7261]
[1780321516765,48.07,71559.29,0.0,0.86598,9e-05,10.73636]
[1780321521800,48.07,71568.96,0.0,0.86686,9e-05,10.68912]
[1780321522806,48.07,71588.65,0.0,0.86864,9e-05,10.59324]
[1780321523814,48.07,71591.57,0.0,0.8689,9e-05,10.57921]
[1780321525828,48.07,71601.96,0.0,0.86982,9e-05,10.52933]
[1780321526836,48.07,71603.72,0.0,0.86998,9e-05,10.52099]
[1780321527854,48.07,71597.87,0.0,0.86945,9e-05,10.54929]
[1780321528854,48.07,71597.68,0.0,0.86944,9e-05,10.5503]
[1780321529861,48.07,71586.13,0.0,0.86841,9e-05,10.60603]
[1780321530868,48.07,71587.84,0.0,0.86856,9e-05,10.59782]
[1780321532882,48.07,71604.3,0.0,0.87006,9e-05,10.51408]
[1780321533888,48.07,71610.74,0.0,0.87063,9e-05,10.48328]
[1780321534896,48.07,71614.91,0.0,0.87099,9e-05,10.46345]
[1780321536914,48.07,71620.69,0.0,0.8715,9e-05,10.43582]
[1780321539935,48.07,71623.89,0.0,0.87178,9e-05,10.42042]
[1780321540961,48.07,71630.34,0.0,0.87235,9e-05,10.3894]
[1780321541959,48.07,71644.98,0.0,0.87362,9e-05,10.31918]
[1780321542971,48.07,71644.9,0.0,0.87361,9e-05,10.31961]
[1780321543975,48.07,71634.12,0.0,0.87267,9e-05,10.37136]
[1780321544981,48.07,71626.9,0.0,0.87204,9e-05,10.40601]
[1780321545988,48.07,71625.17,0.0,0.87189,9e-05,10.41426]
[1780321551027,48.07,71622.44,0.0,0.87165,9e-05,10.4274]
[1780321556065,48.07,71625.62,0.0,0.87193,9e-05,10.41231]
[1780321558077,48.07,71619.47,0.0,0.87139,9e-05,10.4417]
[1780321562118,48.07,71608.49,0.0,0.87043,9e-05,10.49405]
[1780321563125,48.07,71609.73,0.0,0.87054,9e-05,10.48791]
[1780321564132,48.07,71602.76,0.0,0.86993,9e-05,10.52146]
[1780321565140,48.07,71603.88,0.0,0.87003,9e-05,10.51605]
[1780321569170,48.07,71613.85,0.0,0.87091,9e-05,10.46789]
[1780321570174,48.07,71618.07,0.0,0.87128,9e-05,10.44749]
[1780321572188,48.07,71619.73,0.0,0.87143,9e-05,10.43933]
[1780321577222,48.07,71617.54,0.0,0.87125,9e-05,10.4493]
[1780321580244,48.06,71623.71,0.0,0.8718,9e-05,10.41938]
[1780321583264,48.06,71640.84,0.0,0.8733,9e-05,10.33703]
[1780321584272,48.06,71643.78,0.0,0.87355,9e-05,10.32298]
[1780321589306,48.07,71645.96,0.0,0.87373,9e-05,10.31289]
[1780321592328,48.07,71634.47,0.0,0.87278,9e-05,10.36359]
[1780321593335,48.07,71640.18,0.0,0.87327,9e-05,10.33621]
[1780321596024,48.07,71642.89,0.0,0.87351,9e-05,10.32338]
[1780321598371,48.07,71634.1,0.0,0.87274,9e-05,10.36564]
[1780321599377,48.07,71620.49,0.0,0.87155,9e-05,10.43096]
[1780321600384,48.07,71615.14,0.0,0.87108,9e-05,10.45657]
[1780321604412,48.07,71615.93,0.0,0.87116,9e-05,10.4523]
[1780321606091,48.06,71604.25,0.0,0.87013,9e-05,10.50816]
[1780321611461,48.07,71600.64,0.0,0.86981,9e-05,10.52584]
[1780321613477,48.07,71589.04,0.0,0.86877,9e-05,10.58197]
[1780321614483,48.07,71591.9,0.0,0.86902,9e-05,10.56827]
[1780321616172,48.07,71598.03,0.0,0.86956,9e-05,10.53898]
[1780321618518,48.07,71603.88,0.0,0.87008,9e-05,10.51093]
[1780321620527,48.07,71609.07,0.0,0.87054,9e-05,10.48593]
[1780321621537,48.07,71623.34,0.0,0.8718,9e-05,10.4174]
[1780321622544,48.07,71627.21,0.0,0.87214,9e-05,10.39875]
[1780321624561,48.07,71644.32,0.0,0.87363,9e-05,10.31664]
[1780321625566,48.07,71648.45,0.0,0.87398,9e-05,10.29693]
[1780321626575,48.07,71653.61,0.0,0.87443,9e-05,10.27233]
[1780321628590,48.07,71663.37,0.0,0.87526,9e-05,10.22591]
[1780321629595,48.07,71654.73,0.0,0.87452,9e-05,10.26745]
[1780321630603,48.07,71657.7,0.0,0.87477,9e-05,10.25339]
[1780321633624,48.07,71668.33,0.0,0.87568,9e-05,10.20307]
[1780321634631,48.07,71664.98,0.0,0.87538,9e-05,10.21933]
[1780321637653,48.08,71642.79,0.0,0.87346,9e-05,10.3262]
[1780321638658,48.08,71636.61,0.0,0.87292,9e-05,10.35588]
[1780321639668,48.08,71636.24,0.0,0.87288,9e-05,10.35769]
[1780321642686,48.08,71622.87,0.0,0.87172,9e-05,10.42186]
[1780321643694,48.08,71612.78,0.0,0.87083,9e-05,10.47025]
[1780321644701,48.07,71613.9,0.0,0.87093,9e-05,10.46457]
[1780321646715,48.07,71601.59,0.0,0.86985,9e-05,10.5236]
[1780321647724,48.07,71601.59,0.0,0.86985,9e-05,10.52334]
[1780321649740,48.07,71592.44,0.0,0.86905,9e-05,10.5669]
[1780321651750,48.07,71586.31,0.0,0.86856,9e-05,10.59117]
[1780321656785,48.07,71584.05,0.0,0.86838,9e-05,10.60102]
[1780321660815,48.06,71590.6,0.0,0.86897,9e-05,10.56887]
[1780321661824,48.06,71599.87,0.0,0.8698,9e-05,10.52404]
[1780321663851,48.06,71607.62,0.0,0.87049,9e-05,10.48641]
[1780321668871,48.06,71601.09,0.0,0.86993,9e-05,10.517]
[1780321671891,48.06,71593.53,0.0,0.86927,9e-05,10.55275]
[1780321672899,48.06,71587.77,0.0,0.86876,9e-05,10.58042]
[1780321673905,48.05,71589.59,0.0,0.86892,9e-05,10.57154]
[1780321674912,48.05,71598.0,0.0,0.86967,9e-05,10.53094]
[1780321675920,48.05,71598.57,0.0,0.86972,9e-05,10.52816]
[1780321678941,48.05,71608.21,0.0,0.87058,9e-05,10.4815]
[1780321679948,48.05,71609.33,0.0,0.87068,9e-05,10.47596]
[1780321684983,48.05,71606.06,0.0,0.87041,9e-05,10.49091]
[1780321686999,48.05,71611.17,0.0,0.87086,9e-05,10.46605]
[1780321688009,48.05,71604.45,0.0,0.87027,9e-05,10.49824]
[1780321690030,48.05,71623.96,0.0,0.872,9e-05,10.40414]
[1780321691032,48.05,71633.77,0.0,0.87285,9e-05,10.35701]
[1780321692045,48.05,71630.89,0.0,0.8726,9e-05,10.37086]
[1780321693043,48.05,71639.24,0.0,0.87333,9e-05,10.33081]
[1780321694050,48.05,71639.69,0.0,0.87337,9e-05,10.32871]
[1780321697087,48.05,71634.12,0.0,0.87288,9e-05,10.35558]
[1780321698087,48.05,71623.86,0.0,0.87198,9e-05,10.40485]
[1780321699093,48.05,71622.17,0.0,0.87184,9e-05,10.41293]
[1780321703122,48.05,71616.74,0.0,0.87136,9e-05,10.43873]
[1780321708157,48.04,71620.66,0.0,0.87172,9e-05,10.41943]
[1780321710171,48.04,71615.22,0.0,0.87124,9e-05,10.44542]
[1780321714200,48.04,71608.23,0.0,0.87068,9e-05,10.47394]
[1780321716214,48.04,71594.39,0.0,0.86945,9e-05,10.54043]
[1780321717223,48.04,71575.84,0.0,0.8678,9e-05,10.6298]
[1780321718234,48.04,71574.28,0.0,0.86766,9e-05,10.63732]
[1780321723272,48.04,71573.52,0.0,0.86759,9e-05,10.64088]
[1780321727300,48.04,71585.22,0.0,0.86864,9e-05,10.5844]
[1780321728306,48.04,71585.11,0.0,0.86863,9e-05,10.58497]
[1780321733342,48.04,71582.22,0.0,0.86837,9e-05,10.59913]
[1780321737067,48.04,71587.48,0.0,0.86883,9e-05,10.57397]
[1780321740391,48.04,71576.45,0.0,0.86784,9e-05,10.62737]
[1780321741404,48.04,71574.79,0.0,0.8677,9e-05,10.63538]
[1780321745427,48.04,71553.67,0.0,0.86579,9e-05,10.73727]
[1780321747142,48.04,71546.6,0.0,0.86515,9e-05,10.77143]
[1780321750461,48.04,71541.17,0.0,0.86467,9e-05,10.79704]
[1780321752478,48.04,71533.66,0.0,0.86399,9e-05,10.83291]
[1780321753482,48.04,71526.37,0.0,0.86333,9e-05,10.86794]
[1780321754492,48.04,71525.97,0.0,0.86329,9e-05,10.86958]
[1780321757208,48.04,71519.77,0.0,0.86273,9e-05,10.89931]
[1780321762546,48.04,71533.27,0.0,0.86397,9e-05,10.83394]
[1780321763561,48.04,71530.91,0.0,0.86375,9e-05,10.84545]
[1780321764561,48.04,71531.58,0.0,0.86381,9e-05,10.84235]
[1780321765568,48.04,71534.07,0.0,0.86404,9e-05,10.83022]
[1780321767281,48.04,71559.64,0.0,0.86637,9e-05,10.70637]
[1780321768588,48.04,71561.67,0.0,0.86655,9e-05,10.69647]
[1780321771610,48.03,71551.97,0.0,0.86573,9e-05,10.73841]
[1780321772617,48.03,71546.56,0.0,0.86524,9e-05,10.76441]
[1780321773625,48.03,71539.7,0.0,0.86461,9e-05,10.79757]
[1780321774632,48.03,71541.04,0.0,0.86474,9e-05,10.79103]
[1780321775638,48.03,71534.55,0.0,0.86415,9e-05,10.82238]
[1780321777366,48.03,71524.58,0.0,0.86323,9e-05,10.87059]
[1780321779667,48.03,71513.45,0.0,0.8622,9e-05,10.92469]
[1780321780675,48.03,71515.81,0.0,0.86242,9e-05,10.91337]
[1780321784702,48.04,71522.07,0.0,0.86299,9e-05,10.88327]
[1780321788730,48.04,71535.84,0.0,0.86425,9e-05,10.81667]
[1780321789737,48.04,71540.75,0.0,0.8647,9e-05,10.79302]
[1780321794773,48.04,71552.28,0.0,0.86574,9e-05,10.73758]
[1780321795779,48.04,71551.28,0.0,0.86566,9e-05,10.74227]
[1780321800888,48.04,71547.62,0.0,0.86533,9e-05,10.75984]
[1780321802148,48.04,71566.75,0.0,0.86706,9e-05,10.66743]
[1780321804932,48.04,71560.68,0.0,0.8665,9e-05,10.69707]
[1780321806961,48.04,71581.12,0.0,0.86834,9e-05,10.5986]
[1780321808960,48.04,71585.06,0.0,0.86869,9e-05,10.57965]
[1780321810979,48.04,71594.78,0.0,0.86955,9e-05,10.53298]
[1780321811982,48.04,71601.85,0.0,0.87018,9e-05,10.49908]
[1780321812991,48.04,71603.1,0.0,0.87028,9e-05,10.49327]
[1780321815008,48.04,71591.69,0.0,0.86926,9e-05,10.54859]
[1780321817019,48.04,71595.87,0.0,0.86963,9e-05,10.52876]
[1780321819036,48.04,71601.57,0.0,0.87013,9e-05,10.50164]
[1780321824068,48.05,71603.34,0.0,0.87027,9e-05,10.49406]
[1780321825074,48.05,71611.42,0.0,0.87098,9e-05,10.45541]
[1780321826082,48.05,71610.9,0.0,0.87093,9e-05,10.45817]
[1780321831120,48.05,71616.46,0.0,0.87146,9e-05,10.4272]
[1780321833134,48.05,71611.38,0.0,0.87101,9e-05,10.45182]
[1780321836156,48.05,71619.24,0.0,0.87169,9e-05,10.41433]
[1780321837162,48.05,71632.9,0.0,0.87289,9e-05,10.3489]
[1780321838168,48.05,71632.25,0.0,0.87283,9e-05,10.35226]
[1780321839176,48.06,71625.05,0.0,0.87219,9e-05,10.38722]
[1780321840183,48.06,71623.67,0.0,0.87206,9e-05,10.3942]
[1780321843204,48.06,71616.91,0.0,0.87145,9e-05,10.42769]
[1780321844212,48.06,71614.47,0.0,0.87123,9e-05,10.43953]
[1780321847231,48.06,71622.61,0.0,0.87194,9e-05,10.40073]
[1780321849246,48.06,71613.6,0.0,0.87115,9e-05,10.44429]
[1780321850263,48.06,71612.41,0.0,0.87104,9e-05,10.45009]
[1780321855297,48.06,71616.85,0.0,0.87143,9e-05,10.42903]
[1780321856304,48.06,71603.36,0.0,0.87023,9e-05,10.49397]
[1780321857311,48.06,71600.37,0.0,0.86997,9e-05,10.50818]
[1780321862346,48.06,71609.83,0.0,0.87083,9e-05,10.46177]
[1780321863354,48.06,71614.94,0.0,0.87128,9e-05,10.43708]
[1780321865367,48.06,71619.93,0.0,0.87172,9e-05,10.41293]
[1780321868388,48.06,71626.39,0.0,0.87229,9e-05,10.38169]
[1780321871409,48.06,71642.16,0.0,0.87367,9e-05,10.30602]
[1780321873430,48.06,71647.26,0.0,0.8741,9e-05,10.28178]
[1780321878457,48.06,71621.04,0.0,0.87181,9e-05,10.40796]
[1780321879465,48.06,71621.04,0.0,0.87181,9e-05,10.40811]
[1780321881479,48.06,71620.6,0.0,0.87177,9e-05,10.41013]
[1780321882486,48.06,71612.62,0.0,0.87107,9e-05,10.44842]
[1780321884502,48.06,71608.5,0.0,0.87071,9e-05,10.468]
[1780321889537,48.06,71612.48,0.0,0.87107,9e-05,10.44819]
[1780321890544,48.06,71620.57,0.0,0.87179,9e-05,10.40921]
[1780321891551,48.06,71621.85,0.0,0.87195,9e-05,10.39837]
[1780321894571,48.06,71616.83,0.0,0.87151,9e-05,10.42232]
[1780321899609,48.05,71621.14,0.0,0.8719,9e-05,10.40117]
[1780321901621,48.05,71628.6,0.0,0.87255,9e-05,10.36525]
[1780321903635,48.05,71622.2,0.0,0.87199,9e-05,10.39595]
[1780321905659,48.05,71628.78,0.0,0.87257,9e-05,10.36427]
[1780321906675,48.05,71636.18,0.0,0.87321,9e-05,10.32876]
[1780321908504,48.05,71622.91,0.0,0.87205,9e-05,10.39256]
[1780321909355,48.05,71575.46,0.0,0.86785,9e-05,10.62088]
[1780321910893,48.05,71528.61,0.0,0.86359,9e-05,10.84732]
[1780321912857,48.05,71527.29,0.0,0.86352,9e-05,10.8513]
[1780321916920,48.04,71565.89,0.0,0.86703,9e-05,10.66458]
[1780321917919,48.04,71566.68,0.0,0.8671,9e-05,10.66053]
[1780321918924,48.04,71581.0,0.0,0.86839,9e-05,10.59123]
[1780321919935,48.04,71586.67,0.0,0.8689,9e-05,10.56378]
[1780321921984,48.04,71575.86,0.0,0.86794,9e-05,10.61589]
[1780321922967,48.04,71568.11,0.0,0.86724,9e-05,10.65329]
[1780321924079,48.04,71564.75,0.0,0.86694,9e-05,10.66947]
[1780321926033,48.04,71545.11,0.0,0.86516,9e-05,10.76427]
[1780321927053,48.04,71531.28,0.0,0.8639,9e-05,10.8309]
[1780321928054,48.04,71510.36,0.0,0.86198,9e-05,10.93211]
[1780321929089,48.04,71510.36,0.0,0.86198,9e-05,10.93206]
[1780321933113,48.04,71517.32,0.0,0.86263,9e-05,10.89809]
[1780321938154,48.04,71519.03,0.0,0.86279,9e-05,10.88972]
[1780321939149,48.04,71502.9,0.0,0.86129,9e-05,10.96804]
[1780321940166,48.04,71494.89,0.0,0.86054,9e-05,11.00688]
[1780321941167,48.04,71494.89,0.0,0.86054,9e-05,11.00697]
[1780321942171,48.04,71490.78,0.0,0.86016,9e-05,11.02689]
[1780321944184,48.04,71494.39,0.0,0.8605,9e-05,11.00929]
[1780321945200,48.04,71488.59,0.0,0.85996,9e-05,11.03742]
[1780321946201,48.04,71502.73,0.0,0.86128,9e-05,10.96867]
[1780321947208,48.04,71512.71,0.0,0.8622,9e-05,10.92025]
[1780321950228,48.04,71523.54,0.0,0.8632,9e-05,10.86772]
[1780321951234,48.04,71538.05,0.0,0.86458,9e-05,10.79286]
[1780321952241,48.04,71536.81,0.0,0.86447,9e-05,10.7988]
[1780321953249,48.04,71526.45,0.0,0.86352,9e-05,10.84887]
[1780321954268,48.04,71526.7,0.0,0.86354,9e-05,10.84772]
[1780321955273,48.04,71533.22,0.0,0.86414,9e-05,10.81631]
[1780321958296,48.04,71527.86,0.0,0.86364,9e-05,10.84241]
[1780321960321,48.04,71525.07,0.0,0.86338,9e-05,10.85599]
[1780321961332,48.04,71531.6,0.0,0.86398,9e-05,10.82442]
[1780321962335,48.04,71533.35,0.0,0.86414,9e-05,10.81603]
[1780321963337,48.04,71519.96,0.0,0.86291,9e-05,10.88093]
[1780321964344,48.04,71521.12,0.0,0.86302,9e-05,10.87531]
[1780321969379,48.04,71521.39,0.0,0.86304,9e-05,10.87396]
[1780321973433,48.04,71508.11,0.0,0.86181,9e-05,10.93843]
[1780321974440,48.04,71508.87,0.0,0.86188,9e-05,10.93482]
[1780321979480,48.04,71514.28,0.0,0.86239,9e-05,10.90815]
[1780321984521,48.04,71514.09,0.0,0.86238,9e-05,10.90874]
[1780321985529,48.04,71514.13,0.0,0.86238,9e-05,10.90851]
[1780321987540,48.04,71526.42,0.0,0.86352,9e-05,10.84895]
[1780321989554,48.04,71521.08,0.0,0.86303,9e-05,10.87483]
[1780321990565,48.04,71527.09,0.0,0.86358,9e-05,10.84574]
[1780321994615,48.04,71537.91,0.0,0.86457,9e-05,10.79347]
[1780321995643,48.04,71531.74,0.0,0.864,9e-05,10.82349]
[1780321997616,48.04,71522.68,0.0,0.86316,9e-05,10.86753]
[1780322002650,48.04,71522.76,0.0,0.86317,9e-05,10.8671]
[1780322003664,48.04,71529.57,0.0,0.8638,9e-05,10.83419]
[1780322005674,48.04,71537.19,0.0,0.8645,9e-05,10.79715]
[1780322006682,48.04,71542.63,0.0,0.86499,9e-05,10.77081]
[1780322007689,48.04,71554.96,0.0,0.86611,9e-05,10.71128]
[1780322008727,48.04,71561.03,0.0,0.86666,9e-05,10.68196]
[1780322009706,48.04,71561.03,0.0,0.86666,9e-05,10.68224]
[1780322013736,48.04,71550.09,0.0,0.86571,9e-05,10.7307]
[1780322019403,48.04,71539.19,0.0,0.86471,9e-05,10.78349]
[1780322020786,48.04,71530.25,0.0,0.86389,9e-05,10.82692]
[1780322024814,48.04,71519.1,0.0,0.86287,9e-05,10.88107]
[1780322029848,48.04,71524.48,0.0,0.86336,9e-05,10.85492]
[1780322030856,48.04,71524.9,0.0,0.8634,9e-05,10.85274]
[1780322031863,48.04,71530.98,0.0,0.86396,9e-05,10.82321]
[1780322032869,48.04,71523.65,0.0,0.86329,9e-05,10.85871]
[1780322037905,48.04,71521.39,0.0,0.86308,9e-05,10.86962]
[1780322042941,48.04,71521.74,0.0,0.86311,9e-05,10.86807]
[1780322043948,48.04,71522.56,0.0,0.86319,9e-05,10.86412]
[1780322044957,48.04,71530.8,0.0,0.86394,9e-05,10.82431]
[1780322049635,48.04,71520.63,0.0,0.86301,9e-05,10.87331]
[1780322052004,48.04,71513.4,0.0,0.86235,9e-05,10.90828]
[1780322054018,48.04,71506.14,0.0,0.86168,9e-05,10.94329]
[1780322056033,48.04,71499.28,0.0,0.86105,9e-05,10.97629]
[1780322058058,48.04,71505.2,0.0,0.8616,9e-05,10.94737]
[1780322059707,48.04,71526.5,0.0,0.86357,9e-05,10.84419]
[1780322060082,48.04,71525.96,0.0,0.86351,9e-05,10.84686]
[1780322061079,48.04,71519.11,0.0,0.86288,9e-05,10.88002]
[1780322062087,48.04,71513.66,0.0,0.86238,9e-05,10.90638]
[1780322064101,48.04,71505.95,0.0,0.86167,9e-05,10.94364]
[1780322068128,48.04,71505.4,0.0,0.86163,9e-05,10.94596]
[1780322071156,48.04,71500.06,0.0,0.86118,9e-05,10.96695]
[1780322073164,48.04,71497.35,0.0,0.86093,9e-05,10.97982]
[1780322074173,48.04,71506.68,0.0,0.8618,9e-05,10.93451]
[1780322078199,48.03,71518.28,0.0,0.86288,9e-05,10.87813]
[1780322080212,48.03,71511.75,0.0,0.86228,9e-05,10.90972]
[1780322081221,48.03,71505.32,0.0,0.86168,9e-05,10.94083]
[1780322082230,48.03,71505.92,0.0,0.86174,9e-05,10.93783]
[1780322084242,48.03,71512.93,0.0,0.86239,9e-05,10.90371]
[1780322087262,48.03,71525.39,0.0,0.86354,9e-05,10.84328]
[1780322088270,48.03,71519.83,0.0,0.86303,9e-05,10.87024]
[1780322090283,48.03,71515.32,0.0,0.86261,9e-05,10.89208]
[1780322093305,48.03,71522.93,0.0,0.86331,9e-05,10.85514]
[1780322094315,48.03,71525.96,0.0,0.86359,9e-05,10.8405]
[1780322099347,48.03,71525.25,0.0,0.86353,9e-05,10.84362]
[1780322100376,48.03,71517.22,0.0,0.8628,9e-05,10.88237]
[1780322101374,48.03,71517.22,0.0,0.8628,9e-05,10.88219]
[1780322102385,48.03,71508.19,0.0,0.86197,9e-05,10.92591]
[1780322103394,48.03,71512.13,0.0,0.86233,9e-05,10.90674]
[1780322108427,48.03,71511.0,0.0,0.86223,9e-05,10.91193]
[1780322112457,48.03,71505.47,0.0,0.86172,9e-05,10.93855]
[1780322113465,48.03,71505.47,0.0,0.86173,9e-05,10.93844]
[1780322115488,48.03,71497.14,0.0,0.86096,9e-05,10.97865]
[1780322116491,48.03,71474.57,0.0,0.85885,9e-05,11.08804]
[1780322118627,48.03,71473.68,0.0,0.85877,9e-05,11.09206]
[1780322119566,48.03,71377.38,0.0,0.8495,0.0001,11.56052]
[1780322120585,48.03,71344.37,0.0,0.84623,0.0001,11.72133]
[1780322121617,48.03,71345.37,0.0,0.84633,0.0001,11.7165]
[1780322122594,47.97,71329.22,0.0,0.84496,0.0001,11.78273]
[1780322123626,47.97,71329.31,0.0,0.84498,0.0001,11.78199]
[1780322124618,47.97,71329.63,0.0,0.84501,0.0001,11.78033]
[1780322125634,47.97,71357.27,0.0,0.84778,0.0001,11.64506]
[1780322126635,47.97,71357.27,0.0,0.84779,0.0001,11.64465]
[1780322128647,47.97,71351.24,0.0,0.8472,0.0001,11.67347]
[1780322129664,47.97,71340.59,0.0,0.84614,0.0001,11.72515]
[1780322130669,47.96,71352.15,0.0,0.8473,0.0001,11.66841]
[1780322131683,47.96,71332.54,0.0,0.84539,0.0001,11.75912]
[1780322132694,47.96,71343.39,0.0,0.84649,0.0001,11.70591]
[1780322133691,47.96,71382.34,0.0,0.85035,0.0001,11.51564]
[1780322134707,47.96,71387.16,0.0,0.85082,0.0001,11.49192]
[1780322136718,47.96,71400.82,0.0,0.85216,0.0001,11.42501]
[1780322137727,47.96,71419.9,0.0,0.85402,0.0001,11.33174]
[1780322138749,47.96,71424.36,0.0,0.85445,0.0001,11.30976]
[1780322139740,47.96,71435.74,0.0,0.85555,0.0001,11.25412]
[1780322140750,47.95,71451.94,0.0,0.8571,0.0001,11.17488]
[1780322141754,47.95,71436.56,0.0,0.85564,0.0001,11.2495]
[1780322142766,47.95,71436.29,0.0,0.85562,0.0001,11.25061]
[1780322143773,47.95,71428.37,0.0,0.85486,0.0001,11.28883]
[1780322144789,47.95,71427.19,0.0,0.85476,0.0001,11.29406]
[1780322145795,47.95,71432.92,0.0,0.85532,0.0001,11.26577]
[1780322148818,47.95,71438.1,0.0,0.85583,0.0001,11.23978]
[1780322149829,47.94,71443.12,0.0,0.85631,0.0001,11.21501]
[1780322150838,47.94,71431.4,0.0,0.8552,0.0001,11.27181]
[1780322151848,47.94,71434.49,0.0,0.8555,0.0001,11.2564]
[1780322153874,47.94,71441.48,0.0,0.85618,0.0001,11.22165]
[1780322154882,47.94,71450.7,0.0,0.85707,0.0001,11.17642]
[1780322155891,47.94,71466.27,0.0,0.85855,9e-05,11.10021]
[1780322156896,47.93,71478.0,0.0,0.85966,9e-05,11.04283]
[1780322157901,47.93,71479.27,0.0,0.85979,9e-05,11.0364]
[1780322159936,47.93,71471.09,0.0,0.85903,9e-05,11.07555]
[1780322160929,47.93,71467.38,0.0,0.85868,9e-05,11.09331]
[1780322161934,47.93,71458.52,0.0,0.85785,9e-05,11.13612]
[1780322162942,47.93,71436.33,0.0,0.85575,0.0001,11.24383]
[1780322163947,47.93,71431.24,0.0,0.85527,0.0001,11.26813]
[1780322165961,47.92,71417.88,0.0,0.854,0.0001,11.33242]
[1780322166967,47.92,71400.41,0.0,0.85231,0.0001,11.41718]
[1780322167978,47.92,71404.03,0.0,0.85267,0.0001,11.39928]
[1780322169989,47.92,71404.2,0.0,0.85269,0.0001,11.39805]
[1780322173010,47.92,71391.45,0.0,0.85145,0.0001,11.46011]
[1780322174017,47.92,71386.83,0.0,0.85101,0.0001,11.48253]
[1780322176035,47.92,71385.06,0.0,0.85084,0.0001,11.49085]
[1780322177067,47.91,71395.84,0.0,0.8519,0.0001,11.43808]
[1780322178081,47.91,71420.53,0.0,0.85429,0.0001,11.31754]
[1780322179124,47.91,71421.46,0.0,0.85438,0.0001,11.3128]
[1780322180702,47.91,71437.71,0.0,0.85595,0.0001,11.23358]
[1780322182416,47.91,71432.24,0.0,0.85542,0.0001,11.26016]
[1780322183289,47.91,71418.74,0.0,0.85412,0.0001,11.32598]
[1780322184305,47.91,71410.37,0.0,0.85331,0.0001,11.36681]
[1780322185289,47.91,71405.94,0.0,0.85289,0.0001,11.38813]
[1780322186300,47.91,71405.23,0.0,0.85282,0.0001,11.39144]
[1780322188310,47.91,71411.61,0.0,0.85345,0.0001,11.36018]
[1780322190605,47.91,71403.36,0.0,0.85265,0.0001,11.40033]
[1780322192417,47.91,71368.08,0.0,0.84924,0.0001,11.56778]
[1780322193426,47.91,71366.52,0.0,0.84909,0.0001,11.57531]
[1780322195464,47.91,71377.0,0.0,0.85012,0.0001,11.52397]
[1780322196457,47.91,71391.72,0.0,0.85157,0.0001,11.45201]
[1780322199482,47.91,71401.63,0.0,0.85254,0.0001,11.40348]
[1780322200857,47.91,71410.02,0.0,0.85335,0.0001,11.36256]
[1780322205528,47.91,71416.4,0.0,0.85397,0.0001,11.33158]
[1780322206531,47.91,71429.56,0.0,0.85524,0.0001,11.26717]
[1780322207537,47.91,71435.81,0.0,0.85584,0.0001,11.23655]
[1780322209553,47.91,71430.25,0.0,0.85531,0.0001,11.26343]
[1780322210928,47.91,71423.83,0.0,0.8547,0.0001,11.29456]
[1780322216602,47.9,71418.04,0.0,0.85415,0.0001,11.32205]
[1780322217608,47.9,71414.33,0.0,0.8538,0.0001,11.34008]
[1780322218622,47.9,71408.64,0.0,0.85324,0.0001,11.36791]
[1780322219624,47.9,71384.25,0.0,0.85087,0.0001,11.48698]
[1780322221022,47.9,71374.44,0.0,0.8499,0.0001,11.53489]
[1780322222656,47.9,71343.94,0.0,0.84687,0.0001,11.68409]
[1780322223659,47.91,71356.36,0.0,0.8481,0.0001,11.62383]
[1780322224667,47.91,71357.23,0.0,0.84819,0.0001,11.61956]
[1780322225670,47.91,71377.66,0.0,0.85021,0.0001,11.51977]
[1780322226679,47.9,71377.98,0.0,0.85024,0.0001,11.51809]
[1780322227684,47.9,71373.89,0.0,0.84984,0.0001,11.53787]
[1780322228695,47.9,71362.88,0.0,0.84875,0.0001,11.59173]
[1780322229700,47.9,71354.32,0.0,0.8479,0.0001,11.63371]
[1780322230707,47.91,71353.29,0.0,0.8478,0.0001,11.63885]
[1780322232723,47.91,71358.95,0.0,0.84836,0.0001,11.6114]
[1780322233728,47.91,71350.88,0.0,0.84755,0.0001,11.65094]
[1780322234736,47.91,71348.83,0.0,0.84735,0.0001,11.66087]
[1780322235747,47.91,71336.0,0.0,0.84607,0.0001,11.7236]
[1780322236749,47.91,71332.82,0.0,0.84575,0.0001,11.73887]
[1780322238764,47.9,71340.36,0.0,0.84652,0.0001,11.70126]
[1780322239775,47.9,71356.67,0.0,0.84815,0.0001,11.62155]
[1780322242793,47.9,71360.95,0.0,0.84857,0.0001,11.60057]
[1780322245815,47.9,71355.69,0.0,0.84805,0.0001,11.62618]
[1780322247830,47.9,71376.16,0.0,0.85008,0.0001,11.52624]
[1780322250850,47.9,71370.42,0.0,0.84952,0.0001,11.55403]
[1780322251857,47.9,71363.57,0.0,0.84889,0.0001,11.58283]
[1780322252866,47.9,71356.27,0.0,0.84816,0.0001,11.61844]
[1780322257904,47.9,71366.88,0.0,0.84921,0.0001,11.56657]
[1780322262935,47.9,71369.75,0.0,0.84949,0.0001,11.55277]
[1780322265956,47.9,71337.15,0.0,0.84625,0.0001,11.71212]
[1780322267971,47.9,71339.14,0.0,0.84645,0.0001,11.7023]
[1780322269994,47.9,71332.11,0.0,0.84575,0.0001,11.73634]
[1780322271011,47.9,71332.33,0.0,0.84579,0.0001,11.73473]
[1780322272024,47.9,71322.14,0.0,0.84476,0.0001,11.78451]
[1780322273024,47.9,71319.96,0.0,0.84454,0.0001,11.79505]
[1780322274030,47.9,71313.83,0.0,0.84392,0.0001,11.82503]
[1780322276046,47.9,71309.34,0.0,0.84347,0.0001,11.84691]
[1780322278058,47.9,71316.53,0.0,0.8442,0.0001,11.81174]
[1780322281080,47.9,71310.19,0.0,0.84356,0.0001,11.84274]
[1780322283093,47.9,71321.9,0.0,0.84474,0.0001,11.7855]
[1780322284103,47.9,71320.71,0.0,0.84462,0.0001,11.79137]
[1780322285112,47.89,71336.81,0.0,0.84629,0.0001,11.71028]
[1780322286114,47.89,71343.9,0.0,0.847,0.0001,11.6755]
[1780322288130,47.89,71338.26,0.0,0.84644,0.0001,11.70287]
[1780322289137,47.89,71323.95,0.0,0.845,0.0001,11.77267]
[1780322290145,47.89,71317.32,0.0,0.84434,0.0001,11.805]
[1780322291149,47.89,71322.75,0.0,0.84488,0.0001,11.77851]
[1780322292158,47.89,71331.15,0.0,0.84573,0.0001,11.73739]
[1780322293163,47.89,71332.08,0.0,0.84582,0.0001,11.73283]
[1780322295290,47.89,71342.77,0.0,0.84689,0.0001,11.68059]
[1780322296233,47.89,71408.49,0.0,0.85336,0.0001,11.35964]
[1780322297256,47.89,71515.79,0.0,0.86351,9e-05,10.83705]
[1780322298267,47.89,71732.39,0.0,0.88246,8e-05,9.79528]
[1780322299287,47.92,71729.71,0.0,0.88208,8e-05,9.81769]
[1780322300324,47.92,71892.91,0.0,0.89506,8e-05,9.05172]
[1780322301320,48.01,71774.33,0.0,0.88532,8e-05,9.63112]
[1780322302323,48.06,71774.33,0.0,0.88509,8e-05,9.64524]
[1780322303329,48.06,71700.04,0.0,0.87893,8e-05,9.9979]
[1780322304336,48.06,71682.54,0.0,0.87744,9e-05,10.08154]
[1780322305344,48.06,71717.32,0.0,0.88037,8e-05,9.91597]
[1780322306350,48.06,71694.74,0.0,0.87847,8e-05,10.02384]
[1780322307357,48.06,71634.25,0.0,0.87327,9e-05,10.31315]
[1780322308365,48.07,71594.41,0.0,0.86975,9e-05,10.50501]
[1780322309374,48.07,71571.72,0.0,0.86772,9e-05,10.61461]
[1780322310379,48.07,71563.28,0.0,0.86696,9e-05,10.65561]
[1780322311766,48.07,71560.56,0.0,0.86675,9e-05,10.66459]
[1780322312393,48.07,71560.69,0.0,0.86675,9e-05,10.66428]
[1780322314442,48.07,71546.91,0.0,0.8655,9e-05,10.73098]
[1780322315420,48.07,71560.31,0.0,0.86671,9e-05,10.66673]
[1780322316426,48.08,71585.08,0.0,0.86892,9e-05,10.54788]
[1780322317437,48.08,71612.24,0.0,0.87133,9e-05,10.41753]
[1780322319452,48.08,71607.01,0.0,0.87085,9e-05,10.44318]
[1780322321854,48.08,71626.91,0.0,0.87259,9e-05,10.34825]
[1780322323528,48.08,71617.67,0.0,0.87177,9e-05,10.39334]
[1780322327515,48.09,71650.24,0.0,0.87459,9e-05,10.23855]
[1780322329527,48.09,71643.53,0.0,0.87399,9e-05,10.27164]
[1780322331958,48.1,71608.37,0.0,0.8709,9e-05,10.44107]
[1780322332553,48.1,71608.21,0.0,0.87088,9e-05,10.44206]
[1780322333582,48.1,71601.7,0.0,0.8703,9e-05,10.47359]
[1780322334581,48.1,71601.63,0.0,0.87029,9e-05,10.47414]
[1780322335590,48.1,71588.05,0.0,0.86908,9e-05,10.53945]
[1780322337604,48.1,71557.79,0.0,0.86635,9e-05,10.68587]
[1780322338611,48.1,71545.67,0.0,0.86525,9e-05,10.74445]
[1780322339618,48.1,71542.83,0.0,0.865,9e-05,10.75797]
[1780322342038,48.1,71556.69,0.0,0.86626,9e-05,10.69088]
[1780322342652,48.1,71556.89,0.0,0.86628,9e-05,10.68998]
[1780322346688,48.1,71542.45,0.0,0.86496,9e-05,10.75986]
[1780322347693,48.1,71534.61,0.0,0.86424,9e-05,10.79783]
[1780322350719,48.1,71542.1,0.0,0.86493,9e-05,10.76169]
[1780322352126,48.1,71549.47,0.0,0.8656,9e-05,10.72613]
[1780322355758,48.1,71574.66,0.0,0.86786,9e-05,10.60507]
[1780322356766,48.1,71581.84,0.0,0.8685,9e-05,10.57073]
[1780322359788,48.1,71576.01,0.0,0.86797,9e-05,10.59926]
[1780322360796,48.1,71560.61,0.0,0.86659,9e-05,10.67339]
[1780322362212,48.1,71575.25,0.0,0.86791,9e-05,10.60282]
[1780322363816,48.1,71583.99,0.0,0.86868,9e-05,10.56092]
[1780322364824,48.11,71589.03,0.0,0.86913,9e-05,10.53674]
[1780322365837,48.11,71593.05,0.0,0.86948,9e-05,10.51782]
[1780322366838,48.11,71617.04,0.0,0.8716,9e-05,10.40296]
[1780322367867,48.11,71633.46,0.0,0.87303,9e-05,10.32423]
[1780322369871,48.11,71621.41,0.0,0.87198,9e-05,10.38199]
[1780322370897,48.11,71621.9,0.0,0.87201,9e-05,10.38032]
[1780322372310,48.11,71637.07,0.0,0.87338,9e-05,10.30298]
[1780322375949,48.12,71652.8,0.0,0.87473,9e-05,10.22894]
[1780322376955,48.12,71653.73,0.0,0.8748,9e-05,10.22485]
[1780322379979,48.12,71648.0,0.0,0.87428,9e-05,10.25333]
[1780322381993,48.12,71633.8,0.0,0.87304,9e-05,10.32189]
[1780322383002,48.12,71626.15,0.0,0.87237,9e-05,10.35894]
[1780322384016,48.13,71626.62,0.0,0.8724,9e-05,10.35702]
[1780322387033,48.13,71632.86,0.0,0.87293,9e-05,10.32781]
[1780322389049,48.13,71640.16,0.0,0.87356,9e-05,10.29327]
[1780322390057,48.13,71628.9,0.0,0.87258,9e-05,10.34743]
[1780322391060,48.13,71617.39,0.0,0.87156,9e-05,10.40277]
[1780322392066,48.13,71622.53,0.0,0.87201,9e-05,10.37821]
[1780322393075,48.13,71627.7,0.0,0.87246,9e-05,10.35355]
[1780322394081,48.13,71634.64,0.0,0.87307,9e-05,10.32047]
[1780322395089,48.13,71631.39,0.0,0.87278,9e-05,10.33624]
[1780322396094,48.13,71636.97,0.0,0.87326,9e-05,10.3097]
[1780322400125,48.14,71631.7,0.0,0.87279,9e-05,10.33578]
[1780322401140,48.14,71631.7,0.0,0.87279,9e-05,10.33594]
[1780322402140,48.14,71639.95,0.0,0.8735,9e-05,10.29681]
[1780322403145,48.14,71627.37,0.0,0.8724,9e-05,10.35705]
[1780322404152,48.14,71627.72,0.0,0.87243,9e-05,10.3555]
[1780322405192,48.14,71636.05,0.0,0.87316,9e-05,10.31573]
[1780322406166,48.14,71646.75,0.0,0.87408,9e-05,10.26499]
[1780322408182,48.14,71614.04,0.0,0.87122,9e-05,10.4219]
[1780322409206,48.14,71566.36,0.0,0.86697,9e-05,10.65114]
[1780322410197,48.14,71580.68,0.0,0.86826,9e-05,10.58209]
[1780322411226,48.14,71592.5,0.0,0.86931,9e-05,10.52524]
[1780322412216,48.14,71595.01,0.0,0.86954,9e-05,10.51305]
[1780322413219,48.14,71573.44,0.0,0.86761,9e-05,10.61688]
[1780322414223,48.14,71581.94,0.0,0.86837,9e-05,10.57591]
[1780322415235,48.14,71593.63,0.0,0.86941,9e-05,10.5197]
[1780322416237,48.14,71590.3,0.0,0.86912,9e-05,10.53578]
[1780322418253,48.14,71587.06,0.0,0.86883,9e-05,10.55144]
[1780322420267,48.14,71596.65,0.0,0.86968,9e-05,10.50539]
[1780322422285,48.14,71601.17,0.0,0.87008,9e-05,10.48384]
[1780322424297,48.14,71592.37,0.0,0.86929,9e-05,10.52635]
[1780322425308,48.14,71598.11,0.0,0.8698,9e-05,10.49883]
[1780322427316,48.14,71607.49,0.0,0.87063,9e-05,10.45399]
[1780322428325,48.15,71613.74,0.0,0.87117,9e-05,10.42417]
[1780322429331,48.15,71606.43,0.0,0.87053,9e-05,10.45946]
[1780322430337,48.15,71606.63,0.0,0.87054,9e-05,10.45867]
[1780322431345,48.15,71612.62,0.0,0.87111,9e-05,10.42546]
[1780322433360,48.15,71604.26,0.0,0.87037,9e-05,10.46599]
[1780322435376,48.15,71593.86,0.0,0.86944,9e-05,10.51637]
[1780322437390,48.15,71587.81,0.0,0.8689,9e-05,10.54554]
[1780322438400,48.15,71577.49,0.0,0.86797,9e-05,10.59524]
[1780322439406,48.15,71573.12,0.0,0.86758,9e-05,10.61627]
[1780322440413,48.15,71565.07,0.0,0.86686,9e-05,10.655]
[1780322441421,48.15,71556.87,0.0,0.86612,9e-05,10.69441]
[1780322442428,48.15,71558.31,0.0,0.86625,9e-05,10.68732]
[1780322444442,48.15,71544.26,0.0,0.86498,9e-05,10.75475]
[1780322445449,48.15,71546.04,0.0,0.86514,9e-05,10.74611]
[1780322450485,48.15,71531.95,0.0,0.86386,9e-05,10.81381]
[1780322451494,48.15,71530.06,0.0,0.86369,9e-05,10.82284]
[1780322453509,48.15,71525.29,0.0,0.86326,9e-05,10.84581]
[1780322458561,48.15,71530.84,0.0,0.86376,9e-05,10.81898]
[1780322460574,48.15,71541.17,0.0,0.86471,9e-05,10.76901]
[1780322461633,48.15,71545.74,0.0,0.86513,9e-05,10.74689]
[1780322462661,48.15,71585.07,0.0,0.86867,9e-05,10.55746]
[1780322463634,48.15,71585.92,0.0,0.86875,9e-05,10.5531]
[1780322464646,48.14,71610.82,0.0,0.87097,9e-05,10.43335]
[1780322465668,48.14,71630.57,0.0,0.8727,9e-05,10.33868]
[1780322466655,48.14,71626.12,0.0,0.87231,9e-05,10.36003]
[1780322467665,48.15,71633.14,0.0,0.87292,9e-05,10.32651]
[1780322469678,48.15,71650.89,0.0,0.87446,9e-05,10.24197]
[1780322470698,48.15,71654.43,0.0,0.87476,9e-05,10.22534]
[1780322473096,48.15,71663.81,0.0,0.87555,9e-05,10.18114]
[1780322473711,48.15,71663.53,0.0,0.87552,9e-05,10.18284]
[1780322474718,48.15,71669.6,0.0,0.87604,9e-05,10.15426]
[1780322476740,48.15,71683.56,0.0,0.87722,9e-05,10.08836]
[1780322477752,48.16,71683.94,0.0,0.87725,9e-05,10.08684]
[1780322478752,48.16,71690.01,0.0,0.87776,8e-05,10.05827]
[1780322479760,48.16,71695.33,0.0,0.8782,8e-05,10.03332]
[1780322480767,48.16,71705.18,0.0,0.87903,8e-05,9.98652]
[1780322481778,48.16,71698.9,0.0,0.87849,8e-05,10.01702]
[1780322483175,48.16,71700.16,0.0,0.87859,8e-05,10.01144]
[1780322484797,48.16,71707.38,0.0,0.87919,8e-05,9.97758]
[1780322486812,48.17,71728.83,0.0,0.88097,8e-05,9.87645]
[1780322488825,48.17,71739.92,0.0,0.88188,8e-05,9.82477]
[1780322489833,48.17,71741.9,0.0,0.88204,8e-05,9.81588]
[1780322490839,48.17,71729.88,0.0,0.88104,8e-05,9.87273]
[1780322491847,48.17,71720.59,0.0,0.8803,8e-05,9.913]
[1780322493287,48.17,71731.83,0.0,0.88123,8e-05,9.86012]
[1780322494869,48.18,71740.39,0.0,0.88192,8e-05,9.82042]
[1780322495877,48.18,71755.67,0.0,0.88318,8e-05,9.74838]
[1780322496881,48.18,71756.69,0.0,0.88326,8e-05,9.74399]
[1780322499924,48.18,71772.05,0.0,0.8845,8e-05,9.6723]
[1780322501923,48.18,71768.06,0.0,0.88416,8e-05,9.69167]
[1780322503937,48.19,71766.32,0.0,0.88401,8e-05,9.70037]
[1780322504943,48.19,71766.45,0.0,0.88402,8e-05,9.70004]
[1780322505950,48.19,71756.39,0.0,0.88319,8e-05,9.74772]
[1780322506958,48.19,71757.25,0.0,0.88326,8e-05,9.74388]
[1780322511005,48.19,71764.84,0.0,0.88386,8e-05,9.70901]
[1780322512008,48.19,71771.65,0.0,0.88441,8e-05,9.67722]
[1780322513440,48.19,71774.95,0.0,0.88468,8e-05,9.66201]
[1780322517045,48.2,71793.52,0.0,0.88616,8e-05,9.57615]
[1780322518051,48.2,71785.99,0.0,0.88554,8e-05,9.61195]
[1780322519061,48.2,71780.2,0.0,0.88507,8e-05,9.63956]
[1780322520073,48.2,71775.52,0.0,0.88468,8e-05,9.66194]
[1780322521079,48.2,71784.95,0.0,0.88544,8e-05,9.61763]
[1780322522085,48.21,71774.26,0.0,0.88456,8e-05,9.66899]
[1780322523520,48.21,71766.14,0.0,0.8839,8e-05,9.70719]
[1780322525113,48.21,71755.61,0.0,0.88303,8e-05,9.75741]
[1780322526118,48.21,71771.21,0.0,0.8843,8e-05,9.68422]
[1780322529137,48.21,71771.57,0.0,0.88431,8e-05,9.68348]
[1780322533592,48.22,71781.42,0.0,0.88509,8e-05,9.6382]
[1780322534211,48.22,71781.42,0.0,0.88509,8e-05,9.63837]
[1780322537232,48.22,71770.26,0.0,0.88418,8e-05,9.69115]
[1780322538240,48.22,71762.1,0.0,0.88351,8e-05,9.72988]
[1780322539246,48.22,71755.36,0.0,0.88295,8e-05,9.76212]
[1780322540254,48.22,71747.15,0.0,0.88227,8e-05,9.80084]
[1780322541267,48.22,71745.2,0.0,0.8821,8e-05,9.81034]
[1780322542295,48.22,71738.7,0.0,0.88157,8e-05,9.84104]
[1780322543296,48.22,71727.26,0.0,0.88062,8e-05,9.89523]
[1780322544314,48.22,71717.13,0.0,0.87977,8e-05,9.94321]
[1780322545318,48.22,71698.94,0.0,0.87824,8e-05,10.02931]
[1780322546324,48.22,71698.97,0.0,0.87825,8e-05,10.029]
[1780322548340,48.22,71690.63,0.0,0.87755,8e-05,10.06821]
[1780322549345,48.22,71696.46,0.0,0.87805,8e-05,10.04036]
[1780322551361,48.22,71709.32,0.0,0.87918,8e-05,9.97449]
[1780322552367,48.22,71722.07,0.0,0.88025,8e-05,9.9141]
[1780322554383,48.22,71733.4,0.0,0.88119,8e-05,9.8605]
[1780322556404,48.22,71733.27,0.0,0.88119,8e-05,9.8606]
[1780322560436,48.22,71742.67,0.0,0.88197,8e-05,9.81591]
[1780322562450,48.22,71727.58,0.0,0.88072,8e-05,9.88699]
[1780322563459,48.22,71733.19,0.0,0.88119,8e-05,9.86036]
[1780322566480,48.21,71752.8,0.0,0.88281,8e-05,9.76762]
[1780322570525,48.22,71769.87,0.0,0.8842,8e-05,9.68802]
[1780322571532,48.22,71769.21,0.0,0.88414,8e-05,9.69149]
[1780322576573,48.22,71768.49,0.0,0.88407,8e-05,9.69523]
[1780322577577,48.22,71762.13,0.0,0.88355,8e-05,9.72519]
[1780322579588,48.22,71754.16,0.0,0.8829,8e-05,9.76267]
[1780322581604,48.22,71764.61,0.0,0.88376,8e-05,9.71336]
[1780322582609,48.22,71756.62,0.0,0.8831,8e-05,9.75105]
[1780322584631,48.22,71760.36,0.0,0.88341,8e-05,9.73352]
[1780322586640,48.22,71759.25,0.0,0.88331,8e-05,9.7389]
[1780322587648,48.22,71752.03,0.0,0.88273,8e-05,9.77275]
[1780322590667,48.22,71742.97,0.0,0.88199,8e-05,9.81485]
[1780322592685,48.22,71728.6,0.0,0.8808,8e-05,9.88256]
[1780322595719,48.22,71739.43,0.0,0.88171,8e-05,9.83104]
[1780322598755,48.22,71745.63,0.0,0.88222,8e-05,9.80166]
[1780322599751,48.22,71738.17,0.0,0.8816,8e-05,9.83682]
[1780322600751,48.21,71730.29,0.0,0.88095,8e-05,9.87394]
[1780322601759,48.21,71724.97,0.0,0.88051,8e-05,9.89895]
[1780322605786,48.21,71731.85,0.0,0.8811,8e-05,9.86583]
[1780322607801,48.21,71714.43,0.0,0.87965,8e-05,9.94792]
[1780322608808,48.21,71703.92,0.0,0.87877,8e-05,9.99745]
[1780322609815,48.21,71698.37,0.0,0.87831,8e-05,10.02346]
[1780322614851,48.2,71698.64,0.0,0.87841,8e-05,10.01591]
[1780322615858,48.2,71683.64,0.0,0.87714,9e-05,10.08687]
[1780322616865,48.2,71678.83,0.0,0.87674,9e-05,10.10933]
[1780322618880,48.2,71697.64,0.0,0.87835,8e-05,10.01899]
[1780322619885,48.2,71690.07,0.0,0.87772,8e-05,10.05462]
[1780322620892,48.19,71682.13,0.0,0.87705,9e-05,10.09199]
[1780322621900,48.19,71689.02,0.0,0.87764,8e-05,10.05877]
[1780322622908,48.19,71693.67,0.0,0.87804,8e-05,10.03627]
[1780322624289,48.19,71699.33,0.0,0.87853,8e-05,10.00901]
[1780322624922,48.19,71699.33,0.0,0.87853,8e-05,10.00868]
[1780322626937,48.19,71713.92,0.0,0.87977,8e-05,9.93877]
[1780322628951,48.18,71721.52,0.0,0.88042,8e-05,9.90219]
[1780322629960,48.18,71720.59,0.0,0.88034,8e-05,9.90642]
[1780322631974,48.18,71710.68,0.0,0.87952,8e-05,9.95302]
[1780322632981,48.18,71705.17,0.0,0.87906,8e-05,9.97892]
[1780322634365,48.18,71691.99,0.0,0.87795,8e-05,10.04126]
[1780322636001,48.18,71692.57,0.0,0.87801,8e-05,10.03784]
[1780322639023,48.17,71708.22,0.0,0.87935,8e-05,9.96246]
[1780322640033,48.17,71715.38,0.0,0.87996,8e-05,9.92824]
[1780322641039,48.17,71720.07,0.0,0.88035,8e-05,9.9058]
[1780322642081,48.17,71725.27,0.0,0.88079,8e-05,9.88098]
[1780322644445,48.17,71752.19,0.0,0.88302,8e-05,9.75345]
[1780322645084,48.17,71752.19,0.0,0.88302,8e-05,9.75319]
[1780322646089,48.17,71754.7,0.0,0.88323,8e-05,9.74118]
[1780322648102,48.17,71764.62,0.0,0.88405,8e-05,9.69415]
[1780322649108,48.17,71756.96,0.0,0.88343,8e-05,9.72996]
[1780322650116,48.17,71756.42,0.0,0.88339,8e-05,9.73216]
[1780322651123,48.16,71761.52,0.0,0.88381,8e-05,9.70777]
[1780322652130,48.16,71769.69,0.0,0.88448,8e-05,9.66897]
[1780322653137,48.16,71770.69,0.0,0.88457,8e-05,9.66401]
[1780322654520,48.16,71778.65,0.0,0.88522,8e-05,9.62631]
[1780322656159,48.16,71779.26,0.0,0.88528,8e-05,9.623]
[1780322661199,48.16,71775.33,0.0,0.88498,8e-05,9.64048]
[1780322664593,48.15,71770.18,0.0,0.88457,8e-05,9.66403]
[1780322667241,48.15,71761.85,0.0,0.8839,8e-05,9.70275]
[1780322669253,48.15,71754.42,0.0,0.8833,8e-05,9.73736]
[1780322674663,48.15,71766.83,0.0,0.88437,8e-05,9.67338]
[1780322676302,48.14,71769.66,0.0,0.88465,8e-05,9.6571]
[1780322680333,48.13,71776.59,0.0,0.88523,8e-05,9.62355]
[1780322682347,48.13,71783.37,0.0,0.88579,8e-05,9.5913]
[1780322683352,48.13,71788.55,0.0,0.88621,8e-05,9.56682]
[1780322684735,48.13,71791.17,0.0,0.88642,8e-05,9.55432]
[1780322686374,48.13,71785.23,0.0,0.88594,8e-05,9.58213]
[1780322689395,48.13,71789.4,0.0,0.88629,8e-05,9.56215]
[1780322690402,48.13,71794.0,0.0,0.88666,8e-05,9.54046]
[1780322693423,48.13,71787.94,0.0,0.88617,8e-05,9.5687]
[1780322698458,48.13,71790.34,0.0,0.88637,8e-05,9.55698]
[1780322700472,48.13,71782.15,0.0,0.88572,8e-05,9.59528]
[1780322701478,48.13,71788.36,0.0,0.88622,8e-05,9.56595]
[1780322702486,48.12,71786.62,0.0,0.88608,8e-05,9.57402]
[1780322707524,48.12,71774.59,0.0,0.88512,8e-05,9.63002]
[1780322708529,48.12,71776.93,0.0,0.88531,8e-05,9.61881]
[1780322709596,48.12,71764.87,0.0,0.88433,8e-05,9.67541]
[1780322710570,48.11,71770.51,0.0,0.88484,8e-05,9.64618]
[1780322712579,48.11,71776.86,0.0,0.88536,8e-05,9.61586]
[1780322716613,48.11,71781.87,0.0,0.88578,8e-05,9.5916]
[1780322719633,48.11,71772.22,0.0,0.88501,8e-05,9.63638]
[1780322724678,48.1,71771.68,0.0,0.88498,8e-05,9.63779]
[1780322729710,48.1,71772.93,0.0,0.8851,8e-05,9.63093]
[1780322730716,48.1,71778.37,0.0,0.88554,8e-05,9.60517]
[1780322735754,48.09,71778.91,0.0,0.88565,8e-05,9.5967]
[1780322738774,48.09,71773.13,0.0,0.8852,8e-05,9.62281]
[1780322743811,48.08,71764.04,0.0,0.88449,8e-05,9.6641]
[1780322744816,48.07,71755.97,0.0,0.88388,8e-05,9.69921]
[1780322749850,48.02,71753.94,0.0,0.88394,8e-05,9.69509]
[1780322751865,48.02,71746.94,0.0,0.88338,8e-05,9.72761]
[1780322752873,48.02,71730.09,0.0,0.88199,8e-05,9.807]
[1780322753880,48.02,71711.67,0.0,0.88046,8e-05,9.89412]
[1780322757907,48.01,71717.23,0.0,0.88095,8e-05,9.86644]
[1780322762968,48.01,71711.55,0.0,0.88049,8e-05,9.89228]
[1780322763951,48.01,71701.89,0.0,0.87969,8e-05,9.93772]
[1780322768986,48.01,71707.58,0.0,0.88019,8e-05,9.90971]
[1780322771001,48.0,71699.25,0.0,0.87949,8e-05,9.949]
[1780322772017,48.0,71681.9,0.0,0.87803,9e-05,10.03158]
[1780322773018,48.0,71676.31,0.0,0.87755,9e-05,10.05811]
[1780322774026,48.0,71666.29,0.0,0.8767,9e-05,10.10579]
[1780322775414,48.0,71658.8,0.0,0.87606,9e-05,10.14138]
[1780322776038,48.0,71658.84,0.0,0.87607,9e-05,10.14092]
[1780322778070,48.0,71648.35,0.0,0.87517,9e-05,10.19061]
[1780322779069,48.0,71652.47,0.0,0.87553,9e-05,10.17054]
[1780322780092,48.0,71647.33,0.0,0.8751,9e-05,10.19484]
[1780322783102,47.99,71650.04,0.0,0.87535,9e-05,10.18085]
[1780322784104,47.99,71661.17,0.0,0.87632,9e-05,10.12705]
[1780322785489,47.99,71667.19,0.0,0.87684,9e-05,10.09782]
[1780322788134,47.98,71660.26,0.0,0.87627,9e-05,10.12974]
[1780322790145,47.98,71658.75,0.0,0.87615,9e-05,10.13609]
[1780322792159,47.98,71652.4,0.0,0.87567,9e-05,10.16095]
[1780322793178,47.98,71640.23,0.0,0.87462,9e-05,10.21898]
[1780322794173,47.98,71634.4,0.0,0.87412,9e-05,10.2466]
[1780322795562,47.97,71631.22,0.0,0.87385,9e-05,10.26147]
[1780322797195,47.97,71621.14,0.0,0.87298,9e-05,10.3094]
[1780322798202,47.97,71619.21,0.0,0.87281,9e-05,10.31853]
[1780322803238,47.97,71615.68,0.0,0.87251,9e-05,10.33469]
[1780322804243,47.97,71600.37,0.0,0.87117,9e-05,10.40821]
[1780322805631,47.97,71602.39,0.0,0.87135,9e-05,10.39822]
[1780322808272,47.96,71611.62,0.0,0.87218,9e-05,10.35306]
[1780322809282,47.96,71612.82,0.0,0.87229,9e-05,10.3471]
[1780322812301,47.96,71605.76,0.0,0.87167,9e-05,10.38052]
[1780322814315,47.96,71601.25,0.0,0.87128,9e-05,10.40176]
[1780322819349,47.96,71603.1,0.0,0.87147,9e-05,10.39165]
[1780322823379,47.95,71597.3,0.0,0.87097,9e-05,10.4186]
[1780322828415,47.95,71595.63,0.0,0.87085,9e-05,10.42526]
[1780322831435,47.94,71585.03,0.0,0.86992,9e-05,10.47553]
[1780322832447,47.94,71572.47,0.0,0.8688,9e-05,10.53588]
[1780322833453,47.94,71572.47,0.0,0.8688,9e-05,10.53582]
[1780322834589,47.94,71565.17,0.0,0.86815,9e-05,10.57085]
[1780322835851,47.94,71558.31,0.0,0.86754,9e-05,10.6038]
[1780322836507,47.94,71558.29,0.0,0.86754,9e-05,10.6037]
[1780322837513,47.94,71550.57,0.0,0.86684,9e-05,10.6408]
[1780322838522,47.94,71541.26,0.0,0.866,9e-05,10.68564]
[1780322840536,47.94,71541.99,0.0,0.86608,9e-05,10.68159]
[1780322844564,47.93,71548.22,0.0,0.86666,9e-05,10.65031]
[1780322849616,47.93,71576.66,0.0,0.86925,9e-05,10.51164]
[1780322850611,47.93,71577.09,0.0,0.86929,9e-05,10.50944]
[1780322851616,47.93,71591.54,0.0,0.87063,9e-05,10.43484]
[1780322852625,47.93,71592.99,0.0,0.87076,9e-05,10.42755]
[1780322853630,47.93,71586.5,0.0,0.87019,9e-05,10.45875]
[1780322854639,47.92,71585.78,0.0,0.87013,9e-05,10.46208]
[1780322857662,47.92,71591.5,0.0,0.87064,9e-05,10.43406]
[1780322859680,47.92,71585.52,0.0,0.87012,9e-05,10.4627]
[1780322860684,47.92,71570.0,0.0,0.86873,9e-05,10.53768]
[1780322861691,47.92,71569.53,0.0,0.86868,9e-05,10.53988]
[1780322863705,47.92,71563.68,0.0,0.86816,9e-05,10.568]
[1780322864712,47.92,71555.77,0.0,0.86745,9e-05,10.60614]
[1780322866064,47.92,71545.8,0.0,0.86655,9e-05,10.654]
[1780322870754,47.92,71556.75,0.0,0.86756,9e-05,10.60008]
[1780322871761,47.92,71560.04,0.0,0.86786,9e-05,10.58401]
[1780322875793,47.91,71569.02,0.0,0.86868,9e-05,10.53987]
[1780322876795,47.91,71580.69,0.0,0.86973,9e-05,10.48324]
[1780322877804,47.91,71576.49,0.0,0.86936,9e-05,10.50336]
[1780322879819,47.91,71573.1,0.0,0.86907,9e-05,10.51932]
[1780322881834,47.91,71584.86,0.0,0.87012,9e-05,10.46209]
[1780322882842,47.91,71586.91,0.0,0.87031,9e-05,10.45206]
[1780322884856,47.91,71578.45,0.0,0.86956,9e-05,10.49266]
[1780322885862,47.91,71576.95,0.0,0.86943,9e-05,10.49973]
[1780322890898,47.9,71576.17,0.0,0.86937,9e-05,10.5026]
[1780322894926,47.9,71567.34,0.0,0.8686,9e-05,10.5442]
[1780322899964,47.89,71583.72,0.0,0.87009,9e-05,10.46407]
[1780322900971,47.89,71579.5,0.0,0.86971,9e-05,10.4843]
[1780322901977,47.89,71578.07,0.0,0.86959,9e-05,10.49085]
[1780322907013,47.89,71576.22,0.0,0.86944,9e-05,10.49885]
[1780322910039,47.89,71571.19,0.0,0.869,9e-05,10.52253]
[1780322912054,47.89,71577.36,0.0,0.86961,9e-05,10.48766]
[1780322917089,47.88,71585.47,0.0,0.87035,9e-05,10.44771]
[1780322921117,47.88,71591.24,0.0,0.87087,9e-05,10.41944]
[1780322922131,47.88,71607.14,0.0,0.87227,9e-05,10.34279]
[1780322923130,47.88,71637.55,0.0,0.87494,9e-05,10.19653]
[1780322928167,47.88,71647.23,0.0,0.87579,9e-05,10.14914]
[1780322930181,47.88,71653.11,0.0,0.8763,9e-05,10.1208]
[1780322931189,47.88,71661.78,0.0,0.87704,9e-05,10.07926]
[1780322932196,47.88,71667.14,0.0,0.8775,9e-05,10.05363]
[1780322935217,47.88,71673.13,0.0,0.87801,9e-05,10.0251]
[1780322940252,47.88,71675.79,0.0,0.87823,9e-05,10.01265]
[1780322943287,47.88,71670.01,0.0,0.87775,9e-05,10.04001]
[1780322944293,47.88,71661.55,0.0,0.87702,9e-05,10.08039]
[1780322945304,47.88,71659.53,0.0,0.87685,9e-05,10.09007]
[1780322947315,47.88,71654.59,0.0,0.87643,9e-05,10.11371]
[1780322950338,47.88,71649.34,0.0,0.87598,9e-05,10.13873]
[1780322953358,47.88,71656.34,0.0,0.87658,9e-05,10.10492]
[1780322954363,47.88,71646.15,0.0,0.87571,9e-05,10.15376]
[1780322955371,47.88,71645.55,0.0,0.87566,9e-05,10.15654]
[1780322960407,47.87,71641.33,0.0,0.8753,9e-05,10.1762]
[1780322961414,47.87,71635.94,0.0,0.87484,9e-05,10.20196]
[1780322966826,47.87,71638.32,0.0,0.87506,9e-05,10.18978]
[1780322968465,47.87,71645.67,0.0,0.8757,9e-05,10.15419]
[1780322969473,47.87,71647.27,0.0,0.87584,9e-05,10.1464]
[1780322974508,47.87,71645.6,0.0,0.87575,9e-05,10.14941]
[1780322975513,47.87,71633.48,0.0,0.8747,9e-05,10.20752]
[1780322976898,47.87,71629.02,0.0,0.87431,9e-05,10.22879]
[1780322980551,47.86,71639.91,0.0,0.87527,9e-05,10.17567]
[1780322981558,47.86,71637.36,0.0,0.87505,9e-05,10.18779]
[1780322983572,47.86,71616.5,0.0,0.87324,9e-05,10.28783]
[1780322984580,47.86,71615.82,0.0,0.87318,9e-05,10.29083]
[1780322985586,47.86,71622.17,0.0,0.87374,9e-05,10.25997]
[1780322986967,47.86,71629.75,0.0,0.87441,9e-05,10.22327]
[1780322987601,47.86,71629.72,0.0,0.87441,9e-05,10.22323]
[1780322988607,47.86,71620.16,0.0,0.87358,9e-05,10.26904]
[1780322989615,47.86,71613.67,0.0,0.87301,9e-05,10.30005]
[1780322990623,47.86,71603.97,0.0,0.87216,9e-05,10.3465]
[1780322991629,47.85,71593.69,0.0,0.87126,9e-05,10.39574]
[1780322992636,47.85,71597.67,0.0,0.87162,9e-05,10.3761]
[1780322995657,47.85,71607.28,0.0,0.87249,9e-05,10.32858]
[1780322997037,47.85,71606.38,0.0,0.87242,9e-05,10.33259]
[1780323002713,47.84,71608.23,0.0,0.87262,9e-05,10.32168]
[1780323003717,47.84,71597.19,0.0,0.87165,9e-05,10.37462]
[1780323004727,47.84,71599.26,0.0,0.87184,9e-05,10.36423]
[1780323007111,47.83,71606.45,0.0,0.87248,9e-05,10.32879]
[1780323008752,47.83,71606.29,0.0,0.87248,9e-05,10.32888]
[1780323013789,47.83,71612.21,0.0,0.87304,9e-05,10.29859]
[1780323014794,47.82,71599.27,0.0,0.8719,9e-05,10.36072]
[1780323015801,47.82,71599.27,0.0,0.8719,9e-05,10.36039]
[1780323017181,47.82,71586.21,0.0,0.87075,9e-05,10.4231]
[1780323017826,47.82,71585.93,0.0,0.87073,9e-05,10.42403]
[1780323018830,47.82,71573.07,0.0,0.86959,9e-05,10.48594]
[1780323019838,47.82,71569.87,0.0,0.86931,9e-05,10.50107]
[1780323021852,47.82,71576.52,0.0,0.86992,9e-05,10.46815]
[1780323022859,47.81,71583.26,0.0,0.87053,9e-05,10.43522]
[1780323023867,47.81,71581.98,0.0,0.87042,9e-05,10.44111]
[1780323027252,47.81,71571.12,0.0,0.86946,9e-05,10.49276]
[1780323028908,47.81,71571.85,0.0,0.86954,9e-05,10.48854]
[1780323032930,47.8,71554.31,0.0,0.86803,9e-05,10.56757]
[1780323033959,47.8,71553.95,0.0,0.868,9e-05,10.56903]
[1780323038981,47.8,71555.68,0.0,0.86818,9e-05,10.55922]
[1780323040994,47.79,71549.02,0.0,0.86759,9e-05,10.59096]
[1780323044017,47.79,71548.29,0.0,0.86754,9e-05,10.59352]
[1780323048047,47.79,71552.1,0.0,0.86791,9e-05,10.57379]
[1780323050069,47.78,71543.42,0.0,0.86713,9e-05,10.61529]
[1780323052071,47.78,71538.98,0.0,0.86674,9e-05,10.63612]
[1780323054090,47.78,71532.49,0.0,0.86617,9e-05,10.66688]
[1780323056101,47.77,71531.49,0.0,0.86609,9e-05,10.67089]
[1780323061150,47.77,71532.28,0.0,0.8662,9e-05,10.66496]
[1780323062169,47.77,71542.07,0.0,0.8671,9e-05,10.617]
[1780323063162,47.76,71542.28,0.0,0.86713,9e-05,10.61551]
[1780323064168,47.76,71539.81,0.0,0.86691,9e-05,10.62716]
[1780323066181,47.76,71528.08,0.0,0.86585,9e-05,10.68341]
[1780323067195,47.76,71522.97,0.0,0.86539,9e-05,10.70781]
[1780323070213,47.75,71521.59,0.0,0.86528,9e-05,10.71347]
[1780323073235,47.75,71512.78,0.0,0.86448,9e-05,10.75594]
[1780323074247,47.75,71510.59,0.0,0.86428,9e-05,10.76641]
[1780323075257,47.75,71493.33,0.0,0.86268,9e-05,10.85028]
[1780323076264,47.75,71508.29,0.0,0.86408,9e-05,10.7772]
[1780323078277,47.75,71514.11,0.0,0.86462,9e-05,10.74866]
[1780323083311,47.75,71523.92,0.0,0.86554,9e-05,10.69998]
[1780323084321,47.74,71527.69,0.0,0.86589,9e-05,10.68147]
[1780323086334,47.74,71538.45,0.0,0.86688,9e-05,10.62858]
[1780323091368,47.74,71539.12,0.0,0.86702,9e-05,10.61893]
[1780323096403,47.73,71530.9,0.0,0.8663,9e-05,10.65712]
[1780323097756,47.73,71520.31,0.0,0.86534,9e-05,10.70824]
[1780323099425,47.73,71518.56,0.0,0.86519,9e-05,10.71604]
[1780323102448,47.72,71508.37,0.0,0.86427,9e-05,10.76474]
[1780323104460,47.72,71503.32,0.0,0.86381,9e-05,10.78898]
[1780323106476,47.72,71512.45,0.0,0.86466,9e-05,10.74408]
[1780323107828,47.72,71506.3,0.0,0.86409,9e-05,10.77389]
[1780323109496,47.72,71504.62,0.0,0.86394,9e-05,10.78173]
[1780323110504,47.72,71495.32,0.0,0.86308,9e-05,10.82686]
[1780323111508,47.72,71491.0,0.0,0.86269,9e-05,10.84767]
[1780323116544,47.71,71493.66,0.0,0.86296,9e-05,10.83327]
[1780323120597,47.71,71488.4,0.0,0.86248,9e-05,10.85813]
[1780323121590,47.71,71460.78,0.0,0.85989,9e-05,10.993]
[1780323122598,47.69,71462.69,0.0,0.86017,9e-05,10.97841]
[1780323124666,47.69,71480.06,0.0,0.8618,9e-05,10.89354]
[1780323127673,47.66,71506.09,0.0,0.86436,9e-05,10.75913]
[1780323129775,47.66,71511.49,0.0,0.86486,9e-05,10.73265]
[1780323131698,47.66,71515.14,0.0,0.86521,9e-05,10.71449]
[1780323136734,47.65,71516.28,0.0,0.86532,9e-05,10.7084]
[1780323138261,47.65,71513.08,0.0,0.86503,9e-05,10.72365]
[1780323140763,47.65,71519.18,0.0,0.8656,9e-05,10.69371]
[1780323141769,47.65,71522.1,0.0,0.86587,9e-05,10.67923]
[1780323143783,47.65,71513.91,0.0,0.86512,9e-05,10.71889]
[1780323144790,47.65,71512.41,0.0,0.86499,9e-05,10.72602]
[1780323145798,47.65,71518.78,0.0,0.86558,9e-05,10.69496]
[1780323146806,47.65,71518.87,0.0,0.86559,9e-05,10.69428]
[1780323148331,47.65,71512.87,0.0,0.86504,9e-05,10.72342]
[1780323153854,47.65,71517.24,0.0,0.8655,9e-05,10.69679]
[1780323156880,47.64,71494.11,0.0,0.86337,9e-05,10.80913]
[1780323158401,47.64,71486.48,0.0,0.86266,9e-05,10.84618]
[1780323163929,47.64,71492.97,0.0,0.86329,9e-05,10.81302]
[1780323164938,47.64,71497.39,0.0,0.86371,9e-05,10.79122]
[1780323167958,47.64,71500.58,0.0,0.86401,9e-05,10.77512]
[1780323169973,47.63,71491.68,0.0,0.86319,9e-05,10.81825]
[1780323170980,47.63,71489.7,0.0,0.86301,9e-05,10.82769]
[1780323176026,47.63,71488.5,0.0,0.86292,9e-05,10.83231]
[1780323178035,47.63,71498.54,0.0,0.86387,9e-05,10.78279]
[1780323179040,47.63,71496.42,0.0,0.86367,9e-05,10.79296]
[1780323184075,47.62,71508.49,0.0,0.86481,9e-05,10.73308]
[1780323185082,47.62,71507.64,0.0,0.86473,9e-05,10.73711]
[1780323186089,47.62,71499.09,0.0,0.86394,9e-05,10.77873]
[1780323187096,47.62,71499.84,0.0,0.86402,9e-05,10.77489]
[1780323190116,47.62,71509.4,0.0,0.86491,9e-05,10.7277]
[1780323191123,47.62,71519.92,0.0,0.86588,9e-05,10.67627]
[1780323192156,47.62,71521.12,0.0,0.86599,9e-05,10.67039]
[1780323195161,47.62,71507.64,0.0,0.86476,9e-05,10.73575]
[1780323196168,47.62,71521.46,0.0,0.86603,9e-05,10.66821]
[1780323197175,47.62,71524.25,0.0,0.86629,9e-05,10.65459]
[1780323199191,47.62,71532.3,0.0,0.86703,9e-05,10.61521]
[1780323201204,47.61,71533.29,0.0,0.86713,9e-05,10.60979]
[1780323206239,47.61,71530.17,0.0,0.86687,9e-05,10.6235]
[1780323208254,47.61,71524.12,0.0,0.86633,9e-05,10.65237]
[1780323209261,47.6,71529.93,0.0,0.86687,9e-05,10.6237]
[1780323213293,47.6,71523.91,0.0,0.86639,9e-05,10.64709]
[1780323215308,47.6,71530.45,0.0,0.867,9e-05,10.61454]
[1780323220349,47.59,71528.47,0.0,0.86685,9e-05,10.62259]
[1780323222360,47.59,71522.59,0.0,0.86632,9e-05,10.65058]
[1780323227396,47.58,71523.45,0.0,0.86642,9e-05,10.64502]
[1780323228402,47.58,71529.03,0.0,0.86694,9e-05,10.61745]
[1780323229412,47.58,71530.5,0.0,0.86708,9e-05,10.60997]
[1780323230418,47.58,71538.93,0.0,0.86786,9e-05,10.56859]
[1780323231425,47.58,71540.55,0.0,0.86801,9e-05,10.56045]
[1780323234445,47.58,71551.64,0.0,0.86903,9e-05,10.50578]
[1780323235452,47.58,71555.76,0.0,0.8694,9e-05,10.48556]
[1780323237466,47.57,71553.18,0.0,0.86917,9e-05,10.49785]
[1780323239481,47.57,71555.64,0.0,0.8694,9e-05,10.48553]
[1780323242500,47.57,71542.3,0.0,0.8682,9e-05,10.55001]
[1780323243510,47.57,71544.12,0.0,0.86837,9e-05,10.54091]
[1780323245523,47.57,71549.71,0.0,0.86889,9e-05,10.51324]
[1780323248543,47.57,71554.63,0.0,0.86934,9e-05,10.48875]
[1780323250557,47.57,71561.8,0.0,0.86999,9e-05,10.45353]
[1780323251587,47.57,71564.22,0.0,0.87021,9e-05,10.44165]
[1780323252579,47.57,71570.72,0.0,0.8708,9e-05,10.40995]
[1780323253585,47.56,71577.9,0.0,0.87144,9e-05,10.37501]
[1780323254593,47.56,71582.96,0.0,0.87189,9e-05,10.35044]
[1780323255600,47.56,71591.89,0.0,0.87269,9e-05,10.30713]
[1780323256607,47.57,71591.3,0.0,0.87263,9e-05,10.31008]
[1780323261642,47.56,71591.59,0.0,0.87267,9e-05,10.30801]
[1780323266676,47.56,71589.91,0.0,0.87255,9e-05,10.31476]
[1780323270709,47.55,71584.67,0.0,0.8721,9e-05,10.3391]
[1780323271715,47.55,71575.09,0.0,0.8713,9e-05,10.38066]
[1780323272723,47.55,71580.62,0.0,0.8718,9e-05,10.35343]
[1780323274736,47.55,71592.86,0.0,0.8729,9e-05,10.29334]
[1780323275744,47.55,71592.98,0.0,0.87291,9e-05,10.29251]
[1780323279291,47.54,71582.47,0.0,0.872,9e-05,10.34242]
[1780323282793,47.54,71587.53,0.0,0.87246,9e-05,10.31695]
[1780323287828,47.54,71585.67,0.0,0.87232,9e-05,10.32458]
[1780323290848,47.53,71579.96,0.0,0.87183,9e-05,10.35142]
[1780323291861,47.53,71572.69,0.0,0.87118,9e-05,10.38662]
[1780323292868,47.53,71574.11,0.0,0.87131,9e-05,10.37954]
[1780323293878,47.53,71586.66,0.0,0.87244,9e-05,10.31843]
[1780323294884,47.53,71589.01,0.0,0.87265,9e-05,10.30674]
[1780323295889,47.53,71582.86,0.0,0.87211,9e-05,10.33634]
[1780323296896,47.53,71578.2,0.0,0.8717,9e-05,10.35868]
[1780323300931,47.52,71569.62,0.0,0.87095,9e-05,10.39905]
[1780323302947,47.52,71556.18,0.0,0.86975,9e-05,10.46411]
[1780323303954,47.52,71547.25,0.0,0.86895,9e-05,10.507]
[1780323309504,47.52,71547.28,0.0,0.86897,9e-05,10.50613]
[1780323311003,47.51,71534.22,0.0,0.86779,9e-05,10.56943]
[1780323313021,47.51,71521.49,0.0,0.86663,9e-05,10.63131]
[1780323315038,47.51,71515.4,0.0,0.86608,9e-05,10.66045]
[1780323316050,47.51,71514.33,0.0,0.86599,9e-05,10.66535]
[1780323320075,47.5,71506.88,0.0,0.86533,9e-05,10.70006]
[1780323323097,47.5,71506.17,0.0,0.86529,9e-05,10.70238]
[1780323328135,47.49,71500.07,0.0,0.86476,9e-05,10.73028]
[1780323329137,47.49,71502.71,0.0,0.86501,9e-05,10.7171]
[1780323334171,47.48,71506.35,0.0,0.86543,9e-05,10.69262]
[1780323339208,47.48,71507.51,0.0,0.86557,9e-05,10.68506]
[1780323341223,47.47,71501.51,0.0,0.86503,9e-05,10.71368]
[1780323343235,47.47,71507.2,0.0,0.86557,9e-05,10.68502]
[1780323346256,47.47,71509.28,0.0,0.86578,9e-05,10.67375]
[1780323351296,47.46,71510.1,0.0,0.86589,9e-05,10.66802]
[1780323355320,47.45,71504.05,0.0,0.86536,9e-05,10.69621]
[1780323356330,47.45,71490.66,0.0,0.86412,9e-05,10.76158]
[1780323357334,47.45,71483.88,0.0,0.86349,9e-05,10.79452]
[1780323358341,47.45,71477.23,0.0,0.86287,9e-05,10.82694]
[1780323359348,47.45,71476.93,0.0,0.86285,9e-05,10.82818]
[1780323361362,47.45,71463.18,0.0,0.86156,9e-05,10.89519]
[1780323362370,47.44,71454.09,0.0,0.86076,9e-05,10.93665]
[1780323363404,47.42,71448.86,0.0,0.86034,0.0001,10.95863]
[1780323365404,47.4,71446.11,0.0,0.86019,0.0001,10.96621]
[1780323367418,47.38,71443.06,0.0,0.85999,0.0001,10.97623]
[1780323370441,47.35,71438.05,0.0,0.85965,0.0001,10.99346]
[1780323371450,47.34,71448.54,0.0,0.8607,0.0001,10.93909]
[1780323372453,47.34,71449.22,0.0,0.8608,9e-05,10.93379]
[1780323375480,47.31,71463.75,0.0,0.86231,9e-05,10.85531]
[1780323376485,47.31,71469.97,0.0,0.8629,9e-05,10.82445]
[1780323377495,47.31,71472.53,0.0,0.86314,9e-05,10.81165]
[1780323382530,47.3,71468.42,0.0,0.86277,9e-05,10.83094]
[1780323383535,47.3,71461.52,0.0,0.86213,9e-05,10.86469]
[1780323384543,47.3,71461.0,0.0,0.86208,9e-05,10.86698]
[1780323386562,47.3,71447.99,0.0,0.86086,0.0001,10.93052]
[1780323387564,47.29,71445.09,0.0,0.86062,0.0001,10.94303]
[1780323391596,47.25,71444.24,0.0,0.86079,0.0001,10.93126]
[1780323392600,47.24,71450.9,0.0,0.86146,9e-05,10.89655]
[1780323393609,47.24,71457.07,0.0,0.86205,9e-05,10.86584]
[1780323394620,47.24,71455.4,0.0,0.8619,9e-05,10.87382]
[1780323395621,47.24,71446.31,0.0,0.86104,0.0001,10.9184]
[1780323396628,47.23,71447.3,0.0,0.86119,0.0001,10.91033]
[1780323398643,47.23,71463.54,0.0,0.86274,9e-05,10.82965]
[1780323399651,47.23,71475.57,0.0,0.86388,9e-05,10.77018]
[1780323400658,47.23,71481.35,0.0,0.86442,9e-05,10.7416]
[1780323401665,47.22,71496.32,0.0,0.86582,9e-05,10.66786]
[1780323402713,47.22,71492.04,0.0,0.86542,9e-05,10.68895]
[1780323404735,47.23,71586.85,0.0,0.87399,9e-05,10.22684]
[1780323405729,47.23,71577.87,0.0,0.87319,9e-05,10.27065]
[1780323406735,47.24,71577.08,0.0,0.87307,9e-05,10.27742]
[1780323407758,47.24,71573.14,0.0,0.87271,9e-05,10.29668]
[1780323409761,47.24,71589.05,0.0,0.87413,9e-05,10.21897]
[1780323411805,47.23,71612.34,0.0,0.87623,9e-05,10.10285]
[1780323412875,47.23,71607.2,0.0,0.87578,9e-05,10.1279]
[1780323413843,47.23,71594.39,0.0,0.87466,9e-05,10.19004]
[1780323414849,47.23,71599.86,0.0,0.87514,9e-05,10.16339]
[1780323415863,47.23,71585.86,0.0,0.8739,9e-05,10.23151]
[1780323417878,47.23,71598.52,0.0,0.87502,9e-05,10.1697]
[1780323418882,47.23,71606.44,0.0,0.87572,9e-05,10.13113]
[1780323420355,47.23,71621.54,0.0,0.87704,9e-05,10.0577]
[1780323420903,47.23,71624.44,0.0,0.87729,9e-05,10.04371]
[1780323422914,47.23,71619.95,0.0,0.87691,9e-05,10.06485]
[1780323424927,47.23,71599.86,0.0,0.87515,9e-05,10.16242]
[1780323425935,47.22,71583.72,0.0,0.87377,9e-05,10.23884]
[1780323427948,47.22,71570.47,0.0,0.87259,9e-05,10.30341]
[1780323428956,47.22,71565.21,0.0,0.87212,9e-05,10.32865]
[1780323430445,47.22,71577.21,0.0,0.8732,9e-05,10.27001]
[1780323431983,47.22,71583.14,0.0,0.87373,9e-05,10.24062]
[1780323437015,47.22,71561.34,0.0,0.8718,9e-05,10.34639]
[1780323438027,47.21,71553.27,0.0,0.87108,9e-05,10.38561]
[1780323439041,47.21,71548.51,0.0,0.87065,9e-05,10.40859]
[1780323443067,47.21,71559.47,0.0,0.87166,9e-05,10.35391]
[1780323444072,47.21,71566.4,0.0,0.87229,9e-05,10.31973]
[1780323445082,47.21,71571.17,0.0,0.87272,9e-05,10.29618]
[1780323446084,47.21,71580.08,0.0,0.87352,9e-05,10.25245]
[1780323447092,47.21,71589.73,0.0,0.87438,9e-05,10.20521]
[1780323448099,47.2,71588.59,0.0,0.87429,9e-05,10.21001]
[1780323452131,47.2,71600.49,0.0,0.87539,9e-05,10.14701]
[1780323453137,47.2,71606.99,0.0,0.87596,9e-05,10.11535]
[1780323454146,47.2,71603.34,0.0,0.87564,9e-05,10.13317]
[1780323455153,47.2,71597.72,0.0,0.87515,9e-05,10.16059]
[1780323456155,47.2,71593.41,0.0,0.87477,9e-05,10.18148]
[1780323460669,47.2,71592.46,0.0,0.8747,9e-05,10.18523]
[1780323463203,47.2,71601.99,0.0,0.87554,9e-05,10.13868]
[1780323465219,47.2,71610.82,0.0,0.87631,9e-05,10.09594]
[1780323470744,47.2,71610.16,0.0,0.87625,9e-05,10.09963]
[1780323473276,47.2,71616.85,0.0,0.87683,9e-05,10.06725]
[1780323478310,47.21,71600.87,0.0,0.87538,9e-05,10.14771]
[1780323479317,47.21,71600.85,0.0,0.87538,9e-05,10.14781]
[1780323484352,47.21,71601.27,0.0,0.87542,9e-05,10.14539]
[1780323485359,47.21,71610.84,0.0,0.87627,9e-05,10.0986]
[1780323486367,47.21,71619.77,0.0,0.87707,9e-05,10.05391]
[1780323487376,47.2,71620.96,0.0,0.87717,9e-05,10.04807]
[1780323488382,47.2,71632.59,0.0,0.87819,9e-05,9.99151]
[1780323490885,47.2,71635.42,0.0,0.87844,9e-05,9.97715]
[1780323492410,47.2,71625.11,0.0,0.87755,9e-05,10.02724]
[1780323494424,47.2,71623.98,0.0,0.87745,9e-05,10.03275]
[1780323495432,47.2,71631.54,0.0,0.87811,9e-05,9.99599]
[1780323496438,47.2,71635.12,0.0,0.87842,9e-05,9.9786]
[1780323501478,47.2,71635.42,0.0,0.87846,9e-05,9.97636]
[1780323506512,47.2,71635.91,0.0,0.87851,9e-05,9.97321]
[1780323508523,47.2,71620.22,0.0,0.87715,9e-05,10.04931]
[1780323509531,47.19,71620.86,0.0,0.87721,9e-05,10.04576]
[1780323511545,47.19,71629.26,0.0,0.87799,9e-05,10.00025]
[1780323516579,47.2,71629.94,0.0,0.87805,9e-05,9.99707]
[1780323521616,47.19,71630.74,0.0,0.87812,9e-05,9.99292]
[1780323522623,47.19,71616.59,0.0,0.87689,9e-05,10.06151]
[1780323523631,47.19,71606.72,0.0,0.87603,9e-05,10.10949]
[1780323524653,47.19,71612.15,0.0,0.87651,9e-05,10.08293]
[1780323526655,47.19,71618.01,0.0,0.87702,9e-05,10.05426]
[1780323527662,47.19,71612.5,0.0,0.87654,9e-05,10.08102]
[1780323528669,47.19,71602.14,0.0,0.87565,9e-05,10.13064]
[1780323529675,47.18,71606.34,0.0,0.87604,9e-05,10.10864]
[1780323530683,47.18,71613.47,0.0,0.87667,9e-05,10.0738]
[1780323531696,47.18,71602.64,0.0,0.87573,9e-05,10.12579]
[1780323533710,47.18,71566.51,0.0,0.87254,9e-05,10.30162]
[1780323534717,47.18,71537.82,0.0,0.86995,9e-05,10.44194]
[1780323535730,47.18,71543.58,0.0,0.87047,9e-05,10.41369]
[1780323536737,47.17,71537.79,0.0,0.86996,9e-05,10.44127]
[1780323539768,47.17,71553.59,0.0,0.87142,9e-05,10.36259]
[1780323541786,47.17,71550.88,0.0,0.87118,9e-05,10.37531]
[1780323542792,47.17,71546.64,0.0,0.8708,9e-05,10.39577]
[1780323543803,47.17,71556.57,0.0,0.87171,9e-05,10.34677]
[1780323544806,47.16,71565.95,0.0,0.87255,9e-05,10.30057]
[1780323545813,47.16,71569.91,0.0,0.87292,9e-05,10.28079]
[1780323549841,47.16,71577.17,0.0,0.87357,9e-05,10.24478]
[1780323551856,47.16,71582.58,0.0,0.87406,9e-05,10.21805]
[1780323553872,47.16,71586.33,0.0,0.87439,9e-05,10.19957]
[1780323554877,47.16,71591.35,0.0,0.87484,9e-05,10.175]
[1780323556892,47.16,71576.66,0.0,0.87354,9e-05,10.24668]
[1780323557898,47.16,71565.44,0.0,0.87254,9e-05,10.30143]
[1780323558908,47.16,71565.44,0.0,0.87254,9e-05,10.30123]
[1780323561926,47.16,71556.05,0.0,0.87171,9e-05,10.34657]
[1780323562933,47.15,71551.36,0.0,0.87129,9e-05,10.36929]
[1780323563942,47.15,71542.14,0.0,0.87046,9e-05,10.41419]
[1780323564949,47.15,71539.04,0.0,0.87019,9e-05,10.42904]
[1780323566963,47.15,71533.96,0.0,0.86973,9e-05,10.45358]
[1780323571997,47.15,71535.96,0.0,0.86998,9e-05,10.43801]
[1780323573006,47.15,71544.26,0.0,0.87074,9e-05,10.39709]
[1780323574012,47.15,71544.26,0.0,0.87074,9e-05,10.39694]
[1780323579051,47.14,71552.84,0.0,0.87154,9e-05,10.35324]
[1780323581064,47.14,71547.71,0.0,0.87109,9e-05,10.37783]
[1780323585110,47.13,71528.2,0.0,0.86934,9e-05,10.47234]
[1780323586098,47.13,71513.09,0.0,0.86796,9e-05,10.54656]
[1780323587107,47.13,71513.04,0.0,0.86795,9e-05,10.54665]
[1780323591623,47.13,71497.87,0.0,0.86657,9e-05,10.62043]
[1780323593147,47.13,71496.77,0.0,0.86647,9e-05,10.62559]
[1780323597179,47.12,71502.55,0.0,0.86703,9e-05,10.59611]
[1780323599192,47.12,71493.31,0.0,0.86618,9e-05,10.64117]
[1780323600202,47.12,71487.34,0.0,0.86563,9e-05,10.6703]
[1780323601694,47.12,71479.0,0.0,0.86486,9e-05,10.71094]
[1780323603221,47.12,71479.67,0.0,0.86493,9e-05,10.70742]
[1780323606245,47.12,71488.01,0.0,0.86572,9e-05,10.66567]
[1780323607248,47.12,71489.24,0.0,0.86583,9e-05,10.65945]
[1780323609262,47.11,71498.49,0.0,0.8667,9e-05,10.6134]
[1780323610272,47.11,71499.6,0.0,0.86681,9e-05,10.60768]
[1780323611765,47.11,71511.7,0.0,0.86793,9e-05,10.54768]
[1780323614298,47.11,71517.73,0.0,0.86849,9e-05,10.51771]
[1780323615307,47.11,71532.41,0.0,0.86984,9e-05,10.44524]
[1780323616318,47.11,71531.07,0.0,0.86972,9e-05,10.45142]
[1780323621845,47.1,71526.42,0.0,0.86932,9e-05,10.47302]
[1780323624376,47.1,71536.86,0.0,0.87029,9e-05,10.42084]
[1780323625376,47.1,71545.46,0.0,0.87108,9e-05,10.37826]
[1780323626386,47.1,71551.14,0.0,0.8716,9e-05,10.35009]
[1780323627390,47.1,71538.9,0.0,0.87049,9e-05,10.40991]
[1780323628397,47.1,71535.6,0.0,0.8702,9e-05,10.42578]
[1780323633433,47.09,71534.31,0.0,0.87016,9e-05,10.42566]
[1780323636459,47.08,71526.75,0.0,0.8695,9e-05,10.46132]
[1780323637466,47.08,71505.04,0.0,0.8675,9e-05,10.56817]
[1780323638474,47.08,71499.45,0.0,0.86699,9e-05,10.59554]
[1780323639480,47.08,71492.58,0.0,0.86636,9e-05,10.6292]
[1780323640486,47.08,71489.29,0.0,0.86606,9e-05,10.64516]
[1780323645521,47.07,71491.85,0.0,0.86636,9e-05,10.62867]
[1780323646528,47.06,71497.36,0.0,0.86692,9e-05,10.5989]
[1780323648544,47.06,71500.54,0.0,0.86723,9e-05,10.58279]
[1780323653580,47.05,71509.25,0.0,0.86805,9e-05,10.53885]
[1780323654585,47.05,71504.78,0.0,0.86764,9e-05,10.56075]
[1780323659619,47.05,71502.44,0.0,0.86744,9e-05,10.5715]
[1780323662649,47.05,71491.3,0.0,0.86641,9e-05,10.62593]
[1780323664660,47.04,71471.61,0.0,0.86458,9e-05,10.72273]
[1780323666672,47.04,71469.32,0.0,0.86441,9e-05,10.73195]
[1780323670700,46.99,71461.49,0.0,0.86389,9e-05,10.75847]
[1780323671707,46.99,71460.57,0.0,0.86383,9e-05,10.76196]
[1780323675738,46.98,71468.89,0.0,0.86465,9e-05,10.71867]
[1780323677761,46.97,71484.83,0.0,0.86619,9e-05,10.63734]
[1780323678760,46.97,71484.45,0.0,0.86617,9e-05,10.63819]
[1780323680771,46.97,71472.41,0.0,0.86505,9e-05,10.6976]
[1780323681778,46.96,71466.13,0.0,0.86449,9e-05,10.727]
[1780323683792,46.94,71469.95,0.0,0.86492,9e-05,10.70411]
[1780323684799,46.94,71475.76,0.0,0.86547,9e-05,10.67516]
[1780323685806,46.94,71481.27,0.0,0.86599,9e-05,10.64757]
[1780323688827,46.94,71474.08,0.0,0.86533,9e-05,10.68231]
[1780323689864,46.94,71485.98,0.0,0.86644,9e-05,10.62342]
[1780323691873,46.94,71519.41,0.0,0.86959,9e-05,10.45328]
[1780323692885,46.91,71520.11,0.0,0.86979,9e-05,10.44193]
[1780323693909,46.91,71508.08,0.0,0.86869,9e-05,10.50133]
[1780323694895,46.91,71502.23,0.0,0.86815,9e-05,10.53023]
[1780323695909,46.91,71502.53,0.0,0.86818,9e-05,10.52861]
[1780323697925,46.91,71506.15,0.0,0.86851,9e-05,10.51055]
[1780323699928,46.91,71495.8,0.0,0.86756,9e-05,10.56144]
[1780323701941,46.91,71497.67,0.0,0.86774,9e-05,10.55203]
[1780323702948,46.91,71503.6,0.0,0.86829,9e-05,10.52241]
[1780323705971,46.91,71496.12,0.0,0.8676,9e-05,10.55918]
[1780323706976,46.9,71492.61,0.0,0.86728,9e-05,10.57627]
[1780323708991,46.9,71489.74,0.0,0.86702,9e-05,10.5901]
[1780323711007,46.9,71496.71,0.0,0.86768,9e-05,10.55526]
[1780323714027,46.9,71490.46,0.0,0.86711,9e-05,10.58577]
[1780323715033,46.9,71486.33,0.0,0.86672,9e-05,10.60602]
[1780323718054,46.9,71478.43,0.0,0.866,9e-05,10.64424]
[1780323722084,46.89,71466.28,0.0,0.86488,9e-05,10.70361]
[1780323723094,46.89,71464.63,0.0,0.86473,9e-05,10.71145]
[1780323727126,46.89,71471.15,0.0,0.86536,9e-05,10.67824]
[1780323731155,46.89,71480.33,0.0,0.86623,9e-05,10.63205]
[1780323732162,46.88,71483.68,0.0,0.86655,9e-05,10.61521]
[1780323733196,46.88,71498.77,0.0,0.86796,9e-05,10.5403]
[1780323734180,46.88,71499.43,0.0,0.86803,9e-05,10.53652]
[1780323735186,46.88,71511.15,0.0,0.86911,9e-05,10.47858]
[1780323736191,46.88,71511.25,0.0,0.86912,9e-05,10.47765]
[1780323738207,46.88,71517.88,0.0,0.86974,9e-05,10.4447]
[1780323740222,46.88,71527.73,0.0,0.87064,9e-05,10.39564]
[1780323742236,46.88,71532.99,0.0,0.87113,9e-05,10.36917]
[1780323743243,46.88,71525.27,0.0,0.87043,9e-05,10.40725]
[1780323744249,46.87,71525.0,0.0,0.87042,9e-05,10.40797]
[1780323749287,46.87,71513.32,0.0,0.86936,9e-05,10.46512]
[1780323750295,46.87,71510.49,0.0,0.8691,9e-05,10.4787]
[1780323754325,46.87,71505.32,0.0,0.86869,9e-05,10.49865]
[1780323755330,46.87,71497.5,0.0,0.86797,9e-05,10.53733]
[1780323756336,46.87,71501.27,0.0,0.86832,9e-05,10.51839]
[1780323761372,46.86,71498.31,0.0,0.86807,9e-05,10.53167]
[1780323762885,46.86,71485.38,0.0,0.86688,9e-05,10.59507]
[1780323768422,46.85,71483.53,0.0,0.86674,9e-05,10.60243]
[1780323773459,46.85,71485.38,0.0,0.86695,9e-05,10.59162]
[1780323778494,46.84,71483.16,0.0,0.86675,9e-05,10.60181]
[1780323783032,46.84,71489.72,0.0,0.86738,9e-05,10.56843]
[1780323783534,46.84,71489.72,0.0,0.86738,9e-05,10.56832]
[1780323786555,46.84,71484.61,0.0,0.86691,9e-05,10.59328]
[1780323788568,46.84,71493.01,0.0,0.8677,9e-05,10.55127]
[1780323789576,46.84,71500.75,0.0,0.86842,9e-05,10.51295]
[1780323790582,46.84,71500.19,0.0,0.86837,9e-05,10.51549]
[1780323795619,46.83,71497.39,0.0,0.86812,9e-05,10.52874]
[1780323796629,46.83,71521.79,0.0,0.87037,9e-05,10.40787]
[1780323798639,46.83,71528.9,0.0,0.87102,9e-05,10.37266]
[1780323800654,46.83,71531.5,0.0,0.87126,9e-05,10.35967]
[1780323805690,46.83,71532.94,0.0,0.87141,9e-05,10.35157]
[1780323807705,46.83,71538.7,0.0,0.87194,9e-05,10.32272]
[1780323811732,46.82,71549.71,0.0,0.873,9e-05,10.26298]
[1780323814752,46.82,71556.69,0.0,0.87363,9e-05,10.22846]
[1780323818781,46.82,71542.86,0.0,0.87239,9e-05,10.29622]
[1780323823816,46.82,71542.99,0.0,0.87241,9e-05,10.29503]
[1780323824824,46.82,71537.65,0.0,0.87193,9e-05,10.32123]
[1780323827845,46.82,71543.42,0.0,0.87246,9e-05,10.29227]
[1780323832880,46.82,71541.41,0.0,0.87229,9e-05,10.30149]
[1780323835902,46.81,71551.75,0.0,0.87324,9e-05,10.2499]
[1780323836908,46.81,71553.92,0.0,0.87343,9e-05,10.23896]
[1780323838922,46.81,71561.35,0.0,0.87411,9e-05,10.20192]
[1780323843958,46.81,71561.36,0.0,0.87413,9e-05,10.20107]
[1780323847985,46.81,71551.65,0.0,0.87325,9e-05,10.24882]
[1780323850000,46.81,71545.97,0.0,0.87274,9e-05,10.27675]
[1780323855040,46.81,71547.28,0.0,0.87287,9e-05,10.26979]
[1780323859066,46.8,71540.52,0.0,0.87227,9e-05,10.30267]
[1780323862129,46.8,71523.57,0.0,0.87073,9e-05,10.38596]
[1780323863107,46.8,71523.57,0.0,0.87074,9e-05,10.38558]
[1780323865121,46.8,71528.72,0.0,0.87121,9e-05,10.35988]
[1780323870158,46.79,71527.78,0.0,0.87115,9e-05,10.36311]
[1780323875196,46.79,71531.09,0.0,0.87152,9e-05,10.34081]
[1780323877207,46.79,71524.99,0.0,0.87097,9e-05,10.37071]
[1780323879218,46.79,71531.3,0.0,0.87156,9e-05,10.33907]
[1780323884255,46.78,71531.54,0.0,0.8716,9e-05,10.33691]
[1780323889291,46.78,71531.71,0.0,0.87163,9e-05,10.33505]
[1780323891305,46.78,71521.13,0.0,0.87067,9e-05,10.38714]
[1780323892313,46.78,71510.18,0.0,0.86967,9e-05,10.44108]
[1780323893320,46.78,71501.96,0.0,0.86891,9e-05,10.48178]
[1780323894328,46.78,71501.46,0.0,0.86887,9e-05,10.48382]
[1780323899362,46.77,71497.97,0.0,0.86857,9e-05,10.49997]
[1780323903394,46.76,71479.84,0.0,0.86695,9e-05,10.58659]
[1780323908430,46.76,71483.72,0.0,0.86733,9e-05,10.56618]
[1780323913971,46.75,71480.98,0.0,0.86709,9e-05,10.57902]
[1780323915482,46.75,71489.34,0.0,0.86787,9e-05,10.5374]
[1780323916550,46.75,71491.82,0.0,0.8681,9e-05,10.52502]
[1780323918505,46.75,71497.97,0.0,0.86868,9e-05,10.49404]
[1780323922534,46.75,71508.33,0.0,0.86965,9e-05,10.44197]
[1780323927568,46.75,71509.23,0.0,0.86974,9e-05,10.43699]
[1780323932604,46.74,71513.85,0.0,0.87022,9e-05,10.40884]
[1780323934618,46.74,71517.61,0.0,0.87057,9e-05,10.39007]
[1780323938645,46.74,71509.85,0.0,0.86986,9e-05,10.42819]
[1780323944185,46.74,71510.22,0.0,0.86991,9e-05,10.42564]
[1780323946701,46.74,71538.12,0.0,0.87246,9e-05,10.28753]
[1780323947714,46.74,71544.33,0.0,0.87302,9e-05,10.25699]
[1780323950729,46.74,71561.3,0.0,0.87454,9e-05,10.17323]
[1780323954265,46.74,71556.22,0.0,0.87409,9e-05,10.19797]
[1780323957779,46.74,71551.06,0.0,0.87364,9e-05,10.22283]
[1780323958785,46.74,71547.45,0.0,0.87332,9e-05,10.24055]
[1780323964336,46.74,71549.02,0.0,0.87346,9e-05,10.23267]
[1780323965836,46.74,71537.7,0.0,0.87244,9e-05,10.28839]
[1780323967849,46.73,71530.39,0.0,0.87178,9e-05,10.3242]
[1780323972886,46.73,71526.77,0.0,0.87147,9e-05,10.34121]
[1780323974407,46.73,71504.88,0.0,0.86947,9e-05,10.44917]
[1780323975908,46.73,71498.19,0.0,0.86886,9e-05,10.48214]
[1780323976914,46.73,71484.98,0.0,0.86763,9e-05,10.54759]
[1780323977921,46.73,71477.24,0.0,0.86692,9e-05,10.58569]
[1780323978927,46.73,71471.32,0.0,0.86636,9e-05,10.61511]
[1780323980942,46.73,71469.36,0.0,0.86619,9e-05,10.62426]
[1780323985977,46.7,71461.63,0.0,0.86559,9e-05,10.65556]
[1780323989003,46.68,71448.5,0.0,0.86444,9e-05,10.7164]
[1780323990014,46.68,71441.81,0.0,0.8638,0.0001,10.74969]
[1780323995052,46.68,71440.03,0.0,0.86368,0.0001,10.75371]
[1780324000078,46.67,71437.48,0.0,0.86348,0.0001,10.76424]
[1780324003099,46.67,71442.57,0.0,0.86397,0.0001,10.73887]
[1780324006119,46.65,71429.76,0.0,0.86287,0.0001,10.79586]
[1780324007127,46.65,71431.89,0.0,0.86308,0.0001,10.78499]
[1780324008137,46.65,71436.91,0.0,0.86356,0.0001,10.75971]
[1780324009140,46.64,71451.15,0.0,0.86495,9e-05,10.68676]
[1780324010147,46.64,71451.69,0.0,0.865,9e-05,10.68402]
[1780324011155,46.64,71452.0,0.0,0.86503,9e-05,10.68238]
[1780324013168,46.64,71458.46,0.0,0.86565,9e-05,10.65001]
[1780324015187,46.64,71460.74,0.0,0.86587,9e-05,10.63838]
[1780324018207,46.63,71446.5,0.0,0.86453,9e-05,10.70866]
[1780324019215,46.63,71448.99,0.0,0.86477,9e-05,10.6961]
[1780324024252,46.63,71439.51,0.0,0.86388,0.0001,10.74277]
[1780324025259,46.63,71442.58,0.0,0.86418,0.0001,10.72726]
[1780324029287,46.63,71437.53,0.0,0.86371,0.0001,10.75175]
[1780324034322,46.62,71434.38,0.0,0.86343,0.0001,10.76645]
[1780324039358,46.62,71436.52,0.0,0.86365,0.0001,10.75476]
[1780324044393,46.62,71435.33,0.0,0.86356,0.0001,10.75958]
[1780324049428,46.6,71418.48,0.0,0.862,0.0001,10.84081]
[1780324051445,46.6,71401.35,0.0,0.86042,0.0001,10.92083]
[1780324054463,46.58,71388.6,0.0,0.85927,0.0001,10.97953]
[1780324059498,46.58,71382.28,0.0,0.85866,0.0001,11.01092]
[1780324062520,46.58,71398.72,0.0,0.86028,0.0001,10.92777]
[1780324065540,46.57,71392.65,0.0,0.85973,0.0001,10.95602]
[1780324070576,46.56,71392.19,0.0,0.85971,0.0001,10.95703]
[1780324075614,46.56,71390.92,0.0,0.85958,0.0001,10.96347]
[1780324078633,46.57,71383.86,0.0,0.85887,0.0001,11.00027]
[1780324080647,46.58,71392.1,0.0,0.85965,0.0001,10.9603]
[1780324082662,46.58,71399.76,0.0,0.86037,0.0001,10.92279]
[1780324085200,46.59,71404.6,0.0,0.86077,0.0001,10.90253]
[1780324086689,46.59,71407.81,0.0,0.86108,0.0001,10.88648]
[1780324091725,46.59,71412.46,0.0,0.86153,0.0001,10.86297]
[1780324092732,46.59,71417.71,0.0,0.86204,0.0001,10.83661]
[1780324094746,46.59,71427.8,0.0,0.86301,0.0001,10.78602]
[1780324095753,46.59,71427.84,0.0,0.86301,0.0001,10.78579]
[1780324096760,46.59,71433.18,0.0,0.86353,0.0001,10.75894]
[1780324101794,46.59,71439.36,0.0,0.86413,0.0001,10.72742]
[1780324103809,46.59,71431.85,0.0,0.86342,0.0001,10.76481]
[1780324105340,46.59,71430.78,0.0,0.86332,0.0001,10.76979]
[1780324110858,46.58,71431.94,0.0,0.86345,0.0001,10.7629]
[1780324115895,46.58,71429.43,0.0,0.86327,0.0001,10.76988]
[1780324117908,46.58,71435.5,0.0,0.86386,0.0001,10.73923]
[1780324121938,46.58,71442.0,0.0,0.86449,0.0001,10.70626]
[1780324122944,46.58,71452.21,0.0,0.86546,9e-05,10.65526]
[1780324126974,46.58,71459.1,0.0,0.86611,9e-05,10.62086]
[1780324128984,46.58,71452.78,0.0,0.86551,9e-05,10.65236]
[1780324132015,46.58,71458.18,0.0,0.86602,9e-05,10.62534]
[1780324135550,46.58,71460.33,0.0,0.86622,9e-05,10.6146]
[1780324137045,46.58,71467.32,0.0,0.86688,9e-05,10.57979]
[1780324138053,46.58,71479.9,0.0,0.86806,9e-05,10.51705]
[1780324143090,46.57,71475.36,0.0,0.86764,9e-05,10.53942]
[1780324148125,46.57,71472.29,0.0,0.86736,9e-05,10.55424]
[1780324150137,46.57,71466.89,0.0,0.86686,9e-05,10.58104]
[1780324151145,46.57,71449.58,0.0,0.86523,9e-05,10.66737]
[1780324154169,46.57,71430.66,0.0,0.86343,0.0001,10.76151]
[1780324159205,46.57,71436.8,0.0,0.86402,0.0001,10.73075]
[1780324160211,46.57,71444.2,0.0,0.86472,9e-05,10.69386]
[1780324165248,46.57,71442.83,0.0,0.86459,9e-05,10.70062]
[1780324167260,46.57,71457.73,0.0,0.86601,9e-05,10.62611]
[1780324172295,46.57,71459.64,0.0,0.86623,9e-05,10.61185]
[1780324177333,46.57,71461.5,0.0,0.86641,9e-05,10.60262]
[1780324182368,46.57,71462.28,0.0,0.86648,9e-05,10.5988]
[1780324187403,46.57,71462.52,0.0,0.8665,9e-05,10.59765]
[1780324189418,46.57,71456.14,0.0,0.8659,9e-05,10.62949]
[1780324190427,46.57,71450.06,0.0,0.86533,9e-05,10.65984]
[1780324191442,46.57,71442.74,0.0,0.86463,9e-05,10.69644]
[1780324192444,46.57,71437.72,0.0,0.86415,0.0001,10.72156]
[1780324195464,46.57,71434.31,0.0,0.86383,0.0001,10.73858]
[1780324200500,46.57,71438.48,0.0,0.86423,0.0001,10.71778]
[1780324202521,46.57,71444.06,0.0,0.86475,9e-05,10.68995]
[1780324205537,46.57,71449.81,0.0,0.86531,9e-05,10.66094]
[1780324207549,46.57,71452.51,0.0,0.86556,9e-05,10.64735]
[1780324211579,46.57,71447.13,0.0,0.86506,9e-05,10.67405]
[1780324213594,46.57,71437.18,0.0,0.86411,0.0001,10.72361]
[1780324214600,46.57,71431.86,0.0,0.86361,0.0001,10.75005]
[1780324219634,46.57,71430.48,0.0,0.86348,0.0001,10.75692]
[1780324222656,46.57,71424.44,0.0,0.8629,0.0001,10.78698]
[1780324225677,46.57,71417.37,0.0,0.86223,0.0001,10.82223]
[1780324226684,46.57,71408.83,0.0,0.8614,0.0001,10.86487]
[1780324227691,46.57,71409.22,0.0,0.86145,0.0001,10.86262]
[1780324231732,46.56,71414.31,0.0,0.86199,0.0001,10.83217]
[1780324232734,46.56,71437.59,0.0,0.86422,0.0001,10.71561]
[1780324233744,46.56,71444.02,0.0,0.86484,9e-05,10.68343]
[1780324234746,46.56,71433.44,0.0,0.86383,0.0001,10.73643]
[1780324236763,46.56,71439.89,0.0,0.86444,0.0001,10.70431]
[1780324237775,46.56,71456.44,0.0,0.86601,9e-05,10.62168]
[1780324238775,46.56,71461.63,0.0,0.86649,9e-05,10.5958]
[1780324240791,46.56,71465.98,0.0,0.8669,9e-05,10.57405]
[1780324241795,46.56,71479.24,0.0,0.86815,9e-05,10.50786]
[1780324242803,46.56,71478.13,0.0,0.86804,9e-05,10.51335]
[1780324246831,46.56,71482.84,0.0,0.86848,9e-05,10.48991]
[1780324251865,46.56,71480.2,0.0,0.86825,9e-05,10.50243]
[1780324256901,46.56,71484.42,0.0,0.86866,9e-05,10.48053]
[1780324259922,46.56,71477.66,0.0,0.86804,9e-05,10.51379]
[1780324263967,46.56,71467.85,0.0,0.86713,9e-05,10.56227]
[1780324264963,46.56,71453.82,0.0,0.8658,9e-05,10.63226]
[1780324266506,46.55,71450.07,0.0,0.86546,9e-05,10.65064]
[1780324267981,46.55,71444.73,0.0,0.86495,9e-05,10.67713]
[1780324268991,46.55,71431.16,0.0,0.86366,0.0001,10.74484]
[1780324269999,46.55,71400.63,0.0,0.86073,0.0001,10.89765]
[1780324271005,46.55,71400.63,0.0,0.86073,0.0001,10.89729]
[1780324275037,46.55,71410.73,0.0,0.86172,0.0001,10.84623]
[1780324276578,46.55,71418.39,0.0,0.86246,0.0001,10.80785]
[1780324281083,46.55,71422.46,0.0,0.86286,0.0001,10.787]
[1780324282089,46.55,71427.47,0.0,0.86334,0.0001,10.7618]
[1780324284103,46.55,71419.41,0.0,0.86257,0.0001,10.80178]
[1780324286649,46.54,71412.72,0.0,0.86194,0.0001,10.83482]
[1780324291154,46.54,71402.14,0.0,0.86098,0.0001,10.88218]
[1780324294174,46.54,71409.26,0.0,0.86168,0.0001,10.84578]
[1780324295182,46.54,71415.27,0.0,0.86226,0.0001,10.81547]
[1780324296717,46.54,71420.42,0.0,0.86276,0.0001,10.7895]
[1780324301224,46.53,71411.37,0.0,0.86191,0.0001,10.83409]
[1780324302233,46.53,71399.26,0.0,0.86074,0.0001,10.89462]
[1780324307267,46.53,71403.75,0.0,0.86118,0.0001,10.87151]
[1780324312302,46.53,71406.53,0.0,0.86146,0.0001,10.85744]
[1780324317337,46.53,71406.53,0.0,0.86145,0.0001,10.85756]
[1780324322372,46.53,71410.08,0.0,0.86179,0.0001,10.83996]
[1780324323378,46.53,71402.19,0.0,0.86103,0.0001,10.87938]
[1780324328414,46.53,71410.26,0.0,0.86182,0.0001,10.83843]
[1780324329420,46.53,71404.42,0.0,0.86126,0.0001,10.86758]
[1780324331435,46.53,71394.11,0.0,0.86026,0.0001,10.9193]
[1780324336470,46.53,71393.41,0.0,0.86019,0.0001,10.92274]
[1780324341506,46.53,71390.19,0.0,0.85988,0.0001,10.93877]
[1780324343520,46.53,71408.72,0.0,0.86168,0.0001,10.84575]
[1780324348554,46.53,71405.74,0.0,0.86141,0.0001,10.85984]
[1780324352583,46.52,71396.82,0.0,0.86059,0.0001,10.89974]
[1780324353591,46.52,71390.55,0.0,0.85998,0.0001,10.93117]
[1780324357620,46.52,71396.77,0.0,0.86059,0.0001,10.89985]
[1780324358626,46.52,71404.69,0.0,0.86136,0.0001,10.86014]
[1780324359632,46.52,71406.05,0.0,0.86149,0.0001,10.85337]
[1780324364671,46.52,71402.37,0.0,0.86113,0.0001,10.87197]
[1780324365690,46.52,71409.23,0.0,0.86179,0.0001,10.83762]
[1780324367705,46.52,71434.12,0.0,0.86419,0.0001,10.71279]
[1780324368725,46.52,71445.75,0.0,0.86529,9e-05,10.65454]
[1780324369714,46.52,71470.71,0.0,0.86765,9e-05,10.52991]
[1780324370723,46.52,71494.42,0.0,0.86985,9e-05,10.41194]
[1780324371729,46.52,71482.64,0.0,0.86875,9e-05,10.47074]
[1780324372764,46.52,71479.62,0.0,0.86847,9e-05,10.48584]
[1780324374759,46.53,71458.38,0.0,0.86647,9e-05,10.59227]
[1780324375765,46.53,71458.53,0.0,0.86649,9e-05,10.5916]
[1780324380801,46.53,71457.36,0.0,0.86637,9e-05,10.59789]
[1780324384832,46.53,71451.73,0.0,0.86583,9e-05,10.62637]
[1780324388859,46.53,71443.13,0.0,0.86501,9e-05,10.66945]
[1780324393898,46.53,71448.54,0.0,0.86552,9e-05,10.64242]
[1780324398936,46.53,71428.22,0.0,0.86359,0.0001,10.74406]
[1780324399962,46.53,71419.97,0.0,0.8628,0.0001,10.78518]
[1780324401965,46.53,71434.28,0.0,0.86418,0.0001,10.71335]
[1780324407000,46.53,71436.82,0.0,0.86442,0.0001,10.70032]
[1780324410023,46.53,71442.06,0.0,0.86492,9e-05,10.67399]
[1780324413044,46.53,71420.97,0.0,0.86296,0.0001,10.77477]
[1780324414050,46.53,71408.85,0.0,0.86179,0.0001,10.8354]
[1780324419085,46.52,71404.73,0.0,0.86141,0.0001,10.85517]
[1780324424122,46.52,71415.89,0.0,0.86251,0.0001,10.79793]
[1780324429157,46.52,71417.76,0.0,0.86271,0.0001,10.78761]
[1780324434192,46.51,71391.47,0.0,0.86019,0.0001,10.91832]
[1780324436205,46.51,71375.26,0.0,0.85861,0.0001,10.9992]
[1780324441241,46.5,71375.18,0.0,0.85863,0.0001,10.99825]
[1780324443255,46.5,71386.24,0.0,0.85972,0.0001,10.94208]
[1780324444263,46.5,71393.69,0.0,0.86046,0.0001,10.90437]
[1780324449297,46.5,71397.66,0.0,0.86086,0.0001,10.88322]
[1780324450305,46.5,71391.17,0.0,0.86024,0.0001,10.91559]
[1780324453330,46.49,71380.89,0.0,0.85924,0.0001,10.96678]
[1780324454335,46.49,71377.25,0.0,0.85889,0.0001,10.98452]
[1780324457885,46.49,71364.14,0.0,0.85762,0.0001,11.04946]
[1780324459376,46.49,71361.46,0.0,0.85737,0.0001,11.06249]
[1780324460382,46.49,71361.46,0.0,0.85737,0.0001,11.06229]
[1780324461389,46.48,71371.43,0.0,0.85836,0.0001,11.01186]
[1780324466425,46.48,71355.43,0.0,0.85679,0.0001,11.0915]
[1780324467956,46.48,71361.18,0.0,0.85736,0.0001,11.06253]
[1780324471470,46.48,71369.19,0.0,0.85821,0.0001,11.01727]
[1780324472467,46.48,71378.1,0.0,0.85909,0.0001,10.97223]
[1780324475488,46.48,71386.48,0.0,0.85992,0.0001,10.9294]
[1780324478055,46.47,71392.26,0.0,0.86049,0.0001,10.89995]
[1780324479516,46.47,71397.33,0.0,0.86099,0.0001,10.87417]
[1780324481530,46.47,71402.08,0.0,0.86146,0.0001,10.85008]
[1780324482536,46.47,71408.85,0.0,0.86211,0.0001,10.81605]
[1780324485558,46.47,71414.93,0.0,0.8627,0.0001,10.78542]
[1780324487571,46.47,71394.2,0.0,0.8607,0.0001,10.88918]
[1780324492608,46.47,71391.75,0.0,0.86048,0.0001,10.90056]
[1780324493614,46.47,71385.73,0.0,0.8599,0.0001,10.93057]
[1780324498653,46.46,71385.48,0.0,0.8599,0.0001,10.93062]
[1780324503684,46.46,71385.01,0.0,0.85987,0.0001,10.93174]
[1780324506706,46.45,71390.88,0.0,0.86046,0.0001,10.90162]
[1780324507714,46.45,71400.54,0.0,0.8614,0.0001,10.85299]
[1780324510737,46.45,71417.67,0.0,0.86306,0.0001,10.76645]
[1780324511741,46.45,71435.54,0.0,0.86478,0.0001,10.67654]
[1780324512750,46.45,71439.5,0.0,0.86516,0.0001,10.65641]
[1780324513756,46.45,71441.11,0.0,0.86532,0.0001,10.64811]
[1780324516775,46.45,71445.49,0.0,0.86575,9e-05,10.62559]
[1780324518790,46.45,71453.36,0.0,0.8665,9e-05,10.58588]
[1780324519797,46.44,71455.64,0.0,0.86672,9e-05,10.57436]
[1780324523824,46.44,71447.32,0.0,0.86594,9e-05,10.61557]
[1780324524832,46.44,71451.72,0.0,0.86636,9e-05,10.5934]
[1780324527854,46.44,71456.51,0.0,0.86682,9e-05,10.56874]
[1780324528859,46.44,71466.05,0.0,0.86772,9e-05,10.5208]
[1780324529872,46.44,71467.08,0.0,0.86782,9e-05,10.51546]
[1780324533900,46.44,71459.82,0.0,0.8672,9e-05,10.54629]
[1780324538935,46.43,71453.7,0.0,0.86665,9e-05,10.57576]
[1780324539942,46.43,71453.56,0.0,0.86664,9e-05,10.5762]
[1780324540949,46.43,71461.7,0.0,0.86741,9e-05,10.53523]
[1780324541956,46.43,71462.98,0.0,0.86753,9e-05,10.52863]
[1780324542963,46.43,71469.63,0.0,0.86816,9e-05,10.4952]
[1780324543970,46.43,71473.39,0.0,0.86851,9e-05,10.47628]
[1780324544979,46.43,71479.63,0.0,0.8691,9e-05,10.445]
[1780324545986,46.43,71478.58,0.0,0.869,9e-05,10.45017]
[1780324551021,46.43,71473.6,0.0,0.86855,9e-05,10.47462]
[1780324554041,46.42,71469.3,0.0,0.86815,9e-05,10.49567]
[1780324559078,46.42,71462.86,0.0,0.86756,9e-05,10.52708]
[1780324561092,46.42,71459.06,0.0,0.86721,9e-05,10.54565]
[1780324566127,46.42,71457.66,0.0,0.8671,9e-05,10.55157]
[1780324569151,46.41,71481.27,0.0,0.86932,9e-05,10.43291]
[1780324570158,46.4,71475.57,0.0,0.86884,9e-05,10.4588]
[1780324572171,46.4,71473.29,0.0,0.86863,9e-05,10.46997]
[1780324574185,46.4,71464.73,0.0,0.86783,9e-05,10.51251]
[1780324575194,46.4,71465.11,0.0,0.86787,9e-05,10.51025]
[1780324580229,46.4,71463.61,0.0,0.86775,9e-05,10.51683]
[1780324583254,46.4,71452.28,0.0,0.86669,9e-05,10.57289]
[1780324588861,46.39,71450.19,0.0,0.86652,9e-05,10.58207]
[1780324594331,46.38,71450.81,0.0,0.86666,9e-05,10.57265]
[1780324599365,46.38,71451.93,0.0,0.86678,9e-05,10.56625]
[1780324604400,46.38,71454.06,0.0,0.86698,9e-05,10.55532]
[1780324609436,46.38,71449.94,0.0,0.8666,9e-05,10.57567]
[1780324610456,46.38,71428.07,0.0,0.86452,0.0001,10.68505]
[1780324611458,46.38,71418.9,0.0,0.86365,0.0001,10.73077]
[1780324612478,46.38,71416.59,0.0,0.86343,0.0001,10.74202]
[1780324614475,46.37,71405.9,0.0,0.86242,0.0001,10.79502]
[1780324617495,46.37,71399.56,0.0,0.86182,0.0001,10.82587]
[1780324619083,46.37,71392.88,0.0,0.86118,0.0001,10.85917]
[1780324622531,46.36,71398.33,0.0,0.86173,0.0001,10.83064]
[1780324625558,46.36,71411.16,0.0,0.86298,0.0001,10.7655]
[1780324629154,46.36,71418.41,0.0,0.86369,0.0001,10.72859]
[1780324630594,46.36,71420.58,0.0,0.86391,0.0001,10.7171]
[1780324633615,46.34,71431.14,0.0,0.865,0.0001,10.6595]
[1780324639223,46.31,71434.74,0.0,0.86551,0.0001,10.63259]
[1780324641676,46.31,71441.19,0.0,0.86614,9e-05,10.59923]
[1780324643684,46.3,71432.54,0.0,0.86533,0.0001,10.642]
[1780324645698,46.3,71427.35,0.0,0.86485,0.0001,10.66729]
[1780324650733,46.29,71425.46,0.0,0.86471,0.0001,10.67474]
[1780324653756,46.29,71433.41,0.0,0.86553,0.0001,10.62935]
[1780324655768,46.29,71440.89,0.0,0.86624,9e-05,10.59153]
[1780324658789,46.29,71447.27,0.0,0.86686,9e-05,10.55888]
[1780324662816,46.28,71453.88,0.0,0.8675,9e-05,10.52475]
[1780324667853,46.28,71450.0,0.0,0.86715,9e-05,10.54314]
[1780324672888,46.27,71443.58,0.0,0.86657,9e-05,10.57414]
[1780324677924,46.27,71440.21,0.0,0.86627,9e-05,10.58968]
[1780324679939,46.27,71428.44,0.0,0.86516,0.0001,10.64843]
[1780324680945,46.27,71422.53,0.0,0.8646,0.0001,10.67797]
[1780324681966,46.27,71416.06,0.0,0.86398,0.0001,10.7103]
[1780324683973,46.26,71399.09,0.0,0.86235,0.0001,10.79525]
[1780324684979,46.26,71400.88,0.0,0.86253,0.0001,10.78586]
[1780324689008,46.26,71406.07,0.0,0.86306,0.0001,10.75828]
[1780324694044,46.25,71416.23,0.0,0.86407,0.0001,10.70553]
[1780324695081,46.25,71419.11,0.0,0.86435,0.0001,10.69078]
[1780324696058,46.25,71429.96,0.0,0.8654,0.0001,10.63579]
[1780324697068,46.25,71438.96,0.0,0.86626,0.0001,10.59022]
[1780324698076,46.25,71436.13,0.0,0.866,0.0001,10.60416]
[1780324699081,46.25,71429.67,0.0,0.86539,0.0001,10.63634]
[1780324700088,46.25,71428.95,0.0,0.86533,0.0001,10.63961]
[1780324703109,46.24,71435.39,0.0,0.86596,0.0001,10.60624]
[1780324708144,46.24,71417.06,0.0,0.86423,0.0001,10.69698]
[1780324709152,46.23,71420.32,0.0,0.86455,0.0001,10.68014]
[1780324711168,46.23,71427.44,0.0,0.8653,0.0001,10.63883]
[1780324713183,46.23,71431.0,0.0,0.86565,0.0001,10.62025]
[1780324718217,46.22,71427.1,0.0,0.86531,0.0001,10.6382]
[1780324723251,46.22,71432.76,0.0,0.86588,0.0001,10.60795]
[1780324725265,46.21,71432.08,0.0,0.86583,0.0001,10.61072]
[1780324726273,46.21,71425.57,0.0,0.86521,0.0001,10.64316]
[1780324727280,46.21,71426.23,0.0,0.86528,0.0001,10.63948]
[1780324732315,46.2,71426.29,0.0,0.86533,0.0001,10.63705]
[1780324737350,46.2,71425.24,0.0,0.86526,0.0001,10.6405]
[1780324742386,46.19,71425.87,0.0,0.86535,0.0001,10.63592]
[1780324743392,46.19,71399.44,0.0,0.8628,0.0001,10.76893]
[1780324744399,46.19,71380.44,0.0,0.86096,0.0001,10.86482]
[1780324745406,46.19,71377.49,0.0,0.86068,0.0001,10.87911]
[1780324750006,46.16,71355.46,0.0,0.85864,0.0001,10.98359]
[1780324751447,46.16,71362.19,0.0,0.85931,0.0001,10.9494]
[1780324752455,46.16,71371.51,0.0,0.86025,0.0001,10.90074]
[1780324757489,46.15,71369.99,0.0,0.86014,0.0001,10.90635]
[1780324758497,46.15,71361.09,0.0,0.85927,0.0001,10.95116]
[1780324760089,46.15,71382.15,0.0,0.86134,0.0001,10.84446]
[1780324761521,46.15,71392.75,0.0,0.86238,0.0001,10.79049]
[1780324765549,46.14,71403.92,0.0,0.86348,0.0001,10.73351]
[1780324766558,46.14,71414.02,0.0,0.86445,0.0001,10.68251]
[1780324768571,46.14,71408.57,0.0,0.86393,0.0001,10.70986]
[1780324771594,46.14,71414.2,0.0,0.86452,0.0001,10.67666]
[1780324776632,46.14,71409.24,0.0,0.86404,0.0001,10.70209]
[1780324781667,46.15,71411.69,0.0,0.86426,0.0001,10.69027]
[1780324784693,46.15,71402.1,0.0,0.86333,0.0001,10.73889]
[1780324786707,46.15,71394.87,0.0,0.86263,0.0001,10.77541]
[1780324787714,46.15,71389.12,0.0,0.86207,0.0001,10.8044]
[1780324790302,46.15,71379.97,0.0,0.86118,0.0001,10.85051]
[1780324795766,46.14,71385.17,0.0,0.8617,0.0001,10.82375]
[1780324797780,46.14,71391.81,0.0,0.86235,0.0001,10.79016]
[1780324800372,46.14,71383.05,0.0,0.86149,0.0001,10.83432]
[1780324805836,46.14,71392.86,0.0,0.86246,0.0001,10.78438]
[1780324808857,46.14,71398.34,0.0,0.86299,0.0001,10.75678]
[1780324813893,46.14,71396.42,0.0,0.8628,0.0001,10.7666]
[1780324816916,46.15,71403.39,0.0,0.86346,0.0001,10.73214]
[1780324819935,46.14,71412.78,0.0,0.86439,0.0001,10.68339]
[1780324824971,46.14,71410.42,0.0,0.86417,0.0001,10.69494]
[1780324830014,46.14,71412.01,0.0,0.86433,0.0001,10.68683]
[1780324831017,46.14,71418.14,0.0,0.86496,0.0001,10.65123]
[1780324833042,46.14,71437.11,0.0,0.86677,0.0001,10.55569]
[1780324834061,46.14,71438.45,0.0,0.8669,9e-05,10.54896]
[1780324835059,46.14,71427.4,0.0,0.86585,0.0001,10.60459]
[1780324836069,46.14,71436.84,0.0,0.86675,0.0001,10.55679]
[1780324837074,46.14,71433.06,0.0,0.86639,0.0001,10.57579]
[1780324842107,46.14,71435.81,0.0,0.86666,0.0001,10.56168]
[1780324843113,46.14,71429.69,0.0,0.86608,0.0001,10.59246]
[1780324844122,46.14,71427.32,0.0,0.86585,0.0001,10.60432]
[1780324849155,46.14,71425.99,0.0,0.86574,0.0001,10.61048]
[1780324851170,46.13,71417.25,0.0,0.8649,0.0001,10.65432]
[1780324852176,46.13,71428.84,0.0,0.86602,0.0001,10.59572]
[1780324853184,46.13,71429.42,0.0,0.86607,0.0001,10.5927]
[1780324858218,46.13,71427.6,0.0,0.86591,0.0001,10.60124]
[1780324863268,46.13,71415.29,0.0,0.86474,0.0001,10.66267]
[1780324868296,46.13,71415.06,0.0,0.86474,0.0001,10.66289]
[1780324869304,46.12,71425.36,0.0,0.86573,0.0001,10.61085]
[1780324872324,46.12,71414.09,0.0,0.86465,0.0001,10.66723]
[1780324875346,46.12,71403.66,0.0,0.86365,0.0001,10.71958]
[1780324880380,46.12,71406.44,0.0,0.86393,0.0001,10.70521]
[1780324883402,46.12,71412.91,0.0,0.86455,0.0001,10.67245]
[1780324888443,46.12,71408.85,0.0,0.86417,0.0001,10.69273]
[1780324891467,46.12,71398.46,0.0,0.86321,0.0001,10.74039]
[1780324895493,46.12,71411.0,0.0,0.86443,0.0001,10.67689]
[1780324898515,46.12,71416.59,0.0,0.86497,0.0001,10.64861]
[1780324900528,46.12,71410.34,0.0,0.86437,0.0001,10.67989]
[1780324905564,46.11,71410.99,0.0,0.86445,0.0001,10.6755]
[1780324911174,46.11,71404.64,0.0,0.86386,0.0001,10.70666]
[1780324916641,46.11,71410.3,0.0,0.86441,0.0001,10.67766]
[1780324921675,46.11,71413.12,0.0,0.86469,0.0001,10.66329]
[1780324926710,46.11,71417.03,0.0,0.86506,0.0001,10.64347]
[1780324931745,46.11,71414.19,0.0,0.86479,0.0001,10.65772]
[1780324936780,46.11,71422.01,0.0,0.86555,0.0001,10.61795]
[1780324941815,46.1,71420.93,0.0,0.86546,0.0001,10.62272]
[1780324944837,46.1,71413.43,0.0,0.86474,0.0001,10.66023]
[1780324946851,46.1,71407.68,0.0,0.86419,0.0001,10.68913]
[1780324947860,46.1,71400.51,0.0,0.8635,0.0001,10.72542]
[1780324948866,46.1,71394.18,0.0,0.86288,0.0001,10.75743]
[1780324951455,46.1,71385.87,0.0,0.86212,0.0001,10.79483]
[1780324956920,46.1,71388.73,0.0,0.8624,0.0001,10.78029]
[1780324961525,46.1,71399.59,0.0,0.86345,0.0001,10.72551]
[1780324965988,46.11,71392.81,0.0,0.86278,0.0001,10.76039]
[1780324969007,46.11,71387.87,0.0,0.86229,0.0001,10.78594]
[1780324974042,46.11,71400.33,0.0,0.86349,0.0001,10.72387]
[1780324975049,46.11,71397.47,0.0,0.8632,0.0001,10.73858]
[1780324980087,46.12,71398.05,0.0,0.86324,0.0001,10.73685]
[1780324984112,46.12,71398.75,0.0,0.86329,0.0001,10.73419]
[1780324986127,46.12,71399.3,0.0,0.86334,0.0001,10.73158]
[1780324989146,46.12,71394.12,0.0,0.86283,0.0001,10.75826]
[1780324991164,46.12,71382.28,0.0,0.86167,0.0001,10.81848]
[1780324992177,46.12,71364.36,0.0,0.85991,0.0001,10.90925]
[1780324993181,46.12,71354.21,0.0,0.8589,0.0001,10.96063]
[1780324994212,46.12,71349.48,0.0,0.85843,0.0001,10.98467]
[1780324995195,46.12,71343.62,0.0,0.85785,0.0001,11.01441]
[1780324996215,46.12,71332.91,0.0,0.85678,0.0001,11.06886]
[1780324997224,46.13,71320.71,0.0,0.85555,0.0001,11.13084]
[1780324998221,46.13,71316.56,0.0,0.85513,0.0001,11.15209]
[1780324999230,46.13,71324.17,0.0,0.85589,0.0001,11.11351]
[1780325000235,46.13,71327.37,0.0,0.85621,0.0001,11.09736]
[1780325002252,46.13,71332.93,0.0,0.85677,0.0001,11.06937]
[1780325003260,46.13,71339.38,0.0,0.85741,0.0001,11.03682]
[1780325004267,46.13,71355.81,0.0,0.85904,0.0001,10.95377]
[1780325005273,46.13,71355.0,0.0,0.85896,0.0001,10.958]
[1780325006279,46.13,71349.23,0.0,0.85838,0.0001,10.98732]
[1780325007287,46.13,71357.71,0.0,0.85922,0.0001,10.94444]
[1780325008294,46.13,71362.28,0.0,0.85967,0.0001,10.92145]
[1780325009302,46.13,71377.24,0.0,0.86114,0.0001,10.84577]
[1780325010309,46.13,71381.03,0.0,0.86151,0.0001,10.82671]
[1780325012322,46.13,71374.25,0.0,0.86089,0.0001,10.85656]
[1780325013331,46.13,71384.54,0.0,0.86189,0.0001,10.8048]
[1780325015345,46.13,71393.03,0.0,0.86271,0.0001,10.76209]
[1780325017357,46.13,71394.02,0.0,0.8628,0.0001,10.75755]
[1780325022394,46.14,71398.53,0.0,0.86321,0.0001,10.73615]
[1780325025416,46.14,71404.81,0.0,0.86381,0.0001,10.70479]
[1780325026425,46.14,71416.28,0.0,0.86491,0.0001,10.6472]
[1780325029445,46.14,71421.35,0.0,0.86539,0.0001,10.62224]
[1780325034481,46.15,71418.95,0.0,0.86514,0.0001,10.63527]
[1780325036495,46.15,71413.54,0.0,0.86461,0.0001,10.66286]
[1780325041571,46.15,71355.46,0.0,0.85894,0.0001,10.95679]
[1780325043576,46.15,71356.48,0.0,0.85904,0.0001,10.95165]
[1780325044581,46.15,71349.72,0.0,0.85836,0.0001,10.98628]
[1780325045588,46.15,71343.41,0.0,0.85773,0.0001,11.0186]
[1780325046597,46.15,71336.79,0.0,0.85706,0.0001,11.05245]
[1780325047616,46.16,71339.72,0.0,0.85735,0.0001,11.03789]
[1780325048609,46.16,71332.47,0.0,0.85661,0.0001,11.07517]
[1780325051632,46.16,71340.97,0.0,0.85745,0.0001,11.03293]
[1780325056664,46.17,71343.06,0.0,0.85762,0.0001,11.02389]
[1780325060692,46.17,71351.09,0.0,0.85841,0.0001,10.98403]
[1780325065728,46.17,71351.93,0.0,0.85846,0.0001,10.98112]
[1780325068749,46.18,71358.01,0.0,0.85905,0.0001,10.95118]
[1780325073791,46.18,71356.95,0.0,0.85897,0.0001,10.95328]
[1780325078818,46.19,71358.88,0.0,0.85913,0.0001,10.94503]
[1780325082466,46.19,71373.57,0.0,0.86057,0.0001,10.87125]
[1780325083856,46.19,71395.19,0.0,0.86267,0.0001,10.76269]
[1780325084860,46.19,71401.49,0.0,0.86327,0.0001,10.73132]
[1780325089895,46.2,71397.21,0.0,0.86283,0.0001,10.75411]
[1780325094930,46.2,71398.65,0.0,0.86295,0.0001,10.74788]
[1780325099966,46.21,71397.41,0.0,0.86281,0.0001,10.75514]
[1780325105003,46.21,71398.09,0.0,0.86286,0.0001,10.75272]
[1780325107022,46.21,71405.52,0.0,0.86357,0.0001,10.71572]
[1780325109047,46.21,71394.94,0.0,0.86254,0.0001,10.76944]
[1780325112606,46.22,71402.25,0.0,0.86324,0.0001,10.7331]
[1780325114078,46.22,71404.0,0.0,0.8634,0.0001,10.72467]
[1780325116095,46.22,71409.95,0.0,0.86397,0.0001,10.69515]
[1780325117101,46.22,71405.9,0.0,0.86357,0.0001,10.71583]
[1780325120140,46.22,71398.87,0.0,0.86288,0.0001,10.75198]
[1780325121153,46.22,71380.18,0.0,0.86105,0.0001,10.84659]
[1780325122675,46.22,71381.37,0.0,0.86116,0.0001,10.84081]
[1780325128201,46.23,71376.27,0.0,0.86064,0.0001,10.86786]
[1780325133236,46.23,71377.5,0.0,0.86079,0.0001,10.85796]
[1780325138270,46.24,71368.62,0.0,0.8599,0.0001,10.90374]
[1780325139277,46.24,71370.11,0.0,0.86004,0.0001,10.89635]
[1780325140285,46.24,71387.34,0.0,0.86172,0.0001,10.80957]
[1780325141292,46.24,71388.03,0.0,0.86179,0.0001,10.80636]
[1780325144313,46.24,71394.64,0.0,0.86242,0.0001,10.7737]
[1780325145320,46.24,71398.2,0.0,0.86276,0.0001,10.75592]
[1780325147334,46.24,71403.79,0.0,0.86329,0.0001,10.72817]
[1780325152368,46.25,71405.47,0.0,0.86344,0.0001,10.72049]
[1780325157403,46.25,71401.0,0.0,0.863,0.0001,10.74325]
[1780325162439,46.25,71403.4,0.0,0.86323,0.0001,10.73135]
[1780325164456,46.25,71411.45,0.0,0.86401,0.0001,10.6909]
[1780325166470,46.25,71417.81,0.0,0.86462,0.0001,10.65902]
[1780325167477,46.25,71416.05,0.0,0.86445,0.0001,10.66801]
[1780325168484,46.25,71426.98,0.0,0.86549,0.0001,10.61316]
[1780325169492,46.25,71427.14,0.0,0.8655,0.0001,10.61257]
[1780325170501,46.25,71415.93,0.0,0.86442,0.0001,10.66916]
[1780325171506,46.25,71415.56,0.0,0.86439,0.0001,10.67116]
[1780325176543,46.25,71417.59,0.0,0.86457,0.0001,10.66166]
[1780325178556,46.25,71423.98,0.0,0.86518,0.0001,10.62982]
[1780325179563,46.26,71421.33,0.0,0.86492,0.0001,10.64334]
[1780325184599,46.26,71418.85,0.0,0.86466,0.0001,10.65668]
[1780325189633,46.26,71426.44,0.0,0.86538,0.0001,10.61937]
[1780325191651,46.26,71427.64,0.0,0.86553,0.0001,10.60909]
[1780325196684,46.27,71429.86,0.0,0.86572,0.0001,10.59909]
[1780325201721,46.27,71427.14,0.0,0.86544,0.0001,10.61385]
[1780325206753,46.28,71421.69,0.0,0.8649,0.0001,10.64232]
[1780325211789,46.28,71422.78,0.0,0.86498,0.0001,10.63783]
[1780325215817,46.28,71430.64,0.0,0.86572,0.0001,10.59914]
[1780325220852,46.29,71428.69,0.0,0.86551,0.0001,10.61008]
[1780325225891,46.29,71420.39,0.0,0.8647,0.0001,10.65275]
[1780325229916,46.29,71413.17,0.0,0.864,0.0001,10.68961]
[1780325231941,46.29,71420.26,0.0,0.86467,0.0001,10.6542]
[1780325236966,46.3,71419.27,0.0,0.86457,0.0001,10.65992]
[1780325237972,46.3,71408.82,0.0,0.86356,0.0001,10.71252]
[1780325243535,46.3,71406.39,0.0,0.86332,0.0001,10.72497]
[1780325249052,46.3,71408.08,0.0,0.86348,0.0001,10.71672]
[1780325250057,46.3,71413.41,0.0,0.86399,0.0001,10.69]
[1780325255091,46.3,71412.29,0.0,0.86392,0.0001,10.6914]
[1780325257109,46.3,71417.43,0.0,0.86441,0.0001,10.66577]
[1780325262141,46.3,71421.0,0.0,0.86474,0.0001,10.6484]
[1780325267176,46.3,71410.35,0.0,0.86371,0.0001,10.70233]
[1780325272210,46.31,71411.11,0.0,0.86378,0.0001,10.69874]
[1780325277245,46.31,71408.67,0.0,0.86354,0.0001,10.71118]
[1780325282281,46.31,71403.67,0.0,0.86306,0.0001,10.73651]
[1780325286311,46.31,71409.19,0.0,0.86358,0.0001,10.70902]
[1780325287319,46.31,71418.68,0.0,0.8645,0.0001,10.66136]
[1780325288326,46.31,71417.04,0.0,0.86434,0.0001,10.66971]
[1780325292360,46.31,71429.46,0.0,0.86552,0.0001,10.60778]
[1780325293906,46.31,71427.57,0.0,0.86533,0.0001,10.61747]
[1780325299426,46.31,71426.43,0.0,0.86521,0.0001,10.62421]
[1780325300423,46.31,71441.29,0.0,0.86662,9e-05,10.54981]
[1780325301426,46.32,71447.52,0.0,0.8672,9e-05,10.51885]
[1780325302436,46.32,71452.83,0.0,0.8677,9e-05,10.49256]
[1780325306463,46.32,71463.33,0.0,0.86867,9e-05,10.44086]
[1780325307469,46.32,71461.95,0.0,0.86854,9e-05,10.44784]
[1780325310489,46.32,71468.03,0.0,0.86911,9e-05,10.41766]
[1780325315541,46.32,71480.12,0.0,0.87027,9e-05,10.35297]
[1780325316532,46.32,71486.05,0.0,0.87082,9e-05,10.32332]
[1780325317540,46.32,71498.69,0.0,0.87199,9e-05,10.26029]
[1780325318546,46.32,71489.31,0.0,0.87112,9e-05,10.30727]
[1780325319553,46.32,71488.5,0.0,0.87105,9e-05,10.31141]
[1780325324592,46.33,71487.97,0.0,0.87099,9e-05,10.3145]
[1780325329626,46.33,71490.03,0.0,0.87117,9e-05,10.30471]
[1780325330630,46.33,71496.05,0.0,0.87173,9e-05,10.27476]
[1780325333651,46.33,71493.81,0.0,0.87151,9e-05,10.28634]
[1780325336680,46.33,71468.7,0.0,0.86917,9e-05,10.41222]
[1780325337682,46.33,71468.63,0.0,0.86916,9e-05,10.41264]
[1780325338688,46.33,71480.36,0.0,0.87026,9e-05,10.35394]
[1780325339696,46.33,71478.19,0.0,0.87005,9e-05,10.36483]
[1780325341713,46.33,71473.59,0.0,0.86962,9e-05,10.38784]
[1780325342719,46.33,71454.94,0.0,0.86787,9e-05,10.48132]
[1780325343725,46.33,71453.49,0.0,0.86773,9e-05,10.48861]
[1780325346746,46.33,71458.97,0.0,0.86825,9e-05,10.46124]
[1780325348761,46.33,71450.35,0.0,0.86743,9e-05,10.50453]
[1780325349772,46.33,71440.2,0.0,0.86647,9e-05,10.55539]
[1780325350775,46.33,71440.94,0.0,0.86654,9e-05,10.55179]
[1780325355811,46.33,71440.02,0.0,0.86644,9e-05,10.55696]
[1780325359842,46.34,71434.82,0.0,0.86594,0.0001,10.58339]
[1780325360847,46.34,71433.47,0.0,0.86581,0.0001,10.59023]
[1780325363869,46.34,71422.01,0.0,0.86472,0.0001,10.64792]
[1780325364881,46.34,71418.06,0.0,0.86434,0.0001,10.66773]
[1780325365882,46.34,71401.11,0.0,0.8627,0.0001,10.75285]
[1780325366891,46.34,71395.66,0.0,0.86218,0.0001,10.78026]
[1780325371925,46.34,71399.46,0.0,0.8626,0.0001,10.75612]
[1780325376961,46.33,71410.04,0.0,0.86364,0.0001,10.70202]
[1780325377967,46.33,71422.43,0.0,0.86483,0.0001,10.63969]
[1780325378974,46.33,71425.89,0.0,0.86516,0.0001,10.62231]
[1780325380988,46.33,71417.18,0.0,0.86433,0.0001,10.66606]
[1780325381995,46.33,71410.68,0.0,0.8637,0.0001,10.69868]
[1780325383002,46.33,71411.22,0.0,0.86375,0.0001,10.69588]
[1780325385031,46.33,71405.76,0.0,0.86323,0.0001,10.72314]
[1780325387034,46.33,71414.62,0.0,0.86409,0.0001,10.67836]
[1780325388042,46.33,71417.81,0.0,0.8644,0.0001,10.66227]
[1780325393078,46.33,71416.97,0.0,0.86432,0.0001,10.66631]
[1780325397111,46.33,71411.44,0.0,0.86379,0.0001,10.69389]
[1780325398119,46.33,71404.58,0.0,0.86313,0.0001,10.72837]
[1780325399120,46.33,71399.18,0.0,0.86261,0.0001,10.75513]
[1780325401144,46.33,71406.64,0.0,0.86334,0.0001,10.71732]
[1780325402151,46.33,71419.03,0.0,0.86454,0.0001,10.65503]
[1780325405173,46.33,71431.1,0.0,0.86569,0.0001,10.59443]
[1780325407191,46.33,71441.91,0.0,0.86672,9e-05,10.54036]
[1780325412226,46.33,71438.38,0.0,0.86637,0.0001,10.55863]
[1780325414775,46.33,71432.47,0.0,0.86581,0.0001,10.58838]
[1780325418269,46.33,71443.45,0.0,0.86685,9e-05,10.5334]
[1780325419277,46.33,71437.63,0.0,0.8663,0.0001,10.5625]
[1780325421292,46.33,71453.37,0.0,0.86779,9e-05,10.4835]
[1780325423310,46.33,71447.08,0.0,0.8672,9e-05,10.51463]
[1780325424846,46.33,71439.33,0.0,0.86647,9e-05,10.55339]
[1780325429352,46.32,71448.59,0.0,0.86735,9e-05,10.50654]
[1780325432374,46.32,71453.73,0.0,0.8679,9e-05,10.47557]
[1780325437407,46.32,71452.13,0.0,0.86776,9e-05,10.4827]
[1780325439422,46.32,71459.82,0.0,0.86849,9e-05,10.44388]
[1780325442443,46.32,71454.63,0.0,0.86801,9e-05,10.46951]
[1780325446471,46.31,71467.13,0.0,0.8692,9e-05,10.4063]
[1780325447478,46.31,71467.13,0.0,0.8692,9e-05,10.40624]
[1780325450503,46.31,71476.15,0.0,0.87004,9e-05,10.36094]
[1780325451508,46.31,71474.26,0.0,0.86987,9e-05,10.37039]
[1780325455064,46.31,71487.82,0.0,0.87113,9e-05,10.30265]
[1780325460568,46.32,71490.41,0.0,0.87136,9e-05,10.29017]
[1780325462582,46.32,71496.96,0.0,0.87196,9e-05,10.2577]
[1780325463591,46.32,71498.14,0.0,0.87207,9e-05,10.25197]
[1780325466617,46.32,71503.26,0.0,0.87251,9e-05,10.22787]
[1780325469632,46.31,71507.3,0.0,0.87296,9e-05,10.20314]
[1780325475209,46.29,71513.24,0.0,0.87359,9e-05,10.1687]
[1780325480708,46.28,71510.5,0.0,0.87338,9e-05,10.18049]
[1780325485744,46.27,71506.8,0.0,0.87312,9e-05,10.19436]
[1780325489773,46.26,71471.66,0.0,0.86991,9e-05,10.36783]
[1780325490780,46.26,71471.66,0.0,0.8699,9e-05,10.36801]
[1780325491786,46.26,71466.63,0.0,0.86948,9e-05,10.38855]
[1780325496821,46.26,71467.5,0.0,0.86956,9e-05,10.38423]
[1780325500855,46.26,71436.88,0.0,0.86667,0.0001,10.53788]
[1780325501858,46.26,71424.69,0.0,0.8655,0.0001,10.59926]
[1780325502866,46.26,71424.67,0.0,0.8655,0.0001,10.59941]
[1780325504879,46.26,71418.02,0.0,0.86486,0.0001,10.63292]
[1780325505887,46.26,71410.9,0.0,0.86418,0.0001,10.66876]
[1780325506893,46.26,71399.76,0.0,0.8631,0.0001,10.7248]
[1780325507899,46.26,71407.32,0.0,0.86384,0.0001,10.68663]
[1780325508907,46.26,71409.7,0.0,0.86407,0.0001,10.67459]
[1780325513943,46.26,71410.28,0.0,0.86413,0.0001,10.67148]
[1780325518977,46.26,71409.76,0.0,0.86408,0.0001,10.6739]
[1780325520990,46.26,71402.74,0.0,0.8634,0.0001,10.70913]
[1780325521999,46.26,71401.08,0.0,0.86324,0.0001,10.71739]
[1780325527036,46.25,71395.29,0.0,0.86269,0.0001,10.74596]
[1780325528046,46.25,71379.76,0.0,0.86118,0.0001,10.82407]
[1780325529052,46.25,71377.04,0.0,0.86092,0.0001,10.8376]
[1780325531065,46.25,71385.16,0.0,0.86172,0.0001,10.79641]
[1780325532073,46.25,71368.3,0.0,0.86007,0.0001,10.88125]
[1780325536100,46.25,71362.08,0.0,0.85946,0.0001,10.91263]
[1780325541138,46.25,71366.98,0.0,0.85994,0.0001,10.88791]
[1780325542144,46.25,71352.89,0.0,0.85855,0.0001,10.95895]
[1780325543155,46.25,71360.32,0.0,0.85929,0.0001,10.92139]
[1780325548187,46.25,71357.52,0.0,0.85901,0.0001,10.93537]
[1780325549193,46.25,71350.7,0.0,0.85834,0.0001,10.9697]
[1780325550202,46.25,71344.31,0.0,0.85771,0.0001,11.00184]
[1780325554228,46.25,71338.69,0.0,0.85721,0.0001,11.02489]
[1780325557254,46.24,71324.19,0.0,0.85577,0.0001,11.09754]
[1780325559267,46.24,71333.92,0.0,0.85675,0.0001,11.04782]
[1780325561281,46.24,71324.71,0.0,0.85584,0.0001,11.09408]
[1780325564303,46.24,71356.09,0.0,0.85898,0.0001,10.93485]
[1780325566324,46.24,71344.97,0.0,0.85788,0.0001,10.99065]
[1780325567324,46.24,71337.51,0.0,0.85714,0.0001,11.02817]
[1780325569338,46.24,71332.01,0.0,0.8566,0.0001,11.05557]
[1780325574374,46.23,71331.12,0.0,0.85653,0.0001,11.05896]
[1780325578405,46.23,71320.53,0.0,0.85549,0.0001,11.11155]
[1780325579411,46.23,71314.99,0.0,0.85493,0.0001,11.13943]
[1780325582444,46.23,71320.13,0.0,0.85546,0.0001,11.11311]
[1780325583462,46.22,71327.57,0.0,0.85621,0.0001,11.07493]
[1780325588486,46.22,71332.14,0.0,0.85669,0.0001,11.05072]
[1780325592517,46.22,71341.83,0.0,0.85767,0.0001,11.00097]
[1780325593522,46.22,71348.19,0.0,0.85831,0.0001,10.96871]
[1780325598556,46.21,71351.78,0.0,0.85869,0.0001,10.94923]
[1780325602586,46.21,71340.32,0.0,0.85756,0.0001,11.00675]
[1780325606156,46.21,71349.96,0.0,0.85853,0.0001,10.9576]
[1780325611648,46.21,71346.72,0.0,0.85826,0.0001,10.96877]
[1780325616225,46.2,71356.85,0.0,0.85927,0.0001,10.91717]
[1780325617693,46.2,71359.74,0.0,0.85956,0.0001,10.90256]
[1780325622725,46.2,71359.93,0.0,0.85959,0.0001,10.90109]
[1780325626296,46.2,71382.23,0.0,0.86179,0.0001,10.78778]
[1780325627762,46.2,71384.49,0.0,0.86201,0.0001,10.77634]
[1780325632798,46.2,71383.56,0.0,0.86194,0.0001,10.78027]
[1780325637832,46.2,71383.44,0.0,0.86193,0.0001,10.7805]
[1780325639851,46.2,71374.23,0.0,0.86103,0.0001,10.82698]
[1780325640853,46.2,71357.02,0.0,0.85934,0.0001,10.91385]
[1780325641861,46.2,71356.71,0.0,0.85931,0.0001,10.91539]
[1780325643874,46.2,71366.74,0.0,0.8603,0.0001,10.86467]
[1780325644882,46.2,71370.5,0.0,0.86067,0.0001,10.84572]
[1780325649918,46.2,71376.48,0.0,0.86125,0.0001,10.81576]
[1780325650923,46.2,71375.15,0.0,0.86112,0.0001,10.82241]
[1780325651931,46.2,71366.81,0.0,0.8603,0.0001,10.86445]
[1780325652938,46.2,71364.79,0.0,0.86011,0.0001,10.87451]
[1780325657975,46.19,71365.14,0.0,0.86015,0.0001,10.87198]
[1780325658980,46.19,71359.22,0.0,0.85957,0.0001,10.90174]
[1780325659987,46.19,71357.15,0.0,0.85937,0.0001,10.91201]
[1780325663007,46.19,71349.68,0.0,0.85864,0.0001,10.94953]
[1780325664024,46.19,71348.11,0.0,0.85848,0.0001,10.95739]
[1780325667041,46.19,71355.7,0.0,0.85924,0.0001,10.91877]
[1780325672076,46.19,71346.63,0.0,0.85839,0.0001,10.95972]
[1780325673085,46.19,71337.61,0.0,0.8575,0.0001,11.00526]
[1780325675098,46.19,71338.17,0.0,0.85756,0.0001,11.00218]
[1780325680133,46.18,71339.48,0.0,0.8577,0.0001,10.99482]
[1780325682147,46.18,71349.73,0.0,0.85873,0.0001,10.94269]
[1780325683154,46.18,71345.01,0.0,0.85826,0.0001,10.96649]
[1780325685169,46.18,71340.07,0.0,0.85779,0.0001,10.9902]
[1780325687184,46.18,71335.2,0.0,0.85731,0.0001,11.01444]
[1780325692217,46.17,71333.7,0.0,0.85718,0.0001,11.02114]
[1780325697252,46.17,71337.16,0.0,0.85754,0.0001,11.00284]
[1780325702290,46.17,71336.47,0.0,0.85749,0.0001,11.00556]
[1780325707323,46.16,71335.6,0.0,0.85741,0.0001,11.00915]
[1780325712358,46.16,71335.81,0.0,0.85745,0.0001,11.00728]
[1780325717394,46.16,71342.97,0.0,0.85818,0.0001,10.97036]
[1780325722427,46.16,71341.0,0.0,0.85799,0.0001,10.97972]
[1780325726455,46.15,71356.59,0.0,0.85955,0.0001,10.90044]
[1780325731492,46.15,71366.01,0.0,0.86053,0.0001,10.84799]
[1780325736526,46.15,71366.0,0.0,0.86054,0.0001,10.84743]
[1780325741570,46.15,71361.96,0.0,0.86015,0.0001,10.86739]
[1780325742570,46.15,71355.54,0.0,0.85952,0.0001,10.89968]
[1780325743576,46.15,71345.1,0.0,0.85848,0.0001,10.95243]
[1780325748611,46.15,71344.34,0.0,0.85842,0.0001,10.95582]
[1780325752640,46.15,71350.78,0.0,0.85906,0.0001,10.92289]
[1780325754655,46.15,71343.53,0.0,0.85835,0.0001,10.95945]
[1780325759689,46.14,71339.85,0.0,0.85799,0.0001,10.97753]
[1780325764723,46.14,71339.69,0.0,0.85798,0.0001,10.9778]
[1780325769768,46.14,71339.27,0.0,0.85795,0.0001,10.97941]
[1780325774799,46.14,71337.87,0.0,0.85782,0.0001,10.98596]
[1780325778825,46.14,71332.39,0.0,0.85728,0.0001,11.01323]
[1780325783858,46.13,71328.27,0.0,0.85689,0.0001,11.03329]
[1780325788895,46.13,71339.85,0.0,0.85806,0.0001,10.97382]
[1780325789904,46.13,71339.7,0.0,0.85805,0.0001,10.9745]
[1780325794938,46.13,71340.1,0.0,0.85814,0.0001,10.96733]
[1780325799972,46.13,71338.48,0.0,0.85799,0.0001,10.97508]
[1780325805012,46.12,71336.25,0.0,0.85778,0.0001,10.98586]
[1780325810044,46.12,71335.52,0.0,0.85772,0.0001,10.98898]
[1780325814070,46.12,71326.9,0.0,0.85686,0.0001,11.03216]
[1780325819105,46.12,71327.38,0.0,0.85693,0.0001,11.02889]
[1780325824141,46.11,71330.58,0.0,0.85726,0.0001,11.01195]
[1780325829175,46.11,71329.19,0.0,0.85714,0.0001,11.01823]
[1780325834213,46.11,71328.38,0.0,0.85707,0.0001,11.02155]
[1780325839245,46.11,71326.48,0.0,0.85689,0.0001,11.0304]
[1780325844281,46.1,71327.71,0.0,0.85703,0.0001,11.02329]
[1780325849316,46.1,71327.78,0.0,0.85706,0.0001,11.02206]
[1780325852337,46.1,71334.98,0.0,0.85784,0.0001,10.98035]
[1780325853343,46.1,71340.34,0.0,0.85837,0.0001,10.95307]
[1780325858380,46.09,71338.83,0.0,0.85823,0.0001,10.96034]
[1780325863414,46.09,71336.16,0.0,0.85797,0.0001,10.97334]
[1780325866434,46.09,71329.4,0.0,0.8573,0.0001,11.00725]
[1780325871470,46.09,71332.89,0.0,0.85767,0.0001,10.98892]
[1780325873483,46.09,71342.77,0.0,0.85865,0.0001,10.93867]
[1780325878518,46.09,71346.41,0.0,0.85902,0.0001,10.92005]
[1780325883554,46.09,71357.75,0.0,0.86014,0.0001,10.86264]
[1780325884560,46.09,71366.93,0.0,0.86105,0.0001,10.81629]
[1780325887581,46.09,71352.7,0.0,0.85964,0.0001,10.8886]
[1780325892618,46.09,71357.32,0.0,0.86009,0.0001,10.86512]
[1780325894631,46.09,71365.51,0.0,0.86091,0.0001,10.82347]
[1780325899665,46.09,71362.16,0.0,0.86058,0.0001,10.84004]
[1780325904701,46.08,71357.31,0.0,0.86012,0.0001,10.86404]
[1780325909736,46.08,71352.81,0.0,0.85968,0.0001,10.88615]
[1780325914771,46.08,71351.26,0.0,0.85958,0.0001,10.88932]
[1780325916785,46.08,71360.78,0.0,0.86052,0.0001,10.8412]
[1780325921821,46.08,71362.4,0.0,0.86067,0.0001,10.83306]
[1780325926855,46.08,71364.96,0.0,0.86093,0.0001,10.8197]
[1780325928455,46.08,71370.88,0.0,0.86152,0.0001,10.78968]
[1780325929877,46.08,71376.32,0.0,0.86205,0.0001,10.76213]
[1780325934912,46.08,71381.12,0.0,0.86252,0.0001,10.73774]
[1780325935919,46.08,71387.62,0.0,0.86316,0.0001,10.70481]
[1780325940954,46.08,71390.79,0.0,0.86347,0.0001,10.68854]
[1780325943978,46.08,71401.61,0.0,0.86452,0.0001,10.63378]
[1780325948601,46.08,71415.29,0.0,0.86583,0.0001,10.56497]
[1780325950024,46.08,71420.85,0.0,0.86636,0.0001,10.53708]
[1780325953039,46.08,71406.76,0.0,0.86501,0.0001,10.60818]
[1780325955058,46.08,71417.31,0.0,0.86602,0.0001,10.5551]
[1780325956063,46.08,71419.23,0.0,0.8662,0.0001,10.54556]
[1780325961100,46.08,71422.35,0.0,0.86649,0.0001,10.53045]
[1780325963117,46.08,71429.53,0.0,0.86718,0.0001,10.49423]
[1780325964120,46.08,71434.67,0.0,0.86767,0.0001,10.46819]
[1780325966135,46.08,71440.98,0.0,0.86827,9e-05,10.43623]
[1780325971170,46.08,71433.86,0.0,0.86764,0.0001,10.46727]
[1780325976207,46.08,71432.83,0.0,0.86754,0.0001,10.47274]
[1780325978834,46.08,71422.02,0.0,0.86651,0.0001,10.52701]
[1780325980241,46.08,71419.14,0.0,0.86624,0.0001,10.5415]
[1780325985274,46.08,71420.83,0.0,0.8664,0.0001,10.53277]
[1780325990309,46.08,71421.06,0.0,0.86643,0.0001,10.53131]
[1780325992323,46.08,71428.24,0.0,0.86712,0.0001,10.49504]
[1780325993332,46.08,71433.41,0.0,0.86761,0.0001,10.46884]
[1780325994339,46.08,71439.4,0.0,0.86819,9e-05,10.43855]
[1780325996352,46.08,71451.33,0.0,0.86932,9e-05,10.3784]
[1780325997360,46.08,71455.62,0.0,0.86972,9e-05,10.35684]
[1780326000385,46.08,71463.48,0.0,0.87045,9e-05,10.3175]
[1780326001389,46.08,71472.44,0.0,0.87129,9e-05,10.2724]
[1780326002396,46.08,71490.44,0.0,0.87296,9e-05,10.18209]
[1780326003405,46.08,71483.06,0.0,0.87228,9e-05,10.21917]
[1780326004414,46.08,71481.52,0.0,0.87214,9e-05,10.22694]
[1780326009446,46.08,71471.98,0.0,0.87125,9e-05,10.27493]
[1780326010481,46.08,71472.05,0.0,0.87125,9e-05,10.27454]
[1780326011481,46.08,71466.81,0.0,0.87077,9e-05,10.30081]
[1780326013505,46.08,71455.34,0.0,0.86969,9e-05,10.3585]
[1780326014505,46.08,71455.34,0.0,0.86969,9e-05,10.35854]
[1780326019539,46.08,71459.97,0.0,0.87012,9e-05,10.33535]
[1780326021554,46.08,71464.91,0.0,0.87058,9e-05,10.3105]
[1780326026588,46.08,71464.91,0.0,0.87059,9e-05,10.30995]
[1780326028602,46.08,71457.14,0.0,0.86987,9e-05,10.34875]
[1780326030615,46.08,71456.82,0.0,0.86985,9e-05,10.35002]
[1780326034645,46.08,71468.67,0.0,0.871,9e-05,10.28591]
[1780326035654,46.08,71471.79,0.0,0.87129,9e-05,10.27038]
[1780326040687,46.08,71472.44,0.0,0.87134,9e-05,10.26757]
[1780326045722,46.08,71473.32,0.0,0.87143,9e-05,10.26272]
[1780326050761,46.07,71482.44,0.0,0.8723,9e-05,10.21589]
[1780326055793,46.07,71480.12,0.0,0.8721,9e-05,10.22673]
[1780326060827,46.07,71480.91,0.0,0.87219,9e-05,10.22196]
[1780326061835,46.07,71471.94,0.0,0.87135,9e-05,10.26697]
[1780326063848,46.07,71475.57,0.0,0.87169,9e-05,10.2487]
[1780326064856,46.07,71479.53,0.0,0.87206,9e-05,10.2288]
[1780326067878,46.07,71485.36,0.0,0.87261,9e-05,10.19924]
[1780326070898,46.07,71501.63,0.0,0.87411,9e-05,10.11747]
[1780326071906,46.07,71501.63,0.0,0.87411,9e-05,10.11742]
[1780326072912,46.07,71509.12,0.0,0.8748,9e-05,10.07993]
[1780326073919,46.06,71510.63,0.0,0.87494,9e-05,10.07206]
[1780326077951,46.06,71515.74,0.0,0.87542,9e-05,10.04607]
[1780326079962,46.06,71507.16,0.0,0.87464,9e-05,10.08853]
[1780326083991,46.06,71515.86,0.0,0.87545,9e-05,10.04441]
[1780326087606,46.06,71509.62,0.0,0.87488,9e-05,10.07523]
[1780326092045,46.06,71507.6,0.0,0.87475,9e-05,10.08024]
[1780326097677,46.06,71510.15,0.0,0.87498,9e-05,10.06773]
[1780326103122,46.06,71513.63,0.0,0.8753,9e-05,10.05028]
[1780326108157,46.06,71512.14,0.0,0.87516,9e-05,10.05801]
[1780326110171,46.06,71522.49,0.0,0.8761,9e-05,10.00649]
[1780326113193,46.06,71528.79,0.0,0.87667,9e-05,9.97493]
[1780326115215,46.06,71534.05,0.0,0.87715,9e-05,9.94869]
[1780326120242,46.06,71531.67,0.0,0.87695,9e-05,9.95987]
[1780326125278,46.06,71517.8,0.0,0.87568,9e-05,10.02924]
[1780326126286,46.06,71521.5,0.0,0.87602,9e-05,10.01067]
[1780326130313,46.05,71524.09,0.0,0.87626,9e-05,9.99745]
[1780326132326,46.05,71530.37,0.0,0.87683,9e-05,9.96602]
[1780326134340,46.05,71538.18,0.0,0.87754,9e-05,9.92706]
[1780326135346,46.05,71543.74,0.0,0.87804,9e-05,9.8994]
[1780326137961,46.06,71566.6,0.0,0.88007,9e-05,9.78646]
[1780326138368,46.06,71566.88,0.0,0.8801,9e-05,9.7847]
[1780326139376,46.06,71566.7,0.0,0.88008,9e-05,9.78544]
[1780326140387,46.05,71556.39,0.0,0.87917,9e-05,9.83652]
[1780326141389,46.05,71555.94,0.0,0.87917,9e-05,9.83647]
[1780326146425,46.04,71556.75,0.0,0.87928,9e-05,9.82991]
[1780326148034,46.04,71562.91,0.0,0.87983,9e-05,9.79929]
[1780326151460,46.04,71547.16,0.0,0.87847,9e-05,9.873]
[1780326152476,46.04,71541.25,0.0,0.87794,9e-05,9.90244]
[1780326153476,46.04,71539.1,0.0,0.87774,9e-05,9.91348]
[1780326158512,46.04,71523.63,0.0,0.87634,9e-05,9.99086]
[1780326159517,46.04,71521.44,0.0,0.87614,9e-05,10.00173]
[1780326164552,46.04,71520.05,0.0,0.87603,9e-05,10.0082]
[1780326166570,46.04,71528.32,0.0,0.87678,9e-05,9.96671]
[1780326168581,46.04,71526.79,0.0,0.87664,9e-05,9.97429]
[1780326171601,46.04,71516.19,0.0,0.87568,9e-05,10.02706]
[1780326172609,46.04,71513.27,0.0,0.87542,9e-05,10.04153]
[1780326177644,46.04,71514.55,0.0,0.87554,9e-05,10.03494]
[1780326180664,46.04,71527.09,0.0,0.87667,9e-05,9.97257]
[1780326181670,46.04,71531.71,0.0,0.8771,9e-05,9.94926]
[1780326182679,46.03,71537.22,0.0,0.8776,9e-05,9.92155]
[1780326184693,46.03,71536.77,0.0,0.87757,9e-05,9.92325]
[1780326189728,46.03,71537.61,0.0,0.87766,9e-05,9.91829]
[1780326190736,46.03,71530.13,0.0,0.87698,9e-05,9.95547]
[1780326191742,46.03,71524.42,0.0,0.87647,9e-05,9.9838]
[1780326193757,46.03,71527.06,0.0,0.87672,9e-05,9.97017]
[1780326195771,46.03,71535.09,0.0,0.87745,9e-05,9.92971]
[1780326196777,46.03,71536.3,0.0,0.87756,9e-05,9.92354]
[1780326201812,46.02,71539.61,0.0,0.87787,9e-05,9.90647]
[1780326206847,46.02,71547.86,0.0,0.87862,9e-05,9.86497]
[1780326208863,46.02,71541.97,0.0,0.87809,9e-05,9.89424]
[1780326210878,46.02,71536.64,0.0,0.87761,9e-05,9.92066]
[1780326215913,46.02,71538.31,0.0,0.87782,9e-05,9.90714]
[1780326220948,46.02,71542.48,0.0,0.8782,9e-05,9.88595]
[1780326225982,46.02,71540.02,0.0,0.87798,9e-05,9.8979]
[1780326227999,46.02,71531.61,0.0,0.87723,9e-05,9.93971]
[1780326229006,46.02,71525.66,0.0,0.87669,9e-05,9.96928]
[1780326230012,46.02,71517.17,0.0,0.87592,9e-05,10.01154]
[1780326232026,46.01,71514.83,0.0,0.87571,9e-05,10.02316]
[1780326236053,46.01,71505.22,0.0,0.87484,9e-05,10.07092]
[1780326237060,46.01,71495.84,0.0,0.87398,9e-05,10.11777]
[1780326238069,46.01,71489.7,0.0,0.87342,9e-05,10.14835]
[1780326239081,46.01,71480.79,0.0,0.8726,9e-05,10.19281]
[1780326240088,46.01,71471.61,0.0,0.87175,9e-05,10.23863]
[1780326241091,46.01,71466.04,0.0,0.87123,9e-05,10.26648]
[1780326243106,46.01,71482.6,0.0,0.87278,9e-05,10.18294]
[1780326244113,46.01,71482.58,0.0,0.87278,9e-05,10.18297]
[1780326249152,46.01,71487.24,0.0,0.87322,9e-05,10.15919]
[1780326250160,46.01,71486.03,0.0,0.87311,9e-05,10.16523]
[1780326252174,46.01,71495.16,0.0,0.87395,9e-05,10.11935]
[1780326253186,46.01,71494.93,0.0,0.87393,9e-05,10.12054]
[1780326258827,46.01,71499.42,0.0,0.87433,9e-05,10.099]
[1780326264260,46.0,71500.5,0.0,0.87446,9e-05,10.09153]
[1780326265267,46.0,71488.42,0.0,0.87335,9e-05,10.15186]
[1780326266274,46.0,71495.95,0.0,0.87405,9e-05,10.11412]
[1780326267282,46.0,71514.75,0.0,0.87577,9e-05,10.02014]
[1780326268902,46.0,71503.22,0.0,0.87471,9e-05,10.07794]
[1780326272316,45.99,71508.26,0.0,0.87527,9e-05,10.04535]
[1780326274330,45.98,71514.36,0.0,0.87587,9e-05,10.01237]
[1780326275336,45.97,71519.2,0.0,0.87638,9e-05,9.984]
[1780326280371,45.94,71516.44,0.0,0.87627,9e-05,9.99006]
[1780326285408,45.93,71517.62,0.0,0.87642,9e-05,9.98171]
[1780326289047,45.93,71509.41,0.0,0.87568,9e-05,10.02229]
[1780326289437,45.93,71509.41,0.0,0.87568,9e-05,10.02206]
[1780326294471,45.93,71512.4,0.0,0.87597,9e-05,10.00603]
[1780326299506,45.92,71509.76,0.0,0.87575,9e-05,10.01821]
[1780326304617,45.92,71478.88,0.0,0.87292,9e-05,10.17235]
[1780326305624,45.92,71452.23,0.0,0.87044,9e-05,10.30633]
[1780326306633,45.92,71453.1,0.0,0.87054,9e-05,10.30095]
[1780326309193,45.91,71470.73,0.0,0.8722,9e-05,10.21167]
[1780326309653,45.92,71470.93,0.0,0.87221,9e-05,10.2107]
[1780326311666,45.91,71464.37,0.0,0.87161,9e-05,10.24327]
[1780326315694,45.91,71466.86,0.0,0.87185,9e-05,10.23011]
[1780326317708,45.91,71472.25,0.0,0.87236,9e-05,10.20273]
[1780326321736,45.91,71478.46,0.0,0.87295,9e-05,10.17084]
[1780326324759,45.9,71484.45,0.0,0.87352,9e-05,10.13979]
[1780326325766,45.9,71483.26,0.0,0.87346,9e-05,10.14335]
[1780326327780,45.88,71477.35,0.0,0.873,9e-05,10.16813]
[1780326332814,45.87,71477.16,0.0,0.87309,9e-05,10.16095]
[1780326334830,45.86,71465.12,0.0,0.87197,9e-05,10.22107]
[1780326335838,45.86,71462.03,0.0,0.87169,9e-05,10.2363]
[1780326337851,45.86,71467.89,0.0,0.87225,9e-05,10.20607]
[1780326341878,45.86,71474.93,0.0,0.87292,9e-05,10.16971]
[1780326342884,45.86,71477.22,0.0,0.87314,9e-05,10.15811]
[1780326347919,45.86,71478.0,0.0,0.87321,9e-05,10.15396]
[1780326352958,45.85,71474.47,0.0,0.8729,9e-05,10.17104]
[1780326354969,45.85,71471.49,0.0,0.87263,9e-05,10.18544]
[1780326358997,45.85,71482.16,0.0,0.87363,9e-05,10.13131]
[1780326360010,45.85,71483.02,0.0,0.87371,9e-05,10.12696]
[1780326363043,45.85,71499.05,0.0,0.8752,9e-05,10.04589]
[1780326365052,45.85,71499.0,0.0,0.8752,9e-05,10.04577]
[1780326366059,45.85,71493.64,0.0,0.87471,9e-05,10.07258]
[1780326368073,45.85,71488.97,0.0,0.87428,9e-05,10.09573]
[1780326370086,45.84,71480.59,0.0,0.87352,9e-05,10.13752]
[1780326371095,45.84,71476.63,0.0,0.87315,9e-05,10.15742]
[1780326376128,45.84,71479.92,0.0,0.87348,9e-05,10.13957]
[1780326379150,45.84,71490.03,0.0,0.87442,9e-05,10.08804]
[1780326380161,45.84,71502.18,0.0,0.87554,9e-05,10.0268]
[1780326381165,45.84,71502.18,0.0,0.87555,9e-05,10.02645]
[1780326382171,45.83,71503.16,0.0,0.87565,9e-05,10.02123]
[1780326384189,45.83,71517.13,0.0,0.87693,9e-05,9.95055]
[1780326385195,45.83,71519.31,0.0,0.87713,9e-05,9.93947]
[1780326386203,45.83,71511.13,0.0,0.87639,9e-05,9.98034]
[1780326387209,45.83,71508.84,0.0,0.87618,9e-05,9.99181]
[1780326392247,45.83,71507.57,0.0,0.87612,9e-05,9.99326]
[1780326393252,45.83,71513.66,0.0,0.87667,9e-05,9.96266]
[1780326394257,45.83,71517.66,0.0,0.87704,9e-05,9.94242]
[1780326399300,45.83,71523.37,0.0,0.87757,9e-05,9.91322]
[1780326401311,45.83,71532.02,0.0,0.87835,9e-05,9.86968]
[1780326402317,45.83,71546.86,0.0,0.87969,9e-05,9.79545]
[1780326403325,45.83,71546.86,0.0,0.87968,9e-05,9.7959]
[1780326405337,45.83,71540.81,0.0,0.87915,9e-05,9.82534]
[1780326406348,45.82,71539.98,0.0,0.87908,9e-05,9.8291]
[1780326411380,45.82,71541.12,0.0,0.8792,9e-05,9.82248]
[1780326416414,45.81,71537.17,0.0,0.87889,9e-05,9.83962]
[1780326417424,45.81,71533.23,0.0,0.87855,9e-05,9.85885]
[1780326422457,45.81,71532.67,0.0,0.87852,9e-05,9.8604]
[1780326424471,45.8,71526.08,0.0,0.87793,9e-05,9.89304]
[1780326426485,45.8,71514.19,0.0,0.87685,9e-05,9.95241]
[1780326428500,45.8,71496.67,0.0,0.87526,9e-05,10.04013]
[1780326431519,45.8,71487.01,0.0,0.87437,9e-05,10.08835]
[1780326433534,45.8,71493.04,0.0,0.87493,9e-05,10.05777]
[1780326438570,45.8,71493.84,0.0,0.87502,9e-05,10.05315]
[1780326440143,45.8,71507.75,0.0,0.8763,9e-05,9.98313]
[1780326440586,45.79,71507.97,0.0,0.87635,9e-05,9.98009]
[1780326441590,45.79,71513.94,0.0,0.87692,9e-05,9.94866]
[1780326443603,45.79,71524.08,0.0,0.87784,9e-05,9.89759]
[1780326444610,45.78,71531.07,0.0,0.87848,9e-05,9.86231]
[1780326445618,45.78,71542.02,0.0,0.87947,9e-05,9.80726]
[1780326446625,45.78,71542.92,0.0,0.87955,9e-05,9.80259]
[1780326451659,45.78,71538.11,0.0,0.87919,9e-05,9.82104]
[1780326456696,45.78,71542.92,0.0,0.87963,9e-05,9.79607]
[1780326458709,45.78,71549.11,0.0,0.88019,9e-05,9.7648]
[1780326460723,45.77,71549.54,0.0,0.88023,9e-05,9.76242]
[1780326462738,45.77,71541.71,0.0,0.87956,9e-05,9.80002]
[1780326464752,45.77,71541.45,0.0,0.87954,9e-05,9.80097]
[1780326466765,45.77,71550.39,0.0,0.88035,9e-05,9.75596]
[1780326467772,45.77,71550.43,0.0,0.88035,9e-05,9.75565]
[1780326472807,45.76,71547.77,0.0,0.88013,9e-05,9.76838]
[1780326477846,45.76,71548.03,0.0,0.88016,9e-05,9.76652]
[1780326479857,45.76,71553.76,0.0,0.88067,9e-05,9.73768]
[1780326481871,45.76,71560.99,0.0,0.88132,9e-05,9.70126]
[1780326484891,45.75,71568.09,0.0,0.882,9e-05,9.66337]
[1780326485899,45.75,71568.12,0.0,0.88202,9e-05,9.66169]
[1780326490934,45.73,71571.74,0.0,0.88244,9e-05,9.63791]
[1780326492948,45.72,71574.12,0.0,0.88269,9e-05,9.62408]
[1780326497983,45.71,71575.07,0.0,0.88282,9e-05,9.61635]
[1780326501004,45.71,71582.65,0.0,0.8835,9e-05,9.57781]
[1780326502011,45.71,71578.7,0.0,0.88315,9e-05,9.59744]
[1780326506039,45.7,71573.67,0.0,0.88273,9e-05,9.62176]
[1780326508053,45.7,71569.81,0.0,0.88239,9e-05,9.64086]
[1780326511075,45.7,71558.82,0.0,0.88147,9e-05,9.69078]
[1780326512081,45.7,71555.57,0.0,0.88118,9e-05,9.70703]
[1780326515110,45.7,71539.03,0.0,0.8797,9e-05,9.78977]
[1780326516116,45.7,71536.01,0.0,0.87943,9e-05,9.80477]
[1780326519138,45.7,71529.93,0.0,0.87889,9e-05,9.8348]
[1780326520146,45.7,71521.71,0.0,0.87815,9e-05,9.87587]
[1780326521153,45.7,71519.16,0.0,0.87792,9e-05,9.88865]
[1780326526188,45.7,71520.39,0.0,0.87803,9e-05,9.88227]
[1780326530219,45.7,71515.06,0.0,0.87755,9e-05,9.90887]
[1780326535255,45.7,71516.52,0.0,0.87769,9e-05,9.90116]
[1780326536260,45.7,71509.88,0.0,0.87709,9e-05,9.93448]
[1780326537269,45.7,71509.95,0.0,0.8771,9e-05,9.93402]
[1780326542304,45.7,71512.25,0.0,0.87732,9e-05,9.92195]
[1780326546330,45.69,71499.89,0.0,0.8762,9e-05,9.98366]
[1780326547338,45.69,71509.45,0.0,0.87707,9e-05,9.93538]
[1780326548345,45.69,71509.81,0.0,0.87711,9e-05,9.93346]
[1780326551365,45.69,71501.16,0.0,0.87632,9e-05,9.9766]
[1780326553380,45.69,71495.6,0.0,0.87582,9e-05,10.00427]
[1780326554387,45.69,71496.55,0.0,0.87591,9e-05,9.99927]
[1780326559422,45.69,71493.6,0.0,0.87566,9e-05,10.01304]
[1780326564457,45.68,71488.4,0.0,0.8752,9e-05,10.03815]
[1780326569494,45.68,71490.06,0.0,0.87537,9e-05,10.02856]
[1780326572516,45.67,71480.99,0.0,0.8746,9e-05,10.0689]
[1780326577555,45.67,71481.04,0.0,0.87463,9e-05,10.06696]
[1780326581135,45.67,71475.34,0.0,0.87412,9e-05,10.09489]
[1780326582587,45.66,71473.29,0.0,0.87393,9e-05,10.10495]
[1780326588628,45.66,71472.64,0.0,0.87389,9e-05,10.10735]
[1780326593663,45.66,71471.64,0.0,0.87381,9e-05,10.11166]
[1780326598698,45.66,71472.65,0.0,0.87392,9e-05,10.10583]
[1780326603732,45.65,71477.17,0.0,0.87435,9e-05,10.08194]
[1780326606754,45.65,71484.45,0.0,0.87504,9e-05,10.04436]
[1780326608768,45.65,71491.34,0.0,0.87568,9e-05,10.0092]
[1780326611348,45.65,71486.03,0.0,0.8752,9e-05,10.03552]
[1780326615817,45.64,71479.68,0.0,0.87464,9e-05,10.06643]
[1780326621421,45.64,71480.04,0.0,0.87469,9e-05,10.06331]
[1780326622866,45.64,71485.63,0.0,0.87522,9e-05,10.03458]
[1780326625887,45.63,71487.31,0.0,0.87539,9e-05,10.02547]
[1780326631495,45.63,71493.29,0.0,0.876,9e-05,9.98961]
[1780326633949,45.63,71497.49,0.0,0.8764,9e-05,9.96796]
[1780326635961,45.63,71503.84,0.0,0.87698,9e-05,9.93572]
[1780326641567,45.63,71504.5,0.0,0.87705,9e-05,9.93193]
[1780326644028,45.63,71498.91,0.0,0.87654,9e-05,9.95981]
[1780326646036,45.62,71486.08,0.0,0.87537,9e-05,10.02426]
[1780326647038,45.62,71485.97,0.0,0.87536,9e-05,10.0246]
[1780326652076,45.62,71476.54,0.0,0.87451,9e-05,10.07114]
[1780326654088,45.62,71475.14,0.0,0.87439,9e-05,10.07765]
[1780326659123,45.61,71478.07,0.0,0.87469,9e-05,10.06142]
[1780326660130,45.61,71485.96,0.0,0.87542,9e-05,10.0213]
[1780326661136,45.61,71485.11,0.0,0.87535,9e-05,10.02538]
[1780326663151,45.61,71479.07,0.0,0.87479,9e-05,10.05545]
[1780326665166,45.61,71477.27,0.0,0.87464,9e-05,10.06403]
[1780326670200,45.6,71477.47,0.0,0.87468,9e-05,10.06169]
[1780326674234,45.6,71471.68,0.0,0.87416,9e-05,10.09004]
[1780326679263,45.6,71442.1,0.0,0.8714,9e-05,10.23924]
[1780326680276,45.6,71420.39,0.0,0.86934,0.0001,10.3492]
[1780326681278,45.6,71414.2,0.0,0.86876,0.0001,10.38041]
[1780326682288,45.6,71408.7,0.0,0.86823,0.0001,10.40847]
[1780326685306,45.6,71402.32,0.0,0.86761,0.0001,10.44102]
[1780326690346,45.6,71403.42,0.0,0.86772,0.0001,10.43534]
[1780326695382,45.6,71405.14,0.0,0.86793,0.0001,10.42189]
[1780326698404,45.6,71391.86,0.0,0.86665,0.0001,10.48954]
[1780326699410,45.6,71392.36,0.0,0.8667,0.0001,10.4869]
[1780326703442,45.59,71386.66,0.0,0.86615,0.0001,10.51555]
[1780326704446,45.59,71375.57,0.0,0.86508,0.0001,10.57201]
[1780326705455,45.59,71369.27,0.0,0.86446,0.0001,10.60398]
[1780326706466,45.59,71355.33,0.0,0.8631,0.0001,10.67497]
[1780326707467,45.59,71350.21,0.0,0.86259,0.0001,10.701]
[1780326710489,45.59,71360.04,0.0,0.86357,0.0001,10.65022]
[1780326711497,45.59,71367.27,0.0,0.86429,0.0001,10.61316]
[1780326712504,45.59,71367.73,0.0,0.86433,0.0001,10.61075]
[1780326717541,45.59,71370.53,0.0,0.86462,0.0001,10.59585]
[1780326722575,45.58,71374.26,0.0,0.865,0.0001,10.57572]
[1780326723581,45.58,71381.49,0.0,0.86571,0.0001,10.53863]
[1780326724590,45.58,71379.88,0.0,0.86556,0.0001,10.54672]
[1780326726606,45.58,71361.42,0.0,0.86375,0.0001,10.64073]
[1780326727612,45.58,71352.06,0.0,0.86283,0.0001,10.6885]
[1780326728619,45.58,71342.31,0.0,0.86186,0.0001,10.73842]
[1780326729628,45.58,71353.48,0.0,0.86298,0.0001,10.68107]
[1780326730633,45.58,71354.12,0.0,0.86304,0.0001,10.67768]
[1780326735668,45.58,71356.62,0.0,0.8633,0.0001,10.66434]
[1780326736682,45.58,71371.98,0.0,0.86481,0.0001,10.58575]
[1780326737685,45.58,71375.49,0.0,0.86515,0.0001,10.56783]
[1780326739699,45.58,71374.57,0.0,0.86507,0.0001,10.57223]
[1780326740704,45.57,71381.26,0.0,0.86572,0.0001,10.5379]
[1780326742351,45.57,71386.06,0.0,0.8662,0.0001,10.51319]
[1780326747754,45.57,71386.1,0.0,0.86621,0.0001,10.51242]
[1780326749766,45.57,71380.63,0.0,0.86568,0.0001,10.5401]
[1780326752424,45.57,71387.42,0.0,0.86639,0.0001,10.50057]
[1780326756816,45.57,71377.79,0.0,0.86546,0.0001,10.54932]
[1780326758831,45.57,71387.37,0.0,0.8664,0.0001,10.50024]
[1780326759838,45.57,71392.41,0.0,0.86689,0.0001,10.4745]
[1780326760844,45.57,71399.19,0.0,0.86754,0.0001,10.43993]
[1780326762527,45.57,71405.11,0.0,0.86811,0.0001,10.40981]
[1780326762871,45.57,71415.66,0.0,0.86913,0.0001,10.35609]
[1780326763867,45.57,71415.66,0.0,0.86913,0.0001,10.3559]
[1780326768902,45.57,71416.48,0.0,0.86922,0.0001,10.35116]
[1780326773937,45.56,71414.6,0.0,0.86905,0.0001,10.36026]
[1780326778973,45.56,71414.77,0.0,0.86907,0.0001,10.35908]
[1780326782645,45.56,71420.55,0.0,0.86963,0.0001,10.32913]
[1780326785023,45.56,71415.23,0.0,0.86914,0.0001,10.35556]
[1780326790055,45.55,71418.57,0.0,0.86948,0.0001,10.33739]
[1780326795090,45.55,71418.38,0.0,0.86948,0.0001,10.33733]
[1780326800127,45.55,71413.72,0.0,0.86905,0.0001,10.36004]
[1780326803148,45.54,71419.87,0.0,0.86965,0.0001,10.3281]
[1780326805164,45.54,71426.98,0.0,0.87033,0.0001,10.29159]
[1780326810198,45.54,71430.38,0.0,0.87067,9e-05,10.27367]
[1780326812213,45.54,71424.66,0.0,0.87018,0.0001,10.2978]
[1780326816243,45.54,71430.08,0.0,0.8707,9e-05,10.26965]
[1780326817249,45.54,71424.39,0.0,0.87016,0.0001,10.29846]
[1780326818257,45.54,71422.76,0.0,0.87001,0.0001,10.30658]
[1780326822284,45.53,71416.89,0.0,0.86947,0.0001,10.33564]
[1780326825305,45.53,71422.46,0.0,0.87001,0.0001,10.30668]
[1780326827319,45.53,71423.99,0.0,0.87016,0.0001,10.29859]
[1780326831347,45.53,71429.08,0.0,0.87066,0.0001,10.27207]
[1780326833361,45.53,71434.6,0.0,0.87118,9e-05,10.24377]
[1780326838396,45.53,71435.62,0.0,0.87129,9e-05,10.23814]
[1780326843431,45.52,71435.23,0.0,0.87126,9e-05,10.23955]
[1780326848465,45.52,71436.3,0.0,0.87137,9e-05,10.2335]
[1780326853501,45.52,71439.06,0.0,0.87165,9e-05,10.21885]
[1780326858538,45.52,71438.21,0.0,0.87158,9e-05,10.2226]
[1780326863572,45.52,71440.11,0.0,0.87177,9e-05,10.21244]
[1780326868607,45.51,71440.48,0.0,0.87181,9e-05,10.21007]
[1780326872635,45.51,71445.53,0.0,0.87234,9e-05,10.17942]
[1780326877674,45.51,71443.08,0.0,0.87211,9e-05,10.19157]
[1780326882709,45.51,71442.81,0.0,0.87209,9e-05,10.1926]
[1780326886740,45.51,71434.98,0.0,0.87136,9e-05,10.23203]
[1780326888752,45.51,71429.32,0.0,0.87083,9e-05,10.26051]
[1780326893786,45.51,71424.15,0.0,0.87035,0.0001,10.28624]
[1780326898822,45.51,71422.33,0.0,0.87017,0.0001,10.29548]
[1780326903857,45.51,71423.29,0.0,0.87027,0.0001,10.29058]
[1780326908892,45.51,71423.24,0.0,0.87026,0.0001,10.29079]
[1780326910909,45.51,71430.74,0.0,0.87098,9e-05,10.25237]
[1780326915945,45.5,71434.05,0.0,0.8713,9e-05,10.23504]
[1780326920977,45.5,71435.02,0.0,0.8714,9e-05,10.22975]
[1780326926013,45.5,71437.36,0.0,0.87163,9e-05,10.21748]
[1780326929046,45.5,71430.79,0.0,0.87101,9e-05,10.25056]
[1780326931061,45.5,71424.66,0.0,0.87048,0.0001,10.27671]
[1780326933716,45.5,71414.15,0.0,0.86949,0.0001,10.32989]
[1780326935090,45.5,71400.42,0.0,0.86817,0.0001,10.39973]
[1780326937103,45.5,71394.97,0.0,0.86764,0.0001,10.42757]
[1780326940124,45.5,71389.92,0.0,0.86716,0.0001,10.4533]
[1780326943786,45.5,71400.29,0.0,0.86816,0.0001,10.40028]
[1780326945160,45.5,71402.2,0.0,0.86834,0.0001,10.39059]
[1780326951203,45.5,71401.66,0.0,0.86829,0.0001,10.39361]
[1780326956238,45.5,71401.41,0.0,0.86826,0.0001,10.39509]
[1780326961273,45.5,71403.22,0.0,0.86843,0.0001,10.38603]
[1780326963927,45.5,71393.93,0.0,0.86753,0.0001,10.43353]
[1780326965305,45.5,71385.99,0.0,0.86676,0.0001,10.47407]
[1780326966321,45.5,71380.68,0.0,0.86625,0.0001,10.50113]
[1780326968333,45.5,71380.13,0.0,0.8662,0.0001,10.50371]
[1780326973370,45.5,71366.37,0.0,0.86486,0.0001,10.57343]
[1780326974375,45.5,71358.67,0.0,0.86411,0.0001,10.61264]
[1780326975382,45.49,71355.14,0.0,0.86377,0.0001,10.63047]
[1780326977398,45.49,71349.59,0.0,0.86323,0.0001,10.65833]
[1780326979411,45.49,71343.82,0.0,0.86267,0.0001,10.68741]
[1780326984446,45.49,71342.71,0.0,0.86256,0.0001,10.69287]
[1780326989481,45.49,71343.08,0.0,0.8626,0.0001,10.69095]
[1780326992506,45.49,71334.5,0.0,0.86179,0.0001,10.73004]
[1780326993513,45.49,71331.63,0.0,0.86151,0.0001,10.74454]
[1780326994523,45.49,71325.35,0.0,0.86089,0.0001,10.77653]
[1780326996539,45.48,71322.02,0.0,0.86056,0.0001,10.79305]
[1780326997541,45.48,71316.81,0.0,0.86004,0.0001,10.81968]
[1780326999554,45.48,71312.49,0.0,0.85961,0.0001,10.84154]
[1780327004591,45.48,71321.12,0.0,0.8605,0.0001,10.79626]
[1780327005598,45.48,71325.96,0.0,0.86099,0.0001,10.77113]
[1780327010635,45.47,71325.16,0.0,0.86098,0.0001,10.7718]
[1780327011642,45.46,71316.8,0.0,0.86014,0.0001,10.81445]
[1780327012649,45.46,71313.9,0.0,0.85986,0.0001,10.82903]
[1780327016676,45.46,71310.95,0.0,0.85958,0.0001,10.84295]
[1780327021713,45.46,71316.83,0.0,0.86019,0.0001,10.81174]
[1780327024733,45.45,71323.65,0.0,0.86091,0.0001,10.77531]
[1780327029768,45.44,71324.19,0.0,0.861,0.0001,10.77036]
[1780327031785,45.44,71329.24,0.0,0.86152,0.0001,10.74361]
[1780327035810,45.43,71320.14,0.0,0.86064,0.0001,10.7888]
[1780327036819,45.43,71323.05,0.0,0.86094,0.0001,10.77339]
[1780327038832,45.43,71327.04,0.0,0.86136,0.0001,10.75204]
[1780327042862,45.41,71333.57,0.0,0.8621,0.0001,10.7135]
[1780327043868,45.41,71328.43,0.0,0.8616,0.0001,10.73956]
[1780327045883,45.41,71327.75,0.0,0.86154,0.0001,10.74228]
[1780327050918,45.4,71326.65,0.0,0.86147,0.0001,10.74592]
[1780327053940,45.39,71317.0,0.0,0.86057,0.0001,10.7896]
[1780327054944,45.39,71314.33,0.0,0.86031,0.0001,10.80287]
[1780327057966,45.38,71307.87,0.0,0.85974,0.0001,10.83198]
[1780327063004,45.33,71311.09,0.0,0.86032,0.0001,10.80218]
[1780327065020,45.33,71319.23,0.0,0.86115,0.0001,10.75973]
[1780327070054,45.32,71322.66,0.0,0.86151,0.0001,10.74101]
[1780327075089,45.32,71320.61,0.0,0.86134,0.0001,10.74983]
[1780327080150,45.31,71270.2,0.0,0.85625,0.0001,11.00788]
[1780327081138,45.31,71265.47,0.0,0.85577,0.0001,11.03193]
[1780327082144,45.31,71279.74,0.0,0.85725,0.0001,10.95766]
[1780327083149,45.31,71287.07,0.0,0.858,0.0001,10.91982]
[1780327084788,45.3,71276.73,0.0,0.85695,0.0001,10.97286]
[1780327086188,45.3,71270.88,0.0,0.85635,0.0001,11.0029]
[1780327087182,45.29,71264.49,0.0,0.85576,0.0001,11.03217]
[1780327088190,45.29,71259.03,0.0,0.8552,0.0001,11.06015]
[1780327090216,45.29,71209.11,0.0,0.84998,0.00011,11.31803]
[1780327091227,45.29,71194.44,0.0,0.84842,0.00011,11.39398]
[1780327092230,45.28,71192.6,0.0,0.84823,0.00011,11.4029]
[1780327094262,45.28,71177.83,0.0,0.84666,0.00011,11.47868]
[1780327098293,45.28,71182.05,0.0,0.84714,0.00011,11.45576]
[1780327100308,45.28,71167.35,0.0,0.84556,0.00011,11.53157]
[1780327103328,45.27,71161.73,0.0,0.84496,0.00011,11.56016]
[1780327105012,45.27,71174.92,0.0,0.8464,0.00011,11.4914]
[1780327106349,45.27,71185.92,0.0,0.8476,0.00011,11.43345]
[1780327107356,45.27,71186.81,0.0,0.8477,0.00011,11.42841]
[1780327108365,45.26,71178.55,0.0,0.84683,0.00011,11.47063]
[1780327109371,45.26,71178.27,0.0,0.84681,0.00011,11.47144]
[1780327115028,45.25,71183.47,0.0,0.84748,0.00011,11.43684]
[1780327117431,45.23,71190.18,0.0,0.84828,0.00011,11.39775]
[1780327118435,45.23,71183.54,0.0,0.84758,0.00011,11.43167]
[1780327119440,45.23,71180.91,0.0,0.84731,0.00011,11.44476]
[1780327121464,45.23,71174.26,0.0,0.8466,0.00011,11.47881]
[1780327122466,45.23,71166.91,0.0,0.84583,0.00011,11.51603]
[1780327123472,45.22,71165.92,0.0,0.84573,0.00011,11.52065]
[1780327125490,45.18,71164.56,0.0,0.8458,0.00011,11.51712]
[1780327127501,45.18,71165.41,0.0,0.84591,0.00011,11.51171]
[1780327131529,45.15,71164.51,0.0,0.84595,0.00011,11.50972]
[1780327136567,45.12,71174.49,0.0,0.84717,0.00011,11.4508]
[1780327137580,45.12,71176.1,0.0,0.84735,0.00011,11.44203]
[1780327138583,45.12,71189.14,0.0,0.84876,0.00011,11.37385]
[1780327139590,45.11,71195.79,0.0,0.84953,0.00011,11.33611]
[1780327140597,45.11,71200.61,0.0,0.85005,0.00011,11.31079]
[1780327142612,45.11,71203.5,0.0,0.85037,0.00011,11.29496]
[1780327147646,45.08,71208.61,0.0,0.85106,0.00011,11.26139]
[1780327148653,45.08,71219.51,0.0,0.85222,0.00011,11.20422]
[1780327149661,45.08,71223.77,0.0,0.85268,0.00011,11.18165]
[1780327151676,45.07,71216.22,0.0,0.8519,0.00011,11.22008]
[1780327154695,45.07,71221.7,0.0,0.8525,0.00011,11.19025]
[1780327159731,45.06,71228.59,0.0,0.85327,0.00011,11.1524]
[1780327162754,45.04,71236.54,0.0,0.85418,0.0001,11.10676]
[1780327163771,45.04,71240.35,0.0,0.85459,0.0001,11.08665]
[1780327164775,45.04,71250.46,0.0,0.85565,0.0001,11.03382]
[1780327165782,45.04,71252.27,0.0,0.85584,0.0001,11.02421]
[1780327168802,45.04,71247.19,0.0,0.85533,0.0001,11.04952]
[1780327170817,45.03,71243.04,0.0,0.85491,0.0001,11.07028]
[1780327175851,45.03,71241.56,0.0,0.85485,0.0001,11.0711]
[1780327178872,45.02,71243.06,0.0,0.85503,0.0001,11.06213]
[1780327179880,45.02,71236.98,0.0,0.8544,0.0001,11.09336]
[1780327180886,45.02,71228.7,0.0,0.85354,0.00011,11.1362]
[1780327181893,45.02,71227.21,0.0,0.85339,0.00011,11.14364]
[1780327186929,45.01,71225.46,0.0,0.85324,0.00011,11.15116]
[1780327191964,45.0,71224.95,0.0,0.85322,0.00011,11.15208]
[1780327195992,45.0,71212.27,0.0,0.85191,0.00011,11.21668]
[1780327197002,45.0,71212.24,0.0,0.85191,0.00011,11.2164]
[1780327201092,44.99,71181.58,0.0,0.84867,0.00011,11.37448]
[1780327202127,44.99,71174.68,0.0,0.84793,0.00011,11.41045]
[1780327203108,44.94,71185.36,0.0,0.84934,0.00011,11.34158]
[1780327205140,44.94,71171.87,0.0,0.8479,0.00011,11.41157]
[1780327207136,44.94,71155.54,0.0,0.84614,0.00011,11.49607]
[1780327208144,44.93,71155.54,0.0,0.84615,0.00011,11.49569]
[1780327209152,44.93,71145.85,0.0,0.84511,0.00011,11.54565]
[1780327211170,44.93,71140.68,0.0,0.84456,0.00011,11.57189]
[1780327214192,44.93,71146.83,0.0,0.84525,0.00011,11.53901]
[1780327216206,44.92,71153.48,0.0,0.84599,0.00011,11.50326]
[1780327218216,44.92,71155.45,0.0,0.84623,0.00011,11.49163]
[1780327220235,44.92,71165.0,0.0,0.84728,0.00011,11.44133]
[1780327221238,44.91,71175.53,0.0,0.84843,0.00011,11.38594]
[1780327222243,44.91,71183.14,0.0,0.84926,0.00011,11.34526]
[1780327223250,44.89,71188.84,0.0,0.84995,0.00011,11.31149]
[1780327225264,44.89,71195.15,0.0,0.85065,0.00011,11.27765]
[1780327226270,44.89,71200.59,0.0,0.85124,0.00011,11.24877]
[1780327227279,44.89,71206.64,0.0,0.85189,0.00011,11.21675]
[1780327232313,44.88,71204.18,0.0,0.85171,0.00011,11.22281]
[1780327236344,44.87,71213.44,0.0,0.85273,0.00011,11.17275]
[1780327240374,44.87,71222.31,0.0,0.8537,0.00011,11.12474]
[1780327243391,44.86,71227.97,0.0,0.85432,0.00011,11.09372]
[1780327246000,44.86,71235.5,0.0,0.85513,0.0001,11.05336]
[1780327248428,44.85,71239.29,0.0,0.85556,0.0001,11.03191]
[1780327253461,44.84,71234.99,0.0,0.85516,0.0001,11.05172]
[1780327258497,44.83,71229.67,0.0,0.85466,0.0001,11.07672]
[1780327261519,44.83,71215.73,0.0,0.85322,0.00011,11.14801]
[1780327262525,44.82,71200.16,0.0,0.85158,0.00011,11.22898]
[1780327263532,44.81,71192.22,0.0,0.85083,0.00011,11.26557]
[1780327264538,44.8,71200.07,0.0,0.85168,0.00011,11.22405]
[1780327266152,44.8,71207.73,0.0,0.85251,0.00011,11.18318]
[1780327271593,44.79,71217.43,0.0,0.85358,0.00011,11.13019]
[1780327276222,44.78,71231.78,0.0,0.85514,0.0001,11.05266]
[1780327278641,44.78,71236.84,0.0,0.85569,0.0001,11.02516]
[1780327283676,44.77,71240.43,0.0,0.85611,0.0001,11.0039]
[1780327288713,44.76,71240.52,0.0,0.85616,0.0001,11.00103]
[1780327289720,44.76,71235.14,0.0,0.85561,0.0001,11.02865]
[1780327294755,44.75,71226.21,0.0,0.85478,0.00011,11.06793]
[1780327296365,44.75,71209.65,0.0,0.85305,0.00011,11.15365]
[1780327299789,44.74,71203.35,0.0,0.85241,0.00011,11.185]
[1780327302811,44.73,71210.14,0.0,0.85316,0.00011,11.14778]
[1780327307846,44.64,71212.38,0.0,0.85391,0.00011,11.11012]
[1780327312881,44.63,71211.3,0.0,0.85386,0.00011,11.11276]
[1780327314895,44.62,71204.59,0.0,0.85317,0.00011,11.14673]
[1780327319930,44.61,71204.4,0.0,0.85321,0.00011,11.1445]
[1780327324987,44.6,71205.29,0.0,0.85337,0.00011,11.13663]
[1780327330015,44.58,71205.02,0.0,0.8534,0.00011,11.1349]
[1780327333040,44.58,71186.4,0.0,0.85145,0.00011,11.23127]
[1780327334047,44.58,71184.15,0.0,0.85121,0.00011,11.2427]
[1780327337068,44.57,71180.59,0.0,0.85086,0.00011,11.26012]
[1780327342107,44.56,71182.34,0.0,0.85109,0.00011,11.24871]
[1780327347145,44.56,71182.07,0.0,0.8511,0.00011,11.24795]
[1780327352178,44.55,71180.12,0.0,0.85098,0.00011,11.25125]
[1780327353188,44.55,71187.97,0.0,0.85184,0.00011,11.2095]
[1780327354196,44.54,71192.96,0.0,0.85238,0.00011,11.18285]
[1780327356210,44.54,71194.96,0.0,0.8526,0.00011,11.17166]
[1780327358222,44.54,71203.53,0.0,0.85353,0.00011,11.12567]
[1780327360235,44.54,71209.25,0.0,0.85415,0.00011,11.09532]
[1780327361243,44.53,71214.0,0.0,0.85467,0.00011,11.06922]
[1780327363256,44.51,71221.25,0.0,0.85554,0.00011,11.02544]
[1780327367286,44.51,71215.79,0.0,0.85501,0.00011,11.05219]
[1780327368292,44.5,71208.53,0.0,0.85425,0.00011,11.08984]
[1780327369300,44.5,71203.52,0.0,0.85373,0.00011,11.11562]
[1780327371315,44.5,71194.01,0.0,0.85273,0.00011,11.16512]
[1780327373327,44.5,71187.49,0.0,0.85205,0.00011,11.19877]
[1780327378362,44.49,71185.99,0.0,0.85192,0.00011,11.20481]
[1780327383400,44.48,71170.23,0.0,0.85027,0.00011,11.28585]
[1780327385444,44.48,71160.97,0.0,0.84927,0.00011,11.33417]
[1780327386480,44.46,71147.57,0.0,0.84792,0.00011,11.39964]
[1780327387479,44.46,71139.38,0.0,0.84703,0.00011,11.44236]
[1780327392517,44.45,71141.36,0.0,0.8473,0.00011,11.42942]
[1780327393526,44.45,71124.06,0.0,0.84541,0.00011,11.52033]
[1780327394528,44.45,71115.65,0.0,0.84448,0.00011,11.5644]
[1780327398558,44.44,71120.94,0.0,0.8451,0.00011,11.53508]
[1780327403592,44.43,71123.11,0.0,0.84538,0.00011,11.52138]
[1780327405605,44.43,71131.72,0.0,0.84635,0.00011,11.47513]
[1780327407151,44.43,71138.49,0.0,0.8471,0.00011,11.43901]
[1780327408626,44.42,71141.57,0.0,0.84745,0.00011,11.42193]
[1780327413662,44.42,71140.62,0.0,0.84743,0.00011,11.42067]
[1780327414670,44.42,71134.72,0.0,0.84679,0.00011,11.45151]
[1780327415674,44.42,71125.3,0.0,0.84576,0.00011,11.50088]
[1780327416684,44.41,71115.07,0.0,0.84463,0.00011,11.5545]
[1780327418696,44.41,71111.27,0.0,0.84423,0.00011,11.57362]
[1780327423733,44.4,71104.96,0.0,0.84358,0.00011,11.60458]
[1780327424738,44.4,71097.46,0.0,0.84275,0.00011,11.64381]
[1780327427295,44.39,71102.66,0.0,0.84335,0.00011,11.61531]
[1780327427759,44.39,71102.74,0.0,0.84337,0.00011,11.61437]
[1780327432794,44.38,71104.96,0.0,0.84367,0.00011,11.60013]
[1780327437830,44.29,71102.67,0.0,0.84393,0.00011,11.58705]
[1780327439846,44.28,71109.28,0.0,0.84468,0.00011,11.55111]
[1780327444880,44.27,71115.48,0.0,0.84542,0.00011,11.51606]
[1780327449916,44.27,71118.19,0.0,0.84575,0.00011,11.49987]
[1780327454949,44.26,71117.77,0.0,0.84575,0.00011,11.50026]
[1780327458978,44.22,71111.05,0.0,0.84522,0.00011,11.5248]
[1780327460992,44.21,71104.64,0.0,0.84453,0.00011,11.55798]
[1780327464016,44.21,71109.71,0.0,0.84512,0.00011,11.52977]
[1780327469054,44.15,71101.61,0.0,0.84455,0.00011,11.55637]
[1780327474099,44.08,71106.78,0.0,0.84552,0.00011,11.50743]
[1780327479130,44.07,71107.36,0.0,0.84563,0.00011,11.50198]
[1780327483162,44.07,71101.94,0.0,0.84506,0.00011,11.52895]
[1780327486178,44.05,71099.03,0.0,0.84483,0.00011,11.5401]
[1780327491213,43.99,71099.61,0.0,0.84519,0.00011,11.52243]
[1780327494241,43.95,71094.21,0.0,0.84479,0.00011,11.5409]
[1780327495247,43.95,71083.86,0.0,0.84364,0.00011,11.5957]
[1780327496252,43.95,71075.33,0.0,0.84268,0.00011,11.64085]
[1780327497261,43.93,71081.88,0.0,0.84352,0.00011,11.60111]
[1780327498267,43.92,71081.55,0.0,0.84357,0.00011,11.59869]
[1780327499275,43.9,71075.78,0.0,0.843,0.00011,11.62541]
[1780327502298,43.85,71075.91,0.0,0.84329,0.00011,11.61163]
[1780327505319,43.8,71091.5,0.0,0.84532,0.00011,11.5144]
[1780327506326,43.78,71092.05,0.0,0.84548,0.00011,11.50658]
[1780327507333,43.78,71099.08,0.0,0.84628,0.00011,11.46843]
[1780327508341,43.78,71092.58,0.0,0.84556,0.00011,11.50303]
[1780327509361,43.78,71091.39,0.0,0.84543,0.00011,11.50911]
[1780327510362,43.78,71085.21,0.0,0.84474,0.00011,11.54194]
[1780327511373,43.77,71072.95,0.0,0.84336,0.00011,11.60737]
[1780327512373,43.77,71061.8,0.0,0.8421,0.00011,11.66691]
[1780327513402,43.77,71057.64,0.0,0.84164,0.00011,11.68889]
[1780327518426,43.76,71060.42,0.0,0.842,0.00011,11.67188]
[1780327521446,43.75,71065.96,0.0,0.84271,0.00011,11.63824]
[1780327522454,43.75,71074.32,0.0,0.84366,0.00011,11.59314]
[1780327527492,43.73,71072.49,0.0,0.84353,0.00011,11.59937]
[1780327528494,43.72,71061.04,0.0,0.84229,0.00011,11.65763]
[1780327533531,43.68,71058.24,0.0,0.84223,0.00011,11.65756]
[1780327536553,43.68,71049.95,0.0,0.84131,0.00011,11.7011]
[1780327541591,43.67,71052.07,0.0,0.84158,0.00011,11.68838]
[1780327544609,43.67,71060.63,0.0,0.84257,0.00011,11.64163]
[1780327549646,43.67,71063.52,0.0,0.84291,0.00011,11.62542]
[1780327550654,43.67,71054.17,0.0,0.84185,0.00011,11.6755]
[1780327551660,43.67,71047.56,0.0,0.84109,0.00011,11.71104]
[1780327552668,43.66,71046.89,0.0,0.84103,0.00011,11.71415]
[1780327554683,43.66,71052.79,0.0,0.84171,0.00011,11.68198]
[1780327557704,43.66,71061.3,0.0,0.84269,0.00011,11.63573]
[1780327559717,43.66,71066.48,0.0,0.84329,0.00011,11.60749]
[1780327562739,43.66,71074.41,0.0,0.8442,0.00011,11.56417]
[1780327564757,43.66,71086.03,0.0,0.84552,0.00011,11.5014]
[1780327565763,43.66,71092.35,0.0,0.84623,0.00011,11.46734]
[1780327566770,43.66,71099.23,0.0,0.84701,0.00011,11.4303]
[1780327570798,43.65,71105.03,0.0,0.84766,0.00011,11.39877]
[1780327572812,43.65,71114.34,0.0,0.84871,0.00011,11.3482]
[1780327576840,43.65,71107.57,0.0,0.84797,0.00011,11.38371]
[1780327581874,43.64,71106.21,0.0,0.84785,0.00011,11.38958]
[1780327586909,43.64,71110.46,0.0,0.84835,0.00011,11.36544]
[1780327591944,43.63,71110.05,0.0,0.84838,0.00011,11.36164]
[1780327593960,43.63,71104.85,0.0,0.84781,0.00011,11.38908]
[1780327598508,43.63,71087.62,0.0,0.8459,0.00011,11.48074]
[1780327598995,43.63,71087.73,0.0,0.84592,0.00011,11.47991]
[1780327601008,43.63,71082.71,0.0,0.84536,0.00011,11.50655]
[1780327606043,43.62,71082.31,0.0,0.84533,0.00011,11.50809]
[1780327611082,43.62,71078.25,0.0,0.84488,0.00011,11.52926]
[1780327612088,43.62,71058.16,0.0,0.8426,0.00011,11.63728]
[1780327613099,43.62,71049.13,0.0,0.84157,0.00011,11.68569]
[1780327615112,43.62,71067.0,0.0,0.84362,0.00011,11.58909]
[1780327616119,43.62,71072.38,0.0,0.84424,0.00011,11.55993]
[1780327618648,43.62,71066.67,0.0,0.8436,0.00011,11.59009]
[1780327620147,43.61,71055.29,0.0,0.84231,0.00011,11.65109]
[1780327625181,43.61,71055.04,0.0,0.84231,0.00011,11.65102]
[1780327630217,43.6,71058.17,0.0,0.8427,0.00011,11.63275]
[1780327633238,43.6,71063.23,0.0,0.84329,0.00011,11.60479]
[1780327636260,43.6,71070.39,0.0,0.84411,0.00011,11.56558]
[1780327638788,43.6,71076.82,0.0,0.84485,0.00011,11.53057]
[1780327644314,43.59,71076.79,0.0,0.84486,0.00011,11.53013]
[1780327647336,43.59,71069.97,0.0,0.84409,0.00011,11.56644]
[1780327648858,43.59,71058.71,0.0,0.84282,0.00011,11.62675]
[1780327652371,43.59,71066.16,0.0,0.84373,0.00011,11.58122]
[1780327655391,43.59,71070.22,0.0,0.8442,0.00011,11.55886]
[1780327656399,43.59,71078.63,0.0,0.84516,0.00011,11.51339]
[1780327657408,43.59,71080.32,0.0,0.84535,0.00011,11.50419]
[1780327662441,43.58,71079.81,0.0,0.84531,0.00011,11.50613]
[1780327665462,43.58,71085.21,0.0,0.84593,0.00011,11.47623]
[1780327667475,43.58,71091.36,0.0,0.84664,0.00011,11.44264]
[1780327670496,43.58,71098.09,0.0,0.84741,0.00011,11.40555]
[1780327674527,43.57,71105.52,0.0,0.84826,0.00011,11.36455]
[1780327675532,43.57,71108.72,0.0,0.84861,0.00011,11.34722]
[1780327680567,43.57,71110.65,0.0,0.84883,0.00011,11.33651]
[1780327685602,43.57,71114.88,0.0,0.84931,0.00011,11.31331]
[1780327687618,43.57,71120.64,0.0,0.84996,0.00011,11.28204]
[1780327690640,43.57,71110.03,0.0,0.84878,0.00011,11.33896]
[1780327691646,43.57,71105.84,0.0,0.84832,0.00011,11.36114]
[1780327692655,43.56,71097.19,0.0,0.84736,0.00011,11.40749]
[1780327695682,43.56,71086.23,0.0,0.84615,0.00011,11.46581]
[1780327696688,43.56,71080.02,0.0,0.84545,0.00011,11.49903]
[1780327697703,43.56,71070.74,0.0,0.84441,0.00011,11.5489]
[1780327699710,43.56,71062.98,0.0,0.84353,0.00011,11.59033]
[1780327704745,43.55,71063.23,0.0,0.84358,0.00011,11.58794]
[1780327706759,43.55,71055.66,0.0,0.84273,0.00011,11.62829]
[1780327709782,43.55,71047.31,0.0,0.84179,0.00011,11.67245]
[1780327710787,43.55,71053.52,0.0,0.84251,0.00011,11.63869]
[1780327715822,43.54,71054.35,0.0,0.84268,0.00011,11.62813]
[1780327720860,43.54,71051.9,0.0,0.84243,0.00011,11.63962]
[1780327724888,43.53,71060.35,0.0,0.84343,0.00011,11.59239]
[1780327727907,43.53,71047.66,0.0,0.842,0.00011,11.65998]
[1780327732941,43.52,71045.35,0.0,0.84177,0.00011,11.67088]
[1780327737976,43.51,71039.78,0.0,0.84116,0.00012,11.6993]
[1780327739494,43.51,71034.31,0.0,0.84053,0.00012,11.7286]
[1780327742011,43.51,71021.22,0.0,0.83903,0.00012,11.79843]
[1780327743012,43.51,71015.81,0.0,0.83841,0.00012,11.82726]
[1780327744019,43.51,71010.48,0.0,0.8378,0.00012,11.85561]
[1780327749571,43.5,71020.4,0.0,0.839,0.00012,11.80014]
[1780327751073,43.49,71026.57,0.0,0.83978,0.00012,11.76342]
[1780327752082,43.49,71037.66,0.0,0.84107,0.00012,11.70332]
[1780327757116,43.48,71042.48,0.0,0.84166,0.00012,11.67562]
[1780327761153,43.48,71037.32,0.0,0.84109,0.00012,11.70227]
[1780327765180,43.47,71028.06,0.0,0.84004,0.00012,11.75138]
[1780327766189,43.47,71018.35,0.0,0.83892,0.00012,11.8035]
[1780327767195,43.47,71010.05,0.0,0.83796,0.00012,11.84794]
[1780327771224,43.46,71017.13,0.0,0.83886,0.00012,11.80357]
[1780327773238,43.46,71024.07,0.0,0.83968,0.00012,11.76552]
[1780327775258,43.46,71017.07,0.0,0.83888,0.00012,11.80275]
[1780327776260,43.46,71008.45,0.0,0.83788,0.00012,11.84893]
[1780327777269,43.46,71002.52,0.0,0.83719,0.00012,11.88054]
[1780327778273,43.45,70997.27,0.0,0.83659,0.00012,11.90843]
[1780327779788,43.45,70977.9,0.0,0.83431,0.00012,12.01264]
[1780327780290,43.45,70977.34,0.0,0.83424,0.00012,12.0154]
[1780327784319,43.45,70983.42,0.0,0.83499,0.00012,11.98157]
[1780327788348,43.44,70988.78,0.0,0.83564,0.00012,11.95161]
[1780327793382,43.44,70994.02,0.0,0.83629,0.00012,11.92177]
[1780327798417,43.43,70989.82,0.0,0.83582,0.00012,11.94341]
[1780327800435,43.43,70984.63,0.0,0.83522,0.00012,11.97103]
[1780327802448,43.43,70978.14,0.0,0.83446,0.00012,12.00558]
[1780327803459,43.43,70988.06,0.0,0.83564,0.00012,11.9518]
[1780327805472,43.43,70982.53,0.0,0.83499,0.00012,11.98131]
[1780327806479,43.43,70983.06,0.0,0.83506,0.00012,11.97822]
[1780327807486,43.43,70988.23,0.0,0.83567,0.00012,11.95009]
[1780327812522,43.42,70984.06,0.0,0.8352,0.00012,11.97174]
[1780327814534,43.42,70991.1,0.0,0.83604,0.00012,11.93331]
[1780327816552,43.42,70996.18,0.0,0.83664,0.00012,11.90557]
[1780327821588,43.42,70997.52,0.0,0.83681,0.00012,11.89771]
[1780327826622,43.42,71005.54,0.0,0.83777,0.00012,11.85379]
[1780327827634,43.41,71011.45,0.0,0.83846,0.00012,11.82164]
[1780327828652,43.41,71045.56,0.0,0.84242,0.00011,11.63684]
[1780327829653,43.41,71084.01,0.0,0.8468,0.00011,11.42874]
[1780327830661,43.41,71112.94,0.0,0.85003,0.00011,11.27226]
[1780327831677,43.41,71116.91,0.0,0.85052,0.00011,11.24594]
[1780327832685,43.41,71133.7,0.0,0.8524,0.00011,11.15381]
[1780327833704,43.41,71167.73,0.0,0.85612,0.00011,10.96971]
[1780327834707,43.41,71185.49,0.0,0.85802,0.00011,10.87387]
[1780327835710,43.4,71208.19,0.0,0.86048,0.00011,10.74953]
[1780327836718,43.41,71218.88,0.0,0.86156,0.00011,10.6944]
[1780327837733,43.41,71218.73,0.0,0.86154,0.00011,10.69521]
[1780327839744,43.41,71208.73,0.0,0.86048,0.00011,10.74928]
[1780327840752,43.41,71195.74,0.0,0.8591,0.00011,10.81939]
[1780327841758,43.41,71188.85,0.0,0.85837,0.00011,10.85654]
[1780327842765,43.41,71205.77,0.0,0.86017,0.00011,10.76529]
[1780327843777,43.41,71220.32,0.0,0.8617,0.00011,10.68681]
[1780327844781,43.41,71234.56,0.0,0.86319,0.0001,10.61019]
[1780327845796,43.41,71253.19,0.0,0.86513,0.0001,10.51]
[1780327846790,43.41,71239.78,0.0,0.86374,0.0001,10.58203]
[1780327847800,43.41,71211.95,0.0,0.86081,0.00011,10.7325]
[1780327850818,43.41,71216.12,0.0,0.86125,0.00011,10.70996]
[1780327852977,43.41,71203.07,0.0,0.85987,0.00011,10.78025]
[1780327854010,43.41,71190.77,0.0,0.85857,0.00011,10.84655]
[1780327856006,43.41,71180.06,0.0,0.85742,0.00011,10.90425]
[1780327857011,43.41,71185.21,0.0,0.85797,0.00011,10.87648]
[1780327858020,43.41,71187.1,0.0,0.85818,0.00011,10.866]
[1780327859028,43.41,71181.8,0.0,0.85762,0.00011,10.89427]
[1780327861048,43.41,71175.5,0.0,0.85695,0.00011,10.92813]
[1780327862063,43.41,71181.81,0.0,0.85763,0.00011,10.89359]
[1780327863083,43.41,71190.76,0.0,0.85859,0.00011,10.84519]
[1780327864071,43.41,71195.93,0.0,0.85914,0.00011,10.81725]
[1780327865082,43.41,71190.83,0.0,0.8586,0.00011,10.84472]
[1780327866085,43.41,71199.52,0.0,0.85953,0.00011,10.79787]
[1780327868106,43.41,71205.69,0.0,0.86018,0.00011,10.76456]
[1780327869114,43.41,71209.35,0.0,0.86057,0.00011,10.74472]
[1780327870119,43.4,71216.45,0.0,0.86132,0.00011,10.70638]
[1780327871127,43.4,71223.81,0.0,0.8621,0.0001,10.66676]
[1780327872133,43.4,71229.39,0.0,0.86269,0.0001,10.6363]
[1780327873150,43.4,71217.27,0.0,0.86142,0.00011,10.70138]
[1780327874152,43.4,71225.3,0.0,0.86227,0.0001,10.65793]
[1780327876167,43.4,71231.47,0.0,0.86291,0.0001,10.62473]
[1780327877191,43.4,71240.73,0.0,0.86388,0.0001,10.57447]
[1780327878189,43.4,71251.35,0.0,0.86499,0.0001,10.51715]
[1780327879197,43.4,71253.08,0.0,0.86517,0.0001,10.50768]
[1780327881231,43.4,71243.72,0.0,0.86421,0.0001,10.55781]
[1780327882290,43.4,71231.35,0.0,0.86292,0.0001,10.62432]
[1780327883247,43.4,71213.46,0.0,0.86104,0.00011,10.72065]
[1780327884257,43.4,71197.1,0.0,0.85931,0.00011,10.80877]
[1780327885263,43.4,71180.25,0.0,0.85751,0.00011,10.89951]
[1780327886261,43.4,71156.9,0.0,0.855,0.00011,11.02548]
[1780327887276,43.4,71156.84,0.0,0.85499,0.00011,11.02561]
[1780327888276,43.4,71158.6,0.0,0.85519,0.00011,11.0158]
[1780327890298,43.39,71169.58,0.0,0.85639,0.00011,10.95592]
[1780327892375,43.39,71187.78,0.0,0.8584,0.00011,10.85248]
[1780327893332,43.39,71187.75,0.0,0.8584,0.00011,10.85255]
[1780327894343,43.39,71194.5,0.0,0.85912,0.00011,10.81609]
[1780327895348,43.39,71199.28,0.0,0.85963,0.00011,10.79031]
[1780327897367,43.39,71188.2,0.0,0.85845,0.00011,10.85017]
[1780327898374,43.39,71188.2,0.0,0.85845,0.00011,10.85017]
[1780327899380,43.39,71194.01,0.0,0.85907,0.00011,10.81879]
[1780327901393,43.39,71197.62,0.0,0.85945,0.00011,10.79932]
[1780327904418,43.39,71191.36,0.0,0.85878,0.00011,10.83312]
[1780327905425,43.39,71189.26,0.0,0.85856,0.00011,10.8444]
[1780327907437,43.39,71182.93,0.0,0.85789,0.00011,10.87839]
[1780327909456,43.39,71175.39,0.0,0.85708,0.00011,10.91886]
[1780327910897,43.39,71192.85,0.0,0.85896,0.00011,10.82437]
[1780327911471,43.39,71198.57,0.0,0.85956,0.00011,10.79352]
[1780327912478,43.39,71198.67,0.0,0.85958,0.00011,10.79257]
[1780327913485,43.39,71204.32,0.0,0.86019,0.00011,10.76197]
[1780327918521,43.39,71209.3,0.0,0.86072,0.00011,10.73468]
[1780327919528,43.39,71215.75,0.0,0.8614,0.00011,10.69985]
[1780327920984,43.38,71219.5,0.0,0.86181,0.00011,10.6792]
[1780327924562,43.38,71198.7,0.0,0.85962,0.00011,10.79086]
[1780327925573,43.38,71206.61,0.0,0.86046,0.00011,10.74787]
[1780327926576,43.38,71206.57,0.0,0.86046,0.00011,10.74779]
[1780327927582,43.38,71213.35,0.0,0.86118,0.00011,10.711]
[1780327928589,43.38,71218.64,0.0,0.86174,0.00011,10.6823]
[1780327933625,43.37,71216.75,0.0,0.86156,0.00011,10.69161]
[1780327934632,43.37,71211.48,0.0,0.86102,0.00011,10.71952]
[1780327937652,43.37,71219.99,0.0,0.86193,0.00011,10.67295]
[1780327939671,43.37,71231.82,0.0,0.86317,0.0001,10.60897]
[1780327941136,43.37,71238.51,0.0,0.86387,0.0001,10.57291]
[1780327944702,43.37,71244.04,0.0,0.86444,0.0001,10.543]
[1780327948730,43.37,71238.02,0.0,0.86382,0.0001,10.57522]
[1780327951206,43.37,71244.31,0.0,0.86453,0.0001,10.53652]
[1780327956788,43.37,71244.92,0.0,0.86459,0.0001,10.53304]
[1780327961287,43.37,71237.31,0.0,0.86381,0.0001,10.57379]
[1780327963837,43.37,71226.34,0.0,0.86267,0.0001,10.6325]
[1780327968872,43.36,71224.12,0.0,0.86245,0.0001,10.64361]
[1780327973906,43.36,71227.86,0.0,0.86286,0.0001,10.62277]
[1780327978941,43.36,71228.77,0.0,0.86296,0.0001,10.61729]
[1780327981429,43.36,71212.61,0.0,0.86127,0.00011,10.7041]
[1780327981963,43.36,71212.19,0.0,0.86123,0.00011,10.70634]
[1780327982970,43.36,71201.99,0.0,0.86015,0.00011,10.76122]
[1780327988005,43.35,71200.28,0.0,0.85998,0.00011,10.76988]
[1780327993050,43.35,71200.76,0.0,0.86004,0.00011,10.76668]
[1780327995064,43.35,71208.72,0.0,0.86089,0.00011,10.72359]
[1780327999092,43.35,71216.52,0.0,0.86171,0.00011,10.6814]
[1780328004130,43.35,71220.82,0.0,0.86218,0.0001,10.65752]
[1780328005139,43.35,71226.35,0.0,0.86276,0.0001,10.62759]
[1780328006143,43.35,71235.51,0.0,0.86372,0.0001,10.57819]
[1780328007149,43.35,71247.09,0.0,0.86492,0.0001,10.51574]
[1780328008156,43.35,71254.4,0.0,0.86568,0.0001,10.47634]
[1780328011181,43.35,71259.79,0.0,0.86629,0.0001,10.44244]
[1780328016215,43.34,71248.68,0.0,0.86516,0.0001,10.50133]
[1780328018228,43.34,71254.6,0.0,0.86577,0.0001,10.46917]
[1780328021249,43.34,71258.16,0.0,0.86615,0.0001,10.44973]
[1780328025277,43.34,71253.94,0.0,0.86573,0.0001,10.47122]
[1780328027291,43.34,71243.83,0.0,0.8647,0.0001,10.52525]
[1780328029313,43.33,71250.09,0.0,0.86535,0.0001,10.491]
[1780328031319,43.33,71256.77,0.0,0.86606,0.0001,10.45443]
[1780328034343,43.33,71263.74,0.0,0.86679,0.0001,10.41612]
[1780328035350,43.33,71269.59,0.0,0.86739,0.0001,10.38447]
[1780328037370,43.33,71271.19,0.0,0.86756,0.0001,10.3755]
[1780328041405,43.32,71242.96,0.0,0.86467,0.0001,10.52673]
[1780328044420,43.32,71240.59,0.0,0.86443,0.0001,10.53907]
[1780328047440,43.32,71252.57,0.0,0.86568,0.0001,10.4741]
[1780328048447,43.32,71259.39,0.0,0.86638,0.0001,10.43716]
[1780328050462,43.32,71267.3,0.0,0.8672,0.0001,10.3942]
[1780328053483,43.32,71275.2,0.0,0.86802,0.0001,10.35123]
[1780328054491,43.32,71283.48,0.0,0.86887,0.0001,10.30671]
[1780328055503,43.32,71289.29,0.0,0.86945,0.0001,10.27556]
[1780328056512,43.32,71291.6,0.0,0.86969,0.0001,10.26291]
[1780328057514,43.32,71305.55,0.0,0.8711,0.0001,10.18808]
[1780328058521,43.31,71311.14,0.0,0.87166,0.0001,10.15789]
[1780328059530,43.31,71305.99,0.0,0.87115,0.0001,10.18511]
[1780328062549,43.31,71298.1,0.0,0.87037,0.0001,10.22691]
[1780328063556,43.31,71290.9,0.0,0.86964,0.0001,10.26545]
[1780328067584,43.31,71301.57,0.0,0.87072,0.0001,10.20806]
[1780328068590,43.31,71308.57,0.0,0.87143,0.0001,10.17049]
[1780328073626,43.31,71311.84,0.0,0.87182,0.0001,10.14699]
[1780328076655,43.3,71306.19,0.0,0.87128,0.0001,10.17629]
[1780328078661,43.3,71314.61,0.0,0.87213,0.0001,10.1307]
[1780328082263,43.3,71300.84,0.0,0.87076,0.0001,10.20356]
[1780328082688,43.3,71300.84,0.0,0.87077,0.0001,10.20343]
[1780328087725,43.3,71300.03,0.0,0.8707,0.0001,10.20696]
[1780328090755,43.29,71278.4,0.0,0.86852,0.0001,10.32276]
[1780328092333,43.29,71289.49,0.0,0.86964,0.0001,10.26315]
[1780328092768,43.29,71289.49,0.0,0.86964,0.0001,10.26313]
[1780328095789,43.29,71284.33,0.0,0.86912,0.0001,10.29071]
[1780328100828,43.29,71287.23,0.0,0.86942,0.0001,10.27507]
[1780328101913,43.29,71264.44,0.0,0.8671,0.0001,10.39743]
[1780328103845,43.29,71259.06,0.0,0.86655,0.0001,10.42601]
[1780328104856,43.29,71249.27,0.0,0.86555,0.0001,10.47845]
[1780328106867,43.29,71242.45,0.0,0.86485,0.0001,10.51479]
[1780328107874,43.29,71242.44,0.0,0.86485,0.0001,10.51449]
[1780328108881,43.29,71249.77,0.0,0.86562,0.0001,10.47468]
[1780328109890,43.29,71248.65,0.0,0.86551,0.0001,10.48041]
[1780328112501,43.28,71260.94,0.0,0.86679,0.0001,10.41368]
[1780328113915,43.28,71259.7,0.0,0.86667,0.0001,10.41988]
[1780328117944,43.28,71265.71,0.0,0.8673,0.0001,10.38666]
[1780328119962,43.28,71274.64,0.0,0.86822,0.0001,10.33836]
[1780328124993,43.28,71282.26,0.0,0.869,0.0001,10.29698]
[1780328126000,43.28,71289.9,0.0,0.86978,0.0001,10.25593]
[1780328127012,43.28,71294.74,0.0,0.87027,0.0001,10.22998]
[1780328129023,43.28,71305.82,0.0,0.87138,0.0001,10.17053]
[1780328131035,43.28,71311.87,0.0,0.87204,0.0001,10.13299]
[1780328132654,43.27,71317.6,0.0,0.87262,0.0001,10.1019]
[1780328138090,43.27,71317.09,0.0,0.87259,0.0001,10.10368]
[1780328142114,43.27,71319.58,0.0,0.87285,0.0001,10.08972]
[1780328145135,43.27,71329.03,0.0,0.87379,0.0001,10.03877]
[1780328146142,43.27,71330.64,0.0,0.87395,0.0001,10.03009]
[1780328151193,43.27,71330.65,0.0,0.87396,0.0001,10.0296]
[1780328152196,43.26,71317.67,0.0,0.87267,0.0001,10.0989]
[1780328153195,43.26,71308.16,0.0,0.87173,0.0001,10.14962]
[1780328154203,43.26,71315.31,0.0,0.87245,0.0001,10.11111]
[1780328155211,43.26,71318.68,0.0,0.87279,0.0001,10.09289]
[1780328157224,43.26,71324.0,0.0,0.87332,0.0001,10.06414]
[1780328162260,43.26,71325.04,0.0,0.87343,0.0001,10.05794]
[1780328164273,43.26,71332.23,0.0,0.87415,0.0001,10.01934]
[1780328166292,43.26,71340.06,0.0,0.87492,0.0001,9.97744]
[1780328167299,43.26,71346.54,0.0,0.87556,0.0001,9.94267]
[1780328168307,43.26,71348.32,0.0,0.87574,0.0001,9.93303]
[1780328171338,43.26,71341.99,0.0,0.87513,0.0001,9.96635]
[1780328172341,43.26,71329.51,0.0,0.8739,0.0001,10.03278]
[1780328174360,43.25,71327.19,0.0,0.87368,0.0001,10.04487]
[1780328179390,43.25,71325.75,0.0,0.87354,0.0001,10.05208]
[1780328181404,43.25,71333.27,0.0,0.87429,0.0001,10.01171]
[1780328183419,43.25,71337.47,0.0,0.8747,0.0001,9.9892]
[1780328186442,43.25,71348.7,0.0,0.87582,0.0001,9.92864]
[1780328188458,43.25,71355.34,0.0,0.87647,0.0001,9.89293]
[1780328189467,43.25,71361.47,0.0,0.87707,0.0001,9.8602]
[1780328190474,43.25,71360.11,0.0,0.87694,0.0001,9.86739]
[1780328193497,43.25,71371.24,0.0,0.87807,0.0001,9.80334]
[1780328194506,43.25,71367.74,0.0,0.87773,0.0001,9.82198]
[1780328195510,43.25,71361.67,0.0,0.87714,0.0001,9.85427]
[1780328196517,43.25,71357.02,0.0,0.87669,0.0001,9.87899]
[1780328199539,43.25,71362.18,0.0,0.87719,0.0001,9.8513]
[1780328200547,43.25,71364.99,0.0,0.87747,0.0001,9.83632]
[1780328205581,43.25,71366.14,0.0,0.87758,0.0001,9.83012]
[1780328206589,43.25,71366.41,0.0,0.87761,0.0001,9.8287]
[1780328207602,43.25,71359.35,0.0,0.87692,0.0001,9.86627]
[1780328210617,43.25,71366.31,0.0,0.8776,0.0001,9.82925]
[1780328215655,43.25,71376.25,0.0,0.87855,0.0001,9.77679]
[1780328216659,43.25,71383.42,0.0,0.87924,0.0001,9.73868]
[1780328218689,43.25,71388.24,0.0,0.8797,0.0001,9.71307]
[1780328221695,43.25,71374.24,0.0,0.87836,0.0001,9.78715]
[1780328226730,43.24,71369.38,0.0,0.8779,0.0001,9.81233]
[1780328231773,43.24,71365.0,0.0,0.87749,0.0001,9.83512]
[1780328232784,43.24,71358.26,0.0,0.87683,0.0001,9.87102]
[1780328233787,43.24,71349.25,0.0,0.87596,0.0001,9.9189]
[1780328236815,43.24,71333.35,0.0,0.8744,0.0001,10.00351]
[1780328237814,43.24,71322.25,0.0,0.8733,0.0001,10.06282]
[1780328238822,43.24,71317.21,0.0,0.8728,0.0001,10.08969]
[1780328239831,43.24,71309.67,0.0,0.87205,0.0001,10.12991]
[1780328240836,43.24,71301.99,0.0,0.87129,0.0001,10.17087]
[1780328241842,43.24,71299.27,0.0,0.87102,0.0001,10.18522]
[1780328243465,43.24,71291.16,0.0,0.87021,0.0001,10.22821]
[1780328244863,43.24,71287.19,0.0,0.86981,0.0001,10.24942]
[1780328246878,43.24,71284.4,0.0,0.86953,0.0001,10.26411]
[1780328250905,43.23,71295.87,0.0,0.8707,0.0001,10.20196]
[1780328251913,43.23,71297.0,0.0,0.87087,0.0001,10.19111]
[1780328255940,43.23,71303.33,0.0,0.87151,0.0001,10.15689]
[1780328256947,43.23,71304.75,0.0,0.87165,0.0001,10.14927]
[1780328262008,43.23,71306.25,0.0,0.87182,0.0001,10.14026]
[1780328263605,43.23,71265.68,0.0,0.86772,0.0001,10.35773]
[1780328265019,43.23,71264.29,0.0,0.86758,0.0001,10.36512]
[1780328269049,43.23,71260.5,0.0,0.86719,0.0001,10.38514]
[1780328274082,43.22,71263.81,0.0,0.86755,0.0001,10.36675]
[1780328279119,43.22,71267.43,0.0,0.86792,0.0001,10.34677]
[1780328281133,43.22,71280.25,0.0,0.86923,0.0001,10.27766]
[1780328282139,43.22,71288.62,0.0,0.87008,0.0001,10.23271]
[1780328283755,43.22,71288.95,0.0,0.87012,0.0001,10.23099]
[1780328287172,43.22,71296.72,0.0,0.87091,0.0001,10.18896]
[1780328289190,43.22,71295.59,0.0,0.8708,0.0001,10.19481]
[1780328294222,43.22,71296.19,0.0,0.87086,0.0001,10.19121]
[1780328296237,43.22,71288.89,0.0,0.87013,0.0001,10.23021]
[1780328297245,43.22,71280.76,0.0,0.86931,0.0001,10.27374]
[1780328298251,43.22,71275.35,0.0,0.86876,0.0001,10.30262]
[1780328300285,43.22,71272.2,0.0,0.86845,0.0001,10.31906]
[1780328302290,43.21,71255.18,0.0,0.86671,0.0001,10.4103]
[1780328303297,43.21,71248.35,0.0,0.86601,0.0001,10.44691]
[1780328304304,43.21,71245.9,0.0,0.86576,0.0001,10.45987]
[1780328309338,43.21,71238.66,0.0,0.86504,0.0001,10.49758]
[1780328312359,43.21,71248.19,0.0,0.86609,0.0001,10.44056]
[1780328314374,43.2,71251.4,0.0,0.86643,0.0001,10.4228]
[1780328319408,43.2,71251.13,0.0,0.86642,0.0001,10.42314]
[1780328324443,43.2,71256.12,0.0,0.86696,0.0001,10.39521]
[1780328325451,43.2,71261.8,0.0,0.86754,0.0001,10.36444]
[1780328327465,43.2,71265.47,0.0,0.86792,0.0001,10.34443]
[1780328330485,43.19,71257.97,0.0,0.86717,0.0001,10.38391]
[1780328331492,43.19,71254.73,0.0,0.86684,0.0001,10.40121]
[1780328335521,43.19,71261.82,0.0,0.86758,0.0001,10.36229]
[1780328336527,43.19,71265.59,0.0,0.86798,0.0001,10.34167]
[1780328340556,43.18,71260.06,0.0,0.86743,0.0001,10.37045]
[1780328343577,43.18,71254.97,0.0,0.86691,0.0001,10.39744]
[1780328346599,43.18,71248.16,0.0,0.86622,0.0001,10.43363]
[1780328347604,43.18,71247.17,0.0,0.86612,0.0001,10.43875]
[1780328350632,43.18,71241.22,0.0,0.86552,0.0001,10.47011]
[1780328352646,43.18,71230.99,0.0,0.86446,0.0001,10.52519]
[1780328353652,43.18,71227.11,0.0,0.86405,0.0001,10.546]
[1780328356674,43.17,71223.62,0.0,0.8637,0.0001,10.56432]
[1780328361709,43.17,71226.61,0.0,0.86403,0.0001,10.54719]
[1780328362715,43.17,71233.02,0.0,0.8647,0.0001,10.51239]
[1780328363727,43.17,71233.6,0.0,0.86477,0.0001,10.50913]
[1780328365737,43.17,71227.06,0.0,0.86409,0.0001,10.54423]
[1780328366743,43.17,71225.84,0.0,0.86396,0.0001,10.55066]
[1780328371778,43.17,71224.04,0.0,0.86384,0.0001,10.55477]
[1780328373793,43.16,71218.2,0.0,0.86323,0.00011,10.58598]
[1780328374803,43.16,71213.12,0.0,0.8627,0.00011,10.61324]
[1780328376814,43.16,71208.89,0.0,0.86227,0.00011,10.6356]
[1780328379836,43.16,71202.52,0.0,0.86161,0.00011,10.66922]
[1780328380844,43.16,71197.44,0.0,0.86108,0.00011,10.6964]
[1780328382859,43.16,71196.04,0.0,0.86094,0.00011,10.70324]
[1780328387893,43.15,71184.28,0.0,0.85971,0.00011,10.76596]
[1780328388898,43.15,71169.09,0.0,0.85809,0.00011,10.84809]
[1780328389906,43.15,71169.18,0.0,0.8581,0.00011,10.84725]
[1780328390913,43.15,71166.74,0.0,0.85785,0.00011,10.8601]
[1780328391920,43.15,71172.77,0.0,0.8585,0.00011,10.82716]
[1780328392929,43.15,71179.76,0.0,0.85925,0.00011,10.78906]
[1780328393934,43.15,71185.53,0.0,0.85987,0.00011,10.75765]
[1780328394941,43.15,71191.81,0.0,0.86055,0.00011,10.72352]
[1780328395949,43.15,71193.57,0.0,0.86074,0.00011,10.71376]
[1780328397962,43.14,71199.34,0.0,0.86136,0.00011,10.68209]
[1780328403042,43.14,71200.95,0.0,0.86154,0.00011,10.67251]
[1780328406036,43.14,71195.59,0.0,0.86099,0.00011,10.70104]
[1780328408050,43.14,71201.98,0.0,0.86167,0.00011,10.66602]
[1780328412078,43.14,71218.24,0.0,0.8634,0.00011,10.57739]
[1780328413086,43.13,71225.62,0.0,0.86417,0.0001,10.53723]
[1780328414745,43.13,71223.91,0.0,0.864,0.0001,10.54614]
[1780328417119,43.13,71218.82,0.0,0.86347,0.0001,10.57349]
[1780328421148,43.13,71223.88,0.0,0.86402,0.0001,10.5451]
[1780328424839,43.13,71218.45,0.0,0.86347,0.0001,10.57377]
[1780328426184,43.13,71223.86,0.0,0.86404,0.0001,10.54408]
[1780328431218,43.12,71224.47,0.0,0.86417,0.0001,10.53536]
[1780328432226,43.12,71218.25,0.0,0.86352,0.0001,10.56884]
[1780328433233,43.12,71218.09,0.0,0.8635,0.00011,10.56948]
[1780328437260,43.12,71212.81,0.0,0.86297,0.00011,10.59717]
[1780328440283,43.12,71202.25,0.0,0.86187,0.00011,10.65355]
[1780328442295,43.12,71188.73,0.0,0.86043,0.00011,10.72671]
[1780328444977,43.11,71190.02,0.0,0.86058,0.00011,10.71902]
[1780328447331,43.11,71182.1,0.0,0.85975,0.00011,10.76152]
[1780328449344,43.11,71180.15,0.0,0.85955,0.00011,10.77158]
[1780328455049,43.11,71176.65,0.0,0.85919,0.00011,10.7896]
[1780328460431,43.1,71180.79,0.0,0.85965,0.00011,10.76658]
[1780328461436,43.1,71190.14,0.0,0.86065,0.00011,10.71573]
[1780328462446,43.1,71190.26,0.0,0.86067,0.00011,10.71457]
[1780328467480,43.1,71188.49,0.0,0.8605,0.00011,10.72308]
[1780328472515,43.09,71192.57,0.0,0.86096,0.00011,10.69946]
[1780328477556,43.09,71189.14,0.0,0.86064,0.00011,10.7161]
[1780328482587,43.08,71188.14,0.0,0.86057,0.00011,10.71953]
[1780328486614,43.07,71195.46,0.0,0.86137,0.00011,10.67839]
[1780328488628,43.07,71202.14,0.0,0.8621,0.00011,10.64146]
[1780328490641,43.07,71208.12,0.0,0.86274,0.00011,10.60819]
[1780328494671,43.07,71213.82,0.0,0.86341,0.00011,10.57184]
[1780328495680,43.06,71207.55,0.0,0.86275,0.00011,10.60564]
[1780328496685,43.06,71201.35,0.0,0.8621,0.00011,10.63903]
[1780328498700,43.06,71200.11,0.0,0.86198,0.00011,10.64517]
[1780328500714,43.06,71207.64,0.0,0.86279,0.00011,10.60374]
[1780328502728,43.06,71211.5,0.0,0.8632,0.00011,10.58231]
[1780328503734,43.06,71206.18,0.0,0.86265,0.00011,10.61095]
[1780328504742,43.06,71199.12,0.0,0.8619,0.00011,10.64901]
[1780328505749,43.06,71193.43,0.0,0.8613,0.00011,10.67961]
[1780328506756,43.05,71180.05,0.0,0.85988,0.00011,10.75195]
[1780328507762,43.05,71176.45,0.0,0.8595,0.00011,10.77127]
[1780328512798,43.05,71178.38,0.0,0.85973,0.00011,10.7598]
[1780328514812,43.05,71171.23,0.0,0.85896,0.00011,10.79833]
[1780328519847,43.05,71175.8,0.0,0.85947,0.00011,10.77253]
[1780328520854,43.05,71182.97,0.0,0.86024,0.00011,10.73348]
[1780328521861,43.04,71184.84,0.0,0.86045,0.00011,10.72309]
[1780328526903,43.04,71205.29,0.0,0.86264,0.00011,10.61089]
[1780328527910,43.04,71210.82,0.0,0.86323,0.00011,10.58062]
[1780328530932,43.04,71214.49,0.0,0.86363,0.00011,10.55989]
[1780328531938,43.04,71220.52,0.0,0.86427,0.0001,10.527]
[1780328532945,43.04,71221.81,0.0,0.86441,0.0001,10.51986]
[1780328533951,43.04,71216.27,0.0,0.86383,0.00011,10.54976]
[1780328534959,43.03,71209.69,0.0,0.86314,0.00011,10.58527]
[1780328535980,43.03,71209.57,0.0,0.86313,0.00011,10.5857]
[1780328537987,43.03,71219.55,0.0,0.86419,0.0001,10.53113]
[1780328538991,43.03,71218.27,0.0,0.86406,0.0001,10.53792]
[1780328544028,43.03,71215.71,0.0,0.86381,0.00011,10.55097]
[1780328546045,43.03,71223.0,0.0,0.86458,0.0001,10.51113]
[1780328548055,43.03,71217.46,0.0,0.864,0.0001,10.54091]
[1780328549064,43.03,71211.36,0.0,0.86336,0.00011,10.57385]
[1780328550070,43.03,71206.12,0.0,0.86281,0.00011,10.60208]
[1780328553091,43.02,71204.82,0.0,0.86274,0.00011,10.60365]
[1780328558127,43.02,71203.21,0.0,0.86259,0.00011,10.61113]
[1780328561147,43.02,71209.42,0.0,0.86326,0.00011,10.57668]
[1780328564169,43.01,71215.18,0.0,0.86388,0.00011,10.54481]
[1780328566182,43.01,71225.11,0.0,0.86493,0.0001,10.49063]
[1780328567189,43.01,71228.51,0.0,0.86528,0.0001,10.4721]
[1780328572226,43.01,71218.67,0.0,0.86426,0.0001,10.52506]
[1780328573232,43.01,71216.74,0.0,0.86406,0.00011,10.53539]
[1780328575921,43.01,71211.48,0.0,0.86352,0.00011,10.56341]
[1780328581289,43.01,71216.52,0.0,0.86407,0.00011,10.53509]
[1780328586323,43.0,71217.73,0.0,0.86421,0.0001,10.52769]
[1780328591358,43.0,71219.44,0.0,0.8644,0.0001,10.51767]
[1780328596067,43.0,71226.22,0.0,0.86512,0.0001,10.4803]
[1780328598408,43.0,71220.27,0.0,0.8645,0.0001,10.5124]
[1780328600421,43.0,71218.82,0.0,0.86436,0.0001,10.52002]
[1780328606136,42.99,71212.96,0.0,0.86376,0.00011,10.5509]
[1780328611499,42.99,71210.04,0.0,0.86352,0.00011,10.56103]
[1780328616535,42.99,71207.62,0.0,0.86329,0.00011,10.57296]
[1780328620562,42.98,71216.19,0.0,0.8642,0.00011,10.52563]
[1780328622578,42.98,71217.79,0.0,0.86438,0.0001,10.5167]
[1780328627611,42.98,71218.89,0.0,0.8645,0.0001,10.51014]
[1780328631643,42.98,71207.06,0.0,0.86327,0.00011,10.57389]
[1780328632653,42.98,71195.83,0.0,0.86208,0.00011,10.63489]
[1780328633653,42.98,71192.23,0.0,0.8617,0.00011,10.65435]
[1780328638692,42.98,71193.44,0.0,0.86184,0.00011,10.64705]
[1780328640701,42.97,71198.25,0.0,0.86236,0.00011,10.62048]
[1780328644731,42.97,71206.63,0.0,0.86326,0.00011,10.57391]
[1780328646751,42.97,71214.53,0.0,0.8641,0.00011,10.53062]
[1780328647757,42.97,71209.5,0.0,0.86358,0.00011,10.5578]
[1780328648771,42.97,71202.01,0.0,0.86279,0.00011,10.59833]
[1780328649769,42.97,71199.39,0.0,0.86252,0.00011,10.61235]
[1780328651783,42.97,71194.2,0.0,0.86198,0.00011,10.64007]
[1780328653798,42.96,71188.54,0.0,0.86138,0.00011,10.67026]
[1780328658833,42.96,71188.97,0.0,0.86146,0.00011,10.6663]
[1780328663868,42.95,71188.95,0.0,0.86148,0.00011,10.6654]
[1780328667895,42.95,71181.37,0.0,0.86067,0.00011,10.70634]
[1780328669909,42.95,71177.2,0.0,0.86023,0.00011,10.72903]
[1780328674944,42.95,71178.57,0.0,0.86043,0.00011,10.71672]
[1780328679980,42.95,71179.05,0.0,0.86049,0.00011,10.7136]
[1780328685018,42.95,71178.84,0.0,0.86048,0.00011,10.71383]
[1780328690052,42.95,71179.15,0.0,0.86051,0.00011,10.71213]
[1780328695087,42.95,71180.82,0.0,0.86069,0.00011,10.70307]
[1780328700121,42.95,71182.65,0.0,0.86089,0.00011,10.69316]
[1780328703143,42.95,71192.0,0.0,0.86188,0.00011,10.64237]
[1780328704151,42.95,71196.7,0.0,0.86238,0.00011,10.6169]
[1780328706163,42.95,71198.15,0.0,0.86254,0.00011,10.60893]
[1780328711197,42.95,71197.9,0.0,0.86252,0.00011,10.60987]
[1780328713212,42.94,71204.57,0.0,0.86323,0.00011,10.57314]
[1780328716233,42.94,71196.66,0.0,0.86241,0.00011,10.61557]
[1780328717240,42.94,71189.7,0.0,0.86167,0.00011,10.6532]
[1780328718247,42.94,71180.51,0.0,0.86069,0.00011,10.70314]
[1780328719254,42.94,71178.56,0.0,0.86049,0.00011,10.71358]
[1780328725298,42.94,71179.57,0.0,0.8606,0.00011,10.70772]
[1780328730334,42.94,71183.05,0.0,0.86097,0.00011,10.68891]
[1780328735368,42.94,71180.35,0.0,0.86073,0.00011,10.69908]
[1780328740403,42.94,71181.54,0.0,0.86085,0.00011,10.69281]
[1780328744432,42.94,71187.29,0.0,0.86146,0.00011,10.66169]
[1780328747194,42.94,71188.41,0.0,0.86157,0.00011,10.65589]
[1780328752489,42.94,71183.31,0.0,0.86102,0.00011,10.68398]
[1780328754503,42.94,71181.26,0.0,0.86081,0.00011,10.69488]
[1780328759541,42.94,71185.76,0.0,0.86129,0.00011,10.67046]
[1780328762562,42.94,71180.55,0.0,0.86073,0.00011,10.69908]
[1780328767608,42.95,71178.34,0.0,0.86049,0.00011,10.71133]
[1780328769623,42.95,71185.0,0.0,0.8612,0.00011,10.67515]
[1780328774658,42.94,71188.35,0.0,0.86156,0.00011,10.65659]
[1780328779692,42.94,71188.47,0.0,0.86158,0.00011,10.65552]
[1780328784729,42.94,71185.07,0.0,0.86123,0.00011,10.67354]
[1780328785734,42.94,71176.76,0.0,0.86034,0.00011,10.71869]
[1780328787750,42.94,71168.41,0.0,0.85944,0.00011,10.76428]
[1780328788758,42.94,71154.94,0.0,0.85798,0.00011,10.83774]
[1780328789764,42.94,71149.57,0.0,0.8574,0.00011,10.86716]
[1780328790773,42.94,71147.2,0.0,0.85715,0.00011,10.87976]
[1780328792788,42.94,71140.78,0.0,0.8565,0.00011,10.90981]
[1780328793795,42.94,71131.51,0.0,0.85548,0.00011,10.96043]
[1780328794809,42.94,71131.46,0.0,0.85548,0.00011,10.96063]
[1780328795816,42.94,71133.95,0.0,0.85575,0.00011,10.94689]
[1780328800851,42.94,71135.75,0.0,0.85597,0.00011,10.93631]
[1780328802865,42.94,71140.9,0.0,0.85653,0.00011,10.90797]
[1780328805887,42.93,71143.82,0.0,0.85686,0.00011,10.89182]
[1780328808913,42.93,71134.26,0.0,0.85581,0.00011,10.94381]
[1780328811935,42.93,71121.42,0.0,0.85441,0.00011,11.01372]
[1780328812943,42.93,71114.03,0.0,0.85359,0.00011,11.05407]
[1780328813948,42.93,71110.16,0.0,0.85316,0.00011,11.07514]
[1780328815961,42.93,71102.96,0.0,0.85236,0.00011,11.11423]
[1780328818983,42.93,71090.76,0.0,0.85101,0.00011,11.18041]
[1780328819990,42.93,71083.26,0.0,0.85017,0.00011,11.22135]
[1780328820995,42.93,71083.48,0.0,0.8502,0.00011,11.22]
[1780328825038,42.93,71078.14,0.0,0.84961,0.00011,11.24855]
[1780328828053,42.92,71083.36,0.0,0.85021,0.00011,11.21944]
[1780328830067,42.92,71090.76,0.0,0.85105,0.00011,11.17853]
[1780328834096,42.92,71099.57,0.0,0.85205,0.00011,11.1293]
[1780328835107,42.92,71100.26,0.0,0.85214,0.00011,11.12533]
[1780328840139,42.92,71107.8,0.0,0.853,0.00011,11.08313]
[1780328842152,42.91,71109.43,0.0,0.85318,0.00011,11.07396]
[1780328844167,42.91,71117.39,0.0,0.85407,0.00011,11.03019]
[1780328845174,42.91,71121.43,0.0,0.85452,0.00011,11.00805]
[1780328848195,42.91,71127.01,0.0,0.85514,0.00011,10.97692]
[1780328853230,42.91,71125.04,0.0,0.855,0.00011,10.98198]
[1780328858266,42.9,71124.69,0.0,0.85497,0.00011,10.98299]
[1780328861287,42.9,71115.92,0.0,0.85401,0.00011,11.03059]
[1780328862293,42.9,71111.59,0.0,0.85353,0.00011,11.05422]
[1780328867328,42.9,71119.32,0.0,0.8544,0.00011,11.01161]
[1780328872363,42.9,71117.33,0.0,0.85418,0.00011,11.02205]
[1780328875385,42.9,71112.3,0.0,0.85364,0.00011,11.04904]
[1780328880421,42.9,71112.89,0.0,0.85371,0.00011,11.04556]
[1780328885457,42.9,71114.8,0.0,0.85393,0.00011,11.03482]
[1780328887469,42.9,71107.58,0.0,0.85312,0.00011,11.07425]
[1780328888477,42.9,71104.93,0.0,0.85283,0.00011,11.08866]
[1780328890490,42.89,71089.53,0.0,0.85111,0.00011,11.17271]
[1780328891499,42.89,71084.55,0.0,0.85056,0.00011,11.19975]
[1780328892505,42.89,71079.09,0.0,0.84995,0.00011,11.22939]
[1780328894519,42.89,71066.2,0.0,0.8485,0.00011,11.29953]
[1780328895525,42.89,71065.52,0.0,0.84842,0.00011,11.30303]
[1780328899553,42.89,71058.22,0.0,0.84761,0.00011,11.3421]
[1780328901568,42.89,71055.27,0.0,0.84728,0.00011,11.35806]
[1780328903582,42.89,71048.59,0.0,0.84652,0.00011,11.39439]
[1780328908616,42.88,71045.74,0.0,0.84621,0.00011,11.40914]
[1780328912645,42.88,71051.87,0.0,0.84697,0.00011,11.37011]
[1780328915666,42.88,71063.2,0.0,0.84827,0.00011,11.30768]
[1780328916673,42.88,71065.0,0.0,0.84848,0.00011,11.29776]
[1780328921708,42.88,71070.12,0.0,0.84907,0.00011,11.26917]
[1780328925735,42.87,71076.15,0.0,0.84978,0.00011,11.23473]
[1780328929764,42.87,71082.84,0.0,0.85056,0.00011,11.19689]
[1780328933792,42.86,71088.54,0.0,0.85123,0.00011,11.16464]
[1780328935807,42.86,71094.34,0.0,0.85188,0.00011,11.13245]
[1780328936813,42.86,71100.69,0.0,0.8526,0.00011,11.09749]
[1780328938549,42.86,71097.65,0.0,0.85226,0.00011,11.11389]
[1780328940841,42.86,71093.86,0.0,0.85185,0.00011,11.13432]
[1780328945876,42.86,71086.05,0.0,0.85099,0.00011,11.17621]
[1780328946883,42.85,71085.22,0.0,0.8509,0.00011,11.18052]
[1780328951918,42.85,71089.09,0.0,0.85136,0.00011,11.15818]
[1780328956953,42.85,71088.7,0.0,0.85133,0.00011,11.15925]
[1780328961988,42.84,71089.14,0.0,0.85141,0.00011,11.15556]
[1780328967023,42.84,71080.99,0.0,0.85051,0.00011,11.19925]
[1780328968030,42.84,71074.09,0.0,0.84974,0.00011,11.23683]
[1780328969037,42.84,71075.1,0.0,0.84986,0.00011,11.23099]
[1780328973066,42.83,71057.18,0.0,0.84789,0.00011,11.32345]
[1780328974073,42.83,71051.6,0.0,0.84725,0.00011,11.35398]
[1780328978103,42.83,71066.48,0.0,0.84896,0.00011,11.27192]
[1780328979110,42.83,71073.85,0.0,0.8498,0.00011,11.23148]
[1780328980117,42.83,71081.24,0.0,0.85063,0.00011,11.19083]
[1780328981127,42.83,71082.75,0.0,0.85081,0.00011,11.1823]
[1780328986176,42.83,71083.87,0.0,0.85095,0.00011,11.17522]
[1780328987173,42.82,71069.0,0.0,0.84928,0.00011,11.25648]
[1780328988179,42.82,71062.29,0.0,0.84852,0.00011,11.29311]
[1780328989186,42.82,71062.65,0.0,0.84856,0.00011,11.2909]
[1780328994222,42.82,71060.77,0.0,0.84836,0.00011,11.30079]
[1780328999256,42.82,71060.72,0.0,0.84836,0.00011,11.3007]
[1780329003284,42.82,71067.34,0.0,0.84912,0.00011,11.26425]
[1780329009325,42.82,71067.9,0.0,0.84918,0.00011,11.26116]
[1780329014366,42.82,71070.51,0.0,0.84949,0.00011,11.24613]
[1780329019397,42.81,71061.98,0.0,0.84855,0.00011,11.29131]
[1780329020405,42.81,71056.96,0.0,0.84798,0.00011,11.31878]
[1780329025438,42.81,71055.57,0.0,0.84783,0.00011,11.32609]
[1780329030476,42.81,71055.74,0.0,0.84786,0.00011,11.32484]
[1780329031481,42.81,71044.5,0.0,0.84662,0.00011,11.38147]
[1780329034522,42.8,71032.43,0.0,0.84524,0.00012,11.44712]
[1780329036523,42.8,71037.52,0.0,0.84584,0.00012,11.41892]
[1780329037531,42.8,71030.18,0.0,0.845,0.00012,11.45876]
[1780329041560,42.8,71036.5,0.0,0.84574,0.00012,11.42329]
[1780329043580,42.8,71044.95,0.0,0.84673,0.00011,11.37649]
[1780329048613,42.79,71038.09,0.0,0.84596,0.00012,11.41315]
[1780329053647,42.79,71038.02,0.0,0.84597,0.00012,11.41275]
[1780329055662,42.79,71044.24,0.0,0.84669,0.00011,11.3782]
[1780329057675,42.79,71049.39,0.0,0.84729,0.00011,11.34964]
[1780329062713,42.79,71049.81,0.0,0.84735,0.00011,11.34664]
[1780329064726,42.79,71055.16,0.0,0.84796,0.00011,11.31717]
[1780329067745,42.79,71060.34,0.0,0.84856,0.00011,11.28849]
[1780329072782,42.78,71068.16,0.0,0.84947,0.00011,11.24426]
[1780329075804,42.78,71073.17,0.0,0.85005,0.00011,11.21619]
[1780329080838,42.77,71072.68,0.0,0.85003,0.00011,11.21751]
[1780329082869,42.77,71065.66,0.0,0.84924,0.00011,11.25551]
[1780329083873,42.77,71060.16,0.0,0.84862,0.00011,11.28535]
[1780329084878,42.77,71044.86,0.0,0.84687,0.00011,11.36927]
[1780329089914,42.77,71044.27,0.0,0.84682,0.00011,11.37198]
[1780329090920,42.77,71049.39,0.0,0.84741,0.00011,11.34342]
[1780329092935,42.76,71040.94,0.0,0.84649,0.00012,11.38486]
[1780329093942,42.76,71035.53,0.0,0.84587,0.00012,11.41459]
[1780329095955,42.76,71032.29,0.0,0.84551,0.00012,11.43197]
[1780329099699,42.76,71038.78,0.0,0.84627,0.00012,11.39546]
[1780329101998,42.76,71044.61,0.0,0.84695,0.00011,11.36309]
[1780329107033,42.75,71047.93,0.0,0.84735,0.00011,11.34369]
[1780329112068,42.75,71048.56,0.0,0.84745,0.00011,11.33883]
[1780329117102,42.74,71049.75,0.0,0.84763,0.00011,11.33057]
[1780329119838,42.74,71044.57,0.0,0.84706,0.00011,11.35783]
[1780329125160,42.72,71048.56,0.0,0.8476,0.00011,11.33181]
[1780329130193,42.72,71053.56,0.0,0.8482,0.00011,11.30301]
[1780329135229,42.71,71051.54,0.0,0.84799,0.00011,11.31267]
[1780329140278,42.71,71045.19,0.0,0.8473,0.00011,11.34573]
[1780329142285,42.7,71037.95,0.0,0.84648,0.00012,11.38505]
[1780329144297,42.7,71037.52,0.0,0.84643,0.00012,11.38725]
[1780329149335,42.7,71035.46,0.0,0.84622,0.00012,11.39766]
[1780329154368,42.7,71031.12,0.0,0.84578,0.00012,11.4161]
[1780329156382,42.7,71027.19,0.0,0.84533,0.00012,11.43717]
[1780329161416,42.69,71021.37,0.0,0.84468,0.00012,11.46809]
[1780329163430,42.69,71018.2,0.0,0.84432,0.00012,11.485]
[1780329165445,42.69,71011.67,0.0,0.84358,0.00012,11.52004]
[1780329170480,42.68,71013.17,0.0,0.84378,0.00012,11.51074]
[1780329175515,42.68,71012.13,0.0,0.84369,0.00012,11.51486]
[1780329180549,42.67,71015.97,0.0,0.84418,0.00012,11.49163]
[1780329183571,42.67,71021.47,0.0,0.84484,0.00012,11.46052]
[1780329187598,42.66,71026.68,0.0,0.84546,0.00012,11.43114]
[1780329191627,42.66,71032.11,0.0,0.8461,0.00012,11.40021]
[1780329193640,42.66,71034.55,0.0,0.8464,0.00012,11.38609]
[1780329195656,42.66,71028.95,0.0,0.84576,0.00012,11.41645]
[1780329199682,42.65,71020.01,0.0,0.84474,0.00012,11.46487]
[1780329202705,42.65,71013.95,0.0,0.84405,0.00012,11.49769]
[1780329207739,42.64,71018.39,0.0,0.8446,0.00012,11.47175]
[1780329208746,42.64,71024.25,0.0,0.84528,0.00012,11.43918]
[1780329209753,42.64,71025.47,0.0,0.84543,0.00012,11.43201]
[1780329215794,42.64,71022.59,0.0,0.84518,0.00012,11.44173]
[1780329217817,42.64,71029.32,0.0,0.84597,0.00012,11.40423]
[1780329219829,42.63,71034.75,0.0,0.8466,0.00012,11.37384]
[1780329224863,42.63,71031.85,0.0,0.84629,0.00012,11.38863]
[1780329229898,42.62,71031.47,0.0,0.84628,0.00012,11.38911]
[1780329231912,42.62,71024.02,0.0,0.84542,0.00012,11.42989]
[1780329232919,42.62,71022.23,0.0,0.84522,0.00012,11.43956]
[1780329237956,42.62,71025.81,0.0,0.84566,0.00012,11.41857]
[1780329242991,42.61,71020.23,0.0,0.84503,0.00012,11.44829]
[1780329249034,42.61,71020.51,0.0,0.84509,0.00012,11.44559]
[1780329254069,42.6,71024.98,0.0,0.84563,0.00012,11.41986]
[1780329259103,42.6,71022.47,0.0,0.84536,0.00012,11.43274]
[1780329264139,42.6,71023.99,0.0,0.84556,0.00012,11.42331]
[1780329268168,42.59,71029.57,0.0,0.84622,0.00012,11.39173]
[1780329273202,42.59,71020.99,0.0,0.8453,0.00012,11.43328]
[1780329274210,42.59,71014.42,0.0,0.84454,0.00012,11.46927]
[1780329277229,42.59,71001.2,0.0,0.843,0.00012,11.54148]
[1780329282265,42.58,71005.8,0.0,0.84356,0.00012,11.51513]
[1780329284288,42.58,71008.86,0.0,0.84394,0.00012,11.49739]
[1780329285293,42.58,71001.84,0.0,0.84312,0.00012,11.53614]
[1780329286300,42.58,70994.68,0.0,0.84228,0.00012,11.57511]
[1780329291335,42.57,70995.72,0.0,0.84243,0.00012,11.56805]
[1780329296370,42.57,70988.65,0.0,0.84163,0.00012,11.60586]
[1780329301406,42.56,70985.26,0.0,0.84126,0.00012,11.62309]
[1780329304426,42.56,70978.9,0.0,0.84051,0.00012,11.6578]
[1780329309463,42.56,70977.5,0.0,0.84036,0.00012,11.66465]
[1780329311479,42.56,70985.06,0.0,0.84127,0.00012,11.62256]
[1780329312483,42.55,70988.83,0.0,0.84172,0.00012,11.60115]
[1780329314497,42.55,71001.53,0.0,0.84323,0.00012,11.53037]
[1780329316511,42.55,71006.98,0.0,0.84389,0.00012,11.49966]
[1780329318532,42.55,70995.93,0.0,0.84259,0.00012,11.56043]
[1780329320542,42.55,70998.65,0.0,0.84292,0.00012,11.54513]
[1780329325580,42.54,70999.7,0.0,0.84306,0.00012,11.53831]
[1780329330617,42.54,71002.94,0.0,0.84346,0.00012,11.51954]
[1780329335650,42.54,71004.92,0.0,0.84376,0.00012,11.50318]
[1780329340685,42.53,71018.14,0.0,0.84532,0.00012,11.42925]
[1780329345718,42.53,71022.01,0.0,0.84578,0.00012,11.40724]
[1780329347733,42.53,71015.5,0.0,0.84503,0.00012,11.44308]
[1780329348741,42.53,71012.01,0.0,0.84462,0.00012,11.46224]
[1780329352768,42.53,71006.09,0.0,0.84394,0.00012,11.49471]
[1780329357804,42.53,71003.58,0.0,0.84366,0.00012,11.50781]
[1780329365860,42.52,71003.67,0.0,0.84369,0.00012,11.50643]
[1780329369889,42.52,71008.92,0.0,0.84431,0.00012,11.47692]
[1780329372911,42.52,71015.02,0.0,0.84503,0.00012,11.44282]
[1780329377945,42.52,71013.6,0.0,0.84488,0.00012,11.45021]
[1780329379958,42.52,71019.58,0.0,0.84558,0.00012,11.41678]
[1780329385016,42.51,71017.12,0.0,0.84531,0.00012,11.42945]
[1780329388020,42.51,71028.84,0.0,0.84668,0.00012,11.36433]
[1780329389027,42.51,71028.79,0.0,0.84668,0.00012,11.36453]
[1780329393055,42.51,71034.13,0.0,0.84735,0.00012,11.32998]
[1780329398110,42.51,71033.74,0.0,0.84731,0.00012,11.33194]
[1780329403145,42.51,71038.75,0.0,0.8479,0.00012,11.30372]
[1780329407174,42.51,71044.79,0.0,0.84861,0.00011,11.2696]
[1780329409187,42.51,71047.96,0.0,0.84897,0.00011,11.25182]
[1780329412214,42.5,71039.09,0.0,0.84796,0.00012,11.30053]
[1780329413222,42.5,71028.76,0.0,0.84677,0.00012,11.35748]
[1780329414228,42.5,71023.47,0.0,0.84616,0.00012,11.38654]
[1780329419265,42.5,71020.62,0.0,0.84584,0.00012,11.4018]
[1780329422022,42.5,71014.03,0.0,0.84508,0.00012,11.43793]
[1780329423291,42.5,71007.33,0.0,0.8443,0.00012,11.47494]
[1780329424300,42.5,71005.27,0.0,0.84406,0.00012,11.48613]
[1780329427320,42.5,70993.03,0.0,0.84263,0.00012,11.55359]
[1780329428326,42.5,70987.0,0.0,0.84192,0.00012,11.58676]
[1780329429336,42.5,70984.29,0.0,0.8416,0.00012,11.60152]
[1780329433364,42.49,70991.25,0.0,0.84243,0.00012,11.56253]
[1780329435377,42.49,70996.43,0.0,0.84305,0.00012,11.53386]
[1780329437392,42.49,70999.01,0.0,0.84335,0.00012,11.51965]
[1780329442426,42.49,71000.85,0.0,0.84357,0.00012,11.50936]
[1780329444441,42.49,71006.57,0.0,0.84424,0.00012,11.47752]
[1780329449477,42.49,71006.83,0.0,0.84428,0.00012,11.4758]
[1780329454514,42.49,71006.1,0.0,0.84425,0.00012,11.47465]
[1780329455521,42.49,71000.81,0.0,0.84363,0.00012,11.50371]
[1780329460556,42.49,70999.46,0.0,0.84349,0.00012,11.51066]
[1780329465594,42.49,71000.72,0.0,0.84365,0.00012,11.50306]
[1780329468619,42.48,71008.14,0.0,0.84452,0.00012,11.46166]
[1780329470625,42.48,71010.4,0.0,0.84479,0.00012,11.44901]
[1780329475660,42.48,71004.0,0.0,0.84405,0.00012,11.4842]
[1780329480696,42.48,71006.33,0.0,0.84433,0.00012,11.47091]
[1780329485732,42.48,71005.92,0.0,0.84429,0.00012,11.47273]
[1780329490765,42.48,71004.75,0.0,0.84416,0.00012,11.47879]
[1780329495800,42.48,71005.18,0.0,0.84422,0.00012,11.476]
[1780329500835,42.48,71005.64,0.0,0.84428,0.00012,11.47305]
[1780329505870,42.47,71006.07,0.0,0.84434,0.00012,11.47026]
[1780329510906,42.47,71004.38,0.0,0.84415,0.00012,11.47919]
[1780329511913,42.47,70996.6,0.0,0.84329,0.00012,11.5174]
[1780329514932,42.47,70987.29,0.0,0.8422,0.00012,11.56834]
[1780329519968,42.47,70983.2,0.0,0.84174,0.00012,11.59004]
[1780329522989,42.47,70977.64,0.0,0.84108,0.00012,11.62043]
[1780329528023,42.46,70978.9,0.0,0.84124,0.00012,11.61296]
[1780329533058,42.46,70974.46,0.0,0.84072,0.00012,11.63705]
[1780329538094,42.46,70973.09,0.0,0.84057,0.00012,11.64413]
[1780329543129,42.46,70972.65,0.0,0.84052,0.00012,11.64668]
[1780329548175,42.46,70975.42,0.0,0.84085,0.00012,11.63133]
[1780329553202,42.46,70972.81,0.0,0.84055,0.00012,11.64517]
[1780329558234,42.46,70971.85,0.0,0.84045,0.00012,11.64992]
[1780329563271,42.45,70973.82,0.0,0.84069,0.00012,11.63838]
[1780329567300,42.45,70979.45,0.0,0.84138,0.00012,11.60668]
[1780329570323,42.45,70989.75,0.0,0.84261,0.00012,11.54922]
[1780329572339,42.45,71007.33,0.0,0.84473,0.00012,11.44691]
[1780329575361,42.45,71012.72,0.0,0.84536,0.00012,11.41704]
[1780329580396,42.45,71017.19,0.0,0.84588,0.00012,11.39245]
[1780329584423,42.45,71024.31,0.0,0.8467,0.00012,11.35321]
[1780329590467,42.45,71025.62,0.0,0.84684,0.00012,11.34645]
[1780329595501,42.45,71023.94,0.0,0.84664,0.00012,11.35615]
[1780329600535,42.45,71023.64,0.0,0.8466,0.00012,11.35815]
[1780329605571,42.46,71021.81,0.0,0.84638,0.00012,11.36862]
[1780329610609,42.46,71023.19,0.0,0.84653,0.00012,11.36124]
[1780329611620,42.46,71027.99,0.0,0.84709,0.00012,11.33475]
[1780329613390,42.46,71024.28,0.0,0.84666,0.00012,11.35541]
[1780329614636,42.46,71029.63,0.0,0.84727,0.00012,11.32587]
[1780329616650,42.46,71041.49,0.0,0.84864,0.00012,11.26049]
[1780329618675,42.46,71047.53,0.0,0.84933,0.00011,11.22727]
[1780329621684,42.46,71053.03,0.0,0.84995,0.00011,11.19712]
[1780329626737,42.46,71082.92,0.0,0.85335,0.00011,11.03146]
[1780329627743,42.46,71076.61,0.0,0.85264,0.00011,11.06651]
[1780329629760,42.46,71073.17,0.0,0.85224,0.00011,11.08578]
[1780329633800,42.46,71087.01,0.0,0.85384,0.00011,11.00482]
[1780329634805,42.46,71081.58,0.0,0.85323,0.00011,11.03502]
[1780329636823,42.46,71071.44,0.0,0.85208,0.00011,11.09134]
[1780329637828,42.46,71071.33,0.0,0.85207,0.00011,11.092]
[1780329641864,42.46,71064.94,0.0,0.85134,0.00011,11.12757]
[1780329642871,42.46,71059.38,0.0,0.8507,0.00011,11.15834]
[1780329643878,42.46,71054.33,0.0,0.85013,0.00011,11.18625]
[1780329645892,42.46,71052.09,0.0,0.84987,0.00011,11.1985]
[1780329650927,42.46,71051.42,0.0,0.8498,0.00011,11.20192]
[1780329655968,42.46,71071.65,0.0,0.85211,0.00011,11.08968]
[1780329656982,42.46,71071.14,0.0,0.85205,0.00011,11.09259]
[1780329658992,42.46,71065.66,0.0,0.85143,0.00011,11.12304]
[1780329661006,42.46,71056.45,0.0,0.85038,0.00011,11.17406]
[1780329662022,42.46,71050.07,0.0,0.84965,0.00011,11.20934]
[1780329664027,42.46,71036.4,0.0,0.84808,0.00012,11.28501]
[1780329665039,42.46,71031.08,0.0,0.84746,0.00012,11.31446]
[1780329666045,42.46,71025.68,0.0,0.84683,0.00012,11.34448]
[1780329668061,42.46,71035.11,0.0,0.84792,0.00012,11.29233]
[1780329673092,42.46,71035.19,0.0,0.84794,0.00012,11.29135]
[1780329676119,42.46,71048.02,0.0,0.84943,0.00011,11.21982]
[1780329677123,42.46,71052.52,0.0,0.84995,0.00011,11.19483]
[1780329679138,42.46,71054.62,0.0,0.85019,0.00011,11.18313]
[1780329680145,42.46,71063.64,0.0,0.85122,0.00011,11.13318]
[1780329681153,42.46,71075.67,0.0,0.85258,0.00011,11.06667]
[1780329682165,42.46,71077.71,0.0,0.85281,0.00011,11.05535]
[1780329684176,42.46,71065.0,0.0,0.85137,0.00011,11.12577]
[1780329685183,42.46,71064.06,0.0,0.85126,0.00011,11.13102]
[1780329687253,42.46,71059.02,0.0,0.85069,0.00011,11.15898]
[1780329688218,42.46,71046.78,0.0,0.84929,0.00011,11.22672]
[1780329689220,42.46,71037.78,0.0,0.84825,0.00012,11.27645]
[1780329690236,42.46,71036.28,0.0,0.84809,0.00012,11.2846]
[1780329692243,42.46,71025.98,0.0,0.84695,0.00012,11.33669]
[1780329693249,42.46,71020.35,0.0,0.84629,0.00012,11.36796]
[1780329695265,42.46,71020.02,0.0,0.84625,0.00012,11.3699]
[1780329696269,42.46,71011.8,0.0,0.84529,0.00012,11.41547]
[1780329697277,42.46,71008.37,0.0,0.84489,0.00012,11.43445]
[1780329701310,42.46,71002.85,0.0,0.84424,0.00012,11.46485]
[1780329706340,42.46,70998.31,0.0,0.84372,0.00012,11.48954]
[1780329711376,42.45,70995.49,0.0,0.8434,0.00012,11.50459]
[1780329716412,42.45,70996.29,0.0,0.84351,0.00012,11.49958]
[1780329717419,42.45,71002.24,0.0,0.84421,0.00012,11.46653]
[1780329718426,42.45,71004.82,0.0,0.84451,0.00012,11.45218]
[1780329720441,42.45,71014.05,0.0,0.84559,0.00012,11.40101]
[1780329721446,42.45,71020.44,0.0,0.84634,0.00012,11.36565]
[1780329722453,42.45,71021.58,0.0,0.84647,0.00012,11.35926]
[1780329724471,42.45,71026.96,0.0,0.8471,0.00012,11.32934]
[1780329725473,42.45,71033.31,0.0,0.84783,0.00012,11.29415]
[1780329726481,42.45,71033.47,0.0,0.84785,0.00012,11.29328]
[1780329731517,42.45,71039.63,0.0,0.84856,0.00012,11.25925]
[1780329734539,42.45,71046.11,0.0,0.84931,0.00011,11.22317]
[1780329736557,42.45,71052.58,0.0,0.85005,0.00011,11.18727]
[1780329741588,42.45,71056.47,0.0,0.8505,0.00011,11.16579]
[1780329746623,42.45,71068.34,0.0,0.85184,0.00011,11.10032]
[1780329751658,42.45,71073.57,0.0,0.85247,0.00011,11.0672]
[1780329756696,42.46,71069.76,0.0,0.85203,0.00011,11.08892]
[1780329761732,42.46,71068.72,0.0,0.8519,0.00011,11.0951]
[1780329765760,42.46,71060.05,0.0,0.85091,0.00011,11.14336]
[1780329766767,42.46,71054.96,0.0,0.85033,0.00011,11.17153]
[1780329770794,42.46,71043.24,0.0,0.84899,0.00011,11.23624]
[1780329771802,42.46,71037.7,0.0,0.84836,0.00012,11.26679]
[1780329774595,42.46,71043.83,0.0,0.84907,0.00011,11.23263]
[1780329775829,42.46,71046.87,0.0,0.84942,0.00011,11.21567]
[1780329780864,42.46,71045.05,0.0,0.84921,0.00011,11.22547]
[1780329782878,42.45,71038.12,0.0,0.84842,0.00012,11.26363]
[1780329784665,42.45,71030.29,0.0,0.84752,0.00012,11.30697]
[1780329786908,42.45,71024.8,0.0,0.84688,0.00012,11.33731]
[1780329788921,42.45,71032.47,0.0,0.84777,0.00012,11.29475]
[1780329789927,42.45,71032.56,0.0,0.84778,0.00012,11.29427]
[1780329791941,42.45,71039.0,0.0,0.84852,0.00012,11.25865]
[1780329792948,42.45,71033.52,0.0,0.84789,0.00012,11.28905]
[1780329795969,42.45,71038.96,0.0,0.84852,0.00012,11.25904]
[1780329796979,42.45,71045.46,0.0,0.84926,0.00011,11.22313]
[1780329798991,42.46,71045.99,0.0,0.84932,0.00011,11.22039]
[1780329803019,42.46,71034.71,0.0,0.84802,0.00012,11.28268]
[1780329804027,42.45,71030.02,0.0,0.84748,0.00012,11.30851]
[1780329809061,42.45,71031.08,0.0,0.84761,0.00012,11.30266]
[1780329814097,42.46,71035.61,0.0,0.84817,0.00012,11.27317]
[1780329819132,42.46,71035.77,0.0,0.84817,0.00012,11.27309]
[1780329822152,42.46,71026.79,0.0,0.84713,0.00012,11.32306]
[1780329823160,42.46,71025.93,0.0,0.84703,0.00012,11.32795]
[1780329826180,42.46,71031.83,0.0,0.8477,0.00012,11.29564]
[1780329831217,42.46,71031.28,0.0,0.84762,0.00012,11.29946]
[1780329836252,42.47,71030.76,0.0,0.84755,0.00012,11.30307]
[1780329839273,42.47,71025.0,0.0,0.84687,0.00012,11.33535]
[1780329841287,42.47,71014.99,0.0,0.8457,0.00012,11.39096]
[1780329842293,42.47,71018.28,0.0,0.84609,0.00012,11.37277]
[1780329847331,42.47,71030.74,0.0,0.84753,0.00012,11.30414]
[1780329848337,42.47,71031.75,0.0,0.84764,0.00012,11.29869]
[1780329853373,42.47,71032.91,0.0,0.84776,0.00012,11.29302]
[1780329858408,42.48,71032.69,0.0,0.84772,0.00012,11.29502]
[1780329861429,42.48,71038.44,0.0,0.84838,0.00012,11.26335]
[1780329866464,42.47,71038.1,0.0,0.84835,0.00012,11.26455]
[1780329871502,42.47,71035.47,0.0,0.84812,0.00012,11.27356]
[1780329873521,42.47,71044.51,0.0,0.84916,0.00011,11.22327]
[1780329875531,42.47,71036.36,0.0,0.84823,0.00012,11.26818]
[1780329880564,42.47,71036.07,0.0,0.84821,0.00012,11.26915]
[1780329885600,42.47,71036.42,0.0,0.84826,0.00012,11.26659]
[1780329890635,42.46,71034.93,0.0,0.8481,0.00012,11.27428]
[1780329895670,42.46,71037.3,0.0,0.84838,0.00012,11.26062]
[1780329898693,42.46,71031.64,0.0,0.84773,0.00012,11.29179]
[1780329903728,42.46,71032.46,0.0,0.84783,0.00012,11.28729]
[1780329908762,42.46,71031.83,0.0,0.84775,0.00012,11.29116]
[1780329911784,42.46,71024.25,0.0,0.84687,0.00012,11.33321]
[1780329912789,42.46,71017.68,0.0,0.8461,0.00012,11.36981]
[1780329915812,42.46,71012.62,0.0,0.8455,0.00012,11.398]
[1780329921853,42.47,71012.15,0.0,0.84544,0.00012,11.40083]
[1780329926888,42.47,71016.73,0.0,0.84597,0.00012,11.3757]
[1780329928912,42.47,71000.8,0.0,0.84411,0.00012,11.464]
[1780329929908,42.47,71000.61,0.0,0.84408,0.00012,11.46504]
[1780329930915,42.47,70993.27,0.0,0.84322,0.00012,11.50557]
[1780329935950,42.46,70991.07,0.0,0.84302,0.00012,11.5124]
[1780329941992,42.46,70995.15,0.0,0.84352,0.00012,11.48923]
[1780329947030,42.46,70994.62,0.0,0.84346,0.00012,11.49171]
[1780329951058,42.46,71001.66,0.0,0.8443,0.00012,11.45242]
[1780329952065,42.46,71007.74,0.0,0.84501,0.00012,11.41876]
[1780329957100,42.46,71010.16,0.0,0.84529,0.00012,11.40548]
[1780329959115,42.46,71016.3,0.0,0.84601,0.00012,11.37154]
[1780329960121,42.46,71018.02,0.0,0.84621,0.00012,11.36209]
[1780329965157,42.46,71014.64,0.0,0.84581,0.00012,11.38118]
[1780329968181,42.46,71009.17,0.0,0.84516,0.00012,11.41163]
[1780329969187,42.46,70995.98,0.0,0.84361,0.00012,11.48467]
[1780329970195,42.46,70991.05,0.0,0.84303,0.00012,11.51188]
[1780329972207,42.46,70984.82,0.0,0.8423,0.00012,11.54611]
[1780329973215,42.46,70993.62,0.0,0.84335,0.00012,11.49722]
[1780329974227,42.46,70994.19,0.0,0.84342,0.00012,11.49397]
[1780329979257,42.46,70993.11,0.0,0.8433,0.00012,11.49943]
[1780329982279,42.46,70999.68,0.0,0.84408,0.00012,11.46271]
[1780329983286,42.46,71001.09,0.0,0.84425,0.00012,11.45485]
[1780329988321,42.46,70995.54,0.0,0.8436,0.00012,11.48533]
[1780329989327,42.46,70990.5,0.0,0.84301,0.00012,11.51316]
[1780329991342,42.45,70988.92,0.0,0.84288,0.00012,11.51677]
[1780329994362,42.45,70981.83,0.0,0.84204,0.00012,11.55578]
[1780329995369,42.45,70980.84,0.0,0.84193,0.00012,11.56092]
[1780329999397,42.45,70974.96,0.0,0.84124,0.00012,11.5929]
[1780330004433,42.45,70971.85,0.0,0.84088,0.00012,11.60978]
[1780330009469,42.45,70972.25,0.0,0.84094,0.00012,11.60723]
[1780330014507,42.45,70976.39,0.0,0.84143,0.00012,11.58406]
[1780330016517,42.44,70983.52,0.0,0.84229,0.00012,11.544]
[1780330020545,42.44,70972.02,0.0,0.84094,0.00012,11.60709]
[1780330023566,42.44,70961.37,0.0,0.83967,0.00012,11.66571]
[1780330026599,42.44,70968.36,0.0,0.84052,0.00012,11.62658]
[1780330028602,42.44,70962.99,0.0,0.83988,0.00012,11.65606]
[1780330033636,42.44,70959.96,0.0,0.83952,0.00012,11.67248]
[1780330036701,42.44,70942.08,0.0,0.83737,0.00012,11.77127]
[1780330037686,42.43,70897.64,0.0,0.83194,0.00012,12.0169]
[1780330038693,42.43,70883.97,0.0,0.83024,0.00012,12.09215]
[1780330039699,42.43,70903.56,0.0,0.83267,0.00012,11.98395]
[1780330040705,42.43,70903.66,0.0,0.83269,0.00012,11.98331]
[1780330042721,42.43,70890.17,0.0,0.83102,0.00012,12.05786]
[1780330043729,42.43,70899.06,0.0,0.83212,0.00012,12.00879]
[1780330044735,42.43,70904.4,0.0,0.83278,0.00012,11.97935]
[1780330049769,42.44,70905.48,0.0,0.8329,0.00012,11.97375]
[1780330050777,42.44,70896.5,0.0,0.83179,0.00012,12.02338]
[1780330052790,42.44,70902.68,0.0,0.83261,0.00012,11.98438]
[1780330053798,42.44,70912.23,0.0,0.83378,0.00012,11.93157]
[1780330054805,42.44,70922.22,0.0,0.83501,0.00012,11.87638]
[1780330055812,42.44,70936.19,0.0,0.83671,0.00012,11.79925]
[1780330056820,42.44,70949.79,0.0,0.83835,0.00012,11.72422]
[1780330058833,42.44,70966.05,0.0,0.8403,0.00012,11.63421]
[1780330060851,42.44,70957.92,0.0,0.83932,0.00012,11.67931]
[1780330061857,42.44,70947.25,0.0,0.83804,0.00012,11.73831]
[1780330062865,42.44,70924.3,0.0,0.83525,0.00012,11.86535]
[1780330064881,42.44,70916.01,0.0,0.83423,0.00012,11.91135]
[1780330067900,42.44,70921.52,0.0,0.8349,0.00012,11.88104]
[1780330070924,42.44,70911.29,0.0,0.83365,0.00012,11.93759]
[1780330071929,42.44,70903.69,0.0,0.83272,0.00012,11.9795]
[1780330072935,42.44,70911.72,0.0,0.83371,0.00012,11.93509]
[1780330076964,42.44,70920.14,0.0,0.83474,0.00012,11.88851]
[1780330081013,42.44,70926.21,0.0,0.83548,0.00012,11.85505]
[1780330083009,42.44,70919.29,0.0,0.83463,0.00012,11.89337]
[1780330088045,42.44,70916.33,0.0,0.83427,0.00012,11.90971]
[1780330089058,42.44,70909.74,0.0,0.83346,0.00012,11.94608]
[1780330090060,42.44,70901.59,0.0,0.83246,0.00012,11.99113]
[1780330092080,42.44,70895.24,0.0,0.83167,0.00012,12.02617]
[1780330097116,42.44,70896.6,0.0,0.83184,0.00012,12.01855]
[1780330101142,42.44,70884.51,0.0,0.83034,0.00012,12.08516]
[1780330102149,42.44,70863.75,0.0,0.82774,0.00013,12.19976]
[1780330103157,42.44,70869.17,0.0,0.82843,0.00013,12.16981]
[1780330104164,42.44,70874.46,0.0,0.82909,0.00013,12.14061]
[1780330109199,42.44,70863.5,0.0,0.82772,0.00013,12.20088]
[1780330110205,42.44,70858.42,0.0,0.82708,0.00013,12.22876]
[1780330111213,42.43,70852.08,0.0,0.82634,0.00013,12.25839]
[1780330112219,42.43,70860.88,0.0,0.82745,0.00013,12.20992]
[1780330115257,42.43,70866.05,0.0,0.8281,0.00013,12.18151]
[1780330117268,42.43,70871.55,0.0,0.82879,0.00013,12.15128]
[1780330119278,42.43,70872.23,0.0,0.82887,0.00013,12.14752]
[1780330120285,42.43,70865.44,0.0,0.82802,0.00013,12.18497]
[1780330121296,42.43,70862.7,0.0,0.82768,0.00013,12.19999]
[1780330122305,42.43,70853.18,0.0,0.82648,0.00013,12.25248]
[1780330123320,42.43,70842.6,0.0,0.82514,0.00013,12.3107]
[1780330124320,42.43,70832.86,0.0,0.8239,0.00013,12.36417]
[1780330125326,42.43,70825.37,0.0,0.82294,0.00013,12.40546]
[1780330126333,42.43,70827.66,0.0,0.82323,0.00013,12.39293]
[1780330129352,42.43,70822.24,0.0,0.82253,0.00013,12.42286]
[1780330134390,42.43,70815.78,0.0,0.8217,0.00013,12.45835]
[1780330137414,42.43,70821.3,0.0,0.82241,0.00013,12.42801]
[1780330141438,42.44,70814.31,0.0,0.82151,0.00013,12.46648]
[1780330146473,42.43,70817.75,0.0,0.82196,0.00013,12.44751]
[1780330150501,42.43,70826.32,0.0,0.82306,0.00013,12.40042]
[1780330152517,42.43,70834.56,0.0,0.82411,0.00013,12.35502]
[1780330154560,42.44,70827.9,0.0,0.82326,0.00013,12.39178]
[1780330155545,42.44,70824.82,0.0,0.82286,0.00013,12.40878]
[1780330160582,42.44,70830.49,0.0,0.82358,0.00013,12.37793]
[1780330163601,42.44,70815.79,0.0,0.82169,0.00013,12.45893]
[1780330164608,42.44,70817.6,0.0,0.82192,0.00013,12.44898]
[1780330166622,42.44,70823.26,0.0,0.82265,0.00013,12.41772]
[1780330168637,42.44,70817.74,0.0,0.82194,0.00013,12.44801]
[1780330169644,42.44,70812.18,0.0,0.82123,0.00013,12.47854]
[1780330171659,42.44,70806.83,0.0,0.82059,0.00013,12.50307]
[1780330174678,42.44,70814.61,0.0,0.8216,0.00013,12.46024]
[1780330177700,42.44,70819.94,0.0,0.82228,0.00013,12.43096]
[1780330181728,42.44,70811.51,0.0,0.82119,0.00013,12.4773]
[1780330186763,42.44,70813.14,0.0,0.82141,0.00013,12.46823]
[1780330191797,42.44,70816.94,0.0,0.8219,0.00013,12.44725]
[1780330196833,42.43,70809.43,0.0,0.82093,0.00013,12.4884]
[1780330197839,42.43,70803.77,0.0,0.8202,0.00013,12.5194]
[1780330199856,42.43,70796.36,0.0,0.81925,0.00013,12.55987]
[1780330201869,42.43,70802.77,0.0,0.82008,0.00013,12.52446]
[1780330202875,42.43,70810.18,0.0,0.82104,0.00013,12.48371]
[1780330203882,42.43,70812.04,0.0,0.82128,0.00013,12.47345]
[1780330204889,42.43,70818.76,0.0,0.82215,0.00013,12.4365]
[1780330205897,42.43,70829.48,0.0,0.82352,0.00013,12.37759]
[1780330206902,42.43,70829.17,0.0,0.82348,0.00013,12.37936]
[1780330207911,42.43,70823.89,0.0,0.82281,0.00013,12.40846]
[1780330211939,42.43,70816.62,0.0,0.82187,0.00013,12.44854]
[1780330212946,42.43,70809.19,0.0,0.82091,0.00013,12.48931]
[1780330213952,42.43,70808.51,0.0,0.82083,0.00013,12.49297]
[1780330218987,42.43,70813.84,0.0,0.82152,0.00013,12.4634]
[1780330222016,42.43,70806.96,0.0,0.82064,0.00013,12.501]
[1780330224026,42.43,70801.56,0.0,0.81994,0.00013,12.53042]
[1780330226070,42.43,70787.37,0.0,0.8181,0.00013,12.60793]
[1780330228083,42.43,70755.12,0.0,0.81386,0.00013,12.78439]
[1780330229086,42.43,70754.87,0.0,0.81383,0.00013,12.78583]
[1780330231102,42.43,70746.28,0.0,0.81273,0.00013,12.82809]
[1780330236140,42.43,70744.45,0.0,0.81248,0.00013,12.83819]
[1780330238154,42.43,70757.82,0.0,0.81426,0.00013,12.76537]
[1780330239162,42.43,70760.94,0.0,0.81467,0.00013,12.74833]
[1780330240169,42.43,70755.74,0.0,0.81398,0.00013,12.77672]
[1780330243192,42.43,70746.76,0.0,0.8128,0.00013,12.8254]
[1780330245206,42.43,70740.34,0.0,0.81195,0.00013,12.86016]
[1780330247218,42.43,70741.57,0.0,0.81212,0.00013,12.85318]
[1780330251248,42.43,70750.37,0.0,0.8133,0.00013,12.80486]
[1780330253261,42.43,70752.91,0.0,0.81363,0.00013,12.791]
[1780330256283,42.43,70746.43,0.0,0.81277,0.00013,12.82629]
[1780330258049,42.43,70746.25,0.0,0.81275,0.00013,12.82716]
[1780330263332,42.43,70739.65,0.0,0.81188,0.00013,12.86285]
[1780330264342,42.42,70732.86,0.0,0.81098,0.00013,12.89972]
[1780330265375,42.42,70732.96,0.0,0.81099,0.00013,12.89914]
[1780330266363,42.42,70726.69,0.0,0.81015,0.00013,12.93318]
[1780330268128,42.42,70717.8,0.0,0.80897,0.00013,12.98073]
[1780330271416,42.42,70710.42,0.0,0.80798,0.00014,13.02082]
[1780330276435,42.42,70713.22,0.0,0.80837,0.00013,13.00515]
[1780330281480,42.42,70722.88,0.0,0.80966,0.00013,12.95285]
[1780330282481,42.42,70715.51,0.0,0.80867,0.00013,12.99287]
[1780330283487,42.42,70707.77,0.0,0.80763,0.00014,13.03487]
[1780330284494,42.42,70713.31,0.0,0.80837,0.00013,13.00491]
[1780330285501,42.42,70719.78,0.0,0.80924,0.00013,12.9698]
[1780330286507,42.42,70722.9,0.0,0.80966,0.00013,12.95298]
[1780330291542,42.42,70716.49,0.0,0.80883,0.00013,12.98371]
[1780330296580,42.43,70715.14,0.0,0.80864,0.00013,12.99146]
[1780330298345,42.43,70708.19,0.0,0.80769,0.00014,13.02956]
[1780330300616,42.43,70702.66,0.0,0.80694,0.00014,13.05968]
[1780330304654,42.43,70709.82,0.0,0.80789,0.00014,13.0216]
[1780330306698,42.43,70714.91,0.0,0.80856,0.00013,12.99453]
[1780330310703,42.44,70710.9,0.0,0.80802,0.00014,13.01663]
[1780330315741,42.44,70719.22,0.0,0.80913,0.00013,12.97196]
[1780330316746,42.44,70709.25,0.0,0.80777,0.00014,13.02634]
[1780330317756,42.44,70706.42,0.0,0.80739,0.00014,13.04184]
[1780330318760,42.44,70696.99,0.0,0.8061,0.00014,13.09302]
[1780330320776,42.44,70694.56,0.0,0.80577,0.00014,13.10634]
[1780330323797,42.44,70688.71,0.0,0.80496,0.00014,13.13857]
[1780330325809,42.45,70695.22,0.0,0.80583,0.00014,13.10392]
[1780330327828,42.45,70683.38,0.0,0.80421,0.00014,13.16797]
[1780330328835,42.45,70668.19,0.0,0.80213,0.00014,13.24996]
[1780330329843,42.45,70650.28,0.0,0.79962,0.00014,13.34727]
[1780330330849,42.46,70624.44,0.0,0.79596,0.00014,13.48773]
[1780330331857,42.47,70623.92,0.0,0.79586,0.00014,13.49177]
[1780330332877,42.47,70605.9,0.0,0.79332,0.00014,13.58775]
[1780330333873,42.47,70603.92,0.0,0.79302,0.00014,13.59878]
[1780330334882,42.48,70614.36,0.0,0.79449,0.00014,13.54374]
[1780330335887,42.47,70625.79,0.0,0.79612,0.00014,13.4818]
[1780330336893,42.47,70625.95,0.0,0.79614,0.00014,13.48108]
[1780330341928,42.49,70627.11,0.0,0.79621,0.00014,13.47849]
[1780330345956,42.52,70621.48,0.0,0.79527,0.00014,13.51424]
[1780330350994,42.54,70625.17,0.0,0.79565,0.00014,13.50013]
[1780330354024,42.55,70636.14,0.0,0.7972,0.00014,13.43837]
[1780330355019,42.55,70630.04,0.0,0.79634,0.00014,13.47104]
[1780330357049,42.56,70629.98,0.0,0.7963,0.00014,13.47276]
[1780330359062,42.56,70628.0,0.0,0.79598,0.00014,13.48497]
[1780330361078,42.57,70634.67,0.0,0.79687,0.00014,13.45115]
[1780330362084,42.57,70641.58,0.0,0.79783,0.00014,13.41435]
[1780330363092,42.58,70639.92,0.0,0.79754,0.00014,13.42537]
[1780330364099,42.58,70632.75,0.0,0.79654,0.00014,13.46389]
[1780330366119,42.59,70652.16,0.0,0.79923,0.00014,13.36075]
[1780330367126,42.59,70641.43,0.0,0.79774,0.00014,13.41802]
[1780330368133,42.6,70625.45,0.0,0.79542,0.00014,13.50625]
[1780330369141,42.62,70618.65,0.0,0.79439,0.00014,13.54553]
[1780330374174,42.66,70623.18,0.0,0.7948,0.00014,13.53012]
[1780330375181,42.66,70616.89,0.0,0.79392,0.00014,13.56359]
[1780330376188,42.66,70607.66,0.0,0.79262,0.00014,13.61249]
[1780330377195,42.66,70606.57,0.0,0.79246,0.00014,13.61833]
[1780330382236,42.66,70612.32,0.0,0.79324,0.00014,13.58898]
[1780330385258,42.67,70623.29,0.0,0.79477,0.00014,13.53158]
[1780330386264,42.67,70614.45,0.0,0.79352,0.00014,13.57875]
[1780330387272,42.67,70607.03,0.0,0.79247,0.00014,13.61809]
[1780330392309,42.67,70596.96,0.0,0.79103,0.00014,13.67186]
[1780330393316,42.68,70589.52,0.0,0.78997,0.00014,13.7112]
[1780330396337,42.68,70609.32,0.0,0.79275,0.00014,13.60755]
[1780330397344,42.68,70609.32,0.0,0.79274,0.00014,13.60783]
[1780330401374,42.69,70624.31,0.0,0.79478,0.00014,13.53151]
[1780330402379,42.7,70634.38,0.0,0.79614,0.00014,13.4799]
[1780330407419,42.71,70638.36,0.0,0.79663,0.00014,13.46111]
[1780330410441,42.72,70645.74,0.0,0.79764,0.00014,13.42255]
[1780330412454,42.72,70655.25,0.0,0.799,0.00014,13.36768]
[1780330414468,42.72,70663.34,0.0,0.8001,0.00014,13.32498]
[1780330419508,42.72,70659.21,0.0,0.79951,0.00014,13.34796]
[1780330423536,42.73,70664.88,0.0,0.80027,0.00014,13.31839]
[1780330426561,42.73,70649.89,0.0,0.7982,0.00014,13.39843]
[1780330431592,42.73,70647.71,0.0,0.79789,0.00014,13.41019]
[1780330436627,42.73,70649.81,0.0,0.79818,0.00014,13.39925]
[1780330437635,42.73,70655.5,0.0,0.79896,0.00014,13.36907]
[1780330442670,42.73,70651.56,0.0,0.79841,0.00014,13.39032]
[1780330443679,42.73,70642.07,0.0,0.7971,0.00014,13.44067]
[1780330449500,42.73,70653.54,0.0,0.79869,0.00014,13.37976]
[1780330450726,42.73,70665.03,0.0,0.80027,0.00014,13.31872]
[1780330451732,42.73,70674.37,0.0,0.80154,0.00014,13.26907]
[1780330453746,42.73,70679.82,0.0,0.80228,0.00014,13.24024]
[1780330456777,42.74,70684.84,0.0,0.80296,0.00014,13.21373]
[1780330459568,42.74,70715.9,0.0,0.80716,0.00013,13.0476]
[1780330460808,42.74,70731.77,0.0,0.80928,0.00013,12.9624]
[1780330461811,42.74,70741.3,0.0,0.81054,0.00013,12.91129]
[1780330466850,42.74,70744.23,0.0,0.81091,0.00013,12.89631]
[1780330468864,42.74,70738.39,0.0,0.81013,0.00013,12.9281]
[1780330472897,42.75,70735.51,0.0,0.80978,0.00013,12.93936]
[1780330474913,42.75,70741.96,0.0,0.81064,0.00013,12.9048]
[1780330476927,42.75,70744.32,0.0,0.81095,0.00013,12.89218]
[1780330479947,42.75,70749.74,0.0,0.81166,0.00013,12.86339]
[1780330482968,42.75,70757.67,0.0,0.8127,0.00013,12.82081]
[1780330484986,42.75,70751.25,0.0,0.81185,0.00013,12.85567]
[1780330485997,42.75,70753.18,0.0,0.8121,0.00013,12.84528]
[1780330487001,42.75,70769.75,0.0,0.81428,0.00013,12.75568]
[1780330488021,42.75,70784.25,0.0,0.81618,0.00013,12.67723]
[1780330489023,42.75,70783.79,0.0,0.81611,0.00013,12.6799]
[1780330491038,42.75,70791.56,0.0,0.81712,0.00013,12.63818]
[1780330492050,42.76,70802.56,0.0,0.81854,0.00013,12.5787]
[1780330493053,42.76,70801.43,0.0,0.81838,0.00013,12.58518]
[1780330496129,42.76,70796.1,0.0,0.81768,0.00013,12.6148]
[1780330499130,42.76,70791.29,0.0,0.81704,0.00013,12.64155]
[1780330500139,42.76,70784.34,0.0,0.81613,0.00013,12.67925]
[1780330501142,42.76,70774.25,0.0,0.8148,0.00013,12.73434]
[1780330502151,42.77,70772.08,0.0,0.81451,0.00013,12.74624]
[1780330505170,42.77,70766.51,0.0,0.81377,0.00013,12.77674]
[1780330507188,42.77,70773.74,0.0,0.81472,0.00013,12.7378]
[1780330508191,42.77,70782.86,0.0,0.81591,0.00013,12.6884]
[1780330509197,42.77,70785.44,0.0,0.81624,0.00013,12.67477]
[1780330511213,42.77,70791.44,0.0,0.81702,0.00013,12.64244]
[1780330516248,42.77,70791.73,0.0,0.81704,0.00013,12.64166]
[1780330519269,42.77,70783.17,0.0,0.81592,0.00013,12.68822]
[1780330520275,42.78,70776.18,0.0,0.815,0.00013,12.72634]
[1780330522288,42.78,70784.37,0.0,0.81607,0.00013,12.68207]
[1780330527324,42.78,70787.97,0.0,0.81652,0.00013,12.66317]
[1780330531354,42.78,70786.15,0.0,0.81632,0.00013,12.66891]
[1780330532358,42.78,70779.24,0.0,0.81541,0.00013,12.70648]
[1780330533366,42.78,70777.79,0.0,0.81522,0.00013,12.71441]
[1780330534373,42.78,70772.65,0.0,0.81455,0.00013,12.74231]
[1780330535380,42.78,70767.73,0.0,0.8139,0.00013,12.76904]
[1780330538402,42.78,70758.72,0.0,0.81271,0.00013,12.81778]
[1780330539409,42.78,70769.41,0.0,0.81412,0.00013,12.75998]
[1780330541422,42.78,70760.66,0.0,0.81297,0.00013,12.80727]
[1780330546456,42.78,70760.64,0.0,0.81296,0.00013,12.8074]
[1780330548471,42.78,70750.11,0.0,0.81157,0.00013,12.86447]
[1780330549479,42.78,70749.33,0.0,0.81146,0.00013,12.86878]
[1780330552499,42.79,70743.57,0.0,0.81069,0.00013,12.90009]
[1780330553505,42.79,70737.68,0.0,0.80991,0.00013,12.93187]
[1780330555520,42.79,70735.36,0.0,0.8096,0.00013,12.94438]
[1780330557532,42.79,70741.43,0.0,0.81041,0.00013,12.91171]
[1780330559548,42.79,70743.7,0.0,0.8107,0.00013,12.89961]
[1780330562570,42.79,70732.54,0.0,0.80921,0.00013,12.95989]
[1780330563576,42.79,70729.35,0.0,0.80879,0.00013,12.97704]
[1780330568611,42.79,70733.66,0.0,0.80937,0.00013,12.95372]
[1780330571631,42.79,70741.29,0.0,0.81038,0.00013,12.91266]
[1780330575682,42.79,70723.89,0.0,0.80805,0.00013,13.00646]
[1780330576678,42.79,70723.44,0.0,0.80799,0.00013,13.0089]
[1780330577680,42.79,70715.59,0.0,0.80694,0.00013,13.05112]
[1780330582716,42.79,70719.06,0.0,0.8074,0.00013,13.03277]
[1780330587751,42.79,70717.24,0.0,0.80714,0.00013,13.04299]
[1780330592786,42.79,70715.95,0.0,0.80701,0.00013,13.04553]
[1780330597823,42.79,70710.4,0.0,0.80626,0.00013,13.07559]
[1780330602857,42.8,70722.25,0.0,0.80784,0.00013,13.01227]
[1780330603863,42.8,70734.5,0.0,0.80948,0.00013,12.9465]
[1780330605878,42.8,70740.43,0.0,0.81027,0.00013,12.91467]
[1780330610651,42.8,70744.02,0.0,0.81074,0.00013,12.89561]
[1780330611920,42.8,70750.45,0.0,0.81159,0.00013,12.861]
[1780330612928,42.8,70755.91,0.0,0.81231,0.00013,12.8316]
[1780330614941,42.8,70760.98,0.0,0.81297,0.00013,12.80445]
[1780330620721,42.8,70754.14,0.0,0.81205,0.00013,12.84228]
[1780330622002,42.8,70763.06,0.0,0.81322,0.00013,12.79413]
[1780330623003,42.8,70772.91,0.0,0.81451,0.00013,12.74115]
[1780330625019,42.8,70782.54,0.0,0.81577,0.00013,12.68923]
[1780330626025,42.8,70789.88,0.0,0.81672,0.00013,12.64947]
[1780330627031,42.81,70789.56,0.0,0.81668,0.00013,12.65131]
[1780330629046,42.81,70795.93,0.0,0.8175,0.00013,12.61697]
[1780330630790,42.81,70792.31,0.0,0.81702,0.00013,12.6369]
[1780330636095,42.81,70795.86,0.0,0.81747,0.00013,12.61833]
[1780330641129,42.81,70798.8,0.0,0.81783,0.00013,12.60331]
[1780330644152,42.82,70802.73,0.0,0.81833,0.00013,12.58238]
[1780330646163,42.82,70808.45,0.0,0.81906,0.00013,12.55157]
[1780330649186,42.82,70808.73,0.0,0.81909,0.00013,12.55035]
[1780330651202,42.82,70777.46,0.0,0.81508,0.00013,12.71525]
[1780330652209,42.82,70777.46,0.0,0.81507,0.00013,12.71548]
[1780330653215,42.82,70776.39,0.0,0.81493,0.00013,12.72128]
[1780330655238,42.82,70752.29,0.0,0.81176,0.00013,12.85147]
[1780330656244,42.82,70751.07,0.0,0.81159,0.00013,12.85815]
[1780330659266,42.82,70756.15,0.0,0.81226,0.00013,12.83098]
[1780330660272,42.82,70750.92,0.0,0.81157,0.00013,12.85918]
[1780330662298,42.82,70766.62,0.0,0.81364,0.00013,12.7746]
[1780330663319,42.82,70792.01,0.0,0.81696,0.00013,12.63718]
[1780330664319,42.82,70796.75,0.0,0.81757,0.00013,12.6116]
[1780330665321,42.82,70806.78,0.0,0.81887,0.00013,12.55722]
[1780330666330,42.82,70807.87,0.0,0.819,0.00013,12.55139]
[1780330669350,42.82,70814.37,0.0,0.81984,0.00013,12.51629]
[1780330670357,42.82,70820.52,0.0,0.82063,0.00013,12.4829]
[1780330671363,42.82,70827.08,0.0,0.82147,0.00013,12.44723]
[1780330673379,42.82,70826.98,0.0,0.82145,0.00013,12.44805]
[1780330675392,42.83,70818.25,0.0,0.82032,0.00013,12.49573]
[1780330676401,42.83,70811.75,0.0,0.81949,0.00013,12.53106]
[1780330677409,42.83,70814.92,0.0,0.8199,0.00013,12.51383]
[1780330679427,42.83,70821.68,0.0,0.82076,0.00013,12.4772]
[1780330684462,42.83,70822.7,0.0,0.82089,0.00013,12.47187]
[1780330689498,42.83,70819.32,0.0,0.82045,0.00013,12.49054]
[1780330691512,42.83,70821.66,0.0,0.82075,0.00013,12.47786]
[1780330695539,42.83,70813.73,0.0,0.81972,0.00013,12.52106]
[1780330700577,42.83,70822.55,0.0,0.82086,0.00013,12.47312]
[1780330704602,42.83,70830.4,0.0,0.82186,0.00013,12.43071]
[1780330705609,42.83,70832.21,0.0,0.82208,0.00013,12.42111]
[1780330710648,42.83,70829.43,0.0,0.82172,0.00013,12.4366]
[1780330714675,42.83,70820.69,0.0,0.82064,0.00013,12.47964]
[1780330715682,42.83,70816.16,0.0,0.82006,0.00013,12.5044]
[1780330719709,42.84,70822.69,0.0,0.82089,0.00013,12.46902]
[1780330724747,42.84,70821.36,0.0,0.82072,0.00013,12.47651]
[1780330729782,42.84,70818.28,0.0,0.82031,0.00013,12.49349]
[1780330734818,42.84,70821.68,0.0,0.82074,0.00013,12.47531]
[1780330739851,42.84,70824.8,0.0,0.82113,0.00013,12.45913]
[1780330744896,42.85,70827.08,0.0,0.8214,0.00013,12.44761]
[1780330746901,42.85,70834.47,0.0,0.82233,0.00013,12.40774]
[1780330751942,42.85,70832.02,0.0,0.82201,0.00013,12.42167]
[1780330753952,42.85,70820.16,0.0,0.82049,0.00013,12.48633]
[1780330754959,42.85,70820.79,0.0,0.82057,0.00013,12.48293]
[1780330756972,42.85,70812.58,0.0,0.81951,0.00013,12.52755]
[1780330757978,42.85,70803.84,0.0,0.81838,0.00013,12.57493]
[1780330758987,42.85,70803.25,0.0,0.81831,0.00013,12.57816]
[1780330764022,42.85,70795.46,0.0,0.8173,0.00013,12.62037]
[1780330765031,42.85,70789.46,0.0,0.81652,0.00013,12.65282]
[1780330767043,42.85,70788.54,0.0,0.8164,0.00013,12.65788]
[1780330772079,42.85,70795.55,0.0,0.81735,0.00013,12.61549]
[1780330774095,42.85,70801.82,0.0,0.81816,0.00013,12.58176]
[1780330775101,42.85,70815.72,0.0,0.81995,0.00013,12.50636]
[1780330776109,42.85,70817.07,0.0,0.82012,0.00013,12.49913]
[1780330781925,42.86,70818.46,0.0,0.82028,0.00013,12.49221]
[1780330787185,42.86,70818.93,0.0,0.82033,0.00013,12.49021]
[1780330791995,42.86,70802.91,0.0,0.81826,0.00013,12.57765]
[1780330793228,42.86,70799.12,0.0,0.81776,0.00013,12.59832]
[1780330798265,42.86,70797.62,0.0,0.81756,0.00013,12.60701]
[1780330803301,42.87,70796.95,0.0,0.81745,0.00013,12.61128]
[1780330808335,42.87,70796.01,0.0,0.81732,0.00013,12.61675]
[1780330813370,42.87,70797.14,0.0,0.81746,0.00013,12.61121]
[1780330816390,42.87,70788.39,0.0,0.81631,0.00013,12.65902]
[1780330818405,42.87,70783.56,0.0,0.81568,0.00013,12.68519]
[1780330823442,42.87,70783.26,0.0,0.81564,0.00013,12.68695]
[1780330828475,42.87,70785.0,0.0,0.81586,0.00013,12.67767]
[1780330833512,42.87,70784.46,0.0,0.81584,0.00013,12.67599]
[1780330837539,42.88,70777.69,0.0,0.81495,0.00013,12.71273]
[1780330842573,42.87,70778.71,0.0,0.81508,0.00013,12.70716]
[1780330847610,42.87,70786.5,0.0,0.8161,0.00013,12.66501]
[1780330849625,42.88,70796.5,0.0,0.81739,0.00013,12.61116]
[1780330850632,42.88,70797.67,0.0,0.81753,0.00013,12.60528]
[1780330855667,42.88,70800.89,0.0,0.81793,0.00013,12.58881]
[1780330860702,42.89,70799.45,0.0,0.81771,0.00013,12.59784]
[1780330864751,42.89,70804.99,0.0,0.8184,0.00013,12.56914]
[1780330869788,42.9,70806.19,0.0,0.81853,0.00013,12.56353]
[1780330874822,42.9,70806.3,0.0,0.81852,0.00013,12.56427]
[1780330879856,42.91,70805.62,0.0,0.81841,0.00013,12.56897]
[1780330884891,42.91,70807.59,0.0,0.81862,0.00013,12.55994]
[1780330889926,42.92,70805.76,0.0,0.81836,0.00013,12.57089]
[1780330894962,42.92,70807.17,0.0,0.81856,0.00013,12.55981]
[1780330899996,42.93,70806.02,0.0,0.8184,0.00013,12.56683]
[1780330902010,42.93,70812.2,0.0,0.81919,0.00013,12.53365]
[1780330903016,42.93,70821.07,0.0,0.82033,0.00013,12.48563]
[1780330904023,42.93,70824.68,0.0,0.82079,0.00013,12.46616]
[1780330909059,42.93,70824.53,0.0,0.82075,0.00013,12.46769]
[1780330914094,42.93,70821.93,0.0,0.8204,0.00013,12.48239]
[1780330919129,42.94,70822.34,0.0,0.82044,0.00013,12.48079]
[1780330923157,42.94,70827.89,0.0,0.82114,0.00013,12.45123]
[1780330924164,42.94,70831.3,0.0,0.82157,0.00013,12.43291]
[1780330928191,42.94,70836.3,0.0,0.82219,0.00013,12.40661]
[1780330933228,42.95,70837.87,0.0,0.82236,0.00013,12.3992]
[1780330935241,42.95,70846.2,0.0,0.82341,0.00013,12.35442]
[1780330936247,42.95,70845.72,0.0,0.82334,0.00013,12.35731]
[1780330941283,42.96,70845.87,0.0,0.82333,0.00013,12.35817]
[1780330944305,42.96,70852.21,0.0,0.82411,0.00013,12.32435]
[1780330949343,42.97,70849.61,0.0,0.82376,0.00013,12.33964]
[1780330951356,42.97,70846.11,0.0,0.82335,0.00013,12.35443]
[1780330956388,42.97,70844.55,0.0,0.82314,0.00013,12.36369]
[1780330961424,42.97,70844.16,0.0,0.82306,0.00013,12.36681]
[1780330966458,42.98,70847.24,0.0,0.82343,0.00013,12.35138]
[1780330971501,42.99,70843.7,0.0,0.82295,0.00013,12.37191]
[1780330976532,42.99,70840.7,0.0,0.82254,0.00013,12.38927]
[1780330978547,42.99,70849.14,0.0,0.8236,0.00013,12.34394]
[1780330983581,43.0,70850.28,0.0,0.82372,0.00013,12.33906]
[1780330988617,43.0,70853.94,0.0,0.82415,0.00013,12.3204]
[1780330993651,43.01,70847.35,0.0,0.82329,0.00013,12.35718]
[1780330998687,43.01,70847.56,0.0,0.8233,0.00013,12.3569]
[1780331000702,43.01,70841.54,0.0,0.82253,0.00013,12.38985]
[1780331001707,43.01,70829.28,0.0,0.82096,0.00013,12.45669]
[1780331002720,43.01,70829.28,0.0,0.82096,0.00013,12.45685]
[1780331004729,43.02,70824.78,0.0,0.82038,0.00013,12.48143]
[1780331009765,43.02,70827.18,0.0,0.82067,0.00013,12.46897]
[1780331014799,43.02,70827.94,0.0,0.8208,0.00013,12.46065]
[1780331019834,43.02,70828.47,0.0,0.82086,0.00013,12.45825]
[1780331020842,43.02,70821.0,0.0,0.8199,0.00013,12.499]
[1780331025877,43.02,70822.2,0.0,0.82005,0.00013,12.49279]
[1780331029904,43.03,70828.05,0.0,0.82079,0.00013,12.46149]
[1780331034940,43.03,70826.07,0.0,0.82052,0.00013,12.47276]
[1780331035946,43.03,70814.84,0.0,0.81908,0.00013,12.53355]
[1780331036954,43.03,70811.62,0.0,0.81866,0.00013,12.55096]
[1780331040983,43.03,70817.72,0.0,0.81945,0.00013,12.5181]
[1780331041991,43.03,70824.77,0.0,0.82035,0.00013,12.47999]
[1780331042998,43.03,70826.34,0.0,0.82055,0.00013,12.47159]
[1780331044009,43.03,70836.18,0.0,0.8218,0.00013,12.41844]
[1780331045011,43.03,70849.57,0.0,0.8235,0.00013,12.34593]
[1780331046018,43.03,70848.7,0.0,0.82339,0.00013,12.35077]
[1780331049041,43.03,70840.91,0.0,0.82239,0.00013,12.39328]
[1780331051054,43.03,70838.56,0.0,0.82209,0.00013,12.4061]
[1780331056089,43.03,70837.73,0.0,0.82198,0.00013,12.41081]
[1780331057096,43.03,70832.4,0.0,0.8213,0.00013,12.4397]
[1780331058105,43.03,70830.44,0.0,0.82105,0.00013,12.45032]
[1780331059111,43.03,70825.28,0.0,0.82039,0.00013,12.47831]
[1780331064146,43.04,70820.15,0.0,0.81973,0.00013,12.50631]
[1780331069181,43.04,70820.34,0.0,0.81975,0.00013,12.5055]
[1780331074218,43.04,70822.25,0.0,0.82003,0.00013,12.49064]
[1780331079252,43.04,70822.98,0.0,0.82012,0.00013,12.48703]
[1780331084286,43.04,70823.8,0.0,0.82022,0.00013,12.48294]
[1780331089321,43.04,70823.66,0.0,0.8202,0.00013,12.48374]
[1780331094358,43.04,70823.33,0.0,0.82016,0.00013,12.48534]
[1780331099392,43.04,70822.73,0.0,0.82009,0.00013,12.48842]
[1780331104428,43.04,70827.49,0.0,0.8207,0.00013,12.46255]
[1780331109462,43.04,70818.69,0.0,0.81957,0.00013,12.5103]
[1780331114498,43.04,70820.09,0.0,0.81974,0.00013,12.50298]
[1780331119533,43.04,70819.5,0.0,0.81966,0.00013,12.50651]
[1780331124568,43.04,70820.47,0.0,0.81978,0.00013,12.50159]
[1780331126399,43.04,70825.95,0.0,0.82047,0.00013,12.47222]
[1780331130613,43.05,70835.9,0.0,0.82173,0.00013,12.41885]
[1780331131619,43.05,70849.13,0.0,0.82346,0.00013,12.34245]
[1780331132627,43.05,70849.12,0.0,0.82345,0.00013,12.34265]
[1780331137663,43.05,70849.67,0.0,0.8235,0.00013,12.34055]
[1780331139675,43.05,70858.74,0.0,0.82464,0.00013,12.29195]
[1780331141505,43.05,70867.69,0.0,0.82575,0.00013,12.24369]
[1780331144711,43.05,70872.94,0.0,0.8264,0.00013,12.21558]
[1780331150752,43.06,70872.66,0.0,0.82634,0.00013,12.2183]
[1780331155787,43.06,70871.45,0.0,0.82617,0.00013,12.22585]
[1780331157805,43.07,70865.31,0.0,0.82539,0.00013,12.25952]
[1780331159819,43.07,70869.26,0.0,0.82587,0.00013,12.23856]
[1780331160826,43.07,70874.77,0.0,0.82656,0.00012,12.20867]
[1780331162840,43.07,70874.12,0.0,0.82647,0.00012,12.21257]
[1780331166868,43.07,70868.82,0.0,0.82579,0.00013,12.24227]
[1780331171904,43.08,70867.46,0.0,0.8256,0.00013,12.25041]
[1780331175939,43.08,70876.95,0.0,0.82678,0.00012,12.19954]
[1780331176946,43.08,70889.63,0.0,0.82835,0.00012,12.13093]
[1780331177954,43.08,70885.02,0.0,0.82777,0.00012,12.15616]
[1780331178962,43.08,70877.75,0.0,0.82686,0.00012,12.19599]
[1780331180974,43.08,70872.11,0.0,0.82615,0.00013,12.22677]
[1780331186019,43.09,70871.62,0.0,0.82607,0.00013,12.23013]
[1780331187018,43.09,70878.94,0.0,0.82698,0.00012,12.19067]
[1780331188025,43.09,70889.94,0.0,0.82835,0.00012,12.13107]
[1780331189033,43.09,70890.36,0.0,0.82839,0.00012,12.12914]
[1780331191047,43.09,70896.39,0.0,0.82919,0.00012,12.09166]
[1780331192055,43.09,70902.71,0.0,0.82997,0.00012,12.0574]
[1780331193062,43.09,70903.88,0.0,0.8301,0.00012,12.05128]
[1780331194075,43.09,70923.6,0.0,0.83252,0.00012,11.94407]
[1780331195084,43.09,70923.89,0.0,0.83255,0.00012,11.94267]
[1780331196091,43.09,70920.19,0.0,0.83209,0.00012,11.96318]
[1780331201126,43.1,70918.5,0.0,0.83186,0.00012,11.97348]
[1780331205154,43.1,70912.33,0.0,0.83109,0.00012,12.00787]
[1780331206163,43.1,70904.43,0.0,0.83011,0.00012,12.05091]
[1780331211196,43.1,70902.19,0.0,0.82983,0.00012,12.06355]
[1780331214220,43.1,70894.86,0.0,0.82892,0.00012,12.10357]
[1780331215229,43.1,70888.05,0.0,0.82807,0.00012,12.14067]
[1780331220263,43.11,70890.08,0.0,0.82831,0.00012,12.1304]
[1780331222277,43.11,70883.04,0.0,0.82743,0.00012,12.16886]
[1780331227318,43.11,70879.04,0.0,0.82692,0.00012,12.191]
[1780331228320,43.11,70871.23,0.0,0.82594,0.00013,12.23337]
[1780331229327,43.11,70856.74,0.0,0.82412,0.00013,12.3119]
[1780331231341,43.11,70871.22,0.0,0.82593,0.00013,12.23373]
[1780331236378,43.11,70870.05,0.0,0.82577,0.00013,12.24083]
[1780331240408,43.11,70896.9,0.0,0.82911,0.00012,12.0952]
[1780331245443,43.12,70902.72,0.0,0.82982,0.00012,12.06388]
[1780331250477,43.12,70906.7,0.0,0.83031,0.00012,12.04252]
[1780331251501,43.12,70915.84,0.0,0.83148,0.00012,11.98821]
[1780331254517,43.12,70906.96,0.0,0.83039,0.00012,12.03634]
[1780331259552,43.11,70907.39,0.0,0.83046,0.00012,12.03322]
[1780331264588,43.11,70912.67,0.0,0.83112,0.00012,12.00385]
[1780331269624,43.11,70914.63,0.0,0.83137,0.00012,11.99266]
[1780331273650,43.11,70921.08,0.0,0.83217,0.00012,11.9573]
[1780331275667,43.11,70929.18,0.0,0.83316,0.00012,11.91308]
[1780331276672,43.11,70938.46,0.0,0.83429,0.00012,11.86254]
[1780331281707,43.1,70940.98,0.0,0.83461,0.00012,11.84796]
[1780331283728,43.1,70927.15,0.0,0.83294,0.00012,11.92306]
[1780331284737,43.1,70927.0,0.0,0.83292,0.00012,11.92386]
[1780331289769,43.1,70932.07,0.0,0.83354,0.00012,11.8962]
[1780331293643,43.1,70937.93,0.0,0.83425,0.00012,11.86426]
[1780331299684,43.1,70939.48,0.0,0.83445,0.00012,11.85521]
[1780331304878,43.09,70937.67,0.0,0.83425,0.00012,11.86404]
[1780331310766,43.05,70937.77,0.0,0.83448,0.00012,11.85339]
[1780331314945,43.04,70943.51,0.0,0.83529,0.00012,11.81445]
[1780331319981,43.04,70945.98,0.0,0.83561,0.00012,11.80012]
[1780331325026,43.04,70943.76,0.0,0.83536,0.00012,11.8114]
[1780331330053,43.03,70940.68,0.0,0.835,0.00012,11.82736]
[1780331332066,43.03,70934.83,0.0,0.8343,0.00012,11.85886]
[1780331337102,43.03,70934.61,0.0,0.8343,0.00012,11.85902]
[1780331342136,43.02,70930.43,0.0,0.83381,0.00012,11.88081]
[1780331343146,43.02,70925.52,0.0,0.83321,0.00012,11.90763]
[1780331345158,43.02,70921.93,0.0,0.83277,0.00012,11.92719]
[1780331349185,43.02,70916.1,0.0,0.83206,0.00012,11.95887]
[1780331354221,43.02,70916.66,0.0,0.83214,0.00012,11.95549]
[1780331359257,43.02,70914.54,0.0,0.83188,0.00012,11.96675]
[1780331364293,43.02,70915.23,0.0,0.83198,0.00012,11.96263]
[1780331365311,43.02,70920.92,0.0,0.83268,0.00012,11.93127]
[1780331366317,43.02,70934.32,0.0,0.83432,0.00012,11.8579]
[1780331367320,43.02,70946.65,0.0,0.83582,0.00012,11.79041]
[1780331368328,43.02,70950.68,0.0,0.83631,0.00012,11.76828]
[1780331373364,43.01,70952.1,0.0,0.83654,0.00012,11.75516]
[1780331377391,43.01,70958.07,0.0,0.83727,0.00012,11.72212]
[1780331381419,43.01,70963.04,0.0,0.83788,0.00012,11.6943]
[1780331384457,43.01,70976.31,0.0,0.83947,0.00012,11.62137]
[1780331385465,43.01,70971.08,0.0,0.83885,0.00012,11.64987]
[1780331387483,43.01,70981.46,0.0,0.84009,0.00012,11.59297]
[1780331388493,43.01,70987.79,0.0,0.84084,0.00012,11.55819]
[1780331389497,43.0,70988.17,0.0,0.8409,0.00012,11.55582]
[1780331394531,43.0,70987.04,0.0,0.84078,0.00012,11.56125]
[1780331399566,43.0,70987.58,0.0,0.84086,0.00012,11.55761]
[1780331401608,43.0,70993.86,0.0,0.8416,0.00012,11.52316]
[1780331402600,43.0,71005.86,0.0,0.84301,0.00012,11.45749]
[1780331403605,43.0,71005.69,0.0,0.84299,0.00012,11.45841]
[1780331404612,43.0,70999.99,0.0,0.84232,0.00012,11.48951]
[1780331405622,43.0,71006.29,0.0,0.84306,0.00012,11.45508]
[1780331406634,43.0,71011.26,0.0,0.84365,0.00012,11.42788]
[1780331408643,43.0,71005.93,0.0,0.84303,0.00012,11.45682]
[1780331413678,43.0,70996.93,0.0,0.84197,0.00012,11.50593]
[1780331418714,43.0,70995.81,0.0,0.84183,0.00012,11.51232]
[1780331420728,43.0,70988.99,0.0,0.84103,0.00012,11.54963]
[1780331423749,43.0,70983.94,0.0,0.84043,0.00012,11.57715]
[1780331426771,43.0,70977.33,0.0,0.83964,0.00012,11.61356]
[1780331429792,43.0,70964.65,0.0,0.83813,0.00012,11.68295]
[1780331430799,43.0,70957.31,0.0,0.83725,0.00012,11.72297]
[1780331431806,43.0,70947.69,0.0,0.83614,0.00012,11.77057]
[1780331433819,43.0,70942.58,0.0,0.83553,0.00012,11.79815]
[1780331437853,42.99,70936.39,0.0,0.8348,0.00012,11.83128]
[1780331442900,42.99,70940.31,0.0,0.83529,0.00012,11.80907]
[1780331447941,42.99,70945.24,0.0,0.8359,0.00012,11.78155]
[1780331453815,42.99,70949.54,0.0,0.83643,0.00012,11.75733]
[1780331454989,42.99,70955.75,0.0,0.83718,0.00012,11.72336]
[1780331458011,42.99,70961.26,0.0,0.83784,0.00012,11.69319]
[1780331463884,42.99,70961.85,0.0,0.83791,0.00012,11.68996]
[1780331467076,42.98,70953.75,0.0,0.83694,0.00012,11.73409]
[1780331472114,42.98,70957.6,0.0,0.83741,0.00012,11.71279]
[1780331476142,42.98,70963.51,0.0,0.83812,0.00012,11.6804]
[1780331481177,42.98,70969.17,0.0,0.8388,0.00012,11.64958]
[1780331486213,42.99,70972.49,0.0,0.83919,0.00012,11.63178]
[1780331488231,42.99,70966.54,0.0,0.83847,0.00012,11.66439]
[1780331489237,42.99,70954.46,0.0,0.83703,0.00012,11.73033]
[1780331491252,42.99,70959.51,0.0,0.83768,0.00012,11.69789]
[1780331496288,42.98,70965.16,0.0,0.83836,0.00012,11.66699]
[1780331501322,42.99,70967.67,0.0,0.83866,0.00012,11.65348]
[1780331506359,42.99,70968.11,0.0,0.8387,0.00012,11.65137]
[1780331510384,42.99,70974.1,0.0,0.83941,0.00012,11.61886]
[1780331511392,42.99,70981.29,0.0,0.84027,0.00012,11.5795]
[1780331512399,42.99,70982.21,0.0,0.84038,0.00012,11.57446]
[1780331517433,42.99,70988.78,0.0,0.84116,0.00012,11.5386]
[1780331522469,42.99,70994.09,0.0,0.84178,0.00012,11.50983]
[1780331527503,42.99,70999.14,0.0,0.84236,0.00012,11.48265]
[1780331531531,42.99,70992.99,0.0,0.84164,0.00012,11.51622]
[1780331535559,42.99,70998.81,0.0,0.84233,0.00012,11.48406]
[1780331537575,42.99,71003.88,0.0,0.84293,0.00012,11.45623]
[1780331538581,42.99,71023.58,0.0,0.84523,0.00012,11.34849]
[1780331539591,42.99,71030.0,0.0,0.84598,0.00012,11.31316]
[1780331540595,42.99,71033.0,0.0,0.84633,0.00012,11.29658]
[1780331545644,42.99,71029.29,0.0,0.8459,0.00012,11.31698]
[1780331547648,42.99,71020.23,0.0,0.84485,0.00012,11.36654]
[1780331548655,42.99,71015.36,0.0,0.84428,0.00012,11.39298]
[1780331550670,42.99,71021.5,0.0,0.845,0.00012,11.35932]
[1780331551676,42.99,71025.61,0.0,0.84553,0.00012,11.33193]
[1780331556712,42.99,71029.12,0.0,0.84594,0.00012,11.31262]
[1780331559732,42.98,71035.36,0.0,0.84666,0.00012,11.27839]
[1780331564768,42.98,71031.88,0.0,0.84627,0.00012,11.29681]
[1780331569802,42.98,71031.96,0.0,0.8463,0.00012,11.29568]
[1780331574837,42.98,71032.97,0.0,0.84643,0.00012,11.28953]
[1780331579877,42.97,71028.7,0.0,0.84595,0.00012,11.3121]
[1780331584907,42.97,71026.09,0.0,0.84567,0.00012,11.32549]
[1780331589942,42.97,71028.3,0.0,0.84594,0.00012,11.31252]
[1780331591957,42.97,71037.76,0.0,0.84704,0.00012,11.26056]
[1780331593972,42.97,71042.98,0.0,0.84764,0.00012,11.23189]
[1780331598043,42.97,71063.04,0.0,0.84994,0.00011,11.12182]
[1780331603066,42.97,71064.12,0.0,0.85006,0.00011,11.11636]
[1780331607101,42.97,71069.83,0.0,0.85071,0.00011,11.08518]
[1780331608109,42.97,71078.63,0.0,0.8517,0.00011,11.03712]
[1780331610121,42.97,71069.41,0.0,0.85066,0.00011,11.08754]
[1780331613143,42.97,71064.03,0.0,0.8501,0.00011,11.11197]
[1780331614149,42.97,71058.52,0.0,0.84947,0.00011,11.142]
[1780331617170,42.97,71064.39,0.0,0.85014,0.00011,11.11016]
[1780331618177,42.97,71070.27,0.0,0.8508,0.00011,11.07817]
[1780331619187,42.97,71075.84,0.0,0.85143,0.00011,11.04791]
[1780331624223,42.97,71075.7,0.0,0.85143,0.00011,11.04801]
[1780331629295,42.96,71080.61,0.0,0.85199,0.00011,11.02058]
[1780331634334,42.96,71083.02,0.0,0.85227,0.00011,11.00694]
[1780331636112,42.96,71077.92,0.0,0.8517,0.00011,11.0346]
[1780331641384,42.96,71082.08,0.0,0.85218,0.00011,11.01133]
[1780331646419,42.96,71086.22,0.0,0.85265,0.00011,10.98837]
[1780331647426,42.96,71078.48,0.0,0.85178,0.00011,11.03056]
[1780331650446,42.96,71070.34,0.0,0.85087,0.00011,11.07488]
[1780331653468,42.96,71064.83,0.0,0.85024,0.00011,11.10499]
[1780331654476,42.96,71051.27,0.0,0.84869,0.00011,11.17929]
[1780331655484,42.96,71046.65,0.0,0.84816,0.00011,11.2046]
[1780331656488,42.96,71052.55,0.0,0.84884,0.00011,11.17232]
[1780331657497,42.96,71059.48,0.0,0.84963,0.00011,11.13446]
[1780331658505,42.96,71060.81,0.0,0.84978,0.00011,11.12729]
[1780331659510,42.96,71067.52,0.0,0.85054,0.00011,11.0907]
[1780331660518,42.96,71070.05,0.0,0.85082,0.00011,11.07702]
[1780331662531,42.96,71075.14,0.0,0.85141,0.00011,11.04886]
[1780331667566,42.96,71072.78,0.0,0.85115,0.00011,11.06104]
[1780331672600,42.95,71072.04,0.0,0.85113,0.00011,11.05963]
[1780331676632,42.95,71077.15,0.0,0.85172,0.00011,11.03112]
[1780331681663,42.95,71080.67,0.0,0.85213,0.00011,11.01135]
[1780331686700,42.95,71076.87,0.0,0.85171,0.00011,11.03156]
[1780331691734,42.94,71077.72,0.0,0.85182,0.00011,11.02631]
[1780331696769,42.94,71081.81,0.0,0.85229,0.00011,11.00348]
[1780331701804,42.94,71084.49,0.0,0.8526,0.00011,10.98852]
[1780331704828,42.94,71074.57,0.0,0.85148,0.00011,11.04256]
[1780331705835,42.94,71065.6,0.0,0.85047,0.00011,11.09167]
[1780331706841,42.94,71064.5,0.0,0.85034,0.00011,11.09763]
[1780331711876,42.94,71057.5,0.0,0.84955,0.00011,11.13583]
[1780331716912,42.94,71060.37,0.0,0.8499,0.00011,11.11886]
[1780331717919,42.94,71065.91,0.0,0.85053,0.00011,11.08835]
[1780331722955,42.93,71068.2,0.0,0.85081,0.00011,11.07489]
[1780331723961,42.93,71062.3,0.0,0.85015,0.00011,11.107]
[1780331724969,42.93,71062.3,0.0,0.85015,0.00011,11.10678]
[1780331728997,42.93,71057.12,0.0,0.84958,0.00011,11.13413]
[1780331734032,42.92,71058.26,0.0,0.84979,0.00011,11.12182]
[1780331736047,42.92,71052.63,0.0,0.84915,0.00011,11.15244]
[1780331738061,42.92,71046.07,0.0,0.84839,0.00011,11.18849]
[1780331743095,42.92,71043.23,0.0,0.84808,0.00011,11.20339]
[1780331748132,42.92,71047.27,0.0,0.84854,0.00011,11.18131]
[1780331752161,42.92,71041.76,0.0,0.84791,0.00012,11.21151]
[1780331757197,42.92,71040.92,0.0,0.84781,0.00012,11.21597]
[1780331759210,42.92,71047.38,0.0,0.84856,0.00011,11.18058]
[1780331764245,42.92,71047.77,0.0,0.8486,0.00011,11.17852]
[1780331769280,42.92,71053.96,0.0,0.84931,0.00011,11.14478]
[1780331773309,42.92,71044.14,0.0,0.84818,0.00011,11.19872]
[1780331778343,42.92,71042.04,0.0,0.84794,0.00012,11.2101]
[1780331781364,42.92,71033.83,0.0,0.84699,0.00012,11.25489]
[1780331783378,42.92,71027.85,0.0,0.84631,0.00012,11.28739]
[1780331787178,42.92,71006.7,0.0,0.84386,0.00012,11.40242]
[1780331792443,42.91,71006.34,0.0,0.84389,0.00012,11.39848]
[1780331797477,42.91,71006.04,0.0,0.84386,0.00012,11.40002]
[1780331802513,42.91,71012.96,0.0,0.84467,0.00012,11.36175]
[1780331807550,42.91,71015.44,0.0,0.84499,0.00012,11.34712]
[1780331813591,42.9,71015.63,0.0,0.84503,0.00012,11.34487]
[1780331817624,42.9,71004.96,0.0,0.8438,0.00012,11.40276]
[1780331819633,42.9,71003.47,0.0,0.84363,0.00012,11.4107]
[1780331824681,42.9,71010.92,0.0,0.84451,0.00012,11.36916]
[1780331826682,42.89,71017.72,0.0,0.84531,0.00012,11.3317]
[1780331827690,42.89,71024.16,0.0,0.84606,0.00012,11.29639]
[1780331828696,42.89,71025.01,0.0,0.84616,0.00012,11.29177]
[1780331833730,42.89,71024.81,0.0,0.84615,0.00012,11.2924]
[1780331838765,42.89,71031.75,0.0,0.84696,0.00012,11.25382]
[1780331840779,42.89,71025.88,0.0,0.84628,0.00012,11.28589]
[1780331841787,42.89,71023.9,0.0,0.84605,0.00012,11.29679]
[1780331846821,42.89,71019.25,0.0,0.84552,0.00012,11.32183]
[1780331847829,42.89,71010.66,0.0,0.84452,0.00012,11.36892]
[1780331848840,42.89,71009.97,0.0,0.84444,0.00012,11.37264]
[1780331851857,42.89,71003.57,0.0,0.84374,0.00012,11.40286]
[1780331856892,42.89,71009.22,0.0,0.84439,0.00012,11.3723]
[1780331861927,42.89,71011.32,0.0,0.84463,0.00012,11.36098]
[1780331864948,42.89,71005.2,0.0,0.84392,0.00012,11.39431]
[1780331867969,42.89,71011.87,0.0,0.84471,0.00012,11.35745]
[1780331868978,42.89,71015.11,0.0,0.8451,0.00012,11.3393]
[1780331871021,42.89,71037.16,0.0,0.84766,0.00012,11.21826]
[1780331872028,42.89,71062.3,0.0,0.85054,0.00011,11.08031]
[1780331873034,42.89,71067.28,0.0,0.85111,0.00011,11.05283]
[1780331875047,42.88,71067.07,0.0,0.85109,0.00011,11.05387]
[1780331879076,42.88,71075.98,0.0,0.85211,0.00011,11.00475]
[1780331884114,42.88,71073.16,0.0,0.85179,0.00011,11.02021]
[1780331887135,42.88,71064.89,0.0,0.85085,0.00011,11.06547]
[1780331889149,42.88,71059.24,0.0,0.85021,0.00011,11.09636]
[1780331894185,42.88,71052.55,0.0,0.84945,0.00011,11.13275]
[1780331899220,42.88,71045.94,0.0,0.8487,0.00011,11.16851]
[1780331902243,42.88,71057.49,0.0,0.85002,0.00011,11.10528]
[1780331906271,42.88,71087.7,0.0,0.85344,0.00011,10.94018]
[1780331909298,42.88,71116.8,0.0,0.85668,0.00011,10.78108]
[1780331910303,42.88,71117.42,0.0,0.85675,0.00011,10.77754]
[1780331911310,42.88,71122.96,0.0,0.85741,0.00011,10.74253]
[1780331916345,42.88,71122.99,0.0,0.85741,0.00011,10.74275]
[1780331920374,42.88,71128.25,0.0,0.85798,0.00011,10.71438]
[1780331925409,42.89,71132.62,0.0,0.85845,0.00011,10.69109]
[1780331930446,42.89,71132.54,0.0,0.85842,0.00011,10.69225]
[1780331934483,42.89,71127.92,0.0,0.8579,0.00011,10.71812]
[1780331935486,42.89,71128.07,0.0,0.85792,0.00011,10.7174]
[1780331936490,42.89,71118.22,0.0,0.85683,0.00011,10.77124]
[1780331941532,42.89,71143.69,0.0,0.85963,0.00011,10.63221]
[1780331942561,42.89,71156.5,0.0,0.86101,0.00011,10.56246]
[1780331948365,42.9,71157.19,0.0,0.86107,0.00011,10.55979]
[1780331953629,42.9,71156.23,0.0,0.86093,0.00011,10.56673]
[1780331955643,42.9,71137.61,0.0,0.8589,0.00011,10.66881]
[1780331956650,42.9,71123.02,0.0,0.85729,0.00011,10.74855]
[1780331958436,42.91,71115.7,0.0,0.85648,0.00011,10.78857]
[1780331962693,42.9,71108.88,0.0,0.85573,0.00011,10.82582]
[1780331968506,42.9,71108.41,0.0,0.85568,0.00011,10.82823]
[1780331974776,42.9,71106.8,0.0,0.85555,0.00011,10.8321]
[1780331979816,42.9,71102.95,0.0,0.85513,0.00011,10.85283]
[1780331981829,42.9,71116.61,0.0,0.85665,0.00011,10.7779]
[1780331982836,42.9,71124.7,0.0,0.85754,0.00011,10.73378]
[1780331987874,42.9,71127.5,0.0,0.85784,0.00011,10.71896]
[1780331989886,42.9,71122.15,0.0,0.85725,0.00011,10.74837]
[1780331994921,42.91,71120.83,0.0,0.8571,0.00011,10.75584]
[1780331999956,42.91,71115.51,0.0,0.85651,0.00011,10.78509]
[1780332005024,42.91,71114.22,0.0,0.85636,0.00011,10.79217]
[1780332010032,42.91,71114.34,0.0,0.85638,0.00011,10.79149]
[1780332015066,42.91,71113.02,0.0,0.85623,0.00011,10.7987]
[1780332017080,42.91,71095.46,0.0,0.85428,0.00011,10.89466]
[1780332018086,42.91,71090.77,0.0,0.85375,0.00011,10.92018]
[1780332023122,42.91,71090.78,0.0,0.85375,0.00011,10.92018]
[1780332026145,42.91,71099.98,0.0,0.85478,0.00011,10.86998]
[1780332028157,42.91,71102.31,0.0,0.85504,0.00011,10.85743]
[1780332033205,42.91,71109.66,0.0,0.85589,0.00011,10.81302]
[1780332034221,42.91,71121.61,0.0,0.85721,0.00011,10.74787]
[1780332035219,42.91,71123.53,0.0,0.85742,0.00011,10.73762]
[1780332040255,42.91,71127.8,0.0,0.85786,0.00011,10.71563]
[1780332042283,42.91,71138.38,0.0,0.85903,0.00011,10.65772]
[1780332043289,42.91,71146.02,0.0,0.85986,0.00011,10.6161]
[1780332044296,42.92,71152.82,0.0,0.8606,0.00011,10.57912]
[1780332049330,42.92,71157.17,0.0,0.86105,0.00011,10.55605]
[1780332052352,42.92,71201.46,0.0,0.86578,0.00011,10.31535]
[1780332053361,42.92,71210.95,0.0,0.86678,0.00011,10.26389]
[1780332054368,42.92,71212.04,0.0,0.8669,0.00011,10.25812]
[1780332057388,42.92,71205.87,0.0,0.86624,0.00011,10.29217]
[1780332062424,42.92,71202.82,0.0,0.8659,0.00011,10.30928]
[1780332067458,42.92,71199.8,0.0,0.86557,0.00011,10.3262]
[1780332072494,42.93,71188.73,0.0,0.86439,0.00011,10.3869]
[1780332073500,42.93,71179.75,0.0,0.86343,0.00011,10.43587]
[1780332075515,42.93,71172.99,0.0,0.8627,0.00011,10.47284]
[1780332080554,42.93,71168.26,0.0,0.86219,0.00011,10.49879]
[1780332085587,42.93,71162.62,0.0,0.86158,0.00011,10.52963]
[1780332087601,42.93,71156.4,0.0,0.86091,0.00011,10.56343]
[1780332091628,42.93,71150.96,0.0,0.86037,0.00011,10.58835]
[1780332096666,42.93,71165.38,0.0,0.86192,0.00011,10.51038]
[1780332097669,42.93,71179.88,0.0,0.86347,0.00011,10.43179]
[1780332100691,42.93,71189.82,0.0,0.86452,0.00011,10.37812]
[1780332102704,42.93,71195.35,0.0,0.8651,0.00011,10.34818]
[1780332104719,42.93,71189.95,0.0,0.86453,0.00011,10.3776]
[1780332109759,42.93,71189.95,0.0,0.86453,0.00011,10.37771]
[1780332112777,42.93,71195.17,0.0,0.86508,0.00011,10.34945]
[1780332117817,42.94,71200.82,0.0,0.86567,0.00011,10.31905]
[1780332122852,42.94,71202.5,0.0,0.86584,0.00011,10.31053]
[1780332127887,42.94,71200.77,0.0,0.86564,0.00011,10.32051]
[1780332132923,42.94,71198.21,0.0,0.86536,0.00011,10.33495]
[1780332133930,42.94,71192.58,0.0,0.86477,0.00011,10.36557]
[1780332138966,42.94,71195.83,0.0,0.8651,0.00011,10.34819]
[1780332140979,42.94,71201.07,0.0,0.86566,0.00011,10.31993]
[1780332146019,42.95,71208.89,0.0,0.86647,0.00011,10.278]
[1780332147026,42.95,71216.63,0.0,0.86728,0.0001,10.23605]
[1780332151055,42.95,71225.03,0.0,0.86821,0.0001,10.18589]
[1780332156102,42.95,71227.3,0.0,0.86844,0.0001,10.17402]
[1780332161138,42.95,71233.53,0.0,0.86907,0.0001,10.14084]
[1780332166171,42.95,71242.47,0.0,0.86998,0.0001,10.09322]
[1780332168185,42.95,71247.27,0.0,0.87047,0.0001,10.06771]
[1780332173219,42.96,71248.11,0.0,0.87054,0.0001,10.06432]
[1780332178255,42.96,71249.75,0.0,0.87068,0.0001,10.05667]
[1780332183289,42.97,71249.93,0.0,0.87068,0.0001,10.05689]
[1780332186311,42.97,71254.28,0.0,0.87111,0.0001,10.03417]
[1780332191352,42.97,71255.01,0.0,0.87116,0.0001,10.03161]
[1780332196389,42.98,71250.69,0.0,0.87069,0.0001,10.05625]
[1780332201425,42.98,71247.33,0.0,0.87033,0.0001,10.0756]
[1780332206457,42.99,71251.82,0.0,0.87077,0.0001,10.05239]
[1780332210487,42.99,71255.01,0.0,0.87108,0.0001,10.03618]
[1780332212500,42.99,71261.08,0.0,0.87174,0.0001,9.999]
[1780332217535,42.99,71262.63,0.0,0.87189,0.0001,9.99128]
[1780332222571,42.99,71262.8,0.0,0.87189,0.0001,9.99092]
[1780332225592,42.99,71256.56,0.0,0.87125,0.0001,10.02481]
[1780332230627,43.0,71252.04,0.0,0.87078,0.0001,10.04947]
[1780332235662,43.0,71250.6,0.0,0.87063,0.0001,10.05734]
[1780332240700,43.0,71251.32,0.0,0.8707,0.0001,10.05359]
[1780332245732,43.0,71248.95,0.0,0.87046,0.0001,10.06648]
[1780332250768,43.0,71249.04,0.0,0.87047,0.0001,10.06607]
[1780332254809,43.0,71237.83,0.0,0.86931,0.0001,10.12659]
[1780332256823,43.0,71245.96,0.0,0.87015,0.0001,10.08256]
[1780332260850,43.0,71251.18,0.0,0.87069,0.0001,10.05442]
[1780332265886,43.0,71250.39,0.0,0.87061,0.0001,10.05879]
[1780332269665,43.0,71241.34,0.0,0.86967,0.0001,10.10759]
[1780332274948,43.0,71238.89,0.0,0.86947,0.0001,10.11579]
[1780332279984,43.0,71241.01,0.0,0.8697,0.0001,10.1041]
[1780332285025,43.0,71251.48,0.0,0.87078,0.0001,10.0476]
[1780332290068,43.0,71250.62,0.0,0.87068,0.0001,10.05244]
[1780332295092,43.0,71248.6,0.0,0.87047,0.0001,10.06346]
[1780332300129,43.0,71249.41,0.0,0.87056,0.0001,10.05922]
[1780332305166,43.0,71258.92,0.0,0.87153,0.0001,10.00817]
[1780332306174,43.0,71264.19,0.0,0.87206,0.0001,9.9799]
[1780332307179,43.0,71277.7,0.0,0.87343,0.0001,9.90737]
[1780332311208,43.0,71280.03,0.0,0.87367,0.0001,9.89457]
[1780332316242,43.0,71280.8,0.0,0.87376,0.0001,9.88971]
[1780332321277,42.99,71280.51,0.0,0.87375,0.0001,9.89056]
[1780332326312,42.99,71276.27,0.0,0.87333,0.0001,9.91287]
[1780332328326,42.99,71268.36,0.0,0.87251,0.0001,9.95592]
[1780332333367,42.99,71278.29,0.0,0.87356,0.0001,9.89823]
[1780332334374,43.0,71281.74,0.0,0.87391,0.0001,9.87974]
[1780332338401,43.0,71284.17,0.0,0.87415,0.0001,9.86708]
[1780332343436,43.0,71284.99,0.0,0.87424,0.0001,9.86235]
[1780332348471,42.99,71280.31,0.0,0.87377,0.0001,9.88689]
[1780332353508,42.99,71280.58,0.0,0.87382,0.0001,9.8847]
[1780332358542,42.99,71281.22,0.0,0.87389,0.0001,9.88051]
[1780332363582,42.99,71282.38,0.0,0.87402,0.0001,9.87352]
[1780332368616,42.98,71286.53,0.0,0.87446,0.0001,9.85053]
[1780332373650,42.98,71286.28,0.0,0.87444,0.0001,9.85111]
[1780332378685,42.98,71284.56,0.0,0.87428,0.0001,9.85981]
[1780332383727,42.98,71287.41,0.0,0.87457,0.0001,9.84442]
[1780332388757,42.98,71286.69,0.0,0.87449,0.0001,9.84884]
[1780332393794,42.98,71287.88,0.0,0.87466,0.0001,9.83729]
[1780332398827,42.98,71287.25,0.0,0.87461,0.0001,9.84011]
[1780332400844,42.98,71281.17,0.0,0.874,0.0001,9.87271]
[1780332405876,42.98,71279.51,0.0,0.87383,0.0001,9.88187]
[1780332411918,42.98,71279.9,0.0,0.87386,0.0001,9.88007]
[1780332416952,42.98,71282.34,0.0,0.87411,0.0001,9.86664]
[1780332421990,42.98,71280.92,0.0,0.87398,0.0001,9.87354]
[1780332426016,42.97,71288.42,0.0,0.87475,0.0001,9.8328]
[1780332430798,42.97,71298.86,0.0,0.8758,0.0001,9.77644]
[1780332431059,42.97,71298.86,0.0,0.8758,0.0001,9.77643]
[1780332432062,42.97,71306.94,0.0,0.8766,0.0001,9.73313]
[1780332437094,42.97,71310.94,0.0,0.87701,0.0001,9.71121]
[1780332442129,42.97,71312.51,0.0,0.87718,0.0001,9.7022]
[1780332443137,42.97,71319.45,0.0,0.87786,0.0001,9.66499]
[1780332448172,42.97,71321.26,0.0,0.87805,0.0001,9.65501]
[1780332453208,42.97,71325.36,0.0,0.8785,0.0001,9.62821]
[1780332455221,42.97,71318.63,0.0,0.87784,0.0001,9.66414]
[1780332461011,42.97,71325.05,0.0,0.87848,0.0001,9.62956]
[1780332466304,42.97,71330.81,0.0,0.87904,0.0001,9.5988]
[1780332468312,42.97,71320.48,0.0,0.87803,0.0001,9.65357]
[1780332470329,42.96,71314.13,0.0,0.87741,0.0001,9.68738]
[1780332475362,42.96,71315.65,0.0,0.87757,0.0001,9.67869]
[1780332480399,42.96,71318.47,0.0,0.87786,0.0001,9.66322]
[1780332481406,42.96,71323.92,0.0,0.8784,0.0001,9.63377]
[1780332483419,42.96,71326.84,0.0,0.87869,0.0001,9.61769]
[1780332485434,42.96,71320.05,0.0,0.87803,0.0001,9.65379]
[1780332486445,42.96,71317.54,0.0,0.87778,0.0001,9.66717]
[1780332487453,42.96,71324.37,0.0,0.87846,0.0001,9.63032]
[1780332489466,42.96,71324.54,0.0,0.87849,0.0001,9.6289]
[1780332492487,42.95,71332.56,0.0,0.87929,0.0001,9.58529]
[1780332493493,42.95,71334.67,0.0,0.8795,0.0001,9.57382]
[1780332495508,42.95,71329.49,0.0,0.879,0.0001,9.60117]
[1780332496515,42.95,71327.36,0.0,0.87879,0.0001,9.61234]
[1780332501550,42.95,71327.71,0.0,0.87885,0.0001,9.60935]
[1780332503564,42.95,71322.53,0.0,0.87834,0.0001,9.63659]
[1780332508602,42.94,71324.59,0.0,0.87857,0.0001,9.62428]
[1780332513638,42.94,71324.39,0.0,0.87862,0.0001,9.61932]
[1780332518675,42.93,71320.11,0.0,0.87822,0.0001,9.64096]
[1780332520688,42.93,71314.18,0.0,0.87764,0.0001,9.67239]
[1780332522701,42.93,71313.65,0.0,0.87759,0.0001,9.67502]
[1780332525723,42.93,71318.99,0.0,0.87813,0.0001,9.64607]
[1780332526737,42.93,71325.47,0.0,0.87877,0.0001,9.61109]
[1780332528745,42.93,71329.64,0.0,0.87919,0.0001,9.58831]
[1780332533781,42.92,71333.04,0.0,0.87954,0.0001,9.56917]
[1780332535795,42.92,71336.34,0.0,0.87987,0.0001,9.55121]
[1780332540830,42.92,71330.3,0.0,0.87929,0.0001,9.58267]
[1780332545865,42.92,71331.47,0.0,0.87942,0.0001,9.57553]
[1780332550908,42.91,71333.74,0.0,0.87967,0.0001,9.56235]
[1780332553931,42.91,71327.8,0.0,0.87909,0.0001,9.59355]
[1780332558967,42.91,71324.26,0.0,0.87876,0.0001,9.61143]
[1780332564000,42.9,71317.58,0.0,0.87813,0.0001,9.64553]
[1780332569041,42.9,71314.76,0.0,0.87786,0.0001,9.66024]
[1780332574078,42.9,71306.53,0.0,0.87711,0.0001,9.69906]
[1780332576090,42.9,71297.38,0.0,0.8762,0.0001,9.74783]
[1780332578106,42.9,71284.94,0.0,0.87496,0.0001,9.81421]
[1780332580120,42.88,71270.76,0.0,0.87361,0.0001,9.88634]
[1780332585156,42.85,71277.81,0.0,0.87449,0.0001,9.83925]
[1780332590191,42.85,71275.93,0.0,0.87432,0.0001,9.84792]
[1780332595227,42.84,71275.53,0.0,0.87431,0.0001,9.84857]
[1780332600263,42.84,71282.09,0.0,0.875,0.0001,9.81186]
[1780332602052,42.84,71288.77,0.0,0.87567,0.0001,9.77565]
[1780332603289,42.83,71296.79,0.0,0.87649,0.0001,9.73177]
[1780332606310,42.83,71302.09,0.0,0.87703,0.0001,9.70238]
[1780332609333,42.83,71307.24,0.0,0.87756,0.0001,9.67392]
[1780332614367,42.82,71311.1,0.0,0.87796,0.0001,9.6522]
[1780332619402,42.82,71310.75,0.0,0.87795,0.0001,9.65305]
[1780332624438,42.82,71307.06,0.0,0.87759,0.0001,9.67207]
[1780332629472,42.82,71311.92,0.0,0.87808,0.0001,9.64582]
[1780332634508,42.82,71309.91,0.0,0.87793,0.0001,9.6517]
[1780332636520,42.82,71302.83,0.0,0.87723,0.0001,9.68963]
[1780332637528,42.82,71292.32,0.0,0.87618,0.0001,9.74602]
[1780332638534,42.82,71286.98,0.0,0.87565,0.0001,9.77458]
[1780332642564,42.81,71281.52,0.0,0.87512,0.0001,9.80315]
[1780332643571,42.81,71276.41,0.0,0.87461,0.0001,9.83047]
[1780332645584,42.81,71270.28,0.0,0.87399,0.0001,9.86299]
[1780332647598,42.81,71263.64,0.0,0.87333,0.0001,9.89824]
[1780332649612,42.8,71258.34,0.0,0.8728,0.0001,9.92619]
[1780332650619,42.8,71253.25,0.0,0.87229,0.0001,9.95334]
[1780332652633,42.8,71251.59,0.0,0.87216,0.0001,9.95997]
[1780332654648,42.79,71258.41,0.0,0.87291,0.0001,9.92032]
[1780332655653,42.79,71259.95,0.0,0.87307,0.0001,9.91181]
[1780332658676,42.78,71262.73,0.0,0.87337,0.0001,9.8959]
[1780332663711,42.78,71258.44,0.0,0.87297,0.0001,9.91727]
[1780332668752,42.77,71263.5,0.0,0.87352,0.0001,9.88805]
[1780332673787,42.76,71261.62,0.0,0.87336,0.0001,9.8965]
[1780332678822,42.76,71264.87,0.0,0.87372,0.0001,9.87725]
[1780332683857,42.75,71264.21,0.0,0.87368,0.0001,9.8792]
[1780332688892,42.75,71264.84,0.0,0.87377,0.0001,9.87422]
[1780332693927,42.74,71262.99,0.0,0.87367,0.0001,9.87785]
[1780332699968,42.73,71262.79,0.0,0.87369,0.0001,9.87669]
[1780332705004,42.73,71262.09,0.0,0.87364,0.0001,9.87887]
[1780332710068,42.72,71263.75,0.0,0.87384,0.0001,9.86833]
[1780332711085,42.72,71275.68,0.0,0.87505,0.0001,9.8038]
[1780332712080,42.72,71275.66,0.0,0.87506,0.0001,9.80339]
[1780332713087,42.72,71281.61,0.0,0.87566,0.0001,9.77108]
[1780332717114,42.72,71275.47,0.0,0.87506,0.0001,9.80349]
[1780332718122,42.72,71269.38,0.0,0.87445,0.0001,9.83617]
[1780332723158,42.71,71267.96,0.0,0.87433,0.0001,9.8425]
[1780332725171,42.71,71277.78,0.0,0.87533,0.0001,9.78898]
[1780332730205,42.71,71278.13,0.0,0.87538,0.0001,9.78616]
[1780332733230,42.71,71273.3,0.0,0.8749,0.0001,9.81166]
[1780332734239,42.71,71285.25,0.0,0.87611,0.0001,9.74708]
[1780332735242,42.71,71280.29,0.0,0.87561,0.0001,9.77357]
[1780332736251,42.71,71275.21,0.0,0.87511,0.0001,9.80082]
[1780332738261,42.7,71281.4,0.0,0.87574,0.0001,9.767]
[1780332742291,42.7,71289.2,0.0,0.87653,0.0001,9.72429]
[1780332743297,42.7,71294.23,0.0,0.87704,0.0001,9.69708]
[1780332748332,42.7,71298.85,0.0,0.8775,0.0001,9.67192]
[1780332753369,42.7,71302.51,0.0,0.87792,0.0001,9.64737]
[1780332755380,42.7,71310.61,0.0,0.87872,0.0001,9.60383]
[1780332760418,42.7,71312.88,0.0,0.87894,0.0001,9.59197]
[1780332761424,42.7,71309.83,0.0,0.87863,0.0001,9.60848]
[1780332765453,42.7,71304.5,0.0,0.87811,0.0001,9.6372]
[1780332768474,42.7,71309.66,0.0,0.87862,0.0001,9.60948]
[1780332774264,42.7,71307.08,0.0,0.87836,0.0001,9.62346]
[1780332779551,42.7,71301.9,0.0,0.87784,0.0001,9.65135]
[1780332784338,42.7,71310.91,0.0,0.87874,0.0001,9.60289]
[1780332789620,42.7,71318.02,0.0,0.87943,0.0001,9.56499]
[1780332794411,42.7,71325.65,0.0,0.8802,0.0001,9.52322]
[1780332796669,42.7,71333.38,0.0,0.88097,0.0001,9.48122]
[1780332798686,42.7,71325.32,0.0,0.88019,0.0001,9.5239]
[1780332799692,42.7,71315.33,0.0,0.87921,0.0001,9.5774]
[1780332800698,42.7,71310.25,0.0,0.87871,0.0001,9.60452]
[1780332803721,42.7,71316.21,0.0,0.8793,0.0001,9.57229]
[1780332805734,42.7,71321.71,0.0,0.87985,0.0001,9.54247]
[1780332808756,42.69,71329.05,0.0,0.88058,0.0001,9.50232]
[1780332810769,42.69,71322.83,0.0,0.87998,0.0001,9.53511]
[1780332812785,42.69,71317.67,0.0,0.87953,0.0001,9.55763]
[1780332814800,42.69,71318.98,0.0,0.87966,0.0001,9.55052]
[1780332816812,42.69,71322.76,0.0,0.88004,0.0001,9.52999]
[1780332821846,42.69,71327.3,0.0,0.88049,0.0001,9.50492]
[1780332825875,42.68,71317.62,0.0,0.87955,0.0001,9.55619]
[1780332826882,42.68,71318.64,0.0,0.87966,0.0001,9.55055]
[1780332831919,42.68,71324.59,0.0,0.88026,0.0001,9.51759]
[1780332832924,42.68,71330.12,0.0,0.88081,0.0001,9.48757]
[1780332834939,42.68,71331.64,0.0,0.88097,0.0001,9.47884]
[1780332839974,42.67,71328.65,0.0,0.8807,0.0001,9.49341]
[1780332841988,42.67,71322.47,0.0,0.88011,0.0001,9.52597]
[1780332842996,42.67,71316.58,0.0,0.87953,0.0001,9.55749]
[1780332845017,42.67,71312.03,0.0,0.87908,0.0001,9.58204]
[1780332846018,42.67,71304.02,0.0,0.87828,0.0001,9.62519]
[1780332847023,42.67,71299.56,0.0,0.87784,0.0001,9.64918]
[1780332852058,42.67,71301.05,0.0,0.878,0.0001,9.64075]
[1780332855079,42.67,71309.13,0.0,0.8788,0.0001,9.5971]
[1780332857092,42.67,71313.72,0.0,0.87925,0.0001,9.57244]
[1780332860114,42.67,71318.77,0.0,0.87975,0.0001,9.54544]
[1780332861121,42.67,71324.33,0.0,0.8803,0.0001,9.51563]
[1780332864143,42.67,71313.67,0.0,0.87925,0.0001,9.5726]
[1780332867164,42.67,71312.94,0.0,0.87919,0.0001,9.57602]
[1780332872198,42.66,71313.87,0.0,0.87934,0.0001,9.56539]
[1780332877234,42.66,71310.97,0.0,0.87908,0.0001,9.57998]
[1780332880261,42.66,71302.43,0.0,0.87823,0.0001,9.62581]
[1780332882270,42.66,71296.23,0.0,0.87762,0.0001,9.65911]
[1780332887305,42.66,71305.53,0.0,0.87855,0.0001,9.60863]
[1780332888313,42.66,71311.12,0.0,0.8791,0.0001,9.57853]
[1780332889319,42.66,71312.45,0.0,0.87924,0.0001,9.57102]
[1780332894357,42.65,71317.56,0.0,0.87976,0.0001,9.54278]
[1780332895362,42.65,71322.68,0.0,0.88026,0.0001,9.51525]
[1780332896369,42.65,71329.74,0.0,0.88096,0.0001,9.47675]
[1780332897375,42.65,71339.9,0.0,0.88196,0.0001,9.42206]
[1780332902418,42.65,71351.5,0.0,0.8831,0.0001,9.35919]
[1780332903423,42.65,71361.67,0.0,0.88408,0.0001,9.30472]
[1780332904431,42.65,71365.73,0.0,0.88447,0.0001,9.28302]
[1780332905440,42.65,71359.44,0.0,0.88386,0.0001,9.31659]
[1780332909466,42.65,71354.03,0.0,0.88335,0.0001,9.34538]
[1780332914500,42.65,71349.26,0.0,0.88289,0.0001,9.37039]
[1780332917520,42.65,71357.18,0.0,0.88366,0.0001,9.32777]
[1780332922555,42.65,71361.62,0.0,0.88409,0.0001,9.30392]
[1780332925577,42.65,71371.36,0.0,0.88502,0.0001,9.25205]
[1780332930612,42.65,71372.36,0.0,0.88511,0.0001,9.24714]
[1780332931619,42.65,71365.94,0.0,0.88455,0.0001,9.27667]
[1780332936655,42.65,71364.9,0.0,0.88444,0.0001,9.28235]
[1780332941689,42.65,71369.17,0.0,0.88485,0.0001,9.2598]
[1780332944709,42.65,71376.89,0.0,0.88558,0.0001,9.21893]
[1780332945718,42.65,71382.7,0.0,0.88613,9e-05,9.18816]
[1780332950752,42.65,71381.93,0.0,0.88604,9e-05,9.19289]
[1780332955787,42.65,71376.63,0.0,0.88553,0.0001,9.2219]
[1780332960591,42.66,71370.14,0.0,0.8849,0.0001,9.25701]
[1780332965857,42.66,71366.38,0.0,0.88453,0.0001,9.27734]
[1780332970892,42.66,71366.03,0.0,0.8845,0.0001,9.27945]
[1780332975927,42.66,71363.2,0.0,0.88422,0.0001,9.29483]
[1780332980968,42.66,71371.97,0.0,0.88506,0.0001,9.24827]
[1780332982984,42.66,71373.92,0.0,0.88524,0.0001,9.23808]
[1780332988019,42.66,71368.22,0.0,0.88469,0.0001,9.26894]
[1780332991040,42.66,71363.55,0.0,0.88428,0.0001,9.28924]
[1780332996074,42.66,71365.96,0.0,0.88451,0.0001,9.2766]
[1780333001110,42.66,71379.15,0.0,0.88577,0.0001,9.20643]
[1780333002118,42.66,71386.97,0.0,0.88651,9e-05,9.16474]
[1780333003124,42.66,71388.05,0.0,0.88661,9e-05,9.15896]
[1780333008159,42.66,71386.0,0.0,0.88642,9e-05,9.16981]
[1780333009165,42.66,71380.24,0.0,0.88587,9e-05,9.20041]
[1780333010173,42.66,71379.86,0.0,0.88584,9e-05,9.20235]
[1780333015208,42.66,71385.42,0.0,0.88637,9e-05,9.1724]
[1780333020244,42.66,71391.26,0.0,0.88693,9e-05,9.14128]
[1780333025282,42.66,71392.52,0.0,0.88705,9e-05,9.13459]
[1780333030317,42.66,71396.04,0.0,0.88737,9e-05,9.11604]
[1780333034349,42.66,71414.04,0.0,0.88906,9e-05,9.02074]
[1780333035356,42.66,71425.01,0.0,0.89007,9e-05,8.96271]
[1780333036361,42.66,71426.01,0.0,0.89017,9e-05,8.95747]
[1780333041461,42.66,71447.08,0.0,0.89209,9e-05,8.84674]
[1780333042435,42.66,71447.73,0.0,0.89215,9e-05,8.84347]
[1780333043443,42.66,71446.65,0.0,0.89205,9e-05,8.84938]
[1780333045465,42.67,71463.57,0.0,0.89358,9e-05,8.761]
[1780333046463,42.67,71481.71,0.0,0.8952,9e-05,8.6665]
[1780333047471,42.67,71482.15,0.0,0.89523,9e-05,8.66473]
[1780333050492,42.67,71470.14,0.0,0.89414,9e-05,8.72812]
[1780333051501,42.67,71458.92,0.0,0.89317,9e-05,8.78258]
[1780333053515,42.67,71457.83,0.0,0.89306,9e-05,8.78898]
[1780333054519,42.67,71463.21,0.0,0.89354,9e-05,8.76108]
[1780333059558,42.68,71458.79,0.0,0.89311,9e-05,8.78611]
[1780333064589,42.68,71457.0,0.0,0.89293,9e-05,8.79688]
[1780333066604,42.69,71444.33,0.0,0.89177,9e-05,8.86366]
[1780333067611,42.69,71437.75,0.0,0.89116,9e-05,8.89856]
[1780333072649,42.69,71442.94,0.0,0.89163,9e-05,8.87186]
[1780333075670,42.69,71453.76,0.0,0.8926,9e-05,8.81559]
[1780333077683,42.69,71459.35,0.0,0.8931,9e-05,8.78681]
[1780333081712,42.7,71454.71,0.0,0.89266,9e-05,8.81218]
[1780333084736,42.7,71449.08,0.0,0.89214,9e-05,8.84236]
[1780333086747,42.7,71444.07,0.0,0.89168,9e-05,8.86897]
[1780333091782,42.7,71446.55,0.0,0.89189,9e-05,8.85669]
[1780333093797,42.7,71452.62,0.0,0.89244,9e-05,8.82519]
[1780333098833,42.71,71454.36,0.0,0.89258,9e-05,8.81709]
[1780333101623,42.71,71447.75,0.0,0.89197,9e-05,8.85232]
[1780333102861,42.71,71442.46,0.0,0.89148,9e-05,8.88023]
[1780333103867,42.71,71435.79,0.0,0.89087,9e-05,8.91539]
[1780333105881,42.71,71441.71,0.0,0.89141,9e-05,8.88436]
[1780333107896,42.71,71448.37,0.0,0.89202,9e-05,8.84964]
[1780333111697,42.71,71479.3,0.0,0.89484,9e-05,8.6836]
[1780333111937,42.71,71478.96,0.0,0.89481,9e-05,8.68552]
[1780333113972,42.71,71473.81,0.0,0.89435,9e-05,8.71266]
[1780333114973,42.71,71485.43,0.0,0.89538,9e-05,8.65225]
[1780333118020,42.71,71497.43,0.0,0.89644,9e-05,8.59025]
[1780333119006,42.71,71506.03,0.0,0.89719,9e-05,8.54571]
[1780333123033,42.72,71499.31,0.0,0.89659,9e-05,8.581]
[1780333128070,42.72,71498.45,0.0,0.89651,9e-05,8.58587]
[1780333130082,42.72,71489.84,0.0,0.89575,9e-05,8.63071]
[1780333135121,42.72,71490.82,0.0,0.89583,9e-05,8.62569]
[1780333137132,42.72,71483.87,0.0,0.89522,9e-05,8.66194]
[1780333142185,42.72,71476.27,0.0,0.89454,9e-05,8.70155]
[1780333144199,42.72,71471.61,0.0,0.89412,9e-05,8.72575]
[1780333149234,42.72,71472.32,0.0,0.89419,9e-05,8.7216]
[1780333154287,42.71,71472.58,0.0,0.89422,9e-05,8.71985]
[1780333156296,42.71,71479.53,0.0,0.89485,9e-05,8.68345]
[1780333157300,42.71,71482.65,0.0,0.89513,9e-05,8.66717]
[1780333159313,42.71,71487.57,0.0,0.89556,9e-05,8.6416]
[1780333161326,42.71,71474.18,0.0,0.89437,9e-05,8.71152]
[1780333162334,42.71,71462.8,0.0,0.89334,9e-05,8.77099]
[1780333163344,42.71,71442.93,0.0,0.89154,9e-05,8.8751]
[1780333164346,42.72,71442.93,0.0,0.89153,9e-05,8.87542]
[1780333165355,42.72,71440.01,0.0,0.89126,9e-05,8.89099]
[1780333169383,42.72,71446.17,0.0,0.89181,9e-05,8.8594]
[1780333171396,42.72,71453.99,0.0,0.89257,9e-05,8.81364]
[1780333173413,42.72,71460.39,0.0,0.89315,9e-05,8.78023]
[1780333176432,42.72,71467.46,0.0,0.89378,9e-05,8.74357]
[1780333178447,42.72,71474.84,0.0,0.89444,9e-05,8.70535]
[1780333180477,42.72,71480.13,0.0,0.8949,9e-05,8.67821]
[1780333185505,42.73,71478.35,0.0,0.89472,9e-05,8.68879]
[1780333188524,42.73,71469.2,0.0,0.89389,9e-05,8.73731]
[1780333190539,42.73,71465.97,0.0,0.89359,9e-05,8.75457]
[1780333195573,42.73,71465.98,0.0,0.89358,9e-05,8.75535]
[1780333200609,42.74,71462.83,0.0,0.89328,9e-05,8.77259]
[1780333205644,42.74,71462.58,0.0,0.89325,9e-05,8.77471]
[1780333209671,42.74,71444.25,0.0,0.89157,9e-05,8.87141]
[1780333210681,42.74,71433.41,0.0,0.89058,9e-05,8.92864]
[1780333211699,42.74,71430.3,0.0,0.89029,9e-05,8.94516]
[1780333213709,42.74,71437.5,0.0,0.89094,9e-05,8.9075]
[1780333215716,42.74,71439.73,0.0,0.89114,9e-05,8.8961]
[1780333216724,42.74,71432.99,0.0,0.89052,9e-05,8.93173]
[1780333217731,42.74,71424.93,0.0,0.88978,9e-05,8.97431]
[1780333218740,42.74,71423.46,0.0,0.88964,9e-05,8.98213]
[1780333223774,42.75,71425.98,0.0,0.88987,9e-05,8.96916]
[1780333224782,42.75,71420.72,0.0,0.88938,9e-05,8.99697]
[1780333226795,42.75,71409.04,0.0,0.88829,9e-05,9.05869]
[1780333227802,42.75,71399.21,0.0,0.88737,9e-05,9.11066]
[1780333228809,42.74,71396.31,0.0,0.8871,9e-05,9.12588]
[1780333232837,42.74,71402.3,0.0,0.88772,9e-05,9.08882]
[1780333237874,42.74,71404.88,0.0,0.88798,9e-05,9.07461]
[1780333240898,42.74,71415.11,0.0,0.88894,9e-05,9.01991]
[1780333244925,42.74,71422.57,0.0,0.88964,9e-05,8.98014]
[1780333246939,42.74,71423.96,0.0,0.88977,9e-05,8.97247]
[1780333252698,42.73,71431.99,0.0,0.89053,9e-05,8.92941]
[1780333253988,42.73,71436.37,0.0,0.89093,9e-05,8.90616]
[1780333259024,42.73,71435.14,0.0,0.89083,9e-05,8.91218]
[1780333264058,42.73,71443.1,0.0,0.89156,9e-05,8.86995]
[1780333265065,42.73,71435.76,0.0,0.89089,9e-05,8.90868]
[1780333266072,42.73,71427.67,0.0,0.89014,9e-05,8.95135]
[1780333267078,42.73,71420.89,0.0,0.88952,9e-05,8.98713]
[1780333269093,42.73,71415.24,0.0,0.88899,9e-05,9.01693]
[1780333272840,42.73,71404.64,0.0,0.88801,9e-05,9.07284]
[1780333273122,42.73,71404.64,0.0,0.88801,9e-05,9.07275]
[1780333274130,42.73,71394.38,0.0,0.88705,9e-05,9.12694]
[1780333276152,42.73,71388.06,0.0,0.88646,9e-05,9.16006]
[1780333279170,42.73,71382.38,0.0,0.88593,9e-05,9.18949]
[1780333284205,42.72,71388.28,0.0,0.88651,9e-05,9.15681]
[1780333285212,42.72,71396.33,0.0,0.88728,9e-05,9.11393]
[1780333290247,42.72,71396.79,0.0,0.88733,9e-05,9.11093]
[1780333292980,42.72,71389.0,0.0,0.88665,9e-05,9.14696]
[1780333295283,42.72,71383.74,0.0,0.88616,9e-05,9.1744]
[1780333297300,42.71,71391.35,0.0,0.88689,9e-05,9.13354]
[1780333298302,42.71,71396.54,0.0,0.88738,9e-05,9.10585]
[1780333303339,42.71,71392.98,0.0,0.88706,9e-05,9.12396]
[1780333308373,42.71,71392.69,0.0,0.88705,9e-05,9.12458]
[1780333310388,42.71,71403.8,0.0,0.8881,9e-05,9.06536]
[1780333311397,42.71,71409.52,0.0,0.88864,9e-05,9.03499]
[1780333312401,42.71,71416.84,0.0,0.88932,9e-05,8.996]
[1780333313407,42.71,71426.21,0.0,0.89019,9e-05,8.94631]
[1780333314416,42.71,71425.91,0.0,0.89017,9e-05,8.94773]
[1780333315422,42.71,71417.47,0.0,0.88939,9e-05,8.99235]
[1780333316431,42.71,71414.71,0.0,0.88913,9e-05,9.00693]
[1780333317437,42.71,71420.67,0.0,0.88968,9e-05,8.97569]
[1780333318445,42.71,71425.81,0.0,0.89015,9e-05,8.94859]
[1780333320460,42.71,71420.09,0.0,0.88962,9e-05,8.97913]
[1780333321463,42.71,71418.08,0.0,0.88943,9e-05,8.98975]
[1780333326498,42.71,71421.83,0.0,0.88978,9e-05,8.9697]
[1780333329524,42.71,71428.83,0.0,0.89043,9e-05,8.93269]
[1780333330538,42.71,71435.49,0.0,0.89104,9e-05,8.89765]
[1780333331541,42.71,71435.55,0.0,0.89105,9e-05,8.89719]
[1780333332550,42.71,71447.24,0.0,0.89212,9e-05,8.83565]
[1780333333565,42.71,71447.01,0.0,0.8921,9e-05,8.83683]
[1780333337593,42.7,71439.43,0.0,0.89142,9e-05,8.8761]
[1780333340619,42.7,71447.46,0.0,0.89217,9e-05,8.83299]
[1780333341627,42.7,71462.73,0.0,0.89356,9e-05,8.75268]
[1780333342634,42.7,71462.73,0.0,0.89356,9e-05,8.75253]
[1780333347669,42.7,71464.62,0.0,0.89374,9e-05,8.74202]
[1780333349682,42.7,71458.97,0.0,0.89323,9e-05,8.77134]
[1780333351697,42.7,71452.66,0.0,0.89272,9e-05,8.79934]
[1780333353712,42.69,71446.88,0.0,0.89219,9e-05,8.82947]
[1780333355726,42.69,71453.2,0.0,0.89277,9e-05,8.79629]
[1780333356733,42.69,71455.49,0.0,0.89298,9e-05,8.78433]
[1780333361768,42.69,71455.12,0.0,0.89295,9e-05,8.78605]
[1780333365795,42.69,71463.02,0.0,0.89367,9e-05,8.74387]
[1780333367810,42.69,71469.98,0.0,0.8943,9e-05,8.7072]
[1780333371839,42.69,71476.0,0.0,0.89485,9e-05,8.6754]
[1780333376874,42.69,71475.54,0.0,0.89481,9e-05,8.67749]
[1780333380901,42.69,71481.83,0.0,0.89538,9e-05,8.64444]
[1780333382922,42.69,71492.36,0.0,0.89632,9e-05,8.58954]
[1780333384932,42.69,71498.11,0.0,0.89682,9e-05,8.5597]
[1780333385937,42.69,71498.64,0.0,0.89687,9e-05,8.55704]
[1780333389965,42.69,71492.27,0.0,0.8963,9e-05,8.59052]
[1780333395000,42.69,71491.62,0.0,0.89624,9e-05,8.59425]
[1780333397015,42.69,71486.19,0.0,0.89575,9e-05,8.62261]
[1780333402056,42.69,71486.95,0.0,0.89582,9e-05,8.61876]
[1780333406078,42.69,71491.58,0.0,0.89623,9e-05,8.59486]
[1780333411128,42.69,71489.86,0.0,0.89612,9e-05,8.5994]
[1780333412135,42.69,71480.38,0.0,0.89527,9e-05,8.64882]
[1780333413139,42.69,71465.08,0.0,0.8939,9e-05,8.72859]
[1780333418180,42.69,71463.7,0.0,0.89379,9e-05,8.73509]
[1780333420208,42.69,71454.51,0.0,0.89297,9e-05,8.78285]
[1780333425243,42.69,71452.47,0.0,0.8928,9e-05,8.79247]
[1780333430284,42.68,71452.54,0.0,0.89282,9e-05,8.79102]
[1780333431284,42.68,71444.91,0.0,0.89214,9e-05,8.83081]
[1780333432291,42.68,71439.79,0.0,0.89167,9e-05,8.85741]
[1780333437329,42.68,71443.95,0.0,0.89206,9e-05,8.83512]
[1780333440346,42.68,71455.41,0.0,0.8931,9e-05,8.7751]
[1780333441354,42.68,71461.37,0.0,0.89364,9e-05,8.74401]
[1780333442360,42.68,71455.71,0.0,0.89312,9e-05,8.77376]
[1780333446389,42.68,71464.28,0.0,0.8939,9e-05,8.72852]
[1780333449410,42.68,71470.0,0.0,0.89442,9e-05,8.69833]
[1780333450419,42.68,71475.82,0.0,0.89494,9e-05,8.6679]
[1780333451424,42.68,71483.6,0.0,0.89564,9e-05,8.62735]
[1780333452435,42.68,71491.9,0.0,0.89637,9e-05,8.5842]
[1780333456459,42.68,71497.58,0.0,0.89687,9e-05,8.55489]
[1780333458473,42.68,71491.84,0.0,0.89636,9e-05,8.58497]
[1780333460494,42.68,71485.53,0.0,0.8958,9e-05,8.61795]
[1780333461494,42.68,71497.67,0.0,0.89687,9e-05,8.5549]
[1780333462502,42.68,71503.1,0.0,0.89735,9e-05,8.5269]
[1780333464209,42.68,71510.32,0.0,0.89797,9e-05,8.49017]
[1780333469556,42.69,71517.56,0.0,0.89858,9e-05,8.45423]
[1780333471568,42.69,71519.42,0.0,0.89877,9e-05,8.44055]
[1780333476603,42.69,71520.46,0.0,0.89884,9e-05,8.43669]
[1780333481641,42.7,71521.03,0.0,0.89886,9e-05,8.43554]
[1780333485666,42.71,71526.58,0.0,0.89931,9e-05,8.40868]
[1780333489708,42.71,71518.06,0.0,0.89855,9e-05,8.45397]
[1780333491727,42.71,71513.59,0.0,0.89815,9e-05,8.4776]
[1780333493736,42.71,71509.72,0.0,0.89781,9e-05,8.49806]
[1780333498771,42.72,71508.91,0.0,0.89772,9e-05,8.50317]
[1780333503806,42.72,71507.86,0.0,0.89762,9e-05,8.50944]
[1780333505820,42.72,71499.93,0.0,0.89691,9e-05,8.55089]
[1780333506826,42.72,71498.2,0.0,0.89676,9e-05,8.55999]
[1780333511863,42.72,71495.22,0.0,0.89649,9e-05,8.57596]
[1780333513880,42.72,71481.86,0.0,0.8953,9e-05,8.64557]
[1780333514897,42.72,71473.14,0.0,0.89452,9e-05,8.69114]
[1780333515893,42.72,71473.31,0.0,0.89453,9e-05,8.69018]
[1780333517917,42.72,71482.86,0.0,0.89539,9e-05,8.64053]
[1780333518919,42.72,71484.1,0.0,0.8955,9e-05,8.63407]
[1780333523955,42.72,71482.7,0.0,0.89537,9e-05,8.64144]
[1780333528990,42.72,71477.83,0.0,0.89493,9e-05,8.66689]
[1780333531006,42.72,71472.59,0.0,0.89451,9e-05,8.6895]
[1780333534024,42.72,71477.89,0.0,0.89499,9e-05,8.66175]
[1780333535033,42.72,71487.64,0.0,0.89586,9e-05,8.61098]
[1780333536038,42.72,71493.78,0.0,0.8964,9e-05,8.57914]
[1780333537048,42.72,71493.37,0.0,0.89636,9e-05,8.5814]
[1780333538053,42.72,71500.53,0.0,0.89699,9e-05,8.54435]
[1780333539060,42.72,71505.7,0.0,0.89744,9e-05,8.51772]
[1780333541074,42.73,71509.68,0.0,0.89778,9e-05,8.49782]
[1780333546108,42.73,71509.52,0.0,0.89775,9e-05,8.4998]
[1780333549130,42.73,71514.94,0.0,0.89821,9e-05,8.47238]
[1780333552151,42.73,71518.33,0.0,0.89849,9e-05,8.4556]
[1780333557186,42.74,71516.58,0.0,0.89832,9e-05,8.46591]
[1780333562222,42.74,71519.52,0.0,0.89856,9e-05,8.45187]
[1780333567258,42.75,71523.5,0.0,0.89888,9e-05,8.4326]
[1780333572292,42.75,71520.14,0.0,0.89857,9e-05,8.45123]
[1780333577328,42.75,71520.83,0.0,0.89861,9e-05,8.44877]
[1780333582362,42.76,71524.21,0.0,0.89889,9e-05,8.43249]
[1780333587399,42.76,71527.56,0.0,0.89916,9e-05,8.41644]
[1780333592432,42.77,71521.48,0.0,0.89866,9e-05,8.44437]
[1780333597467,42.77,71516.08,0.0,0.89817,9e-05,8.47343]
[1780333600489,42.77,71521.94,0.0,0.89867,9e-05,8.44387]
[1780333602502,42.77,71528.33,0.0,0.89921,9e-05,8.41147]
[1780333605219,42.78,71528.65,0.0,0.89922,9e-05,8.41078]
[1780333610559,42.78,71520.73,0.0,0.89851,9e-05,8.45309]
[1780333613580,42.78,71514.37,0.0,0.89794,9e-05,8.48665]
[1780333618614,42.79,71511.76,0.0,0.8977,9e-05,8.50114]
[1780333619622,42.79,71506.53,0.0,0.89724,9e-05,8.5284]
[1780333620628,42.79,71498.78,0.0,0.89655,9e-05,8.56872]
[1780333621639,42.79,71496.39,0.0,0.89634,9e-05,8.58122]
[1780333626672,42.79,71491.58,0.0,0.89591,9e-05,8.60659]
[1780333629693,42.79,71499.91,0.0,0.89664,9e-05,8.56354]
[1780333634728,42.79,71502.56,0.0,0.89687,9e-05,8.5503]
[1780333639763,42.79,71496.31,0.0,0.89631,9e-05,8.58307]
[1780333644798,42.79,71498.21,0.0,0.89647,9e-05,8.57342]
[1780333649833,42.79,71500.57,0.0,0.89668,9e-05,8.56157]
[1780333654869,42.8,71498.65,0.0,0.89655,9e-05,8.56719]
[1780333659904,42.8,71499.62,0.0,0.89663,9e-05,8.56252]
[1780333664942,42.8,71501.15,0.0,0.89676,9e-05,8.55494]
[1780333669976,42.8,71504.55,0.0,0.89705,9e-05,8.53774]
[1780333672997,42.8,71513.46,0.0,0.89782,9e-05,8.49228]
[1780333678034,42.8,71507.86,0.0,0.89732,9e-05,8.52209]
[1780333683071,42.81,71505.87,0.0,0.89713,9e-05,8.53303]
[1780333686091,42.81,71500.19,0.0,0.89662,9e-05,8.56279]
[1780333688105,42.81,71496.56,0.0,0.8963,9e-05,8.58174]
[1780333693143,42.81,71501.64,0.0,0.89675,9e-05,8.55561]
[1780333695157,42.81,71506.44,0.0,0.89717,9e-05,8.53095]
[1780333700195,42.81,71502.35,0.0,0.8968,9e-05,8.55267]
[1780333705232,42.81,71492.77,0.0,0.89594,9e-05,8.60269]
[1780333706240,42.81,71487.01,0.0,0.89543,9e-05,8.63264]
[1780333707245,42.81,71484.46,0.0,0.89521,9e-05,8.64588]
[1780333712278,42.81,71486.25,0.0,0.89542,9e-05,8.63176]
[1780333715298,42.81,71480.4,0.0,0.89489,9e-05,8.66216]
[1780333718323,42.81,71474.17,0.0,0.89434,9e-05,8.69448]
[1780333720338,42.81,71471.54,0.0,0.89411,9e-05,8.708]
[1780333721348,42.81,71477.17,0.0,0.89461,9e-05,8.67856]
[1780333723360,42.81,71478.45,0.0,0.89473,9e-05,8.67178]
[1780333725374,42.81,71488.7,0.0,0.89564,9e-05,8.61839]
[1780333726380,42.81,71494.12,0.0,0.89612,9e-05,8.59027]
[1780333731416,42.81,71487.62,0.0,0.89554,9e-05,8.62463]
[1780333732427,42.81,71484.84,0.0,0.89529,9e-05,8.6391]
[1780333733430,42.81,71479.47,0.0,0.89481,9e-05,8.66704]
[1780333735447,42.81,71476.28,0.0,0.89453,9e-05,8.68356]
[1780333737463,42.81,71483.25,0.0,0.89515,9e-05,8.64718]
[1780333739476,42.81,71487.83,0.0,0.89556,9e-05,8.62341]
[1780333744512,42.81,71489.03,0.0,0.89566,9e-05,8.61746]
[1780333750555,42.81,71489.28,0.0,0.89568,9e-05,8.61646]
[1780333752568,42.81,71494.67,0.0,0.89615,9e-05,8.58882]
[1780333754582,42.82,71498.06,0.0,0.89644,9e-05,8.57197]
[1780333758609,42.82,71492.51,0.0,0.89594,9e-05,8.60118]
[1780333763645,42.82,71490.32,0.0,0.89574,9e-05,8.61283]
[1780333768680,42.82,71489.65,0.0,0.89568,9e-05,8.61652]
[1780333773716,42.82,71488.44,0.0,0.89561,9e-05,8.61826]
[1780333777743,42.82,71480.84,0.0,0.89494,9e-05,8.65792]
[1780333778751,42.82,71479.09,0.0,0.89478,9e-05,8.667]
[1780333783784,42.82,71477.04,0.0,0.8946,9e-05,8.67741]
[1780333786497,42.82,71469.99,0.0,0.89397,9e-05,8.71391]
[1780333789826,42.82,71476.8,0.0,0.89459,9e-05,8.67804]
[1780333794868,42.82,71477.39,0.0,0.89465,9e-05,8.6745]
[1780333799901,42.81,71477.11,0.0,0.89463,9e-05,8.67539]
[1780333804938,42.81,71477.29,0.0,0.89466,9e-05,8.67398]
[1780333811009,42.81,71483.89,0.0,0.89525,9e-05,8.6392]
[1780333816023,42.81,71483.75,0.0,0.89524,9e-05,8.63983]
[1780333818037,42.81,71493.02,0.0,0.89607,9e-05,8.59165]
[1780333819044,42.81,71502.2,0.0,0.89688,9e-05,8.54409]
[1780333820051,42.81,71508.37,0.0,0.89742,9e-05,8.51227]
[1780333821058,42.81,71508.75,0.0,0.89745,9e-05,8.51047]
[1780333826093,42.81,71511.84,0.0,0.89771,9e-05,8.49536]
[1780333831128,42.82,71516.7,0.0,0.89816,9e-05,8.4666]
[1780333836164,42.82,71519.96,0.0,0.89843,9e-05,8.45084]
[1780333841198,42.83,71514.66,0.0,0.89794,9e-05,8.4794]
[1780333844220,42.83,71506.85,0.0,0.89725,9e-05,8.52043]
[1780333845227,42.83,71506.01,0.0,0.89717,9e-05,8.52494]
[1780333851268,42.83,71506.04,0.0,0.89716,9e-05,8.52577]
[1780333856304,42.83,71505.87,0.0,0.89713,9e-05,8.52741]
[1780333861339,42.84,71501.75,0.0,0.89676,9e-05,8.54943]
[1780333866373,42.84,71508.6,0.0,0.89735,9e-05,8.51454]
[1780333871410,42.84,71508.67,0.0,0.89734,9e-05,8.51501]
[1780333876444,42.84,71510.68,0.0,0.89751,9e-05,8.50544]
[1780333881478,42.85,71511.72,0.0,0.89758,9e-05,8.50092]
[1780333886513,42.85,71511.5,0.0,0.89755,9e-05,8.50294]
[1780333891554,42.85,71506.29,0.0,0.89713,9e-05,8.52584]
[1780333894575,42.85,71512.33,0.0,0.89765,9e-05,8.49499]
[1780333899612,42.85,71512.23,0.0,0.89763,9e-05,8.49636]
[1780333903641,42.86,71517.89,0.0,0.89811,9e-05,8.46787]
[1780333908676,42.86,71514.09,0.0,0.89776,9e-05,8.48853]
[1780333913712,42.86,71514.38,0.0,0.89777,9e-05,8.48806]
[1780333917417,42.87,71506.78,0.0,0.89709,9e-05,8.52812]
[1780333921770,42.87,71503.2,0.0,0.89677,9e-05,8.54721]
[1780333924790,42.87,71508.33,0.0,0.89721,9e-05,8.52109]
[1780333929825,42.87,71510.67,0.0,0.8974,9e-05,8.50973]
[1780333931840,42.87,71517.45,0.0,0.89799,9e-05,8.47504]
[1780333932847,42.87,71517.22,0.0,0.89797,9e-05,8.47643]
[1780333937557,42.88,71522.53,0.0,0.89841,9e-05,8.45017]
[1780333942918,42.88,71521.87,0.0,0.89834,9e-05,8.45483]
[1780333947627,42.89,71528.0,0.0,0.89885,9e-05,8.42462]
[1780333952990,42.89,71525.83,0.0,0.89868,9e-05,8.43264]
[1780333955004,42.89,71532.51,0.0,0.89925,9e-05,8.39889]
[1780333956705,42.89,71538.08,0.0,0.89972,9e-05,8.37101]
[1780333962055,42.9,71538.71,0.0,0.89974,9e-05,8.36946]
[1780333967090,42.9,71539.34,0.0,0.89977,9e-05,8.36782]
[1780333972135,42.91,71538.69,0.0,0.89969,9e-05,8.37291]
[1780333977169,42.92,71537.81,0.0,0.89958,9e-05,8.37906]
[1780333982204,42.92,71536.48,0.0,0.89944,9e-05,8.38754]
[1780333987239,42.93,71533.54,0.0,0.89916,9e-05,8.4042]
[1780333992274,42.93,71532.25,0.0,0.89902,9e-05,8.41242]
[1780333997308,42.94,71529.76,0.0,0.89879,9e-05,8.42667]
[1780334002344,42.94,71522.98,0.0,0.89817,9e-05,8.46296]
[1780334004358,42.94,71519.78,0.0,0.89789,9e-05,8.47989]
[1780334006372,42.94,71528.32,0.0,0.89862,9e-05,8.43642]
[1780334011407,42.95,71526.28,0.0,0.89847,9e-05,8.44365]
[1780334016442,42.95,71527.09,0.0,0.89851,9e-05,8.44093]
[1780334018456,42.95,71521.33,0.0,0.898,9e-05,8.47111]
[1780334023491,42.96,71520.3,0.0,0.8979,9e-05,8.4776]
[1780334028526,42.96,71521.88,0.0,0.89801,9e-05,8.47059]
[1780334033561,42.97,71520.43,0.0,0.89787,9e-05,8.47929]
[1780334038605,42.97,71519.91,0.0,0.8978,9e-05,8.48319]
[1780334042625,42.97,71509.54,0.0,0.89688,9e-05,8.53758]
[1780334043632,42.97,71507.6,0.0,0.89671,9e-05,8.54777]
[1780334048666,42.98,71509.02,0.0,0.89682,9e-05,8.54126]
[1780334053702,42.98,71511.59,0.0,0.89703,9e-05,8.52891]
[1780334058737,42.98,71510.77,0.0,0.89694,9e-05,8.53404]
[1780334063773,42.98,71514.49,0.0,0.89725,9e-05,8.51577]
[1780334068809,42.99,71514.99,0.0,0.89728,9e-05,8.51418]
[1780334071839,42.99,71507.55,0.0,0.89666,9e-05,8.54845]
[1780334072836,42.99,71498.54,0.0,0.89587,9e-05,8.59516]
[1780334073844,42.99,71496.3,0.0,0.89567,9e-05,8.60683]
[1780334078878,42.99,71495.06,0.0,0.89555,9e-05,8.61359]
[1780334080892,42.99,71492.88,0.0,0.89536,9e-05,8.62497]
[1780334085927,42.99,71492.57,0.0,0.89533,9e-05,8.62674]
[1780334091645,42.99,71490.91,0.0,0.89518,9e-05,8.63549]
[1780334097007,42.99,71494.38,0.0,0.89548,9e-05,8.61759]
[1780334102056,42.99,71497.0,0.0,0.89571,9e-05,8.60422]
[1780334103064,42.99,71508.28,0.0,0.89671,9e-05,8.54599]
[1780334104070,42.99,71520.42,0.0,0.89777,9e-05,8.48357]
[1780334105096,42.99,71525.44,0.0,0.8982,9e-05,8.45798]
[1780334108108,43.0,71529.38,0.0,0.89853,9e-05,8.43852]
[1780334110122,43.0,71540.42,0.0,0.89948,9e-05,8.38224]
[1780334111785,43.0,71544.46,0.0,0.89982,9e-05,8.36182]
[1780334117168,43.0,71547.27,0.0,0.90006,9e-05,8.34763]
[1780334122210,43.0,71547.29,0.0,0.90007,9e-05,8.347]
[1780334124227,43.0,71555.06,0.0,0.90074,9e-05,8.30712]
[1780334128259,43.0,71554.32,0.0,0.90068,9e-05,8.31071]
[1780334133292,43.0,71552.83,0.0,0.9006,9e-05,8.31354]
[1780334138326,43.0,71554.52,0.0,0.90074,9e-05,8.30484]
[1780334143362,43.0,71548.88,0.0,0.90025,9e-05,8.33406]
[1780334144369,43.0,71543.58,0.0,0.8998,9e-05,8.3614]
[1780334146381,43.0,71540.74,0.0,0.89955,9e-05,8.37629]
[1780334150412,43.0,71535.46,0.0,0.89907,9e-05,8.40491]
[1780334155444,43.01,71521.91,0.0,0.89787,9e-05,8.47597]
[1780334156453,43.01,71510.0,0.0,0.89682,9e-05,8.53754]
[1780334157460,43.01,71508.33,0.0,0.89667,9e-05,8.54631]
[1780334162493,43.01,71506.84,0.0,0.89653,9e-05,8.55466]
[1780334166524,43.01,71492.92,0.0,0.89529,9e-05,8.62702]
[1780334167529,43.01,71491.61,0.0,0.89517,9e-05,8.63382]
[1780334169543,43.01,71497.81,0.0,0.89572,9e-05,8.60178]
[1780334174578,43.02,71492.03,0.0,0.89521,9e-05,8.63182]
[1780334177598,43.01,71476.65,0.0,0.89384,9e-05,8.71147]
[1780334178606,43.01,71475.53,0.0,0.89374,9e-05,8.71716]
[1780334183641,43.01,71475.7,0.0,0.89376,9e-05,8.71567]
[1780334185654,43.01,71470.3,0.0,0.89328,9e-05,8.74346]
[1780334190690,43.01,71469.16,0.0,0.8932,9e-05,8.74851]
[1780334195727,43.01,71461.74,0.0,0.89259,9e-05,8.78152]
[1780334197738,43.0,71470.49,0.0,0.89339,9e-05,8.73557]
[1780334198745,43.0,71480.71,0.0,0.89431,9e-05,8.68235]
[1780334199752,43.0,71483.7,0.0,0.89457,9e-05,8.66677]
[1780334204788,43.0,71482.76,0.0,0.89449,9e-05,8.67146]
[1780334209832,43.0,71468.77,0.0,0.89324,9e-05,8.74386]
[1780334210838,43.0,71471.09,0.0,0.89345,9e-05,8.73164]
[1780334214869,43.0,71473.18,0.0,0.89365,9e-05,8.72031]
[1780334219903,43.0,71471.99,0.0,0.89355,9e-05,8.72591]
[1780334224950,43.0,71465.39,0.0,0.89297,9e-05,8.75961]
[1780334225951,43.0,71465.84,0.0,0.89301,9e-05,8.75709]
[1780334230982,42.99,71468.94,0.0,0.8933,9e-05,8.74023]
[1780334236016,42.99,71466.41,0.0,0.89309,9e-05,8.75262]
[1780334240045,42.99,71474.06,0.0,0.89379,9e-05,8.71221]
[1780334241052,42.99,71481.76,0.0,0.89448,9e-05,8.67211]
[1780334242059,42.99,71483.29,0.0,0.89462,9e-05,8.66411]
[1780334247094,42.99,71480.19,0.0,0.89435,9e-05,8.67986]
[1780334249108,42.99,71465.4,0.0,0.89302,9e-05,8.75657]
[1780334250764,42.99,71473.59,0.0,0.89376,9e-05,8.71359]
[1780334252129,42.99,71476.66,0.0,0.89409,9e-05,8.6928]
[1780334253136,42.98,71471.44,0.0,0.89362,9e-05,8.71983]
[1780334255149,42.98,71464.69,0.0,0.89302,9e-05,8.75465]
[1780334260834,42.98,71464.27,0.0,0.893,9e-05,8.75566]
[1780334266226,42.98,71463.63,0.0,0.89296,9e-05,8.75804]
[1780334270907,42.97,71456.97,0.0,0.89237,9e-05,8.79176]
[1780334276303,42.97,71455.4,0.0,0.89225,9e-05,8.79874]
[1780334279324,42.97,71449.24,0.0,0.8917,9e-05,8.83014]
[1780334280984,42.97,71433.7,0.0,0.89029,9e-05,8.91105]
[1780334282345,42.97,71424.9,0.0,0.88947,9e-05,8.95728]
[1780334283352,42.97,71422.07,0.0,0.88921,9e-05,8.97215]
[1780334285367,42.97,71413.01,0.0,0.88837,9e-05,9.01974]
[1780334286388,42.97,71406.49,0.0,0.88776,9e-05,9.05398]
[1780334288035,42.96,71395.99,0.0,0.88678,9e-05,9.10904]
[1780334293424,42.96,71402.59,0.0,0.88742,9e-05,9.07308]
[1780334295453,42.96,71395.12,0.0,0.88673,9e-05,9.11208]
[1780334298107,42.96,71383.9,0.0,0.88568,9e-05,9.17085]
[1780334303509,42.95,71387.36,0.0,0.88604,9e-05,9.15073]
[1780334308544,42.95,71383.74,0.0,0.88572,9e-05,9.16852]
[1780334310557,42.95,71379.37,0.0,0.88531,0.0001,9.19099]
[1780334313579,42.94,71385.42,0.0,0.88595,9e-05,9.15324]
[1780334316611,42.94,71390.81,0.0,0.88648,9e-05,9.12385]
[1780334318619,42.94,71395.74,0.0,0.88695,9e-05,9.09726]
[1780334320633,42.94,71398.19,0.0,0.88719,9e-05,9.08391]
[1780334325667,42.93,71402.67,0.0,0.88763,9e-05,9.05941]
[1780334330704,42.93,71405.95,0.0,0.88795,9e-05,9.04136]
[1780334332718,42.93,71397.63,0.0,0.88717,9e-05,9.08497]
[1780334333724,42.93,71394.97,0.0,0.88693,9e-05,9.09883]
[1780334338758,42.93,71394.1,0.0,0.88686,9e-05,9.10246]
[1780334343794,42.92,71399.76,0.0,0.88741,9e-05,9.07164]
[1780334345807,42.92,71397.83,0.0,0.88723,9e-05,9.08153]
[1780334348828,42.92,71395.35,0.0,0.88701,9e-05,9.09415]
[1780334352856,42.92,71387.28,0.0,0.88626,9e-05,9.13601]
[1780334353864,42.92,71392.68,0.0,0.88677,9e-05,9.10722]
[1780334354871,42.92,71398.0,0.0,0.88728,9e-05,9.07893]
[1780334356884,42.92,71401.18,0.0,0.88758,9e-05,9.06184]
[1780334360913,42.91,71406.21,0.0,0.88806,9e-05,9.03482]
[1780334365965,42.91,71407.85,0.0,0.88822,9e-05,9.02567]
[1780334367961,42.91,71414.16,0.0,0.88882,9e-05,8.99226]
[1780334368968,42.91,71418.71,0.0,0.88924,9e-05,8.9683]
[1780334372999,42.91,71422.56,0.0,0.88964,9e-05,8.94337]
[1780334376022,42.91,71427.73,0.0,0.89012,9e-05,8.91634]
[1780334380050,42.91,71433.16,0.0,0.89061,9e-05,8.88816]
[1780334383074,42.91,71450.34,0.0,0.89219,9e-05,8.79807]
[1780334384078,42.91,71455.44,0.0,0.89266,9e-05,8.77118]
[1780334388107,42.91,71449.69,0.0,0.89215,9e-05,8.80033]
[1780334390122,42.91,71444.57,0.0,0.89169,9e-05,8.82657]
[1780334393141,42.9,71437.57,0.0,0.89107,9e-05,8.86232]
[1780334398179,42.9,71441.11,0.0,0.89142,9e-05,8.84218]
[1780334403214,42.89,71441.11,0.0,0.89144,9e-05,8.84074]
[1780334408249,42.89,71440.84,0.0,0.89144,9e-05,8.84075]
[1780334410264,42.89,71447.94,0.0,0.8921,9e-05,8.80308]
[1780334415299,42.88,71449.48,0.0,0.89226,9e-05,8.79398]
[1780334416305,42.88,71442.04,0.0,0.89158,9e-05,8.8327]
[1780334418955,42.88,71434.67,0.0,0.89092,9e-05,8.87044]
[1780334424360,42.88,71435.85,0.0,0.89105,9e-05,8.86306]
[1780334429025,42.88,71432.33,0.0,0.89073,9e-05,8.88128]
[1780334434431,42.88,71433.0,0.0,0.89085,9e-05,8.87271]
[1780334439097,42.87,71447.45,0.0,0.89217,9e-05,8.79686]
[1780334442494,42.87,71453.89,0.0,0.89276,9e-05,8.76282]
[1780334444504,42.87,71446.44,0.0,0.89209,9e-05,8.80142]
[1780334445511,42.87,71444.24,0.0,0.89189,9e-05,8.8127]
[1780334450544,42.87,71441.81,0.0,0.89169,9e-05,8.82419]
[1780334455580,42.86,71445.06,0.0,0.89201,9e-05,8.80592]
[1780334460614,42.86,71446.85,0.0,0.89219,9e-05,8.79541]
[1780334465648,42.86,71448.87,0.0,0.8924,9e-05,8.78376]
[1780334470686,42.85,71446.22,0.0,0.89217,9e-05,8.79655]
[1780334473707,42.85,71439.53,0.0,0.89157,9e-05,8.83095]
[1780334474715,42.85,71437.6,0.0,0.8914,9e-05,8.84105]
[1780334477744,42.85,71442.68,0.0,0.89186,9e-05,8.81435]
[1780334478751,42.85,71444.61,0.0,0.89204,9e-05,8.80425]
[1780334481771,42.85,71449.76,0.0,0.89251,9e-05,8.7774]
[1780334484792,42.85,71462.25,0.0,0.89364,9e-05,8.71186]
[1780334485800,42.85,71469.06,0.0,0.89426,9e-05,8.67625]
[1780334486807,42.85,71469.87,0.0,0.89433,9e-05,8.67197]
[1780334490837,42.85,71478.58,0.0,0.89512,9e-05,8.62647]
[1780334492851,42.85,71483.63,0.0,0.89561,9e-05,8.59555]
[1780334497884,42.85,71471.83,0.0,0.89456,9e-05,8.65704]
[1780334498893,42.85,71471.39,0.0,0.89452,9e-05,8.65929]
[1780334500905,42.85,71463.57,0.0,0.89382,9e-05,8.6999]
[1780334505940,42.85,71462.76,0.0,0.89375,9e-05,8.70356]
[1780334510975,42.84,71461.18,0.0,0.89362,9e-05,8.71121]
[1780334516014,42.84,71459.75,0.0,0.8935,9e-05,8.71806]
[1780334521049,42.84,71461.58,0.0,0.89368,9e-05,8.70791]
[1780334522053,42.84,71454.8,0.0,0.89307,9e-05,8.74319]
[1780334523060,42.84,71449.25,0.0,0.89256,9e-05,8.77203]
[1780334526082,42.84,71448.51,0.0,0.89251,9e-05,8.77528]
[1780334531117,42.83,71444.82,0.0,0.89219,9e-05,8.79342]
[1780334536154,42.83,71447.31,0.0,0.89244,9e-05,8.77921]
[1780334541189,42.83,71446.25,0.0,0.89236,9e-05,8.78366]
[1780334546224,42.82,71447.99,0.0,0.89254,9e-05,8.77348]
[1780334551259,42.82,71444.19,0.0,0.89226,9e-05,8.78752]
[1780334556294,42.82,71447.46,0.0,0.89257,9e-05,8.76931]
[1780334561333,42.81,71448.75,0.0,0.89271,9e-05,8.76163]
[1780334566366,42.81,71449.5,0.0,0.89279,9e-05,8.75684]
[1780334571402,42.81,71449.67,0.0,0.89282,9e-05,8.75511]
[1780334576435,42.81,71453.27,0.0,0.89316,9e-05,8.73558]
[1780334581469,42.8,71452.3,0.0,0.89308,9e-05,8.73998]
[1780334586506,42.8,71450.54,0.0,0.89293,9e-05,8.74846]
[1780334591541,42.8,71449.62,0.0,0.89286,9e-05,8.75258]
[1780334594561,42.8,71444.55,0.0,0.89241,9e-05,8.77866]
[1780334597587,42.8,71440.6,0.0,0.89206,9e-05,8.79878]
[1780334603260,42.79,71445.26,0.0,0.8925,9e-05,8.77323]
[1780334605641,42.79,71451.81,0.0,0.8931,9e-05,8.73864]
[1780334610675,42.79,71449.29,0.0,0.89289,9e-05,8.75119]
[1780334615712,42.79,71449.64,0.0,0.89298,9e-05,8.74398]
[1780334620746,42.78,71448.89,0.0,0.89292,9e-05,8.74717]
[1780334623400,42.78,71454.69,0.0,0.89345,9e-05,8.71662]
[1780334625781,42.78,71461.32,0.0,0.89405,9e-05,8.68183]
[1780334626787,42.78,71466.49,0.0,0.89452,9e-05,8.65486]
[1780334630816,42.78,71476.59,0.0,0.89542,9e-05,8.60233]
[1780334635851,42.78,71472.79,0.0,0.89508,9e-05,8.62247]
[1780334640886,42.78,71468.98,0.0,0.89473,9e-05,8.64238]
[1780334642902,42.78,71462.01,0.0,0.89411,9e-05,8.67871]
[1780334647935,42.78,71459.42,0.0,0.89388,9e-05,8.69201]
[1780334652970,42.78,71460.12,0.0,0.89395,9e-05,8.68804]
[1780334658007,42.78,71462.06,0.0,0.89413,9e-05,8.67762]
[1780334663044,42.78,71460.81,0.0,0.89402,9e-05,8.68389]
[1780334668079,42.78,71462.03,0.0,0.89413,9e-05,8.6772]
[1780334671101,42.78,71466.62,0.0,0.8946,9e-05,8.64843]
[1780334674122,42.78,71473.54,0.0,0.89522,9e-05,8.61236]
[1780334679157,42.78,71472.9,0.0,0.89516,9e-05,8.6158]
[1780334682183,42.78,71466.05,0.0,0.89454,9e-05,8.65152]
[1780334683190,42.78,71459.92,0.0,0.89399,9e-05,8.68346]
[1780334684197,42.78,71457.62,0.0,0.89378,9e-05,8.69539]
[1780334689232,42.78,71458.1,0.0,0.89384,9e-05,8.69237]
[1780334694266,42.78,71454.0,0.0,0.89347,9e-05,8.71329]
[1780334699303,42.77,71452.85,0.0,0.89338,9e-05,8.71866]
[1780334704338,42.77,71444.08,0.0,0.89259,9e-05,8.76438]
[1780334705347,42.77,71437.21,0.0,0.89195,9e-05,8.80067]
[1780334706354,42.78,71439.85,0.0,0.89219,9e-05,8.78706]
[1780334711388,42.77,71440.94,0.0,0.89229,9e-05,8.78131]
[1780334715421,42.77,71447.92,0.0,0.89293,9e-05,8.74473]
[1780334717430,42.77,71454.59,0.0,0.89354,9e-05,8.7095]
[1780334722466,42.77,71451.71,0.0,0.89329,9e-05,8.72386]
[1780334724479,42.77,71445.54,0.0,0.89274,9e-05,8.75585]
[1780334726495,42.77,71443.86,0.0,0.89259,9e-05,8.76425]
[1780334731532,42.77,71444.71,0.0,0.89273,9e-05,8.75412]
[1780334736568,42.76,71432.19,0.0,0.8916,9e-05,8.81879]
[1780334738582,42.76,71429.91,0.0,0.89139,9e-05,8.83074]
[1780334742609,42.76,71424.32,0.0,0.89087,9e-05,8.86033]
[1780334744627,42.76,71429.46,0.0,0.89134,9e-05,8.83363]
[1780334746638,42.77,71437.31,0.0,0.89206,9e-05,8.79278]
[1780334747645,42.77,71440.86,0.0,0.89238,9e-05,8.77442]
[1780334752679,42.77,71440.38,0.0,0.89233,9e-05,8.77714]
[1780334757715,42.77,71438.32,0.0,0.89215,9e-05,8.78745]
[1780334759729,42.77,71446.57,0.0,0.8929,9e-05,8.74423]
[1780334762751,42.76,71452.18,0.0,0.89342,9e-05,8.71437]
[1780334764389,42.76,71463.19,0.0,0.89442,9e-05,8.65662]
[1780334765772,42.76,71465.0,0.0,0.89458,9e-05,8.64714]
[1780334770805,42.76,71464.36,0.0,0.89453,9e-05,8.65026]
[1780334775841,42.76,71464.25,0.0,0.89452,9e-05,8.6506]
[1780334780885,42.76,71463.09,0.0,0.89442,9e-05,8.65638]
[1780334781888,42.76,71469.92,0.0,0.89504,9e-05,8.62071]
[1780334782896,42.76,71473.03,0.0,0.89532,9e-05,8.6045]
[1780334784531,42.76,71477.47,0.0,0.89571,9e-05,8.58146]
[1780334787933,42.76,71487.25,0.0,0.89658,9e-05,8.53093]
[1780334790954,42.76,71493.37,0.0,0.89711,9e-05,8.49965]
[1780334796993,42.77,71493.26,0.0,0.89713,9e-05,8.49662]
[1780334802030,42.77,71489.61,0.0,0.89679,9e-05,8.51639]
[1780334807068,42.77,71490.49,0.0,0.89686,9e-05,8.51268]
[1780334810088,42.77,71482.91,0.0,0.89618,9e-05,8.55251]
[1780334815122,42.78,71479.97,0.0,0.89591,9e-05,8.56838]
[1780334820160,42.78,71479.34,0.0,0.89584,9e-05,8.57222]
[1780334825194,42.78,71482.76,0.0,0.89613,9e-05,8.55509]
[1780334830228,42.78,71480.77,0.0,0.89595,9e-05,8.56608]
[1780334836272,42.78,71484.52,0.0,0.89626,9e-05,8.54751]
[1780334841306,42.79,71482.61,0.0,0.89608,9e-05,8.5582]
[1780334842313,42.79,71476.56,0.0,0.89554,9e-05,8.58978]
[1780334843319,42.79,71472.18,0.0,0.89515,9e-05,8.61266]
[1780334845333,42.79,71467.3,0.0,0.89471,9e-05,8.63816]
[1780334850369,42.79,71466.2,0.0,0.89461,9e-05,8.644]
[1780334855403,42.79,71462.7,0.0,0.89434,9e-05,8.65758]
[1780334858425,42.79,71457.14,0.0,0.89384,9e-05,8.68655]
[1780334864467,42.79,71457.39,0.0,0.89387,9e-05,8.68492]
[1780334869501,42.79,71461.17,0.0,0.89421,9e-05,8.66495]
[1780334873531,42.79,71465.55,0.0,0.89461,9e-05,8.64208]
[1780334878565,42.79,71471.0,0.0,0.89509,9e-05,8.61374]
[1780334883599,42.79,71470.28,0.0,0.89503,9e-05,8.61762]
[1780334886622,42.79,71478.84,0.0,0.89579,9e-05,8.57319]
[1780334887635,42.79,71478.49,0.0,0.89576,9e-05,8.5751]
[1780334889650,42.79,71470.6,0.0,0.89505,9e-05,8.61632]
[1780334891660,42.79,71467.77,0.0,0.8948,9e-05,8.63112]
[1780334894703,42.79,71459.28,0.0,0.89403,9e-05,8.67543]
[1780334895702,42.79,71457.27,0.0,0.89385,9e-05,8.68588]
[1780334900738,42.79,71456.39,0.0,0.89378,9e-05,8.69014]
[1780334905774,42.79,71458.1,0.0,0.89394,9e-05,8.68088]
[1780334910808,42.79,71451.94,0.0,0.89338,9e-05,8.71274]
[1780334915842,42.78,71452.61,0.0,0.8935,9e-05,8.70393]
[1780334920877,42.78,71452.81,0.0,0.89353,9e-05,8.70232]
[1780334925912,42.78,71453.74,0.0,0.89362,9e-05,8.69688]
[1780334930948,42.78,71455.98,0.0,0.89384,9e-05,8.6846]
[1780334935983,42.78,71457.82,0.0,0.89401,9e-05,8.67452]
[1780334941019,42.77,71457.03,0.0,0.89395,9e-05,8.67816]
[1780334946059,42.77,71455.06,0.0,0.89378,9e-05,8.68796]
[1780334951096,42.77,71454.49,0.0,0.89374,9e-05,8.69036]
[1780334956131,42.77,71453.69,0.0,0.89367,9e-05,8.69406]
[1780334961165,42.77,71452.54,0.0,0.89358,9e-05,8.69957]
[1780334967207,42.77,71452.4,0.0,0.89357,9e-05,8.69973]
[1780334972244,42.76,71450.93,0.0,0.8935,9e-05,8.70219]
[1780334974257,42.76,71458.85,0.0,0.89422,9e-05,8.66066]
[1780334979294,42.76,71459.03,0.0,0.89423,9e-05,8.65956]
[1780334984329,42.76,71469.6,0.0,0.89518,9e-05,8.60483]
[1780334985336,42.77,71469.11,0.0,0.89513,9e-05,8.60769]
[1780334990371,42.77,71467.68,0.0,0.89499,9e-05,8.61563]
[1780334994400,42.77,71500.21,0.0,0.89788,9e-05,8.44687]
[1780334995412,42.77,71585.68,0.0,0.90519,8e-05,8.00934]
[1780334996417,42.77,71612.85,0.0,0.90743,8e-05,7.87229]
[1780334997434,42.77,71612.24,0.0,0.90737,8e-05,7.87619]
[1780334998439,42.77,71622.01,0.0,0.90815,8e-05,7.82771]
[1780334999439,42.78,71632.97,0.0,0.90902,8e-05,7.77379]
[1780335001486,42.78,71635.86,0.0,0.90925,8e-05,7.75985]
[1780335004498,42.78,71652.1,0.0,0.91053,8e-05,7.68007]
[1780335005520,42.78,71673.93,0.0,0.91225,8e-05,7.5722]
[1780335006509,42.78,71650.6,0.0,0.9104,8e-05,7.68836]
[1780335008528,42.79,71624.86,0.0,0.90831,8e-05,7.81779]
[1780335009533,42.79,71607.72,0.0,0.90691,8e-05,7.9043]
[1780335010554,42.79,71613.44,0.0,0.90738,8e-05,7.87553]
[1780335011557,42.79,71633.77,0.0,0.90903,8e-05,7.77363]
[1780335012558,42.79,71635.21,0.0,0.90914,8e-05,7.76648]
[1780335013562,42.79,71670.8,0.0,0.91197,8e-05,7.58989]
[1780335014592,42.79,71679.83,0.0,0.91267,8e-05,7.54577]
[1780335015595,42.79,71664.77,0.0,0.91149,8e-05,7.62021]
[1780335016594,42.79,71649.43,0.0,0.91026,8e-05,7.69691]
[1780335017618,42.79,71640.35,0.0,0.90952,8e-05,7.74281]
[1780335022642,42.8,71652.95,0.0,0.91051,8e-05,7.68132]
[1780335023651,42.8,71656.59,0.0,0.91079,8e-05,7.66357]
[1780335026670,42.8,71662.43,0.0,0.91125,8e-05,7.63495]
[1780335027676,42.8,71674.03,0.0,0.91216,8e-05,7.57793]
[1780335029691,42.8,71662.34,0.0,0.91122,8e-05,7.63667]
[1780335030698,42.81,71630.79,0.0,0.90869,8e-05,7.79467]
[1780335031712,42.81,71630.25,0.0,0.90869,8e-05,7.79304]
[1780335032723,42.81,71616.17,0.0,0.90754,8e-05,7.86376]
[1780335033727,42.81,71606.09,0.0,0.90671,8e-05,7.91478]
[1780335034734,42.81,71601.57,0.0,0.90634,8e-05,7.93781]
[1780335036748,42.81,71611.57,0.0,0.90715,8e-05,7.88797]
[1780335037755,42.81,71617.31,0.0,0.90761,8e-05,7.85944]
[1780335038760,42.81,71624.63,0.0,0.90821,8e-05,7.82283]
[1780335039769,42.81,71624.7,0.0,0.90821,8e-05,7.82262]
[1780335041785,42.81,71612.52,0.0,0.90721,8e-05,7.88399]
[1780335042796,42.81,71609.57,0.0,0.90697,8e-05,7.89887]
[1780335044805,42.82,71601.79,0.0,0.90633,8e-05,7.93835]
[1780335046818,42.82,71597.71,0.0,0.90599,8e-05,7.95938]
[1780335047824,42.82,71604.38,0.0,0.90653,8e-05,7.92596]
[1780335048833,42.82,71606.49,0.0,0.9067,8e-05,7.91559]
[1780335050849,42.82,71612.88,0.0,0.90722,8e-05,7.88399]
[1780335051855,42.82,71627.31,0.0,0.90839,8e-05,7.81168]
[1780335052862,42.82,71639.54,0.0,0.90937,8e-05,7.75074]
[1780335053870,42.82,71644.89,0.0,0.9098,8e-05,7.72434]
[1780335057898,42.83,71639.36,0.0,0.90933,8e-05,7.75326]
[1780335059913,42.83,71634.14,0.0,0.9089,8e-05,7.77976]
[1780335062935,42.83,71639.2,0.0,0.9093,8e-05,7.75509]
[1780335067969,42.83,71639.63,0.0,0.90932,8e-05,7.75419]
[1780335071998,42.84,71632.57,0.0,0.90874,8e-05,7.79011]
[1780335074013,42.84,71644.92,0.0,0.90972,8e-05,7.72913]
[1780335079046,42.84,71642.9,0.0,0.90954,8e-05,7.74049]
[1780335080052,42.84,71634.55,0.0,0.90886,8e-05,7.78232]
[1780335083075,42.85,71625.12,0.0,0.90807,8e-05,7.83126]
[1780335084080,42.85,71616.58,0.0,0.90738,8e-05,7.87411]
[1780335086778,42.85,71610.36,0.0,0.90687,8e-05,7.90552]
[1780335092138,42.85,71614.52,0.0,0.90725,8e-05,7.88019]
[1780335094151,42.85,71620.29,0.0,0.90771,8e-05,7.85212]
[1780335099190,42.85,71609.95,0.0,0.90686,8e-05,7.90433]
[1780335100196,42.85,71599.98,0.0,0.90604,8e-05,7.95445]
[1780335105232,42.85,71597.14,0.0,0.90581,8e-05,7.96846]
[1780335110265,42.85,71597.46,0.0,0.90585,8e-05,7.96637]
[1780335113287,42.85,71592.51,0.0,0.90544,8e-05,7.99103]
[1780335115307,42.85,71586.84,0.0,0.90497,8e-05,8.01993]
[1780335120337,42.85,71587.4,0.0,0.905,8e-05,8.01772]
[1780335122351,42.85,71581.57,0.0,0.90451,8e-05,8.0474]
[1780335125372,42.85,71576.22,0.0,0.90406,8e-05,8.07467]
[1780335128397,42.85,71564.01,0.0,0.90303,8e-05,8.13688]
[1780335129406,42.85,71558.14,0.0,0.90254,8e-05,8.16691]
[1780335130410,42.85,71538.98,0.0,0.9009,9e-05,8.26477]
[1780335131416,42.85,71528.7,0.0,0.90002,9e-05,8.31738]
[1780335133431,42.85,71535.74,0.0,0.90063,9e-05,8.28118]
[1780335136455,42.85,71541.05,0.0,0.90108,9e-05,8.25396]
[1780335140480,42.85,71528.36,0.0,0.89999,9e-05,8.31891]
[1780335141513,42.85,71521.29,0.0,0.89938,9e-05,8.35513]
[1780335142507,42.85,71514.07,0.0,0.89876,9e-05,8.39213]
[1780335143530,42.85,71505.04,0.0,0.89797,9e-05,8.43848]
[1780335144527,42.85,71500.84,0.0,0.8976,9e-05,8.4599]
[1780335147551,42.85,71498.27,0.0,0.89739,9e-05,8.47227]
[1780335152582,42.84,71500.09,0.0,0.89763,9e-05,8.45669]
[1780335157622,42.84,71499.98,0.0,0.89764,9e-05,8.4559]
[1780335158625,42.84,71505.4,0.0,0.89812,9e-05,8.42766]
[1780335160639,42.84,71505.26,0.0,0.89811,9e-05,8.42797]
[1780335165675,42.83,71502.28,0.0,0.89787,9e-05,8.44228]
[1780335167688,42.83,71483.68,0.0,0.89623,9e-05,8.53835]
[1780335168694,42.83,71479.24,0.0,0.89584,9e-05,8.5613]
[1780335171720,42.83,71471.05,0.0,0.89511,9e-05,8.60348]
[1780335172724,42.83,71462.32,0.0,0.89433,9e-05,8.64898]
[1780335173731,42.83,71465.36,0.0,0.8946,9e-05,8.63314]
[1780335178766,42.83,71470.66,0.0,0.89508,9e-05,8.60515]
[1780335182796,42.83,71478.22,0.0,0.89577,9e-05,8.56511]
[1780335187834,42.82,71473.26,0.0,0.89534,9e-05,8.59014]
[1780335191860,42.82,71468.77,0.0,0.89495,9e-05,8.61272]
[1780335194881,42.82,71463.97,0.0,0.89453,9e-05,8.637]
[1780335196899,42.82,71451.34,0.0,0.8934,9e-05,8.70231]
[1780335197904,42.82,71448.47,0.0,0.89314,9e-05,8.71718]
[1780335201932,42.82,71456.75,0.0,0.8939,9e-05,8.67324]
[1780335203946,42.81,71460.52,0.0,0.89425,9e-05,8.65298]
[1780335208980,42.81,71459.36,0.0,0.89417,9e-05,8.65755]
[1780335214018,42.8,71454.2,0.0,0.89378,9e-05,8.67811]
[1780335219061,42.8,71460.78,0.0,0.89441,9e-05,8.64214]
[1780335221077,42.8,71476.79,0.0,0.89585,9e-05,8.55827]
[1780335222083,42.8,71477.13,0.0,0.89588,9e-05,8.55634]
[1780335227120,42.79,71475.06,0.0,0.89572,9e-05,8.56598]
[1780335232154,42.79,71475.48,0.0,0.89577,9e-05,8.56286]
[1780335236183,42.79,71466.79,0.0,0.89501,9e-05,8.60722]
[1780335241218,42.78,71467.05,0.0,0.89505,9e-05,8.6045]
[1780335244239,42.78,71460.44,0.0,0.89447,9e-05,8.63805]
[1780335246254,42.78,71452.54,0.0,0.89377,9e-05,8.67856]
[1780335251289,42.77,71453.28,0.0,0.89387,9e-05,8.67289]
[1780335255317,42.77,71459.41,0.0,0.89445,9e-05,8.63961]
[1780335260352,42.76,71458.74,0.0,0.89441,9e-05,8.64158]
[1780335262365,42.76,71460.68,0.0,0.8946,9e-05,8.63087]
[1780335268077,42.76,71460.07,0.0,0.89456,9e-05,8.63274]
[1780335270421,42.75,71465.38,0.0,0.89505,9e-05,8.60459]
[1780335271430,42.75,71470.58,0.0,0.89556,9e-05,8.57286]
[1780335274449,42.75,71476.36,0.0,0.89608,9e-05,8.54262]
[1780335279485,42.75,71480.81,0.0,0.89649,9e-05,8.51898]
[1780335284521,42.75,71478.23,0.0,0.89627,9e-05,8.53189]
[1780335285526,42.75,71470.98,0.0,0.89562,9e-05,8.56943]
[1780335290563,42.75,71471.13,0.0,0.89565,9e-05,8.56773]
[1780335295596,42.74,71467.65,0.0,0.89535,9e-05,8.58493]
[1780335300633,42.74,71459.08,0.0,0.8946,9e-05,8.62852]
[1780335303653,42.74,71468.25,0.0,0.89544,9e-05,8.58001]
[1780335308692,42.74,71470.29,0.0,0.89563,9e-05,8.56855]
[1780335310706,42.73,71461.96,0.0,0.89489,9e-05,8.61161]
[1780335311716,42.73,71459.97,0.0,0.89472,9e-05,8.62177]
[1780335312720,42.73,71454.92,0.0,0.89427,9e-05,8.64788]
[1780335317754,42.73,71455.05,0.0,0.8943,9e-05,8.64585]
[1780335320776,42.73,71461.2,0.0,0.89487,9e-05,8.61296]
[1780335325811,42.72,71461.31,0.0,0.8949,9e-05,8.61125]
[1780335330846,42.72,71459.01,0.0,0.89471,9e-05,8.62204]
[1780335335883,42.71,71455.48,0.0,0.89446,9e-05,8.63441]
[1780335340919,42.71,71453.98,0.0,0.89435,9e-05,8.64088]
[1780335345953,42.71,71450.97,0.0,0.8941,9e-05,8.65522]
[1780335350987,42.7,71461.78,0.0,0.8951,9e-05,8.59733]
[1780335351994,42.7,71461.49,0.0,0.89508,9e-05,8.59864]
[1780335357033,42.7,71458.66,0.0,0.89484,9e-05,8.61236]
[1780335362071,42.69,71466.37,0.0,0.89555,9e-05,8.5711]
[1780335363076,42.69,71468.22,0.0,0.89572,9e-05,8.56132]
[1780335364084,42.69,71479.18,0.0,0.8967,9e-05,8.50416]
[1780335365091,42.69,71481.32,0.0,0.89689,9e-05,8.493]
[1780335370151,42.67,71481.13,0.0,0.89697,9e-05,8.4885]
[1780335375169,42.67,71478.88,0.0,0.89677,9e-05,8.50003]
[1780335380204,42.67,71479.36,0.0,0.89681,9e-05,8.49739]
[1780335384232,42.67,71487.09,0.0,0.8975,9e-05,8.45715]
[1780335386245,42.67,71489.02,0.0,0.89767,9e-05,8.4472]
[1780335391287,42.67,71487.49,0.0,0.89758,9e-05,8.45063]
[1780335396325,42.68,71489.13,0.0,0.89772,9e-05,8.44245]
[1780335397331,42.67,71496.38,0.0,0.89836,9e-05,8.40471]
[1780335398340,42.67,71505.34,0.0,0.89915,9e-05,8.35826]
[1780335399345,42.67,71506.71,0.0,0.89927,9e-05,8.35113]
[1780335404390,42.67,71504.14,0.0,0.89905,9e-05,8.36415]
[1780335409418,42.68,71503.26,0.0,0.89896,9e-05,8.36968]
[1780335414452,42.68,71506.85,0.0,0.89925,9e-05,8.3523]
[1780335419489,42.68,71502.68,0.0,0.89889,9e-05,8.37367]
[1780335422511,42.68,71508.44,0.0,0.89939,9e-05,8.34378]
[1780335424523,42.68,71517.66,0.0,0.9002,9e-05,8.2963]
[1780335428224,42.68,71526.17,0.0,0.90093,9e-05,8.25275]
[1780335432588,42.68,71523.95,0.0,0.90075,9e-05,8.26329]
[1780335438301,42.67,71524.68,0.0,0.90083,9e-05,8.25853]
[1780335443664,42.67,71534.01,0.0,0.90165,9e-05,8.20949]
[1780335449708,42.67,71532.85,0.0,0.90156,9e-05,8.21468]
[1780335454742,42.67,71533.9,0.0,0.90171,9e-05,8.20389]
[1780335459778,42.66,71532.58,0.0,0.90161,9e-05,8.20996]
[1780335462799,42.66,71524.95,0.0,0.90096,9e-05,8.24859]
[1780335467838,42.66,71515.67,0.0,0.90018,9e-05,8.29543]
[1780335469852,42.66,71515.72,0.0,0.90018,9e-05,8.29509]
[1780335474887,42.66,71515.04,0.0,0.90013,9e-05,8.2984]
[1780335479922,42.66,71518.81,0.0,0.90045,9e-05,8.27943]
[1780335484957,42.66,71517.32,0.0,0.90032,9e-05,8.28714]
[1780335489992,42.66,71515.99,0.0,0.90019,9e-05,8.29492]
[1780335492012,42.66,71521.4,0.0,0.90066,9e-05,8.26648]
[1780335497042,42.66,71520.06,0.0,0.90057,9e-05,8.27204]
[1780335502078,42.65,71523.39,0.0,0.90088,9e-05,8.25358]
[1780335507113,42.65,71511.57,0.0,0.89987,9e-05,8.31353]
[1780335508119,42.65,71507.15,0.0,0.89949,9e-05,8.33629]
[1780335511140,42.65,71514.89,0.0,0.90021,9e-05,8.2914]
[1780335512149,42.65,71514.42,0.0,0.90017,9e-05,8.2938]
[1780335517188,42.64,71510.65,0.0,0.89986,9e-05,8.31196]
[1780335519199,42.64,71509.23,0.0,0.89974,9e-05,8.31923]
[1780335524234,42.65,71506.65,0.0,0.8995,9e-05,8.33329]
[1780335529270,42.65,71504.06,0.0,0.89928,9e-05,8.34671]
[1780335534304,42.65,71503.88,0.0,0.89927,9e-05,8.34728]
[1780335537326,42.65,71494.71,0.0,0.89846,9e-05,8.39482]
[1780335538333,42.65,71489.63,0.0,0.89801,9e-05,8.42128]
[1780335543369,42.65,71490.24,0.0,0.89806,9e-05,8.4186]
[1780335545392,42.65,71484.63,0.0,0.89756,9e-05,8.4479]
[1780335546388,42.65,71475.61,0.0,0.89676,9e-05,8.49483]
[1780335547396,42.65,71464.3,0.0,0.89575,9e-05,8.55371]
[1780335548403,42.65,71459.69,0.0,0.89533,9e-05,8.57766]
[1780335549410,42.65,71453.82,0.0,0.89481,9e-05,8.60818]
[1780335550416,42.65,71459.86,0.0,0.89535,9e-05,8.57644]
[1780335551427,42.65,71462.95,0.0,0.89564,9e-05,8.56018]
[1780335555472,42.64,71467.93,0.0,0.89609,9e-05,8.53379]
[1780335557474,42.64,71479.81,0.0,0.89715,9e-05,8.47181]
[1780335558480,42.64,71486.77,0.0,0.89777,9e-05,8.43567]
[1780335559486,42.64,71487.75,0.0,0.89786,9e-05,8.4304]
[1780335564521,42.64,71489.53,0.0,0.89803,9e-05,8.42024]
[1780335569561,42.64,71491.26,0.0,0.8982,9e-05,8.41035]
[1780335574593,42.64,71492.97,0.0,0.89841,9e-05,8.39604]
[1780335579630,42.64,71493.91,0.0,0.89849,9e-05,8.39107]
[1780335584665,42.64,71494.47,0.0,0.89853,9e-05,8.38882]
[1780335589700,42.64,71496.42,0.0,0.89869,9e-05,8.3794]
[1780335594736,42.64,71496.1,0.0,0.89865,9e-05,8.38173]
[1780335599773,42.64,71496.8,0.0,0.8987,9e-05,8.37875]
[1780335605814,42.65,71497.24,0.0,0.89873,9e-05,8.37723]
[1780335610850,42.65,71497.95,0.0,0.89878,9e-05,8.37419]
[1780335615885,42.65,71497.35,0.0,0.89872,9e-05,8.37792]
[1780335620919,42.65,71499.51,0.0,0.8989,9e-05,8.36745]
[1780335625955,42.65,71499.97,0.0,0.89892,9e-05,8.36583]
[1780335630991,42.66,71504.78,0.0,0.89933,9e-05,8.34191]
[1780335635045,42.66,71510.29,0.0,0.89985,9e-05,8.30902]
[1780335637059,42.66,71515.99,0.0,0.90035,9e-05,8.27961]
[1780335642100,42.66,71501.62,0.0,0.8991,9e-05,8.35358]
[1780335643100,42.66,71498.5,0.0,0.89882,9e-05,8.36988]
[1780335647147,42.66,71492.59,0.0,0.89831,9e-05,8.40031]
[1780335648138,42.66,71480.4,0.0,0.89723,9e-05,8.46365]
[1780335649146,42.66,71481.47,0.0,0.89732,9e-05,8.45812]
[1780335652189,42.66,71488.01,0.0,0.8979,9e-05,8.42429]
[1780335654191,42.66,71491.86,0.0,0.89823,9e-05,8.40452]
[1780335655212,42.66,71511.43,0.0,0.89995,9e-05,8.30337]
[1780335656202,42.66,71511.43,0.0,0.89995,9e-05,8.30315]
[1780335657209,42.66,71512.11,0.0,0.90002,9e-05,8.29937]
[1780335662244,42.65,71512.9,0.0,0.90011,9e-05,8.29392]
[1780335664259,42.65,71504.36,0.0,0.89937,9e-05,8.3377]
[1780335665266,42.65,71496.37,0.0,0.89866,9e-05,8.37921]
[1780335666274,42.65,71496.37,0.0,0.89866,9e-05,8.37935]
[1780335671308,42.66,71493.48,0.0,0.8984,9e-05,8.39499]
[1780335674328,42.66,71485.41,0.0,0.89768,9e-05,8.43721]
[1780335676344,42.66,71484.36,0.0,0.89758,9e-05,8.44281]
[1780335681378,42.66,71485.86,0.0,0.89771,9e-05,8.43537]
[1780335686412,42.66,71486.01,0.0,0.89772,9e-05,8.43494]
[1780335691448,42.66,71484.2,0.0,0.8976,9e-05,8.43993]
[1780335694469,42.66,71469.63,0.0,0.8963,9e-05,8.51586]
[1780335695477,42.66,71469.63,0.0,0.8963,9e-05,8.51588]
[1780335696483,42.66,71468.72,0.0,0.89622,9e-05,8.52057]
[1780335698499,42.66,71476.75,0.0,0.89694,9e-05,8.47871]
[1780335700511,42.66,71485.58,0.0,0.89772,9e-05,8.43287]
[1780335701517,42.66,71483.72,0.0,0.89755,9e-05,8.44258]
[1780335703530,42.66,71488.85,0.0,0.89801,9e-05,8.41608]
[1780335705546,42.66,71496.72,0.0,0.8987,9e-05,8.37526]
[1780335706553,42.66,71496.83,0.0,0.89871,9e-05,8.37458]
[1780335711589,42.66,71492.53,0.0,0.89834,9e-05,8.39652]
[1780335713603,42.66,71484.5,0.0,0.89763,9e-05,8.4384]
[1780335714610,42.66,71482.47,0.0,0.89744,9e-05,8.44901]
[1780335718638,42.66,71482.33,0.0,0.89743,9e-05,8.44989]
[1780335722667,42.66,71485.62,0.0,0.89772,9e-05,8.43307]
[1780335727702,42.66,71484.91,0.0,0.89765,9e-05,8.43716]
[1780335732736,42.66,71480.93,0.0,0.8973,9e-05,8.45758]
[1780335737773,42.66,71481.88,0.0,0.89738,9e-05,8.4529]
[1780335739786,42.66,71488.92,0.0,0.898,9e-05,8.4165]
[1780335744820,42.67,71484.02,0.0,0.89756,9e-05,8.44241]
[1780335748849,42.67,71480.04,0.0,0.8972,9e-05,8.46305]
[1780335753883,42.66,71482.19,0.0,0.89745,9e-05,8.44687]
[1780335758918,42.66,71483.16,0.0,0.89754,9e-05,8.44156]
[1780335763959,42.66,71482.79,0.0,0.89753,9e-05,8.4422]
[1780335768996,42.66,71484.95,0.0,0.89774,9e-05,8.42996]
[1780335774027,42.66,71482.25,0.0,0.8975,9e-05,8.44391]
[1780335779065,42.66,71487.36,0.0,0.89795,9e-05,8.41752]
[1780335780078,42.66,71494.57,0.0,0.89859,9e-05,8.37998]
[1780335781104,42.66,71501.14,0.0,0.89917,9e-05,8.34586]
[1780335782103,42.66,71507.69,0.0,0.89974,9e-05,8.31203]
[1780335784123,42.66,71508.44,0.0,0.89981,9e-05,8.30803]
[1780335789148,42.65,71507.85,0.0,0.89976,9e-05,8.31091]
[1780335793176,42.65,71502.39,0.0,0.89928,9e-05,8.33892]
[1780335794182,42.65,71500.82,0.0,0.89914,9e-05,8.3472]
[1780335799220,42.66,71503.14,0.0,0.89933,9e-05,8.33623]
[1780335803248,42.66,71496.48,0.0,0.89874,9e-05,8.37114]
[1780335808297,42.66,71501.91,0.0,0.8992,9e-05,8.34382]
[1780335809307,42.66,71559.96,0.0,0.90419,8e-05,8.04598]
[1780335810315,42.69,71628.38,0.0,0.90968,8e-05,7.70957]
[1780335811329,42.69,71648.92,0.0,0.91136,8e-05,7.60341]
[1780335813362,42.7,71637.6,0.0,0.91044,8e-05,7.66085]
[1780335815358,42.72,71616.11,0.0,0.90861,8e-05,7.77476]
[1780335817372,42.72,71621.89,0.0,0.90905,8e-05,7.74706]
[1780335818407,42.72,71630.54,0.0,0.90974,8e-05,7.7043]
[1780335819405,42.72,71630.41,0.0,0.90973,8e-05,7.7055]
[1780335820416,42.73,71624.39,0.0,0.90923,8e-05,7.73639]
[1780335821416,42.73,71614.44,0.0,0.90842,8e-05,7.78639]
[1780335824440,42.73,71598.27,0.0,0.90709,8e-05,7.8683]
[1780335825448,42.73,71592.32,0.0,0.90659,8e-05,7.89859]
[1780335826463,42.73,71601.04,0.0,0.90731,8e-05,7.8547]
[1780335831504,42.73,71598.75,0.0,0.90711,8e-05,7.86663]
[1780335833519,42.73,71592.29,0.0,0.90658,8e-05,7.89929]
[1780335834528,42.73,71585.57,0.0,0.90602,8e-05,7.93323]
[1780335835534,42.73,71580.31,0.0,0.90558,8e-05,7.96003]
[1780335839561,42.73,71587.52,0.0,0.90617,8e-05,7.92416]
[1780335844598,42.73,71580.94,0.0,0.90562,8e-05,7.95756]
[1780335847619,42.74,71586.21,0.0,0.90605,8e-05,7.93148]
[1780335850669,42.74,71593.16,0.0,0.90663,8e-05,7.89619]
[1780335851653,42.74,71593.25,0.0,0.90664,8e-05,7.89573]
[1780335852659,42.74,71605.03,0.0,0.9076,8e-05,7.83649]
[1780335854679,42.74,71622.98,0.0,0.90906,8e-05,7.7468]
[1780335858702,42.74,71617.13,0.0,0.90857,8e-05,7.77703]
[1780335859710,42.74,71611.54,0.0,0.90811,8e-05,7.80522]
[1780335863739,42.74,71618.39,0.0,0.90866,8e-05,7.7715]
[1780335865750,42.74,71628.54,0.0,0.90947,8e-05,7.72122]
[1780335870788,42.75,71631.23,0.0,0.90967,8e-05,7.70924]
[1780335873811,42.75,71624.71,0.0,0.90918,8e-05,7.73796]
[1780335877838,42.75,71633.21,0.0,0.90984,8e-05,7.69658]
[1780335882876,42.76,71628.38,0.0,0.90943,8e-05,7.72211]
[1780335884924,42.76,71613.5,0.0,0.90822,8e-05,7.79705]
[1780335885902,42.76,71613.5,0.0,0.90822,8e-05,7.79724]
[1780335886909,42.76,71608.6,0.0,0.90782,8e-05,7.82193]
[1780335889931,42.76,71614.53,0.0,0.90829,8e-05,7.79253]
[1780335890947,42.76,71624.16,0.0,0.90907,8e-05,7.74447]
[1780335891952,42.76,71625.28,0.0,0.90916,8e-05,7.73909]
[1780335896989,42.77,71624.38,0.0,0.90907,8e-05,7.74468]
[1780335900028,42.77,71627.59,0.0,0.90932,8e-05,7.72936]
[1780335902039,42.77,71635.66,0.0,0.90996,8e-05,7.68959]
[1780335904056,42.77,71646.05,0.0,0.91079,8e-05,7.63789]
[1780335905059,42.77,71640.1,0.0,0.91031,8e-05,7.6676]
[1780335907075,42.77,71640.31,0.0,0.91033,8e-05,7.66678]
[1780335909091,42.77,71647.55,0.0,0.9109,8e-05,7.63094]
[1780335910103,42.77,71648.47,0.0,0.91097,8e-05,7.6265]
[1780335912115,42.77,71638.14,0.0,0.91014,8e-05,7.67816]
[1780335913132,42.77,71637.98,0.0,0.91013,8e-05,7.67905]
[1780335914135,42.78,71615.37,0.0,0.9083,8e-05,7.79236]
[1780335915144,42.78,71615.37,0.0,0.90829,8e-05,7.79261]
[1780335916146,42.78,71608.8,0.0,0.90776,8e-05,7.82574]
[1780335917155,42.78,71608.8,0.0,0.90775,8e-05,7.82586]
[1780335918164,42.78,71615.59,0.0,0.90831,8e-05,7.7919]
[1780335920176,42.78,71621.55,0.0,0.90878,8e-05,7.76235]
[1780335921815,42.78,71623.88,0.0,0.90897,8e-05,7.7511]
[1780335925211,42.78,71616.11,0.0,0.90833,8e-05,7.79064]
[1780335926218,42.78,71614.88,0.0,0.90822,8e-05,7.79696]
[1780335928231,42.78,71606.62,0.0,0.90755,8e-05,7.8387]
[1780335929238,42.78,71598.37,0.0,0.90687,8e-05,7.88028]
[1780335930245,42.78,71597.78,0.0,0.90682,8e-05,7.88327]
[1780335931888,42.78,71590.36,0.0,0.90625,8e-05,7.91603]
[1780335933268,42.78,71580.69,0.0,0.90545,8e-05,7.96486]
[1780335934276,42.78,71577.28,0.0,0.90517,8e-05,7.98201]
[1780335937296,42.78,71570.99,0.0,0.90465,8e-05,8.01346]
[1780335942330,42.78,71570.57,0.0,0.90463,8e-05,8.01469]
[1780335947367,42.78,71572.06,0.0,0.90477,8e-05,8.00622]
[1780335952402,42.77,71571.19,0.0,0.90471,8e-05,8.00974]
[1780335956430,42.77,71566.02,0.0,0.90429,8e-05,8.03521]
[1780335962101,42.77,71566.5,0.0,0.90435,8e-05,8.03142]
[1780335964487,42.76,71570.86,0.0,0.90473,8e-05,8.00867]
[1780335969523,42.76,71573.51,0.0,0.90496,8e-05,7.9946]
[1780335974556,42.76,71573.08,0.0,0.90494,8e-05,7.99581]
[1780335979590,42.76,71573.97,0.0,0.90502,8e-05,7.9905]
[1780335984626,42.75,71574.19,0.0,0.90506,8e-05,7.98859]
[1780335988654,42.75,71583.53,0.0,0.90584,8e-05,7.94077]
[1780335993690,42.75,71580.56,0.0,0.90565,8e-05,7.95061]
[1780335998724,42.75,71582.62,0.0,0.90583,8e-05,7.93971]
[1780336003764,42.75,71583.07,0.0,0.90588,8e-05,7.93697]
[1780336004771,42.75,71591.39,0.0,0.90657,8e-05,7.89492]
[1780336007792,42.75,71597.05,0.0,0.90703,8e-05,7.86636]
[1780336008799,42.75,71602.09,0.0,0.90745,8e-05,7.84105]
[1780336009806,42.75,71613.68,0.0,0.90839,8e-05,7.78271]
[1780336014844,42.75,71612.9,0.0,0.90833,8e-05,7.78681]
[1780336016859,42.75,71619.74,0.0,0.90889,8e-05,7.75228]
[1780336017864,42.75,71646.94,0.0,0.91107,8e-05,7.61647]
[1780336018874,42.75,71652.23,0.0,0.9115,8e-05,7.59007]
[1780336021892,42.74,71643.32,0.0,0.9108,8e-05,7.63379]
[1780336024914,42.74,71629.0,0.0,0.90966,8e-05,7.70435]
[1780336025921,42.74,71623.08,0.0,0.90919,8e-05,7.73358]
[1780336030958,42.74,71621.61,0.0,0.90908,8e-05,7.74001]
[1780336035998,42.74,71629.26,0.0,0.90971,8e-05,7.70114]
[1780336039014,42.73,71623.34,0.0,0.90925,8e-05,7.73006]
[1780336044052,42.73,71617.18,0.0,0.90876,8e-05,7.75987]
[1780336046065,42.73,71623.14,0.0,0.90925,8e-05,7.72993]
[1780336049086,42.73,71613.82,0.0,0.9085,8e-05,7.77575]
[1780336054120,42.73,71611.49,0.0,0.90837,8e-05,7.78211]
[1780336059155,42.72,71615.2,0.0,0.90868,8e-05,7.76294]
[1780336064190,42.72,71614.06,0.0,0.9086,8e-05,7.76824]
[1780336068218,42.72,71608.16,0.0,0.90812,8e-05,7.7974]
[1780336070233,42.72,71602.07,0.0,0.90763,8e-05,7.82773]
[1780336075273,42.72,71599.53,0.0,0.90744,8e-05,7.83961]
[1780336078303,42.72,71593.89,0.0,0.90697,8e-05,7.86825]
[1780336082322,42.72,71590.3,0.0,0.90667,8e-05,7.88652]
[1780336084336,42.72,71597.07,0.0,0.90723,8e-05,7.85243]
[1780336087357,42.72,71600.14,0.0,0.90748,8e-05,7.83719]
[1780336092393,42.72,71599.27,0.0,0.90742,8e-05,7.84092]
[1780336097426,42.71,71599.53,0.0,0.90745,8e-05,7.83876]
[1780336099077,42.71,71605.55,0.0,0.90795,8e-05,7.80817]
[1780336101455,42.71,71608.03,0.0,0.90815,8e-05,7.79551]
[1780336105482,42.71,71599.21,0.0,0.90744,8e-05,7.83951]
[1780336106491,42.71,71596.02,0.0,0.90718,8e-05,7.85544]
[1780336112531,42.71,71594.87,0.0,0.90714,8e-05,7.85565]
[1780336117567,42.71,71594.87,0.0,0.90716,8e-05,7.85496]
[1780336122603,42.7,71596.09,0.0,0.90727,8e-05,7.84819]
[1780336127638,42.7,71592.85,0.0,0.90701,8e-05,7.86396]
[1780336132673,42.7,71598.78,0.0,0.90751,8e-05,7.83337]
[1780336138350,42.7,71601.55,0.0,0.90774,8e-05,7.81909]
[1780336142749,42.7,71608.35,0.0,0.9083,8e-05,7.78436]
[1780336143752,42.7,71615.74,0.0,0.90891,8e-05,7.74702]
[1780336146773,42.69,71611.14,0.0,0.90855,8e-05,7.76921]
[1780336151808,42.69,71612.73,0.0,0.90869,8e-05,7.76088]
[1780336156844,42.69,71613.27,0.0,0.90873,8e-05,7.75807]
[1780336161880,42.69,71614.53,0.0,0.90884,8e-05,7.75163]
[1780336166914,42.69,71620.57,0.0,0.90934,8e-05,7.7205]
[1780336168926,42.69,71627.07,0.0,0.90987,8e-05,7.68746]
[1780336173961,42.68,71631.76,0.0,0.91031,8e-05,7.65822]
[1780336178996,42.68,71633.95,0.0,0.91051,8e-05,7.64628]
[1780336184032,42.68,71635.34,0.0,0.91063,8e-05,7.63836]
[1780336189067,42.67,71641.45,0.0,0.91113,8e-05,7.60708]
[1780336192089,42.67,71652.75,0.0,0.91204,8e-05,7.55065]
[1780336197129,42.67,71654.3,0.0,0.91216,8e-05,7.54273]
[1780336202165,42.67,71650.67,0.0,0.91188,8e-05,7.56044]
[1780336204179,42.67,71644.1,0.0,0.91136,8e-05,7.5929]
[1780336205187,42.67,71636.58,0.0,0.91076,8e-05,7.63015]
[1780336207201,42.67,71642.11,0.0,0.91121,8e-05,7.60236]
[1780336212237,42.67,71650.93,0.0,0.91192,8e-05,7.5581]
[1780336215258,42.67,71656.3,0.0,0.91234,8e-05,7.53144]
[1780336220295,42.67,71651.45,0.0,0.91196,8e-05,7.55543]
[1780336225329,42.67,71653.82,0.0,0.91215,8e-05,7.54366]
[1780336230363,42.67,71655.28,0.0,0.91226,8e-05,7.5364]
[1780336233385,42.67,71664.58,0.0,0.91304,8e-05,7.48588]
[1780336234394,42.67,71670.69,0.0,0.91352,8e-05,7.45553]
[1780336235397,42.67,71675.7,0.0,0.91391,8e-05,7.43069]
[1780336240433,42.67,71676.45,0.0,0.91398,8e-05,7.42638]
[1780336243465,42.66,71684.49,0.0,0.91461,8e-05,7.38647]
[1780336244470,42.66,71687.77,0.0,0.91487,8e-05,7.3703]
[1780336247494,42.67,71682.64,0.0,0.91446,8e-05,7.39617]
[1780336249512,42.67,71680.24,0.0,0.91427,8e-05,7.40832]
[1780336252533,42.67,71689.26,0.0,0.91496,8e-05,7.36455]
[1780336253542,42.67,71689.83,0.0,0.915,8e-05,7.36198]
[1780336259224,42.67,71694.36,0.0,0.91533,8e-05,7.34117]
[1780336261597,42.68,71702.48,0.0,0.91594,8e-05,7.30199]
[1780336262602,42.68,71700.59,0.0,0.91579,8e-05,7.31153]
[1780336264624,42.68,71693.97,0.0,0.91527,8e-05,7.34449]
[1780336265625,42.68,71675.69,0.0,0.91386,8e-05,7.43447]
[1780336266631,42.68,71675.28,0.0,0.91382,8e-05,7.4366]
[1780336267704,42.68,71682.55,0.0,0.91439,8e-05,7.40095]
[1780336269309,42.68,71688.79,0.0,0.91486,8e-05,7.37067]
[1780336274713,42.68,71691.47,0.0,0.91505,8e-05,7.35853]
[1780336279746,42.69,71692.64,0.0,0.91513,8e-05,7.35388]
[1780336284784,42.69,71691.93,0.0,0.91506,8e-05,7.35845]
[1780336285789,42.69,71680.56,0.0,0.91417,8e-05,7.41446]
[1780336286797,42.69,71676.01,0.0,0.91382,8e-05,7.43696]
[1780336291831,42.69,71678.38,0.0,0.91404,8e-05,7.42119]
[1780336294852,42.69,71696.19,0.0,0.91541,8e-05,7.33421]
[1780336295861,42.69,71699.01,0.0,0.91562,8e-05,7.32067]
[1780336300894,42.7,71694.46,0.0,0.91526,8e-05,7.34359]
[1780336302907,42.7,71689.12,0.0,0.91485,8e-05,7.37014]
[1780336305929,42.7,71682.74,0.0,0.91434,8e-05,7.40196]
[1780336310965,42.7,71673.2,0.0,0.9136,8e-05,7.4494]
[1780336311970,42.7,71660.68,0.0,0.91261,8e-05,7.51115]
[1780336314993,42.7,71654.4,0.0,0.91212,8e-05,7.54208]
[1780336320040,42.7,71651.64,0.0,0.91191,8e-05,7.55536]
[1780336323057,42.7,71641.93,0.0,0.91114,8e-05,7.60325]
[1780336324065,42.7,71635.26,0.0,0.91061,8e-05,7.63625]
[1780336329099,42.69,71629.59,0.0,0.91018,8e-05,7.6634]
[1780336333130,42.69,71636.54,0.0,0.91075,8e-05,7.62783]
[1780336338166,42.69,71640.98,0.0,0.91112,8e-05,7.60494]
[1780336343200,42.69,71635.29,0.0,0.91067,8e-05,7.63251]
[1780336348235,42.68,71631.14,0.0,0.91035,8e-05,7.65222]
[1780336353272,42.68,71632.16,0.0,0.9105,8e-05,7.64146]
[1780336357300,42.68,71631.67,0.0,0.91047,8e-05,7.64299]
[1780336359313,42.68,71635.15,0.0,0.91076,8e-05,7.62522]
[1780336361328,42.68,71640.39,0.0,0.91118,8e-05,7.59882]
[1780336363342,42.67,71646.36,0.0,0.91166,8e-05,7.5689]
[1780336366363,42.67,71651.03,0.0,0.91204,8e-05,7.54552]
[1780336371398,42.67,71636.17,0.0,0.91086,8e-05,7.61888]
[1780336376433,42.67,71632.46,0.0,0.91058,8e-05,7.63635]
[1780336377439,42.67,71646.31,0.0,0.91169,8e-05,7.56733]
[1780336378446,42.67,71660.53,0.0,0.91281,8e-05,7.49687]
[1780336382474,42.67,71653.66,0.0,0.91227,8e-05,7.53078]
[1780336388522,42.67,71649.7,0.0,0.91196,8e-05,7.55007]
[1780336390532,42.67,71630.75,0.0,0.91045,8e-05,7.64423]
[1780336391540,42.67,71630.75,0.0,0.91046,8e-05,7.64413]
[1780336392544,42.67,71616.43,0.0,0.9093,8e-05,7.71551]
[1780336394558,42.66,71610.47,0.0,0.90883,8e-05,7.74489]
[1780336395566,42.66,71606.56,0.0,0.90851,8e-05,7.76418]
[1780336398588,42.66,71606.06,0.0,0.90849,8e-05,7.76556]
[1780336400602,42.66,71613.59,0.0,0.90912,8e-05,7.72706]
[1780336405637,42.65,71615.47,0.0,0.90929,8e-05,7.71605]
[1780336410672,42.65,71617.01,0.0,0.90944,8e-05,7.70676]
[1780336415711,42.64,71622.63,0.0,0.90997,8e-05,7.67255]
[1780336419739,42.64,71627.3,0.0,0.91036,8e-05,7.64826]
[1780336421378,42.64,71620.36,0.0,0.90981,8e-05,7.68245]
[1780336424775,42.64,71623.36,0.0,0.91006,8e-05,7.66671]
[1780336429812,42.63,71624.58,0.0,0.91018,8e-05,7.65945]
[1780336434846,42.63,71625.53,0.0,0.91027,8e-05,7.65359]
[1780336439881,42.63,71625.43,0.0,0.91028,8e-05,7.653]
[1780336444917,42.62,71623.39,0.0,0.91013,8e-05,7.66202]
[1780336449951,42.62,71621.53,0.0,0.91,8e-05,7.67034]
[1780336454989,42.62,71620.94,0.0,0.90996,8e-05,7.67266]
[1780336459017,42.61,71626.0,0.0,0.91039,8e-05,7.64631]
[1780336464054,42.61,71623.11,0.0,0.91018,8e-05,7.65922]
[1780336469088,42.6,71628.76,0.0,0.91065,8e-05,7.62977]
[1780336473745,42.6,71635.45,0.0,0.91125,8e-05,7.59099]
[1780336479158,42.6,71635.93,0.0,0.9113,8e-05,7.58767]
[1780336484193,42.6,71633.64,0.0,0.91113,8e-05,7.59835]
[1780336489228,42.59,71630.79,0.0,0.91091,8e-05,7.61167]
[1780336494265,42.59,71631.31,0.0,0.91097,8e-05,7.60825]
[1780336499297,42.59,71631.37,0.0,0.91099,8e-05,7.60716]
[1780336503326,42.59,71640.41,0.0,0.91172,8e-05,7.56164]
[1780336508361,42.59,71643.95,0.0,0.912,8e-05,7.54382]
[1780336509367,42.59,71637.52,0.0,0.91149,8e-05,7.57572]
[1780336510376,42.59,71630.46,0.0,0.91093,8e-05,7.61077]
[1780336515410,42.58,71631.53,0.0,0.91102,8e-05,7.60481]
[1780336520446,42.58,71632.26,0.0,0.91109,8e-05,7.60062]
[1780336525481,42.58,71631.66,0.0,0.91105,8e-05,7.60309]
[1780336530519,42.58,71629.55,0.0,0.91089,8e-05,7.61302]
[1780336534553,42.58,71617.46,0.0,0.90997,8e-05,7.66826]
[1780336539607,42.57,71616.96,0.0,0.90995,8e-05,7.66974]
[1780336544642,42.57,71617.29,0.0,0.90999,8e-05,7.66707]
[1780336549677,42.57,71618.93,0.0,0.91014,8e-05,7.65791]
[1780336554712,42.56,71619.17,0.0,0.91017,8e-05,7.65575]
[1780336559753,42.56,71622.32,0.0,0.91044,8e-05,7.63909]
[1780336560760,42.56,71629.01,0.0,0.91098,8e-05,7.60551]
[1780336561768,42.56,71634.86,0.0,0.91145,8e-05,7.57623]
[1780336562774,42.56,71634.86,0.0,0.91145,8e-05,7.57617]
[1780336567811,42.56,71634.2,0.0,0.9114,8e-05,7.57914]
[1780336572845,42.56,71639.08,0.0,0.9118,8e-05,7.55454]
[1780336577880,42.56,71639.6,0.0,0.91184,8e-05,7.55215]
[1780336581501,42.56,71630.24,0.0,0.91107,8e-05,7.59985]
[1780336586942,42.57,71629.45,0.0,0.91099,8e-05,7.6049]
[1780336587949,42.57,71634.56,0.0,0.9114,8e-05,7.57964]
[1780336592985,42.57,71635.33,0.0,0.91148,8e-05,7.57249]
[1780336598021,42.58,71636.38,0.0,0.91155,8e-05,7.5687]
[1780336601647,42.58,71643.13,0.0,0.91206,8e-05,7.53628]
[1780336603056,42.58,71642.81,0.0,0.91203,8e-05,7.53821]
[1780336608092,42.59,71643.49,0.0,0.91206,8e-05,7.53646]
[1780336611717,42.59,71653.27,0.0,0.91281,8e-05,7.48935]
[1780336614134,42.59,71659.41,0.0,0.91329,8e-05,7.45977]
[1780336615141,42.59,71660.29,0.0,0.91335,8e-05,7.45586]
[1780336619167,42.6,71653.13,0.0,0.91276,8e-05,7.49307]
[1780336623195,42.61,71650.85,0.0,0.91255,8e-05,7.50633]
[1780336628231,42.61,71654.14,0.0,0.91278,8e-05,7.49191]
[1780336633267,42.62,71655.57,0.0,0.91286,8e-05,7.48678]
[1780336638302,42.62,71655.16,0.0,0.9128,8e-05,7.49074]
[1780336643338,42.63,71656.92,0.0,0.9129,8e-05,7.48395]
[1780336648373,42.64,71659.0,0.0,0.91304,8e-05,7.47564]
[1780336653408,42.64,71659.13,0.0,0.91306,8e-05,7.47233]
[1780336658442,42.65,71659.42,0.0,0.91306,8e-05,7.47286]
[1780336663479,42.65,71659.34,0.0,0.91302,8e-05,7.47519]
[1780336666499,42.66,71649.78,0.0,0.91225,8e-05,7.52357]
[1780336667510,42.66,71641.63,0.0,0.9116,8e-05,7.56426]
[1780336672543,42.66,71638.88,0.0,0.91136,8e-05,7.57918]
[1780336675563,42.66,71633.42,0.0,0.91091,8e-05,7.60702]
[1780336680598,42.67,71630.78,0.0,0.91069,8e-05,7.62114]
[1780336685632,42.67,71630.34,0.0,0.91064,8e-05,7.62431]
[1780336690668,42.67,71631.94,0.0,0.91075,8e-05,7.61732]
[1780336695703,42.68,71637.36,0.0,0.91116,8e-05,7.59153]
[1780336700738,42.68,71631.2,0.0,0.91065,8e-05,7.62335]
[1780336704766,42.68,71620.91,0.0,0.90981,8e-05,7.6754]
[1780336705775,42.68,71616.04,0.0,0.90942,8e-05,7.69984]
[1780336710809,42.68,71616.93,0.0,0.90948,8e-05,7.6958]
[1780336715844,42.69,71615.84,0.0,0.90944,8e-05,7.69699]
[1780336717857,42.69,71606.77,0.0,0.9087,8e-05,7.74247]
[1780336719875,42.69,71600.38,0.0,0.90817,8e-05,7.77477]
[1780336724906,42.69,71599.05,0.0,0.90804,8e-05,7.78272]
[1780336729942,42.69,71598.98,0.0,0.90802,8e-05,7.78394]
[1780336734976,42.7,71600.41,0.0,0.90813,8e-05,7.77755]
[1780336738000,42.7,71581.36,0.0,0.90655,8e-05,7.87397]
[1780336739006,42.7,71578.11,0.0,0.90628,8e-05,7.89041]
[1780336740024,42.7,71572.17,0.0,0.90579,8e-05,7.92045]
[1780336741024,42.7,71569.46,0.0,0.90556,8e-05,7.93412]
[1780336742031,42.7,71554.4,0.0,0.9043,8e-05,8.0105]
[1780336744051,42.7,71548.14,0.0,0.90377,8e-05,8.04208]
[1780336745053,42.7,71536.67,0.0,0.9028,9e-05,8.10039]
[1780336746059,42.7,71540.51,0.0,0.90313,9e-05,8.08075]
[1780336746669,42.7,71552.96,0.0,0.90419,8e-05,8.01728]
[1780336749080,42.7,71554.21,0.0,0.90429,8e-05,8.01112]
[1780336753107,42.69,71561.3,0.0,0.90489,8e-05,7.97462]
[1780336754114,42.69,71561.36,0.0,0.9049,8e-05,7.97419]
[1780336759151,42.69,71562.24,0.0,0.90498,8e-05,7.96911]
[1780336764185,42.69,71564.45,0.0,0.90518,8e-05,7.95738]
[1780336769220,42.69,71569.02,0.0,0.90557,8e-05,7.93384]
[1780336770228,42.69,71577.36,0.0,0.90626,8e-05,7.89155]
[1780336771235,42.69,71577.36,0.0,0.90631,8e-05,7.88687]
[1780336776881,42.69,71581.89,0.0,0.90668,8e-05,7.8641]
[1780336782311,42.69,71579.5,0.0,0.90648,8e-05,7.87627]
[1780336787346,42.69,71577.96,0.0,0.90636,8e-05,7.88405]
[1780336793388,42.69,71578.98,0.0,0.90644,8e-05,7.87879]
[1780336797030,42.69,71570.92,0.0,0.90577,8e-05,7.91949]
[1780336799431,42.69,71567.31,0.0,0.90547,8e-05,7.93751]
[1780336801445,42.69,71558.17,0.0,0.90471,8e-05,7.98381]
[1780336802452,42.69,71552.07,0.0,0.9042,8e-05,8.01467]
[1780336805474,42.69,71557.18,0.0,0.90464,8e-05,7.98809]
[1780336807122,42.68,71550.42,0.0,0.90407,8e-05,8.02215]
[1780336812527,42.68,71560.99,0.0,0.90498,8e-05,7.96726]
[1780336817557,42.68,71562.64,0.0,0.90513,8e-05,7.95836]
[1780336820579,42.68,71568.24,0.0,0.9056,8e-05,7.9297]
[1780336825614,42.68,71568.77,0.0,0.90565,8e-05,7.92677]
[1780336827627,42.68,71563.6,0.0,0.90522,8e-05,7.9528]
[1780336830649,42.68,71556.11,0.0,0.9046,8e-05,7.99049]
[1780336833672,42.68,71538.0,0.0,0.90311,9e-05,8.07801]
[1780336834678,42.68,71538.0,0.0,0.90311,9e-05,8.07815]
[1780336840720,42.68,71537.62,0.0,0.90307,9e-05,8.08054]
[1780336843740,42.68,71543.76,0.0,0.90359,8e-05,8.04933]
[1780336844748,42.68,71550.49,0.0,0.90416,8e-05,8.01514]
[1780336849783,42.68,71553.21,0.0,0.90438,8e-05,8.00193]
[1780336854817,42.68,71556.01,0.0,0.9046,8e-05,7.98836]
[1780336859852,42.68,71555.29,0.0,0.90455,8e-05,7.99135]
[1780336862877,42.68,71567.59,0.0,0.90559,8e-05,7.9286]
[1780336865900,42.68,71574.71,0.0,0.90619,8e-05,7.89246]
[1780336866907,42.68,71589.53,0.0,0.90741,8e-05,7.81775]
[1780336871941,42.68,71592.61,0.0,0.90766,8e-05,7.8029]
[1780336876978,42.68,71592.73,0.0,0.90765,8e-05,7.80301]
[1780336882011,42.69,71595.59,0.0,0.90788,8e-05,7.78937]
[1780336887047,42.69,71601.03,0.0,0.90831,8e-05,7.7628]
[1780336892082,42.69,71600.86,0.0,0.90833,8e-05,7.7599]
[1780336893090,42.69,71587.42,0.0,0.90722,8e-05,7.82767]
[1780336894097,42.69,71580.78,0.0,0.90667,8e-05,7.86123]
[1780336897128,42.69,71575.77,0.0,0.90625,8e-05,7.88665]
[1780336900140,42.69,71571.59,0.0,0.90591,8e-05,7.90781]
[1780336905174,42.69,71574.83,0.0,0.90618,8e-05,7.8913]
[1780336910210,42.69,71571.58,0.0,0.90591,8e-05,7.90754]
[1780336915246,42.69,71575.3,0.0,0.90622,8e-05,7.88849]
[1780336920280,42.69,71579.1,0.0,0.90654,8e-05,7.8691]
[1780336923303,42.69,71565.03,0.0,0.90537,8e-05,7.94024]
[1780336924309,42.69,71561.59,0.0,0.90508,8e-05,7.95757]
[1780336930354,42.69,71561.13,0.0,0.90506,8e-05,7.95895]
[1780336935389,42.68,71561.98,0.0,0.90515,8e-05,7.95383]
[1780336940427,42.68,71562.18,0.0,0.90518,8e-05,7.952]
[1780336945462,42.68,71567.66,0.0,0.90564,8e-05,7.92358]
[1780336950498,42.68,71568.1,0.0,0.90569,8e-05,7.92081]
[1780336955532,42.68,71568.98,0.0,0.90582,8e-05,7.91125]
[1780336960571,42.68,71569.14,0.0,0.90584,8e-05,7.91009]
[1780336965606,42.67,71568.96,0.0,0.90583,8e-05,7.9106]
[1780336968271,42.67,71561.83,0.0,0.90523,8e-05,7.94659]
[1780336973662,42.67,71550.12,0.0,0.90426,8e-05,8.0053]
[1780336978698,42.67,71533.42,0.0,0.90283,9e-05,8.09099]
[1780336983735,42.67,71538.06,0.0,0.90322,9e-05,8.06804]
[1780336985747,42.68,71547.49,0.0,0.90401,8e-05,8.02021]
[1780336990782,42.68,71546.75,0.0,0.90395,8e-05,8.02431]
[1780336992797,42.68,71557.11,0.0,0.90482,8e-05,7.97182]
[1780336997831,42.68,71560.9,0.0,0.90512,8e-05,7.95334]
[1780337002866,42.68,71549.32,0.0,0.90413,8e-05,8.01298]
[1780337004881,42.68,71537.12,0.0,0.9031,9e-05,8.07527]
[1780337009916,42.68,71534.07,0.0,0.90284,9e-05,8.09074]
[1780337014954,42.68,71533.62,0.0,0.90285,9e-05,8.08826]
[1780337019987,42.68,71533.76,0.0,0.90286,9e-05,8.08753]
[1780337025026,42.68,71533.18,0.0,0.90281,9e-05,8.09051]
[1780337030061,42.68,71529.48,0.0,0.90249,9e-05,8.10942]
[1780337033080,42.68,71522.46,0.0,0.90189,9e-05,8.14523]
[1780337035094,42.68,71515.42,0.0,0.90129,9e-05,8.18113]
[1780337040130,42.68,71519.21,0.0,0.90163,9e-05,8.16104]
[1780337045163,42.68,71520.32,0.0,0.90173,9e-05,8.1547]
[1780337050198,42.67,71522.09,0.0,0.9019,9e-05,8.14495]
[1780337055234,42.67,71526.11,0.0,0.90225,9e-05,8.12379]
[1780337060270,42.67,71524.08,0.0,0.90208,9e-05,8.13374]
[1780337065304,42.67,71522.07,0.0,0.90192,9e-05,8.14354]
[1780337070340,42.67,71519.69,0.0,0.90172,9e-05,8.15525]
[1780337075374,42.67,71518.6,0.0,0.90168,9e-05,8.15569]
[1780337080410,42.67,71519.83,0.0,0.9018,9e-05,8.14892]
[1780337085444,42.66,71522.21,0.0,0.90201,9e-05,8.13623]
[1780337088137,42.66,71512.64,0.0,0.90119,9e-05,8.18504]
[1780337093501,42.66,71513.68,0.0,0.90129,9e-05,8.17886]
[1780337098536,42.66,71516.41,0.0,0.90154,9e-05,8.16406]
[1780337103574,42.66,71515.96,0.0,0.90152,9e-05,8.16562]
[1780337108607,42.65,71515.12,0.0,0.90146,9e-05,8.16906]
[1780337113643,42.65,71512.56,0.0,0.90125,9e-05,8.18124]
[1780337118677,42.65,71513.33,0.0,0.90133,9e-05,8.1763]
[1780337120691,42.64,71525.93,0.0,0.90243,9e-05,8.11128]
[1780337121698,42.64,71526.61,0.0,0.90249,9e-05,8.1077]
[1780337128428,42.64,71528.98,0.0,0.9027,9e-05,8.095]
[1780337133785,42.64,71526.72,0.0,0.90256,9e-05,8.10143]
[1780337135797,42.64,71520.62,0.0,0.90204,9e-05,8.13249]
[1780337140832,42.64,71521.3,0.0,0.90211,9e-05,8.12856]
[1780337145867,42.64,71520.09,0.0,0.90201,9e-05,8.13407]
[1780337150902,42.63,71521.18,0.0,0.90212,9e-05,8.12775]
[1780337154933,42.63,71515.27,0.0,0.90162,9e-05,8.15744]
[1780337156944,42.63,71520.59,0.0,0.90208,9e-05,8.1298]
[1780337161980,42.63,71519.06,0.0,0.90196,9e-05,8.13701]
[1780337167014,42.63,71520.63,0.0,0.90211,9e-05,8.12826]
[1780337172052,42.63,71520.4,0.0,0.9021,9e-05,8.12877]
[1780337177087,42.62,71517.51,0.0,0.90186,9e-05,8.14287]
[1780337182122,42.62,71512.84,0.0,0.90147,9e-05,8.16602]
[1780337184136,42.62,71504.31,0.0,0.90073,9e-05,8.2098]
[1780337189171,42.62,71502.99,0.0,0.90062,9e-05,8.21673]
[1780337191196,42.62,71497.14,0.0,0.90015,9e-05,8.2422]
[1780337196230,42.62,71497.24,0.0,0.90016,9e-05,8.24173]
[1780337201265,42.62,71492.87,0.0,0.89978,9e-05,8.26432]
[1780337206301,42.62,71490.56,0.0,0.89959,9e-05,8.27572]
[1780337211337,42.62,71491.44,0.0,0.89967,9e-05,8.27068]
[1780337216371,42.61,71494.53,0.0,0.89995,9e-05,8.25394]
[1780337218385,42.61,71500.81,0.0,0.90051,9e-05,8.22116]
[1780337220400,42.61,71504.46,0.0,0.90083,9e-05,8.20205]
[1780337223420,42.61,71510.82,0.0,0.90139,9e-05,8.16882]
[1780337228457,42.61,71510.97,0.0,0.90141,9e-05,8.16766]
[1780337230468,42.61,71504.51,0.0,0.90085,9e-05,8.2008]
[1780337231477,42.61,71502.57,0.0,0.90069,9e-05,8.21045]
[1780337236519,42.61,71501.82,0.0,0.90064,9e-05,8.21339]
[1780337238534,42.6,71494.68,0.0,0.90002,9e-05,8.24983]
[1780337241554,42.6,71489.85,0.0,0.8996,9e-05,8.27485]
[1780337245585,42.6,71483.71,0.0,0.89906,9e-05,8.30659]
[1780337249610,42.6,71482.18,0.0,0.89894,9e-05,8.31355]
[1780337254644,42.6,71477.6,0.0,0.89859,9e-05,8.33195]
[1780337257674,42.6,71471.41,0.0,0.89805,9e-05,8.36378]
[1780337259351,42.6,71466.88,0.0,0.89765,9e-05,8.38717]
[1780337263717,42.59,71466.89,0.0,0.89766,9e-05,8.38623]
[1780337266738,42.59,71480.69,0.0,0.8989,9e-05,8.31412]
[1780337267745,42.59,71480.98,0.0,0.89892,9e-05,8.31255]
[1780337272782,42.59,71480.17,0.0,0.89887,9e-05,8.31535]
[1780337274793,42.59,71474.72,0.0,0.8984,9e-05,8.34292]
[1780337279829,42.58,71473.79,0.0,0.89834,9e-05,8.34639]
[1780337284863,42.58,71468.6,0.0,0.89789,9e-05,8.37273]
[1780337289899,42.58,71466.23,0.0,0.89769,9e-05,8.38426]
[1780337294937,42.57,71464.69,0.0,0.89757,9e-05,8.39133]
[1780337299972,42.57,71465.12,0.0,0.89763,9e-05,8.38815]
[1780337304002,42.57,71470.35,0.0,0.89811,9e-05,8.36022]
[1780337305014,42.57,71476.34,0.0,0.89864,9e-05,8.32898]
[1780337306013,42.57,71479.7,0.0,0.89894,9e-05,8.3112]
[1780337310048,42.56,71474.4,0.0,0.8985,9e-05,8.33729]
[1780337312057,42.56,71467.57,0.0,0.89795,9e-05,8.36756]
[1780337313063,42.56,71467.57,0.0,0.89795,9e-05,8.36741]
[1780337318105,42.56,71468.42,0.0,0.89804,9e-05,8.36222]
[1780337323142,42.56,71468.14,0.0,0.89803,9e-05,8.36291]
[1780337328179,42.55,71469.26,0.0,0.89814,9e-05,8.35635]
[1780337333212,42.55,71478.52,0.0,0.89897,9e-05,8.30761]
[1780337338248,42.55,71478.87,0.0,0.89901,9e-05,8.30535]
[1780337343284,42.55,71472.87,0.0,0.89848,9e-05,8.33604]
[1780337348319,42.55,71471.91,0.0,0.89841,9e-05,8.3404]
[1780337353355,42.54,71472.55,0.0,0.89848,9e-05,8.33646]
[1780337358387,42.54,71478.18,0.0,0.89898,9e-05,8.30671]
[1780337360402,42.54,71484.07,0.0,0.89951,9e-05,8.27605]
[1780337362416,42.54,71486.78,0.0,0.89975,9e-05,8.26197]
[1780337365437,42.54,71491.9,0.0,0.9002,9e-05,8.23553]
[1780337366445,42.54,71497.29,0.0,0.90067,9e-05,8.20746]
[1780337367452,42.54,71503.08,0.0,0.90118,9e-05,8.17742]
[1780337368460,42.54,71506.43,0.0,0.90147,9e-05,8.16002]
[1780337369468,42.54,71500.69,0.0,0.90097,9e-05,8.1895]
[1780337371479,42.54,71495.05,0.0,0.90053,9e-05,8.21383]
[1780337373496,42.54,71491.88,0.0,0.90025,9e-05,8.23035]
[1780337378533,42.54,71490.5,0.0,0.90013,9e-05,8.23769]
[1780337383568,42.54,71487.86,0.0,0.89989,9e-05,8.25147]
[1780337388605,42.54,71491.29,0.0,0.90019,9e-05,8.23385]
[1780337393639,42.54,71492.55,0.0,0.9003,9e-05,8.22759]
[1780337398676,42.54,71492.24,0.0,0.90027,9e-05,8.22943]
[1780337403710,42.54,71497.18,0.0,0.90071,9e-05,8.20306]
[1780337408745,42.54,71497.6,0.0,0.90076,9e-05,8.20007]
[1780337413780,42.54,71505.46,0.0,0.90146,9e-05,8.15883]
[1780337418815,42.53,71509.45,0.0,0.90181,9e-05,8.13787]
[1780337423854,42.53,71505.73,0.0,0.90149,9e-05,8.15694]
[1780337424861,42.53,71490.35,0.0,0.90015,9e-05,8.23645]
[1780337425867,42.53,71489.49,0.0,0.90007,9e-05,8.24092]
[1780337430908,42.53,71486.19,0.0,0.89978,9e-05,8.25804]
[1780337432921,42.53,71478.07,0.0,0.89911,9e-05,8.29534]
[1780337433937,42.53,71477.99,0.0,0.89911,9e-05,8.29569]
[1780337438962,42.53,71481.7,0.0,0.89944,9e-05,8.27619]
[1780337443994,42.53,71480.65,0.0,0.89935,9e-05,8.28143]
[1780337449032,42.53,71477.45,0.0,0.89907,9e-05,8.29777]
[1780337450692,42.53,71466.11,0.0,0.89807,9e-05,8.3566]
[1780337451046,42.53,71466.11,0.0,0.89807,9e-05,8.35646]
[1780337456084,42.53,71468.82,0.0,0.89832,9e-05,8.34171]
[1780337461119,42.53,71470.4,0.0,0.89847,9e-05,8.33293]
[1780337466154,42.53,71469.67,0.0,0.89841,9e-05,8.33619]
[1780337469180,42.52,71462.7,0.0,0.8978,9e-05,8.37209]
[1780337470832,42.52,71451.08,0.0,0.89676,9e-05,8.43254]
[1780337476230,42.53,71445.96,0.0,0.8963,9e-05,8.4594]
[1780337479251,42.52,71439.52,0.0,0.89571,9e-05,8.49304]
[1780337482272,42.52,71434.21,0.0,0.89523,9e-05,8.52071]
[1780337486318,42.52,71431.26,0.0,0.89497,9e-05,8.53582]
[1780337491354,42.52,71430.4,0.0,0.89495,9e-05,8.53502]
[1780337496388,42.52,71429.27,0.0,0.89486,9e-05,8.54045]
[1780337501423,42.52,71424.68,0.0,0.89445,9e-05,8.56386]
[1780337506459,42.52,71425.8,0.0,0.89456,9e-05,8.55728]
[1780337511494,42.51,71428.49,0.0,0.89482,9e-05,8.54254]
[1780337513509,42.51,71414.55,0.0,0.89355,9e-05,8.61541]
[1780337518546,42.51,71419.9,0.0,0.89406,9e-05,8.58628]
[1780337523581,42.51,71419.57,0.0,0.89404,9e-05,8.58701]
[1780337528615,42.5,71418.48,0.0,0.89396,9e-05,8.59162]
[1780337533650,42.5,71420.68,0.0,0.89418,9e-05,8.57891]
[1780337537681,42.5,71410.89,0.0,0.8933,9e-05,8.62947]
[1780337539696,42.49,71404.59,0.0,0.89273,9e-05,8.66206]
[1780337541708,42.49,71399.09,0.0,0.89222,9e-05,8.69062]
[1780337543722,42.49,71391.69,0.0,0.89154,9e-05,8.7294]
[1780337544729,42.49,71401.46,0.0,0.89246,9e-05,8.67745]
[1780337549767,42.48,71398.28,0.0,0.89219,9e-05,8.69249]
[1780337550773,42.48,71391.7,0.0,0.89158,9e-05,8.72685]
[1780337555809,42.48,71389.86,0.0,0.8915,9e-05,8.72973]
[1780337560844,42.47,71388.25,0.0,0.89138,9e-05,8.73619]
[1780337565879,42.46,71386.55,0.0,0.89125,9e-05,8.74378]
[1780337571922,42.46,71387.69,0.0,0.89137,9e-05,8.73681]
[1780337572928,42.46,71382.34,0.0,0.89087,9e-05,8.76495]
[1780337577963,42.46,71381.29,0.0,0.89079,9e-05,8.76954]
[1780337582999,42.45,71379.8,0.0,0.89067,9e-05,8.77648]
[1780337588033,42.45,71376.23,0.0,0.89035,9e-05,8.79438]
[1780337593067,42.45,71378.42,0.0,0.89058,9e-05,8.78147]
[1780337596107,42.44,71385.7,0.0,0.89128,9e-05,8.74162]
[1780337598113,42.44,71392.91,0.0,0.89197,9e-05,8.70274]
[1780337603153,42.44,71396.8,0.0,0.89236,9e-05,8.68061]
[1780337608189,42.43,71399.3,0.0,0.89262,9e-05,8.66589]
[1780337613224,42.43,71404.46,0.0,0.89317,9e-05,8.63248]
[1780337618259,42.42,71404.5,0.0,0.89319,9e-05,8.63099]
[1780337623294,42.42,71405.27,0.0,0.89329,9e-05,8.62569]
[1780337626315,42.42,71398.38,0.0,0.89266,9e-05,8.66128]
[1780337629336,42.41,71396.05,0.0,0.89246,9e-05,8.67265]
[1780337634371,42.41,71395.63,0.0,0.89245,9e-05,8.67292]
[1780337639408,42.4,71397.66,0.0,0.89267,9e-05,8.66064]
[1780337644443,42.4,71394.14,0.0,0.89237,9e-05,8.67759]
[1780337649478,42.39,71394.68,0.0,0.89245,9e-05,8.67308]
[1780337654512,42.39,71396.69,0.0,0.89266,9e-05,8.66086]
[1780337659548,42.38,71398.42,0.0,0.89285,9e-05,8.6502]
[1780337664583,42.38,71393.54,0.0,0.89242,9e-05,8.67448]
[1780337669624,42.37,71394.12,0.0,0.8925,9e-05,8.66987]
[1780337674659,42.37,71395.22,0.0,0.89268,9e-05,8.65778]
[1780337679694,42.36,71395.62,0.0,0.89274,9e-05,8.65423]
[1780337684735,42.36,71396.81,0.0,0.89288,9e-05,8.6465]
[1780337690771,42.35,71397.43,0.0,0.89297,9e-05,8.64153]
[1780337696812,42.35,71398.13,0.0,0.89306,9e-05,8.63619]
[1780337701848,42.34,71397.92,0.0,0.89306,9e-05,8.63595]
[1780337706886,42.34,71399.55,0.0,0.89324,9e-05,8.62601]
[1780337711918,42.33,71399.9,0.0,0.89329,9e-05,8.62292]
[1780337716955,42.33,71399.88,0.0,0.89331,9e-05,8.62179]
[1780337721990,42.32,71400.15,0.0,0.89336,9e-05,8.61915]
[1780337727029,42.32,71396.34,0.0,0.89302,9e-05,8.63816]
[1780337729041,42.32,71392.76,0.0,0.8927,9e-05,8.65656]
[1780337731056,42.32,71397.87,0.0,0.89323,9e-05,8.62419]
[1780337736091,42.31,71399.33,0.0,0.89339,9e-05,8.6153]
[1780337738105,42.31,71407.47,0.0,0.89415,9e-05,8.57192]
[1780337743145,42.31,71412.82,0.0,0.89465,9e-05,8.54296]
[1780337748179,42.31,71421.21,0.0,0.89543,9e-05,8.49811]
[1780337752209,42.31,71414.32,0.0,0.89481,9e-05,8.53408]
[1780337753216,42.31,71407.19,0.0,0.89415,9e-05,8.57155]
[1780337754224,42.31,71402.72,0.0,0.89374,9e-05,8.59497]
[1780337756865,42.3,71394.78,0.0,0.89302,9e-05,8.63626]
[1780337759258,42.3,71392.54,0.0,0.89282,9e-05,8.64756]
[1780337762279,42.3,71385.34,0.0,0.89216,9e-05,8.68483]
[1780337764292,42.3,71382.52,0.0,0.89191,9e-05,8.69909]
[1780337772349,42.29,71381.7,0.0,0.89188,9e-05,8.70063]
[1780337778391,42.28,71377.25,0.0,0.89149,9e-05,8.72305]
[1780337783426,42.28,71376.07,0.0,0.89139,9e-05,8.72865]
[1780337788461,42.28,71374.96,0.0,0.89129,9e-05,8.73385]
[1780337793495,42.28,71373.66,0.0,0.89123,9e-05,8.73525]
[1780337798531,42.27,71375.43,0.0,0.89141,9e-05,8.72502]
[1780337803566,42.27,71377.47,0.0,0.89162,9e-05,8.71357]
[1780337807217,42.27,71367.41,0.0,0.89067,9e-05,8.76675]
[1780337807594,42.27,71367.41,0.0,0.89068,9e-05,8.76656]
[1780337808600,42.27,71361.69,0.0,0.89014,9e-05,8.7968]
[1780337813635,42.27,71362.79,0.0,0.89026,9e-05,8.7898]
[1780337818671,42.26,71364.19,0.0,0.89041,9e-05,8.78127]
[1780337823705,42.26,71361.58,0.0,0.89019,9e-05,8.79412]
[1780337828741,42.26,71357.64,0.0,0.88983,0.0001,8.81401]
[1780337833775,42.25,71358.36,0.0,0.88992,0.0001,8.80904]
[1780337838810,42.25,71360.54,0.0,0.89014,9e-05,8.79643]
[1780337842840,42.24,71353.59,0.0,0.8895,0.0001,8.83229]
[1780337843845,42.24,71342.14,0.0,0.88841,0.0001,8.89347]
[1780337847880,42.24,71329.48,0.0,0.88721,0.0001,8.96022]
[1780337848886,42.24,71323.65,0.0,0.88664,0.0001,8.99132]
[1780337850912,42.24,71311.21,0.0,0.88544,0.0001,9.0577]
[1780337854930,42.23,71304.27,0.0,0.88483,0.0001,9.08897]
[1780337859967,42.23,71300.47,0.0,0.88448,0.0001,9.10805]
[1780337860975,42.23,71286.99,0.0,0.88316,0.0001,9.18049]
[1780337861993,42.23,71287.42,0.0,0.88321,0.0001,9.17772]
[1780337862992,42.21,71293.88,0.0,0.88394,0.0001,9.13764]
[1780337864000,42.21,71300.97,0.0,0.88464,0.0001,9.09935]
[1780337865010,42.21,71310.48,0.0,0.88558,0.0001,9.04771]
[1780337866013,42.21,71313.86,0.0,0.88592,0.0001,9.02922]
[1780337871049,42.2,71301.62,0.0,0.88474,0.0001,9.09382]
[1780337872055,42.2,71296.17,0.0,0.88421,0.0001,9.12288]
[1780337874069,42.2,71295.98,0.0,0.8842,0.0001,9.12309]
[1780337879106,42.19,71289.73,0.0,0.88362,0.0001,9.1548]
[1780337882127,42.19,71294.83,0.0,0.88415,0.0001,9.12592]
[1780337886156,42.18,71301.11,0.0,0.8848,0.0001,9.09034]
[1780337887163,42.18,71311.17,0.0,0.8858,0.0001,9.03571]
[1780337888170,42.18,71315.14,0.0,0.88619,0.0001,9.01404]
[1780337893204,42.18,71316.4,0.0,0.88633,0.0001,9.006]
[1780337897233,42.17,71324.13,0.0,0.8871,0.0001,8.96349]
[1780337903276,42.17,71325.98,0.0,0.8873,0.0001,8.95249]
[1780337908310,42.17,71326.91,0.0,0.88741,0.0001,8.94666]
[1780337910323,42.17,71333.07,0.0,0.88801,0.0001,8.91324]
[1780337912337,42.16,71334.85,0.0,0.88823,0.0001,8.89863]
[1780337916365,42.16,71326.6,0.0,0.88744,0.0001,8.94252]
[1780337918010,42.16,71321.39,0.0,0.88694,0.0001,8.97023]
[1780337921401,42.16,71319.65,0.0,0.88679,0.0001,8.97874]
[1780337926436,42.16,71318.94,0.0,0.88674,0.0001,8.98146]
[1780337931472,42.15,71317.84,0.0,0.88665,0.0001,8.98626]
[1780337936507,42.15,71320.37,0.0,0.88692,0.0001,8.97153]
[1780337941541,42.15,71318.39,0.0,0.88674,0.0001,8.98116]
[1780337946577,42.14,71319.87,0.0,0.88691,0.0001,8.97214]
[1780337951611,42.14,71318.61,0.0,0.8868,0.0001,8.97791]
[1780337956647,42.14,71321.1,0.0,0.88706,0.0001,8.96358]
[1780337961682,42.13,71323.37,0.0,0.88729,0.0001,8.95057]
[1780337966717,42.13,71320.36,0.0,0.88701,0.0001,8.96607]
[1780337972759,42.13,71318.71,0.0,0.88692,0.0001,8.96926]
[1780337977793,42.13,71318.17,0.0,0.88688,0.0001,8.97147]
[1780337982829,42.12,71317.7,0.0,0.88684,0.0001,8.9733]
[1780337987863,42.12,71317.66,0.0,0.88685,0.0001,8.97286]
[1780337992898,42.12,71316.89,0.0,0.88679,0.0001,8.97636]
[1780337993906,42.12,71309.79,0.0,0.8861,0.0001,9.01451]
[1780337994912,42.12,71308.94,0.0,0.88602,0.0001,9.01891]
[1780337999948,42.11,71307.17,0.0,0.88586,0.0001,9.02753]
[1780338002976,42.11,71301.57,0.0,0.88532,0.0001,9.05711]
[1780338008015,42.11,71299.65,0.0,0.88515,0.0001,9.06636]
[1780338013047,42.1,71301.12,0.0,0.88532,0.0001,9.05716]
[1780338018082,42.1,71298.68,0.0,0.8851,0.0001,9.06907]
[1780338023118,42.1,71299.61,0.0,0.88522,0.0001,9.06268]
[1780338027145,42.09,71286.67,0.0,0.88396,0.0001,9.13152]
[1780338028152,42.09,71280.11,0.0,0.88331,0.0001,9.16708]
[1780338029159,42.09,71280.13,0.0,0.88331,0.0001,9.16678]
[1780338034195,42.08,71280.42,0.0,0.88343,0.0001,9.15821]
[1780338039229,42.08,71283.09,0.0,0.88373,0.0001,9.14168]
[1780338044265,42.07,71289.27,0.0,0.88438,0.0001,9.10621]
[1780338046279,42.07,71292.31,0.0,0.8847,0.0001,9.08873]
[1780338051316,42.06,71295.85,0.0,0.88508,0.0001,9.06796]
[1780338056350,42.06,71297.8,0.0,0.8853,0.0001,9.05597]
[1780338059371,42.05,71305.56,0.0,0.88608,0.0001,9.01324]
[1780338062401,42.05,71298.34,0.0,0.88538,0.0001,9.05154]
[1780338067435,42.05,71295.03,0.0,0.88508,0.0001,9.06802]
[1780338072471,42.04,71297.15,0.0,0.88531,0.0001,9.05504]
[1780338075498,42.04,71314.5,0.0,0.88703,0.0001,8.96058]
[1780338076501,42.04,71323.75,0.0,0.88793,0.0001,8.91058]
[1780338078514,42.04,71325.0,0.0,0.88805,0.0001,8.90372]
[1780338083549,42.04,71326.35,0.0,0.88819,0.0001,8.89614]
[1780338089210,42.04,71330.89,0.0,0.88863,0.0001,8.87139]
[1780338094628,42.04,71332.13,0.0,0.88881,0.0001,8.85978]
[1780338100671,42.04,71332.33,0.0,0.88883,0.0001,8.85855]
[1780338102683,42.04,71337.61,0.0,0.88934,0.0001,8.83012]
[1780338106711,42.03,71343.11,0.0,0.88988,0.0001,8.79992]
[1780338107719,42.03,71349.12,0.0,0.89045,0.0001,8.76749]
[1780338109368,42.03,71349.58,0.0,0.8905,0.0001,8.76473]
[1780338109736,42.03,71357.74,0.0,0.89128,9e-05,8.72104]
[1780338110740,42.03,71368.87,0.0,0.89233,9e-05,8.66142]
[1780338111747,42.03,71368.92,0.0,0.89234,9e-05,8.66083]
[1780338112755,42.03,71370.52,0.0,0.8925,9e-05,8.65205]
[1780338114770,42.03,71361.24,0.0,0.89164,9e-05,8.70084]
[1780338116782,42.03,71351.53,0.0,0.89072,0.0001,8.75236]
[1780338121819,42.02,71349.36,0.0,0.89053,0.0001,8.76294]
[1780338126852,42.02,71348.82,0.0,0.89051,0.0001,8.76393]
[1780338131886,42.01,71351.5,0.0,0.8908,0.0001,8.74785]
[1780338134907,42.01,71346.19,0.0,0.89031,0.0001,8.77523]
[1780338139571,42.0,71328.27,0.0,0.88862,0.0001,8.86995]
[1780338139942,42.0,71328.27,0.0,0.88863,0.0001,8.86944]
[1780338144978,42.0,71330.09,0.0,0.88883,0.0001,8.85836]
[1780338145985,42.0,71336.42,0.0,0.88944,0.0001,8.82411]
[1780338151020,41.99,71331.65,0.0,0.88907,0.0001,8.84292]
[1780338156055,41.98,71335.91,0.0,0.88951,0.0001,8.81777]
[1780338161090,41.98,71335.6,0.0,0.88951,0.0001,8.81775]
[1780338166125,41.97,71331.01,0.0,0.88909,0.0001,8.84146]
[1780338171160,41.97,71330.44,0.0,0.88905,0.0001,8.84342]
[1780338174182,41.97,71336.13,0.0,0.88962,0.0001,8.81171]
[1780338179217,41.96,71341.36,0.0,0.89016,0.0001,8.78155]
[1780338184253,41.95,71345.14,0.0,0.89055,0.0001,8.75938]
[1780338185260,41.95,71350.74,0.0,0.89109,0.0001,8.72903]
[1780338190295,41.95,71346.56,0.0,0.89072,0.0001,8.74999]
[1780338196339,41.94,71346.15,0.0,0.89071,0.0001,8.75016]
[1780338202378,41.94,71344.59,0.0,0.89059,0.0001,8.75694]
[1780338207415,41.93,71347.11,0.0,0.89086,0.0001,8.74176]
[1780338212450,41.93,71345.67,0.0,0.8908,0.0001,8.74308]
[1780338214466,41.92,71339.48,0.0,0.89022,0.0001,8.77564]
[1780338220505,41.92,71337.07,0.0,0.89003,0.0001,8.78631]
[1780338225541,41.91,71340.17,0.0,0.89036,0.0001,8.76781]
[1780338230575,41.9,71341.25,0.0,0.89049,0.0001,8.76025]
[1780338235621,41.9,71339.78,0.0,0.89039,0.0001,8.76638]
[1780338240658,41.89,71341.88,0.0,0.89062,0.0001,8.75334]
[1780338245693,41.89,71341.76,0.0,0.89063,0.0001,8.75229]
[1780338247708,41.89,71332.09,0.0,0.88972,0.0001,8.80362]
[1780338250343,41.88,71331.08,0.0,0.88964,0.0001,8.80807]
[1780338255764,41.88,71333.15,0.0,0.88985,0.0001,8.79643]
[1780338260414,41.87,71321.49,0.0,0.88875,0.0001,8.85753]
[1780338261808,41.87,71321.04,0.0,0.88871,0.0001,8.85971]
[1780338263821,41.87,71328.03,0.0,0.8894,0.0001,8.8215]
[1780338264826,41.87,71328.1,0.0,0.88941,0.0001,8.82093]
[1780338270484,41.87,71330.35,0.0,0.88965,0.0001,8.80763]
[1780338273889,41.87,71335.63,0.0,0.89021,0.0001,8.77386]
[1780338276916,41.86,71328.93,0.0,0.88957,0.0001,8.80958]
[1780338277924,41.86,71321.2,0.0,0.88883,0.0001,8.85128]
[1780338278932,41.86,71321.34,0.0,0.88884,0.0001,8.85055]
[1780338283966,41.87,71323.74,0.0,0.88907,0.0001,8.83771]
[1780338289002,41.87,71325.56,0.0,0.88924,0.0001,8.82809]
[1780338294037,41.87,71325.62,0.0,0.88924,0.0001,8.82799]
[1780338299072,41.87,71324.5,0.0,0.88913,0.0001,8.83424]
[1780338304108,41.87,71324.45,0.0,0.88912,0.0001,8.83473]
[1780338309143,41.87,71324.29,0.0,0.8891,0.0001,8.83582]
[1780338314180,41.87,71323.62,0.0,0.88904,0.0001,8.83962]
[1780338319214,41.87,71327.24,0.0,0.88938,0.0001,8.82039]
[1780338324248,41.87,71325.02,0.0,0.88916,0.0001,8.83258]
[1780338325257,41.87,71330.79,0.0,0.88972,0.0001,8.8013]
[1780338326263,41.87,71337.54,0.0,0.89037,0.0001,8.76483]
[1780338331297,41.87,71341.87,0.0,0.89085,0.0001,8.73621]
[1780338336333,41.87,71349.6,0.0,0.89159,0.0001,8.69427]
[1780338337339,41.87,71349.37,0.0,0.89157,0.0001,8.69548]
[1780338340361,41.87,71341.78,0.0,0.89085,0.0001,8.7361]
[1780338345395,41.87,71347.51,0.0,0.8914,0.0001,8.70495]
[1780338350431,41.86,71347.51,0.0,0.8914,0.0001,8.70479]
[1780338355468,41.86,71346.2,0.0,0.89128,0.0001,8.71158]
[1780338360502,41.86,71345.8,0.0,0.89125,0.0001,8.71352]
[1780338365538,41.86,71345.5,0.0,0.89122,0.0001,8.71493]
[1780338370575,41.86,71344.14,0.0,0.8911,0.0001,8.72205]
[1780338375609,41.86,71343.71,0.0,0.89106,0.0001,8.72412]
[1780338379636,41.86,71337.33,0.0,0.89046,0.0001,8.75816]
[1780338384671,41.86,71335.68,0.0,0.89031,0.0001,8.76647]
[1780338389708,41.86,71337.22,0.0,0.89046,0.0001,8.75762]
[1780338393741,41.86,71343.87,0.0,0.89116,0.0001,8.71667]
[1780338394743,41.86,71343.87,0.0,0.89116,0.0001,8.71663]
[1780338399782,41.85,71344.76,0.0,0.89125,0.0001,8.7117]
[1780338405821,41.85,71343.82,0.0,0.89116,0.0001,8.71654]
[1780338410855,41.85,71342.23,0.0,0.89101,0.0001,8.72488]
[1780338415891,41.85,71341.44,0.0,0.89094,0.0001,8.72888]
[1780338421545,41.85,71339.94,0.0,0.8908,0.0001,8.7366]
[1780338423947,41.85,71345.57,0.0,0.89134,0.0001,8.70621]
[1780338425969,41.85,71348.96,0.0,0.89167,0.0001,8.68799]
[1780338428987,41.85,71354.01,0.0,0.89214,9e-05,8.66094]
[1780338431629,41.85,71364.14,0.0,0.89311,9e-05,8.60622]
[1780338435026,41.85,71370.16,0.0,0.89368,9e-05,8.57377]
[1780338436033,41.85,71380.42,0.0,0.89464,9e-05,8.51893]
[1780338437040,41.85,71384.32,0.0,0.895,9e-05,8.49816]
[1780338439054,41.85,71391.33,0.0,0.89565,9e-05,8.46097]
[1780338441699,41.85,71393.86,0.0,0.89588,9e-05,8.4479]
[1780338444089,41.85,71388.26,0.0,0.89536,9e-05,8.47794]
[1780338449123,41.85,71390.81,0.0,0.89558,9e-05,8.46495]
[1780338454160,41.85,71393.66,0.0,0.89589,9e-05,8.44558]
[1780338459195,41.86,71395.63,0.0,0.89606,9e-05,8.43574]
[1780338464230,41.86,71399.09,0.0,0.89636,9e-05,8.41809]
[1780338469265,41.86,71400.48,0.0,0.89648,9e-05,8.41133]
[1780338474299,41.86,71404.37,0.0,0.89682,9e-05,8.39153]
[1780338479333,41.87,71404.95,0.0,0.89686,9e-05,8.38949]
[1780338484369,41.87,71409.49,0.0,0.89726,9e-05,8.36637]
[1780338489405,41.87,71403.74,0.0,0.89672,9e-05,8.39779]
[1780338491418,41.87,71396.4,0.0,0.89604,9e-05,8.43694]
[1780338496456,41.88,71396.03,0.0,0.896,9e-05,8.43939]
[1780338501489,41.88,71397.97,0.0,0.89617,9e-05,8.42957]
[1780338506523,41.88,71399.24,0.0,0.89627,9e-05,8.42337]
[1780338511561,41.88,71402.11,0.0,0.89658,9e-05,8.40389]
[1780338513575,41.88,71407.12,0.0,0.89703,9e-05,8.37766]
[1780338518611,41.88,71406.04,0.0,0.89692,9e-05,8.38423]
[1780338523652,41.89,71407.24,0.0,0.89702,9e-05,8.37869]
[1780338528684,41.89,71410.67,0.0,0.89732,9e-05,8.3614]
[1780338533719,41.89,71410.21,0.0,0.89726,9e-05,8.36479]
[1780338538755,41.89,71410.95,0.0,0.89732,9e-05,8.36127]
[1780338543790,41.9,71409.86,0.0,0.8972,9e-05,8.36796]
[1780338548825,41.9,71407.39,0.0,0.89696,9e-05,8.38187]
[1780338553859,41.9,71409.02,0.0,0.8971,9e-05,8.37403]
[1780338558894,41.9,71411.37,0.0,0.8973,9e-05,8.36248]
[1780338561916,41.91,71417.88,0.0,0.89788,9e-05,8.32871]
[1780338566950,41.91,71418.86,0.0,0.89796,9e-05,8.32422]
[1780338571986,41.91,71421.9,0.0,0.89829,9e-05,8.30319]
[1780338578029,41.91,71422.8,0.0,0.89837,9e-05,8.29848]
[1780338583064,41.91,71423.91,0.0,0.89847,9e-05,8.29275]
[1780338588100,41.91,71424.78,0.0,0.89854,9e-05,8.2883]
[1780338589107,41.91,71431.74,0.0,0.89917,9e-05,8.25167]
[1780338590115,41.91,71435.2,0.0,0.89949,9e-05,8.23332]
[1780338594141,41.91,71439.81,0.0,0.8999,9e-05,8.20936]
[1780338597162,41.91,71446.54,0.0,0.9005,9e-05,8.17378]
[1780338599176,41.91,71451.62,0.0,0.90096,9e-05,8.14709]
[1780338602844,41.91,71468.47,0.0,0.90244,9e-05,8.05911]
[1780338606226,41.91,71471.15,0.0,0.90267,9e-05,8.04554]
[1780338610254,41.91,71481.51,0.0,0.90357,9e-05,7.99224]
[1780338611264,41.91,71483.44,0.0,0.90373,9e-05,7.98244]
[1780338617313,41.92,71482.48,0.0,0.90363,9e-05,7.98888]
[1780338618320,41.92,71474.92,0.0,0.90296,9e-05,8.02844]
[1780338619326,41.92,71469.97,0.0,0.90252,9e-05,8.0544]
[1780338621340,41.92,71468.49,0.0,0.90239,9e-05,8.06237]
[1780338624362,41.92,71462.37,0.0,0.90184,9e-05,8.09493]
[1780338626377,41.92,71458.09,0.0,0.90145,9e-05,8.11793]
[1780338630408,41.93,71452.44,0.0,0.90094,9e-05,8.14813]
[1780338633058,41.93,71447.34,0.0,0.90053,9e-05,8.17009]
[1780338638460,41.93,71443.47,0.0,0.90019,9e-05,8.19027]
[1780338643127,41.93,71428.52,0.0,0.89883,9e-05,8.26972]
[1780338645509,41.93,71424.73,0.0,0.89849,9e-05,8.28983]
[1780338650543,41.93,71425.54,0.0,0.89856,9e-05,8.28581]
[1780338655578,41.93,71426.0,0.0,0.89859,9e-05,8.28364]
[1780338660613,41.93,71423.58,0.0,0.89837,9e-05,8.2966]
[1780338663635,41.93,71433.13,0.0,0.89923,9e-05,8.24652]
[1780338665650,41.93,71439.98,0.0,0.89984,9e-05,8.2108]
[1780338670683,41.93,71445.0,0.0,0.90028,9e-05,8.18511]
[1780338675718,41.94,71445.24,0.0,0.90028,9e-05,8.18484]
[1780338681760,41.94,71445.76,0.0,0.90031,9e-05,8.18346]
[1780338686795,41.94,71445.28,0.0,0.90025,9e-05,8.18693]
[1780338691832,41.95,71448.95,0.0,0.90061,9e-05,8.16396]
[1780338696866,41.95,71445.11,0.0,0.90025,9e-05,8.18516]
[1780338701902,41.95,71446.08,0.0,0.90032,9e-05,8.18107]
[1780338706935,41.96,71445.56,0.0,0.90026,9e-05,8.18475]
[1780338711971,41.96,71445.5,0.0,0.90024,9e-05,8.186]
[1780338717006,41.96,71445.48,0.0,0.90022,9e-05,8.18702]
[1780338722040,41.97,71445.89,0.0,0.90024,9e-05,8.18576]
[1780338726069,41.97,71468.47,0.0,0.90223,9e-05,8.06866]
[1780338727076,41.97,71478.82,0.0,0.90314,9e-05,8.01469]
[1780338728083,41.97,71487.67,0.0,0.90391,9e-05,7.96871]
[1780338733118,41.97,71488.05,0.0,0.90394,9e-05,7.9666]
[1780338738153,41.97,71486.45,0.0,0.90381,9e-05,7.97477]
[1780338742180,41.97,71494.75,0.0,0.90453,9e-05,7.93171]
[1780338743188,41.97,71500.69,0.0,0.90504,9e-05,7.90108]
[1780338748222,41.97,71504.23,0.0,0.90534,9e-05,7.88322]
[1780338750238,41.97,71510.97,0.0,0.90591,9e-05,7.84867]
[1780338751243,41.97,71519.05,0.0,0.90664,9e-05,7.80253]
[1780338752250,41.97,71521.83,0.0,0.90688,8e-05,7.78846]
[1780338756280,41.97,71528.05,0.0,0.9074,8e-05,7.75696]
[1780338761315,41.97,71533.57,0.0,0.90786,8e-05,7.72881]
[1780338766351,41.97,71538.43,0.0,0.90826,8e-05,7.70428]
[1780338770379,41.98,71543.53,0.0,0.90868,8e-05,7.6786]
[1780338772393,41.98,71550.89,0.0,0.90929,8e-05,7.64134]
[1780338777427,41.98,71547.62,0.0,0.90901,8e-05,7.65881]
[1780338782462,41.98,71548.38,0.0,0.90906,8e-05,7.65567]
[1780338787498,41.98,71555.55,0.0,0.90964,8e-05,7.61991]
[1780338789513,41.98,71558.75,0.0,0.9099,8e-05,7.60405]
[1780338794201,41.99,71563.12,0.0,0.91024,8e-05,7.58308]
[1780338799581,41.99,71562.94,0.0,0.91021,8e-05,7.58534]
[1780338804654,42.0,71561.73,0.0,0.91009,8e-05,7.59284]
[1780338809690,42.0,71573.95,0.0,0.91107,8e-05,7.53227]
[1780338810698,42.0,71576.38,0.0,0.91126,8e-05,7.52035]
[1780338814724,42.01,71565.3,0.0,0.91038,8e-05,7.57337]
[1780338815733,42.01,71560.47,0.0,0.90997,8e-05,7.59818]
[1780338817746,42.01,71553.45,0.0,0.90938,8e-05,7.63438]
[1780338819765,42.01,71548.65,0.0,0.90897,8e-05,7.6594]
[1780338825802,42.01,71549.26,0.0,0.90901,8e-05,7.6573]
[1780338830836,42.02,71551.7,0.0,0.9092,8e-05,7.64575]
[1780338836879,42.02,71553.21,0.0,0.90931,8e-05,7.63915]
[1780338841915,42.02,71552.26,0.0,0.90921,8e-05,7.64485]
[1780338845945,42.03,71544.11,0.0,0.90852,8e-05,7.68697]
[1780338846952,42.03,71537.58,0.0,0.90798,8e-05,7.72035]
[1780338851994,42.03,71528.51,0.0,0.9072,8e-05,7.7674]
[1780338852996,42.03,71522.56,0.0,0.90669,8e-05,7.7981]
[1780338856018,42.03,71514.25,0.0,0.90598,9e-05,7.84126]
[1780338857025,42.03,71508.68,0.0,0.9055,9e-05,7.87001]
[1780338862059,42.03,71509.15,0.0,0.90554,9e-05,7.86802]
[1780338866088,42.03,71501.87,0.0,0.90491,9e-05,7.90582]
[1780338871123,42.03,71509.21,0.0,0.90558,9e-05,7.86348]
[1780338872129,42.03,71517.27,0.0,0.90627,9e-05,7.82217]
[1780338876158,42.03,71525.12,0.0,0.90693,8e-05,7.78238]
[1780338881192,42.04,71525.23,0.0,0.90693,8e-05,7.78186]
[1780338886228,42.04,71521.33,0.0,0.90659,8e-05,7.80281]
[1780338891263,42.04,71523.06,0.0,0.90672,8e-05,7.79486]
[1780338896298,42.04,71526.47,0.0,0.90699,8e-05,7.77841]
[1780338901333,42.05,71528.84,0.0,0.90717,8e-05,7.76753]
[1780338906367,42.05,71529.76,0.0,0.90723,8e-05,7.76415]
[1780338912409,42.06,71529.73,0.0,0.9072,8e-05,7.76585]
[1780338917444,42.06,71531.65,0.0,0.90734,8e-05,7.75732]
[1780338920468,42.06,71544.33,0.0,0.9084,8e-05,7.69287]
[1780338921475,42.06,71547.39,0.0,0.90866,8e-05,7.67738]
[1780338926510,42.06,71557.28,0.0,0.90947,8e-05,7.62771]
[1780338927517,42.07,71559.59,0.0,0.90966,8e-05,7.61618]
[1780338932552,42.07,71558.52,0.0,0.9096,8e-05,7.618]
[1780338935205,42.07,71550.9,0.0,0.90896,8e-05,7.65733]
[1780338940609,42.07,71549.03,0.0,0.90879,8e-05,7.66754]
[1780338943630,42.07,71540.97,0.0,0.90811,8e-05,7.70895]
[1780338945276,42.07,71533.08,0.0,0.90744,8e-05,7.74937]
[1780338946650,42.07,71532.8,0.0,0.90742,8e-05,7.7508]
[1780338951687,42.08,71532.04,0.0,0.90735,8e-05,7.75541]
[1780338955346,42.08,71526.68,0.0,0.90688,8e-05,7.78371]
[1780338960750,42.08,71525.1,0.0,0.90673,8e-05,7.79278]
[1780338963770,42.08,71515.03,0.0,0.90586,9e-05,7.84505]
[1780338965425,42.08,71507.74,0.0,0.90524,9e-05,7.88274]
[1780338970820,42.09,71508.31,0.0,0.90528,9e-05,7.87988]
[1780338975856,42.08,71509.51,0.0,0.9054,9e-05,7.87268]
[1780338980897,42.08,71510.59,0.0,0.90551,9e-05,7.86614]
[1780338985926,42.08,71509.98,0.0,0.90547,9e-05,7.86833]
[1780338987941,42.07,71516.0,0.0,0.906,9e-05,7.83699]
[1780338989954,42.07,71520.19,0.0,0.90636,9e-05,7.81521]
[1780338994989,42.07,71516.84,0.0,0.90613,9e-05,7.82701]
[1780338998010,42.07,71523.78,0.0,0.90673,8e-05,7.79112]
[1780339003045,42.07,71526.92,0.0,0.90699,8e-05,7.77482]
[1780339006065,42.07,71534.56,0.0,0.90764,8e-05,7.7357]
[1780339011101,42.07,71534.52,0.0,0.90764,8e-05,7.73601]
[1780339016136,42.07,71538.74,0.0,0.90799,8e-05,7.71469]
[1780339021174,42.07,71534.28,0.0,0.90761,8e-05,7.73763]
[1780339026209,42.07,71533.92,0.0,0.90758,8e-05,7.73952]
[1780339028223,42.07,71541.52,0.0,0.90821,8e-05,7.70081]
[1780339036279,42.07,71542.43,0.0,0.90828,8e-05,7.69665]
[1780339042321,42.07,71541.41,0.0,0.90819,8e-05,7.70214]
[1780339047358,42.08,71543.01,0.0,0.90832,8e-05,7.69426]
[1780339051390,42.08,71536.52,0.0,0.90782,8e-05,7.72289]
[1780339052396,42.08,71535.87,0.0,0.90777,8e-05,7.72621]
[1780339053400,42.08,71525.69,0.0,0.90691,8e-05,7.77847]
[1780339055414,42.08,71520.19,0.0,0.90643,9e-05,7.80696]
[1780339061457,42.08,71519.81,0.0,0.90639,9e-05,7.80975]
[1780339066491,42.08,71521.67,0.0,0.90653,8e-05,7.80102]
[1780339071525,42.08,71517.99,0.0,0.90621,9e-05,7.82064]
[1780339076563,42.09,71516.08,0.0,0.90603,9e-05,7.83107]
[1780339078575,42.09,71510.48,0.0,0.90555,9e-05,7.86007]
[1780339083611,42.09,71509.15,0.0,0.90543,9e-05,7.86724]
[1780339088645,42.09,71507.45,0.0,0.90528,9e-05,7.87627]
[1780339093680,42.09,71511.14,0.0,0.90559,9e-05,7.85755]
[1780339098717,42.09,71499.61,0.0,0.9046,9e-05,7.91725]
[1780339099724,42.09,71496.59,0.0,0.90434,9e-05,7.93282]
[1780339104760,42.09,71496.39,0.0,0.90432,9e-05,7.93369]
[1780339109795,42.09,71493.88,0.0,0.90411,9e-05,7.94648]
[1780339113825,42.09,71484.37,0.0,0.90334,9e-05,7.9907]
[1780339116481,42.09,71477.99,0.0,0.90278,9e-05,8.02372]
[1780339118861,42.09,71475.81,0.0,0.90258,9e-05,8.03527]
[1780339123901,42.09,71478.29,0.0,0.90279,9e-05,8.02297]
[1780339128936,42.09,71478.99,0.0,0.90284,9e-05,8.01994]
[1780339133972,42.1,71483.89,0.0,0.90326,9e-05,7.99521]
[1780339139006,42.1,71483.98,0.0,0.90326,9e-05,7.99556]
[1780339144042,42.1,71485.09,0.0,0.90334,9e-05,7.99072]
[1780339149078,42.1,71486.09,0.0,0.90341,9e-05,7.98644]
[1780339152099,42.1,71477.55,0.0,0.90266,9e-05,8.03092]
[1780339154114,42.11,71474.87,0.0,0.90242,9e-05,8.04507]
[1780339159149,42.11,71473.93,0.0,0.90233,9e-05,8.05053]
[1780339164182,42.11,71474.53,0.0,0.90237,9e-05,8.04786]
[1780339169218,42.11,71475.57,0.0,0.90246,9e-05,8.04288]
[1780339174252,42.11,71474.46,0.0,0.9024,9e-05,8.04431]
[1780339179289,42.11,71476.58,0.0,0.90258,9e-05,8.03367]
[1780339181303,42.11,71490.42,0.0,0.90379,9e-05,7.9621]
[1780339182312,42.11,71490.34,0.0,0.90378,9e-05,7.96286]
[1780339188354,42.12,71491.62,0.0,0.90386,9e-05,7.95773]
[1780339193391,42.12,71489.29,0.0,0.90364,9e-05,7.97086]
[1780339198426,42.12,71489.92,0.0,0.9037,9e-05,7.9675]
[1780339203466,42.12,71497.65,0.0,0.90437,9e-05,7.92727]
[1780339208501,42.12,71504.13,0.0,0.90493,9e-05,7.89392]
[1780339209511,42.12,71514.0,0.0,0.90578,9e-05,7.84326]
[1780339214543,42.12,71516.22,0.0,0.90596,9e-05,7.83245]
[1780339219579,42.13,71524.55,0.0,0.90665,8e-05,7.79039]
[1780339224613,42.13,71523.81,0.0,0.90658,8e-05,7.79504]
[1780339229648,42.13,71521.61,0.0,0.90638,9e-05,7.80708]
[1780339234683,42.13,71520.98,0.0,0.90636,9e-05,7.8063]
[1780339239718,42.13,71523.23,0.0,0.90654,8e-05,7.79545]
[1780339241731,42.14,71525.59,0.0,0.90674,8e-05,7.7837]
[1780339247778,42.14,71516.85,0.0,0.90598,9e-05,7.8294]
[1780339252812,42.14,71512.65,0.0,0.90561,9e-05,7.85143]
[1780339257849,42.14,71513.67,0.0,0.90569,9e-05,7.84657]
[1780339261885,42.14,71518.84,0.0,0.90613,9e-05,7.82038]
[1780339263893,42.14,71510.57,0.0,0.90542,9e-05,7.86306]
[1780339264900,42.14,71510.72,0.0,0.90543,9e-05,7.86233]
[1780339267545,42.14,71519.76,0.0,0.90621,9e-05,7.81562]
[1780339272956,42.14,71519.2,0.0,0.90617,9e-05,7.81778]
[1780339277990,42.14,71517.5,0.0,0.90604,9e-05,7.82578]
[1780339283028,42.14,71516.95,0.0,0.90598,9e-05,7.82922]
[1780339287685,42.14,71526.3,0.0,0.90678,8e-05,7.78126]
[1780339293097,42.14,71522.41,0.0,0.9065,8e-05,7.79636]
[1780339297755,42.14,71513.23,0.0,0.90572,9e-05,7.8434]
[1780339300146,42.14,71509.42,0.0,0.90539,9e-05,7.86314]
[1780339305181,42.14,71509.5,0.0,0.90539,9e-05,7.86294]
[1780339310216,42.14,71509.62,0.0,0.9054,9e-05,7.86261]
[1780339313237,42.14,71501.38,0.0,0.90469,9e-05,7.90508]
[1780339318273,42.14,71499.26,0.0,0.90451,9e-05,7.91587]
[1780339323306,42.14,71499.19,0.0,0.9045,9e-05,7.91619]
[1780339328342,42.14,71499.72,0.0,0.90455,9e-05,7.91343]
[1780339333378,42.14,71500.39,0.0,0.9046,9e-05,7.90994]
[1780339338412,42.14,71503.43,0.0,0.90486,9e-05,7.89438]
[1780339343448,42.14,71503.7,0.0,0.90489,9e-05,7.89313]
[1780339348483,42.14,71502.84,0.0,0.90481,9e-05,7.89769]
[1780339353518,42.14,71502.75,0.0,0.90485,9e-05,7.89359]
[1780339358552,42.14,71499.57,0.0,0.90457,9e-05,7.91013]
[1780339364595,42.14,71499.37,0.0,0.90455,9e-05,7.91125]
[1780339369630,42.14,71491.93,0.0,0.90391,9e-05,7.94963]
[1780339370637,42.14,71486.85,0.0,0.90347,9e-05,7.9758]
[1780339375672,42.14,71487.14,0.0,0.9035,9e-05,7.9739]
[1780339380707,42.14,71486.65,0.0,0.90346,9e-05,7.97602]
[1780339385744,42.14,71485.71,0.0,0.90339,9e-05,7.98047]
[1780339390777,42.14,71484.42,0.0,0.90328,9e-05,7.98668]
[1780339395816,42.14,71482.08,0.0,0.90309,9e-05,7.99826]
[1780339401857,42.13,71476.15,0.0,0.90258,9e-05,8.02822]
[1780339405888,42.13,71470.51,0.0,0.90209,9e-05,8.05743]
[1780339407898,42.13,71464.25,0.0,0.90153,9e-05,8.09017]
[1780339412934,42.14,71465.61,0.0,0.9017,9e-05,8.07874]
[1780339417970,42.14,71467.62,0.0,0.90187,9e-05,8.0688]
[1780339423004,42.14,71466.94,0.0,0.9018,9e-05,8.07286]
[1780339427034,42.14,71474.41,0.0,0.90245,9e-05,8.03449]
[1780339428689,42.14,71477.29,0.0,0.90269,9e-05,8.01991]
[1780339431061,42.14,71470.0,0.0,0.90205,9e-05,8.05807]
[1780339432068,42.14,71466.33,0.0,0.90172,9e-05,8.07725]
[1780339437106,42.14,71467.85,0.0,0.90185,9e-05,8.06979]
[1780339442140,42.15,71463.16,0.0,0.90143,9e-05,8.09455]
[1780339447174,42.15,71458.23,0.0,0.90099,9e-05,8.12044]
[1780339448828,42.15,71451.51,0.0,0.90039,9e-05,8.15542]
[1780339453227,42.15,71463.31,0.0,0.90144,9e-05,8.09385]
[1780339458898,42.15,71460.15,0.0,0.90116,9e-05,8.11057]
[1780339461284,42.15,71453.82,0.0,0.90059,9e-05,8.14363]
[1780339464305,42.15,71448.01,0.0,0.90008,9e-05,8.17383]
[1780339469341,42.15,71445.37,0.0,0.89985,9e-05,8.18736]
[1780339472362,42.14,71438.62,0.0,0.89929,9e-05,8.21763]
[1780339477397,42.14,71438.5,0.0,0.89929,9e-05,8.21768]
[1780339482432,42.14,71437.57,0.0,0.89922,9e-05,8.22188]
[1780339486459,42.14,71432.24,0.0,0.89875,9e-05,8.24919]
[1780339491559,42.14,71433.99,0.0,0.89892,9e-05,8.2391]
[1780339493519,42.13,71419.71,0.0,0.89764,9e-05,8.31356]
[1780339497545,42.13,71413.43,0.0,0.89709,9e-05,8.34538]
[1780339501574,42.13,71406.75,0.0,0.8965,9e-05,8.37911]
[1780339502581,42.12,71399.4,0.0,0.89583,9e-05,8.41746]
[1780339507616,42.12,71404.22,0.0,0.89631,9e-05,8.38992]
[1780339512652,42.11,71406.82,0.0,0.89658,9e-05,8.3745]
[1780339517691,42.11,71405.85,0.0,0.8965,9e-05,8.37898]
[1780339522720,42.11,71404.27,0.0,0.89637,9e-05,8.3866]
[1780339527756,42.1,71402.59,0.0,0.89623,9e-05,8.39467]
[1780339531786,42.1,71392.48,0.0,0.89536,9e-05,8.44259]
[1780339532791,42.1,71381.61,0.0,0.89435,9e-05,8.49985]
[1780339535846,42.1,71369.14,0.0,0.89319,9e-05,8.56583]
[1780339536830,42.1,71363.6,0.0,0.89267,9e-05,8.59512]
[1780339537831,42.1,71343.97,0.0,0.89081,0.0001,8.69977]
[1780339540852,42.1,71355.9,0.0,0.89195,9e-05,8.6358]
[1780339545889,42.1,71356.46,0.0,0.89202,9e-05,8.63162]
[1780339551928,42.09,71346.99,0.0,0.89115,0.0001,8.6806]
[1780339556964,42.09,71348.33,0.0,0.8913,0.0001,8.672]
[1780339559987,42.08,71340.71,0.0,0.89058,0.0001,8.71233]
[1780339562002,42.08,71335.56,0.0,0.8901,0.0001,8.73916]
[1780339564027,42.08,71340.66,0.0,0.8906,0.0001,8.71117]
[1780339569055,42.07,71345.61,0.0,0.8911,0.0001,8.68321]
[1780339574089,42.07,71340.75,0.0,0.89066,0.0001,8.70773]
[1780339579123,42.06,71343.45,0.0,0.89095,0.0001,8.69174]
[1780339582150,42.06,71352.19,0.0,0.8918,9e-05,8.6442]
[1780339586179,42.06,71356.73,0.0,0.89224,9e-05,8.61912]
[1780339591212,42.06,71359.33,0.0,0.89255,9e-05,8.59959]
[1780339594239,42.06,71352.69,0.0,0.89193,9e-05,8.63461]
[1780339595242,42.05,71351.37,0.0,0.89181,0.0001,8.64148]
[1780339600276,42.05,71350.48,0.0,0.89174,0.0001,8.64525]
[1780339605310,42.05,71350.03,0.0,0.89171,0.0001,8.64668]
[1780339610346,42.04,71350.0,0.0,0.89173,0.0001,8.64586]
[1780339612359,42.04,71342.38,0.0,0.89101,0.0001,8.68621]
[1780339613367,42.04,71339.56,0.0,0.89074,0.0001,8.70105]
[1780339616388,42.04,71331.21,0.0,0.88995,0.0001,8.74538]
[1780339617394,42.04,71327.24,0.0,0.88957,0.0001,8.76642]
[1780339622431,42.04,71324.49,0.0,0.88932,0.0001,8.78038]
[1780339626460,42.03,71329.64,0.0,0.88984,0.0001,8.75159]
[1780339630130,42.03,71347.02,0.0,0.89152,0.0001,8.65754]
[1780339631495,42.03,71351.97,0.0,0.892,9e-05,8.63066]
[1780339634517,42.03,71359.87,0.0,0.89275,9e-05,8.58798]
[1780339638544,42.03,71366.19,0.0,0.89336,9e-05,8.5539]
[1780339643579,42.03,71365.72,0.0,0.89332,9e-05,8.55591]
[1780339648614,42.02,71370.65,0.0,0.89379,9e-05,8.52925]
[1780339649622,42.02,71377.11,0.0,0.8944,9e-05,8.49488]
[1780339650628,42.02,71382.48,0.0,0.8949,9e-05,8.46639]
[1780339652642,42.02,71387.35,0.0,0.8954,9e-05,8.43588]
[1780339653649,42.02,71395.27,0.0,0.89613,9e-05,8.3938]
[1780339655664,42.02,71400.35,0.0,0.8966,9e-05,8.36672]
[1780339660699,42.02,71400.95,0.0,0.89667,9e-05,8.36302]
[1780339665734,42.02,71401.46,0.0,0.89672,9e-05,8.35973]
[1780339670769,42.02,71404.89,0.0,0.89705,9e-05,8.34112]
[1780339672783,42.02,71398.9,0.0,0.8965,9e-05,8.37253]
[1780339677817,42.01,71396.56,0.0,0.8963,9e-05,8.3841]
[1780339682858,42.01,71395.82,0.0,0.89625,9e-05,8.3872]
[1780339686882,42.01,71386.81,0.0,0.89542,9e-05,8.43418]
[1780339691916,42.01,71390.84,0.0,0.8958,9e-05,8.41252]
[1780339696951,42.01,71393.06,0.0,0.896,9e-05,8.40118]
[1780339701986,42.01,71393.18,0.0,0.89601,9e-05,8.40096]
[1780339707022,42.01,71392.68,0.0,0.89595,9e-05,8.40398]
[1780339712057,42.01,71398.18,0.0,0.8965,9e-05,8.37053]
[1780339717092,42.01,71402.29,0.0,0.89689,9e-05,8.34838]
[1780339721120,42.01,71411.34,0.0,0.89772,9e-05,8.30023]
[1780339726154,42.01,71411.84,0.0,0.89777,9e-05,8.29735]
[1780339730183,42.01,71392.96,0.0,0.89604,9e-05,8.39676]
[1780339731189,42.01,71383.35,0.0,0.89516,9e-05,8.44743]
[1780339736224,42.01,71382.87,0.0,0.89512,9e-05,8.44958]
[1780339741263,42.01,71382.35,0.0,0.89507,9e-05,8.45245]
[1780339746298,42.01,71389.8,0.0,0.89576,9e-05,8.41302]
[1780339747309,42.01,71392.18,0.0,0.89598,9e-05,8.4005]
[1780339752346,42.01,71389.28,0.0,0.8957,9e-05,8.41641]
[1780339755366,42.01,71389.58,0.0,0.89573,9e-05,8.41504]
[1780339761077,42.01,71383.02,0.0,0.89511,9e-05,8.45019]
[1780339763422,42.01,71375.67,0.0,0.89442,9e-05,8.48924]
[1780339765436,42.01,71372.7,0.0,0.89415,9e-05,8.50497]
[1780339771149,42.01,71371.69,0.0,0.89411,9e-05,8.50521]
[1780339773492,42.01,71366.55,0.0,0.89363,9e-05,8.53244]
[1780339775506,42.01,71363.24,0.0,0.89332,9e-05,8.54987]
[1780339781219,42.01,71357.89,0.0,0.89283,9e-05,8.5776]
[1780339786587,42.0,71356.74,0.0,0.89273,9e-05,8.58305]
[1780339788600,42.0,71349.13,0.0,0.89202,0.0001,8.62338]
[1780339793634,42.0,71338.25,0.0,0.89099,0.0001,8.68085]
[1780339794641,42.0,71336.29,0.0,0.8908,0.0001,8.69131]
[1780339799676,42.0,71339.77,0.0,0.89114,0.0001,8.67241]
[1780339804715,42.0,71342.32,0.0,0.8914,0.0001,8.65819]
[1780339809750,41.99,71343.85,0.0,0.89156,0.0001,8.64881]
[1780339814784,41.99,71345.8,0.0,0.89177,0.0001,8.63725]
[1780339820828,41.99,71346.37,0.0,0.89184,0.0001,8.63294]
[1780339825862,41.98,71346.3,0.0,0.89186,0.0001,8.63229]
[1780339830898,41.98,71346.26,0.0,0.89187,0.0001,8.63149]
[1780339835931,41.98,71346.77,0.0,0.89199,0.0001,8.62295]
[1780339836940,41.98,71339.73,0.0,0.89132,0.0001,8.66044]
[1780339837945,41.98,71339.08,0.0,0.89126,0.0001,8.66391]
[1780339838953,41.97,71347.83,0.0,0.8921,0.0001,8.61662]
[1780339842981,41.97,71353.69,0.0,0.89267,9e-05,8.58466]
[1780339844994,41.97,71366.22,0.0,0.89385,9e-05,8.51769]
[1780339846003,41.97,71371.86,0.0,0.89438,9e-05,8.48762]
[1780339847008,41.97,71372.76,0.0,0.89446,9e-05,8.48285]
[1780339851045,41.97,71379.1,0.0,0.89505,9e-05,8.44927]
[1780339855070,41.97,71366.75,0.0,0.8939,9e-05,8.51507]
[1780339860102,41.97,71362.36,0.0,0.89349,9e-05,8.53807]
[1780339865138,41.97,71360.84,0.0,0.89335,9e-05,8.54574]
[1780339870173,41.97,71363.93,0.0,0.89365,9e-05,8.52894]
[1780339873234,41.97,71355.89,0.0,0.8929,9e-05,8.57162]
[1780339875232,41.97,71351.87,0.0,0.89251,9e-05,8.59332]
[1780339877246,41.97,71359.4,0.0,0.89323,9e-05,8.55294]
[1780339879261,41.97,71353.54,0.0,0.89267,9e-05,8.58447]
[1780339881277,41.97,71344.65,0.0,0.89182,0.0001,8.63217]
[1780339884295,41.97,71338.92,0.0,0.89127,0.0001,8.66293]
[1780339887339,41.97,71328.93,0.0,0.89031,0.0001,8.71647]
[1780339888332,41.97,71328.93,0.0,0.89032,0.0001,8.71641]
[1780339891357,41.97,71323.57,0.0,0.88985,0.0001,8.74012]
[1780339895382,41.97,71318.56,0.0,0.88938,0.0001,8.7666]
[1780339897395,41.97,71312.13,0.0,0.88876,0.0001,8.80085]
[1780339902436,41.96,71313.77,0.0,0.88894,0.0001,8.79089]
[1780339903443,41.96,71323.45,0.0,0.88988,0.0001,8.73864]
[1780339904450,41.96,71333.97,0.0,0.8909,0.0001,8.68181]
[1780339905456,41.96,71342.4,0.0,0.89171,0.0001,8.63637]
[1780339906467,41.96,71353.67,0.0,0.89278,9e-05,8.5759]
[1780339907471,41.96,71357.65,0.0,0.89316,9e-05,8.55454]
[1780339912506,41.96,71358.53,0.0,0.89325,9e-05,8.5495]
[1780339917543,41.96,71353.07,0.0,0.89274,9e-05,8.57839]
[1780339918549,41.96,71353.29,0.0,0.89276,9e-05,8.57711]
[1780339923582,41.96,71356.62,0.0,0.89308,9e-05,8.55889]
[1780339925596,41.96,71364.38,0.0,0.89382,9e-05,8.51736]
[1780339926606,41.96,71372.4,0.0,0.89457,9e-05,8.47464]
[1780339927611,41.96,71374.19,0.0,0.89474,9e-05,8.46517]
[1780339932645,41.96,71376.31,0.0,0.89493,9e-05,8.45423]
[1780339937681,41.96,71377.26,0.0,0.89501,9e-05,8.44953]
[1780339942716,41.96,71376.22,0.0,0.89491,9e-05,8.45541]
[1780339947758,41.96,71380.87,0.0,0.89535,9e-05,8.43049]
[1780339952792,41.95,71382.06,0.0,0.89552,9e-05,8.41842]
[1780339957827,41.95,71382.63,0.0,0.89559,9e-05,8.41448]
[1780339962862,41.95,71384.2,0.0,0.89575,9e-05,8.40525]
[1780339967898,41.95,71384.41,0.0,0.89579,9e-05,8.40327]
[1780339972934,41.94,71387.94,0.0,0.89613,9e-05,8.38374]
[1780339974949,41.94,71399.38,0.0,0.89719,9e-05,8.3229]
[1780339975955,41.94,71400.49,0.0,0.89729,9e-05,8.31698]
[1780339982638,41.94,71403.19,0.0,0.89754,9e-05,8.30242]
[1780339988039,41.94,71403.9,0.0,0.89761,9e-05,8.29849]
[1780339989046,41.94,71409.5,0.0,0.89812,9e-05,8.2689]
[1780339990071,41.94,71416.77,0.0,0.89879,9e-05,8.23059]
[1780339991067,41.94,71418.79,0.0,0.89897,9e-05,8.22002]
[1780339993080,41.94,71423.22,0.0,0.89937,9e-05,8.19692]
[1780339997109,41.94,71430.32,0.0,0.9,9e-05,8.15987]
[1780339998117,41.94,71437.77,0.0,0.90067,9e-05,8.12073]
[1780339999127,41.94,71443.22,0.0,0.90116,9e-05,8.09218]
[1780340000136,41.94,71449.01,0.0,0.90167,9e-05,8.06194]
[1780340001138,41.94,71450.13,0.0,0.90177,9e-05,8.05616]
[1780340005167,41.94,71459.57,0.0,0.9026,9e-05,8.00731]
[1780340010208,41.94,71458.37,0.0,0.90251,9e-05,8.01293]
[1780340015242,41.94,71459.56,0.0,0.90267,9e-05,8.00134]
[1780340020276,41.94,71459.46,0.0,0.90267,9e-05,8.00133]
[1780340025311,41.94,71462.21,0.0,0.90292,9e-05,7.98648]
[1780340030347,41.94,71462.26,0.0,0.90291,9e-05,7.9873]
[1780340035382,41.94,71463.81,0.0,0.90303,9e-05,7.98037]
[1780340040417,41.95,71463.93,0.0,0.90302,9e-05,7.98094]
[1780340043439,41.95,71452.23,0.0,0.90197,9e-05,8.04275]
[1780340045452,41.95,71445.05,0.0,0.90133,9e-05,8.08054]
[1780340046458,41.95,71445.05,0.0,0.90132,9e-05,8.08065]
[1780340051494,41.95,71441.12,0.0,0.90097,9e-05,8.10159]
[1780340056528,41.95,71443.59,0.0,0.90118,9e-05,8.08901]
[1780340061564,41.96,71446.43,0.0,0.90143,9e-05,8.07466]
[1780340066599,41.96,71446.82,0.0,0.90145,9e-05,8.07315]
[1780340071633,41.96,71446.69,0.0,0.90148,9e-05,8.06958]
[1780340079691,41.96,71447.86,0.0,0.90157,9e-05,8.06438]
[1780340084727,41.96,71454.38,0.0,0.90214,9e-05,8.03102]
[1780340089760,41.97,71453.67,0.0,0.90206,9e-05,8.03562]
[1780340094796,41.97,71452.72,0.0,0.90196,9e-05,8.04146]
[1780340099831,41.97,71452.01,0.0,0.90188,9e-05,8.04604]
[1780340104865,41.97,71452.81,0.0,0.90194,9e-05,8.04276]
[1780340109900,41.98,71452.17,0.0,0.90187,9e-05,8.04702]
[1780340114935,41.98,71451.53,0.0,0.9018,9e-05,8.05127]
[1780340119970,41.98,71451.09,0.0,0.90174,9e-05,8.05446]
[1780340126015,41.99,71450.25,0.0,0.90165,9e-05,8.05989]
[1780340131061,41.99,71444.8,0.0,0.9012,9e-05,8.08441]
[1780340132069,41.99,71430.82,0.0,0.89995,9e-05,8.1577]
[1780340133709,41.99,71416.73,0.0,0.89867,9e-05,8.23215]
[1780340139117,41.99,71415.67,0.0,0.89856,9e-05,8.23849]
[1780340140125,41.99,71405.86,0.0,0.89766,9e-05,8.29032]
[1780340141131,41.99,71402.21,0.0,0.89732,9e-05,8.30966]
[1780340146166,42.0,71411.48,0.0,0.89817,9e-05,8.26097]
[1780340148183,42.0,71412.41,0.0,0.89825,9e-05,8.25626]
[1780340153221,42.0,71413.62,0.0,0.89835,9e-05,8.25038]
[1780340158256,42.0,71414.66,0.0,0.89844,9e-05,8.2454]
[1780340163291,42.0,71415.33,0.0,0.89849,9e-05,8.2424]
[1780340168325,42.0,71415.11,0.0,0.89846,9e-05,8.24416]
[1780340173365,42.0,71415.89,0.0,0.89852,9e-05,8.24059]
[1780340178399,42.01,71418.44,0.0,0.89874,9e-05,8.22773]
[1780340182428,42.01,71424.14,0.0,0.89925,9e-05,8.19834]
[1780340187463,42.01,71427.91,0.0,0.89958,9e-05,8.17936]
[1780340192504,42.01,71429.11,0.0,0.89972,9e-05,8.1694]
[1780340197538,42.02,71428.93,0.0,0.89968,9e-05,8.17128]
[1780340202573,42.02,71431.4,0.0,0.89989,9e-05,8.15923]
[1780340207609,42.02,71433.37,0.0,0.90005,9e-05,8.14989]
[1780340208615,42.02,71440.9,0.0,0.90072,9e-05,8.11071]
[1780340213653,42.03,71428.47,0.0,0.89959,9e-05,8.17681]
[1780340217680,42.03,71422.46,0.0,0.89904,9e-05,8.20884]
[1780340219697,42.03,71429.36,0.0,0.89966,9e-05,8.1729]
[1780340221709,42.03,71436.35,0.0,0.90028,9e-05,8.13667]
[1780340226743,42.03,71434.96,0.0,0.90014,9e-05,8.14492]
[1780340230773,42.04,71429.72,0.0,0.89966,9e-05,8.17301]
[1780340232786,42.04,71420.86,0.0,0.89885,9e-05,8.21976]
[1780340237822,42.04,71419.38,0.0,0.89871,9e-05,8.22794]
[1780340238828,42.04,71413.23,0.0,0.89815,9e-05,8.26034]
[1780340239835,42.04,71412.0,0.0,0.89804,9e-05,8.26684]
[1780340244871,42.04,71416.59,0.0,0.89845,9e-05,8.24276]
[1780340248898,42.04,71418.88,0.0,0.89866,9e-05,8.23098]
[1780340253935,42.04,71422.39,0.0,0.89902,9e-05,8.20809]
[1780340258969,42.04,71424.57,0.0,0.89921,9e-05,8.19717]
[1780340264633,42.04,71426.15,0.0,0.89934,9e-05,8.18956]
[1780340269039,42.05,71418.57,0.0,0.89865,9e-05,8.2298]
[1780340270047,42.05,71413.94,0.0,0.89822,9e-05,8.25419]
[1780340274703,42.05,71413.51,0.0,0.89818,9e-05,8.25655]
[1780340277096,42.05,71405.62,0.0,0.89746,9e-05,8.29814]
[1780340278103,42.05,71396.8,0.0,0.89665,9e-05,8.34463]
[1780340279108,42.05,71396.09,0.0,0.89659,9e-05,8.34827]
[1780340284773,42.04,71394.83,0.0,0.89649,9e-05,8.35417]
[1780340289180,42.04,71400.39,0.0,0.89701,9e-05,8.32433]
[1780340294843,42.04,71401.99,0.0,0.89716,9e-05,8.31539]
[1780340297236,42.04,71408.41,0.0,0.89775,9e-05,8.28139]
[1780340298242,42.04,71413.6,0.0,0.89823,9e-05,8.25404]
[1780340303277,42.04,71413.75,0.0,0.89824,9e-05,8.25332]
[1780340308315,42.04,71413.9,0.0,0.89825,9e-05,8.25261]
[1780340313349,42.04,71413.74,0.0,0.89828,9e-05,8.24876]
[1780340318383,42.04,71412.5,0.0,0.89817,9e-05,8.2554]
[1780340323429,42.04,71423.05,0.0,0.89913,9e-05,8.20008]
[1780340324435,42.04,71425.31,0.0,0.89933,9e-05,8.18833]
[1780340329471,42.04,71425.98,0.0,0.89938,9e-05,8.1854]
[1780340334507,42.05,71433.4,0.0,0.90004,9e-05,8.14708]
[1780340339544,42.05,71432.34,0.0,0.89993,9e-05,8.15328]
[1780340341558,42.05,71418.77,0.0,0.8987,9e-05,8.22472]
[1780340342565,42.05,71416.43,0.0,0.89849,9e-05,8.23709]
[1780340347600,42.05,71414.97,0.0,0.89835,9e-05,8.24491]
[1780340353641,42.05,71414.3,0.0,0.89829,9e-05,8.24864]
[1780340359683,42.05,71414.27,0.0,0.89828,9e-05,8.24897]
[1780340364720,42.05,71414.19,0.0,0.89827,9e-05,8.24955]
[1780340369753,42.05,71414.01,0.0,0.89825,9e-05,8.25062]
[1780340374788,42.05,71413.2,0.0,0.89823,9e-05,8.25019]
[1780340379824,42.05,71413.24,0.0,0.89823,9e-05,8.25011]
[1780340384860,42.05,71413.52,0.0,0.89825,9e-05,8.24879]
[1780340388886,42.05,71408.34,0.0,0.89778,9e-05,8.27613]
[1780340390902,42.05,71401.65,0.0,0.89717,9e-05,8.31128]
[1780340395935,42.05,71401.35,0.0,0.89715,9e-05,8.31253]
[1780340400972,42.05,71402.03,0.0,0.89721,9e-05,8.30862]
[1780340406005,42.05,71403.8,0.0,0.89738,9e-05,8.29902]
[1780340411041,42.05,71403.72,0.0,0.89738,9e-05,8.29919]
[1780340416078,42.05,71400.45,0.0,0.89708,9e-05,8.31615]
[1780340418092,42.05,71390.54,0.0,0.89617,9e-05,8.3683]
[1780340423126,42.04,71391.33,0.0,0.89626,9e-05,8.36341]
[1780340424134,42.05,71384.78,0.0,0.89565,9e-05,8.3982]
[1780340425776,42.05,71389.14,0.0,0.89605,9e-05,8.37521]
[1780340428162,42.05,71390.79,0.0,0.8962,9e-05,8.36681]
[1780340433199,42.05,71393.34,0.0,0.89647,9e-05,8.34914]
[1780340434207,42.05,71388.05,0.0,0.89599,9e-05,8.377]
[1780340435858,42.05,71377.43,0.0,0.895,9e-05,8.4334]
[1780340437226,42.05,71371.21,0.0,0.89441,9e-05,8.46644]
[1780340438233,42.05,71367.23,0.0,0.89404,9e-05,8.48757]
[1780340441254,42.05,71376.69,0.0,0.89493,9e-05,8.43721]
[1780340443268,42.05,71385.05,0.0,0.89571,9e-05,8.3929]
[1780340444275,42.05,71384.81,0.0,0.89568,9e-05,8.39427]
[1780340449310,42.05,71384.13,0.0,0.89561,9e-05,8.39837]
[1780340454346,42.05,71379.65,0.0,0.89519,9e-05,8.42257]
[1780340459382,42.05,71375.06,0.0,0.89475,9e-05,8.44719]
[1780340462403,42.05,71371.88,0.0,0.89446,9e-05,8.4641]
[1780340464422,42.05,71375.55,0.0,0.8948,9e-05,8.44465]
[1780340469452,42.05,71377.56,0.0,0.89498,9e-05,8.43414]
[1780340476146,42.05,71377.11,0.0,0.89494,9e-05,8.43671]
[1780340481536,42.05,71379.84,0.0,0.89519,9e-05,8.42238]
[1780340484556,42.05,71382.26,0.0,0.89541,9e-05,8.40976]
[1780340489593,42.06,71383.42,0.0,0.89551,9e-05,8.40402]
[1780340494626,42.06,71384.64,0.0,0.89567,9e-05,8.39316]
[1780340499666,42.06,71387.67,0.0,0.89594,9e-05,8.37765]
[1780340504700,42.06,71387.89,0.0,0.89595,9e-05,8.37704]
[1780340509734,42.06,71385.43,0.0,0.89572,9e-05,8.39056]
[1780340514771,42.06,71387.09,0.0,0.89586,9e-05,8.38219]
[1780340519804,42.07,71387.73,0.0,0.89591,9e-05,8.37927]
[1780340524842,42.07,71389.48,0.0,0.89607,9e-05,8.37064]
[1780340529875,42.07,71389.27,0.0,0.89604,9e-05,8.37226]
[1780340535916,42.07,71389.52,0.0,0.89605,9e-05,8.37152]
[1780340540954,42.07,71392.37,0.0,0.8963,9e-05,8.35699]
[1780340545986,42.07,71392.93,0.0,0.89635,9e-05,8.35457]
[1780340552028,42.08,71392.68,0.0,0.89636,9e-05,8.3517]
[1780340557063,42.08,71392.91,0.0,0.89638,9e-05,8.35102]
[1780340562098,42.08,71394.18,0.0,0.89648,9e-05,8.34487]
[1780340568142,42.08,71394.59,0.0,0.89653,9e-05,8.34203]
[1780340573176,42.08,71395.5,0.0,0.89663,9e-05,8.33644]
[1780340578212,42.07,71396.08,0.0,0.8967,9e-05,8.33266]
[1780340581233,42.07,71387.03,0.0,0.89587,9e-05,8.38003]
[1780340586267,42.07,71387.18,0.0,0.8959,9e-05,8.37822]
[1780340591302,42.07,71387.08,0.0,0.89591,9e-05,8.37776]
[1780340595331,42.06,71379.93,0.0,0.89525,9e-05,8.41512]
[1780340597015,42.06,71370.56,0.0,0.89438,9e-05,8.46479]
[1780340602380,42.06,71368.55,0.0,0.89419,9e-05,8.47521]
[1780340607414,42.06,71366.53,0.0,0.89401,9e-05,8.48564]
[1780340612453,42.06,71365.61,0.0,0.89398,9e-05,8.48533]
[1780340617489,42.06,71365.94,0.0,0.89401,9e-05,8.48323]
[1780340618494,42.06,71359.89,0.0,0.89345,9e-05,8.51533]
[1780340624538,42.06,71365.11,0.0,0.89395,9e-05,8.48703]
[1780340629571,42.06,71366.19,0.0,0.89405,9e-05,8.48093]
[1780340635614,42.05,71367.48,0.0,0.89418,9e-05,8.47373]
[1780340640651,42.05,71367.89,0.0,0.89422,9e-05,8.4713]
[1780340645685,42.05,71368.0,0.0,0.89424,9e-05,8.47047]
[1780340650721,42.05,71367.7,0.0,0.89422,9e-05,8.47183]
[1780340652734,42.05,71373.46,0.0,0.89476,9e-05,8.44116]
[1780340654748,42.05,71374.18,0.0,0.89482,9e-05,8.43734]
[1780340659785,42.05,71378.75,0.0,0.89525,9e-05,8.41318]
[1780340662806,42.05,71370.87,0.0,0.89451,9e-05,8.45505]
[1780340663813,42.05,71366.29,0.0,0.89408,9e-05,8.47934]
[1780340665827,42.05,71361.71,0.0,0.89365,9e-05,8.50354]
[1780340669856,42.05,71367.86,0.0,0.89424,9e-05,8.47057]
[1780340674897,42.05,71371.96,0.0,0.89468,9e-05,8.44376]
[1780340678921,42.05,71375.93,0.0,0.89505,9e-05,8.42268]
[1780340684963,42.05,71375.51,0.0,0.89502,9e-05,8.42396]
[1780340689998,42.04,71373.34,0.0,0.89484,9e-05,8.4342]
[1780340697048,42.04,71370.42,0.0,0.89459,9e-05,8.44857]
[1780340702084,42.04,71372.52,0.0,0.89479,9e-05,8.43739]
[1780340707117,42.04,71374.95,0.0,0.89503,9e-05,8.42346]
[1780340710139,42.03,71367.81,0.0,0.89437,9e-05,8.4608]
[1780340712152,42.03,71375.1,0.0,0.89506,9e-05,8.42208]
[1780340717188,42.03,71379.69,0.0,0.8955,9e-05,8.39679]
[1780340719203,42.03,71384.79,0.0,0.89598,9e-05,8.36936]
[1780340725244,42.03,71388.54,0.0,0.89635,9e-05,8.34851]
[1780340726251,42.03,71380.81,0.0,0.89563,9e-05,8.3892]
[1780340731286,42.02,71376.2,0.0,0.89527,9e-05,8.40758]
[1780340736320,42.02,71375.66,0.0,0.89524,9e-05,8.40923]
[1780340741356,42.02,71374.5,0.0,0.89515,9e-05,8.41473]
[1780340746390,42.02,71367.91,0.0,0.89453,9e-05,8.44984]
[1780340748405,42.02,71374.65,0.0,0.89516,9e-05,8.41406]
[1780340753438,42.02,71375.29,0.0,0.89522,9e-05,8.41086]
[1780340758475,42.01,71377.74,0.0,0.89546,9e-05,8.39677]
[1780340763511,42.01,71378.47,0.0,0.89555,9e-05,8.39183]
[1780340764518,42.01,71383.69,0.0,0.89604,9e-05,8.36396]
[1780340766532,42.01,71385.47,0.0,0.89621,9e-05,8.3542]
[1780340771568,42.01,71384.68,0.0,0.89615,9e-05,8.35753]
[1780340776601,42.0,71379.51,0.0,0.89569,9e-05,8.38399]
[1780340782643,42.0,71381.44,0.0,0.89589,9e-05,8.37249]
[1780340788360,41.99,71381.34,0.0,0.8959,9e-05,8.3718]
[1780340794727,41.99,71381.71,0.0,0.896,9e-05,8.36383]
[1780340798430,41.99,71373.24,0.0,0.89523,9e-05,8.40797]
[1780340800770,41.99,71372.03,0.0,0.89512,9e-05,8.41416]
[1780340805805,41.99,71371.3,0.0,0.89505,9e-05,8.41812]
[1780340810843,41.99,71370.57,0.0,0.89498,9e-05,8.42209]
[1780340815875,41.99,71373.71,0.0,0.89528,9e-05,8.40503]
[1780340821918,41.98,71374.63,0.0,0.89539,9e-05,8.39883]
[1780340828641,41.98,71377.07,0.0,0.89564,9e-05,8.38444]
[1780340834001,41.97,71378.64,0.0,0.8958,9e-05,8.37513]
[1780340839037,41.97,71376.73,0.0,0.89564,9e-05,8.38429]
[1780340846087,41.97,71376.01,0.0,0.8956,9e-05,8.3867]
[1780340851124,41.96,71375.94,0.0,0.89566,9e-05,8.38126]
[1780340856159,41.96,71376.62,0.0,0.89573,9e-05,8.37725]
[1780340861198,41.96,71374.4,0.0,0.89553,9e-05,8.38898]
[1780340866233,41.96,71359.88,0.0,0.89417,9e-05,8.46588]
[1780340867239,41.96,71355.14,0.0,0.89373,9e-05,8.491]
[1780340872290,41.96,71359.99,0.0,0.89419,9e-05,8.46487]
[1780340874294,41.96,71365.35,0.0,0.89469,9e-05,8.43634]
[1780340876323,41.96,71376.19,0.0,0.8957,9e-05,8.37879]
[1780340877346,41.96,71378.99,0.0,0.89597,9e-05,8.36361]
[1780340879367,41.96,71384.59,0.0,0.89649,9e-05,8.3338]
[1780340884396,41.96,71380.44,0.0,0.89612,9e-05,8.35508]
[1780340889429,41.95,71382.92,0.0,0.89636,9e-05,8.34124]
[1780340894465,41.95,71380.32,0.0,0.89613,9e-05,8.35432]
[1780340896481,41.95,71370.12,0.0,0.89519,9e-05,8.40806]
[1780340897486,41.95,71355.76,0.0,0.89384,9e-05,8.48442]
[1780340902522,41.95,71353.39,0.0,0.89362,9e-05,8.49664]
[1780340905542,41.95,71356.31,0.0,0.8939,9e-05,8.48095]
[1780340910577,41.95,71353.02,0.0,0.89359,9e-05,8.49836]
[1780340915612,41.95,71351.25,0.0,0.89348,9e-05,8.50285]
[1780340920647,41.95,71351.25,0.0,0.89348,9e-05,8.5028]
[1780340925685,41.95,71350.91,0.0,0.89345,9e-05,8.50458]
[1780340930719,41.95,71353.22,0.0,0.89367,9e-05,8.49227]
[1780340936761,41.95,71352.03,0.0,0.89355,9e-05,8.4987]
[1780340941797,41.95,71347.74,0.0,0.89315,9e-05,8.52154]
[1780340946832,41.95,71347.0,0.0,0.89308,9e-05,8.52533]
[1780340951866,41.95,71346.62,0.0,0.89305,9e-05,8.5272]
[1780340959560,41.95,71345.84,0.0,0.89298,9e-05,8.53109]
[1780340964958,41.94,71345.82,0.0,0.89298,9e-05,8.53102]
[1780340969636,41.94,71336.18,0.0,0.89206,0.0001,8.58226]
[1780340972018,41.94,71335.94,0.0,0.8921,0.0001,8.57844]
[1780340975028,41.94,71341.04,0.0,0.89261,0.0001,8.54977]
[1780340980062,41.94,71342.78,0.0,0.89278,0.0001,8.54006]
[1780340981070,41.94,71348.53,0.0,0.89333,9e-05,8.50927]
[1780340983084,41.94,71351.14,0.0,0.89358,9e-05,8.49529]
[1780340988118,41.94,71347.47,0.0,0.89323,9e-05,8.51472]
[1780340993154,41.94,71345.08,0.0,0.89301,0.0001,8.52724]
[1780340998188,41.93,71346.41,0.0,0.89314,9e-05,8.51988]
[1780341003223,41.93,71347.6,0.0,0.89326,9e-05,8.51334]
[1780341008259,41.93,71349.58,0.0,0.89344,9e-05,8.5027]
[1780341011284,41.93,71354.85,0.0,0.89395,9e-05,8.47431]
[1780341012291,41.93,71360.74,0.0,0.89451,9e-05,8.44269]
[1780341013297,41.93,71360.91,0.0,0.89453,9e-05,8.44159]
[1780341018334,41.93,71361.64,0.0,0.89461,9e-05,8.43671]
[1780341023368,41.92,71362.02,0.0,0.89467,9e-05,8.43363]
[1780341026410,41.92,71350.88,0.0,0.89363,9e-05,8.49237]
[1780341027415,41.92,71343.23,0.0,0.8929,0.0001,8.53315]
[1780341030443,41.92,71333.78,0.0,0.892,0.0001,8.58353]
[1780341031448,41.92,71335.08,0.0,0.89218,0.0001,8.57156]
[1780341036483,41.92,71339.95,0.0,0.89266,0.0001,8.54476]
[1780341041517,41.92,71342.8,0.0,0.89294,0.0001,8.52909]
[1780341050198,41.92,71343.41,0.0,0.89301,0.0001,8.52525]
[1780341056624,41.91,71345.49,0.0,0.89321,9e-05,8.51371]
[1780341061658,41.91,71344.11,0.0,0.89308,0.0001,8.52081]
[1780341066693,41.91,71340.39,0.0,0.89274,0.0001,8.54044]
[1780341071729,41.91,71340.79,0.0,0.89278,0.0001,8.53779]
[1780341074750,41.91,71333.79,0.0,0.89212,0.0001,8.57499]
[1780341075757,41.91,71325.87,0.0,0.89136,0.0001,8.61731]
[1780341076766,41.91,71322.86,0.0,0.89108,0.0001,8.63327]
[1780341079785,41.91,71317.36,0.0,0.89056,0.0001,8.66211]
[1780341081799,41.9,71322.86,0.0,0.8911,0.0001,8.63205]
[1780341086833,41.9,71321.71,0.0,0.89101,0.0001,8.63712]
[1780341092878,41.9,71320.61,0.0,0.89097,0.0001,8.63691]
[1780341095898,41.9,71326.39,0.0,0.89154,0.0001,8.60531]
[1780341100551,41.89,71330.97,0.0,0.89199,0.0001,8.58006]
[1780341105968,41.89,71328.53,0.0,0.89177,0.0001,8.59256]
[1780341111002,41.89,71329.56,0.0,0.89188,0.0001,8.58639]
[1780341116054,41.89,71328.07,0.0,0.89175,0.0001,8.5937]
[1780341120691,41.88,71325.67,0.0,0.89153,0.0001,8.6057]
[1780341126116,41.88,71333.48,0.0,0.8923,0.0001,8.56291]
[1780341129137,41.88,71336.68,0.0,0.89261,0.0001,8.54536]
[1780341134172,41.88,71338.26,0.0,0.89277,0.0001,8.53643]
[1780341136190,41.88,71348.41,0.0,0.89373,9e-05,8.48202]
[1780341137194,41.88,71353.16,0.0,0.89418,9e-05,8.45666]
[1780341142232,41.88,71352.91,0.0,0.89416,9e-05,8.45817]
[1780341146259,41.88,71358.02,0.0,0.89464,9e-05,8.43103]
[1780341150902,41.88,71349.3,0.0,0.89381,9e-05,8.47783]
[1780341154313,41.88,71348.87,0.0,0.89382,9e-05,8.47527]
[1780341159348,41.88,71350.74,0.0,0.894,9e-05,8.46523]
[1780341164383,41.88,71350.73,0.0,0.89399,9e-05,8.46537]
[1780341169418,41.88,71352.55,0.0,0.89416,9e-05,8.45574]
[1780341174453,41.88,71351.34,0.0,0.89405,9e-05,8.46226]
[1780341179487,41.88,71350.99,0.0,0.89401,9e-05,8.46421]
[1780341184524,41.88,71345.88,0.0,0.89353,9e-05,8.49148]
[1780341187545,41.88,71335.02,0.0,0.8925,0.0001,8.5494]
[1780341192580,41.88,71340.09,0.0,0.89299,0.0001,8.5218]
[1780341197616,41.88,71340.94,0.0,0.89308,0.0001,8.51698]
[1780341202651,41.88,71347.03,0.0,0.89366,9e-05,8.48416]
[1780341207686,41.88,71348.64,0.0,0.89381,9e-05,8.47561]
[1780341212721,41.88,71346.76,0.0,0.89368,9e-05,8.48087]
[1780341217756,41.88,71345.84,0.0,0.8936,9e-05,8.48583]
[1780341222807,41.88,71345.35,0.0,0.89355,9e-05,8.4885]
[1780341224819,41.88,71337.48,0.0,0.8928,0.0001,8.53055]
[1780341228849,41.88,71331.12,0.0,0.8922,0.0001,8.56435]
[1780341233883,41.87,71331.65,0.0,0.89226,0.0001,8.56102]
[1780341238919,41.87,71331.14,0.0,0.89222,0.0001,8.56323]
[1780341243956,41.87,71326.55,0.0,0.89179,0.0001,8.58729]
[1780341248989,41.87,71326.09,0.0,0.89175,0.0001,8.58915]
[1780341254026,41.87,71326.53,0.0,0.89181,0.0001,8.58618]
[1780341259061,41.87,71333.25,0.0,0.89246,0.0001,8.54969]
[1780341264096,41.86,71334.04,0.0,0.89254,0.0001,8.54513]
[1780341267118,41.86,71339.49,0.0,0.89306,0.0001,8.51577]
[1780341272154,41.86,71339.23,0.0,0.89309,0.0001,8.5122]
[1780341277190,41.86,71340.5,0.0,0.89321,0.0001,8.50526]
[1780341282224,41.86,71337.46,0.0,0.89293,0.0001,8.52137]
[1780341287258,41.86,71336.69,0.0,0.89286,0.0001,8.52526]
[1780341292293,41.86,71338.75,0.0,0.89306,0.0001,8.51396]
[1780341297329,41.86,71340.5,0.0,0.89323,0.0001,8.50444]
[1780341302363,41.86,71339.43,0.0,0.89313,0.0001,8.51004]
[1780341305385,41.86,71345.43,0.0,0.8937,9e-05,8.47791]
[1780341307400,41.86,71344.85,0.0,0.89364,9e-05,8.48109]
[1780341308405,41.86,71337.65,0.0,0.89296,0.0001,8.51963]
[1780341309413,41.86,71333.87,0.0,0.8926,0.0001,8.53984]
[1780341312046,41.86,71326.55,0.0,0.8919,0.0001,8.57887]
[1780341313441,41.86,71326.55,0.0,0.8919,0.0001,8.57875]
[1780341318475,41.86,71323.7,0.0,0.89164,0.0001,8.59339]
[1780341323515,41.85,71320.11,0.0,0.89131,0.0001,8.61194]
[1780341328550,41.85,71320.44,0.0,0.89135,0.0001,8.60941]
[1780341333584,41.85,71315.27,0.0,0.89092,0.0001,8.63156]
[1780341338620,41.85,71314.72,0.0,0.89088,0.0001,8.6337]
[1780341343655,41.84,71314.98,0.0,0.89092,0.0001,8.63143]
[1780341348691,41.84,71314.65,0.0,0.8909,0.0001,8.63236]
[1780341353726,41.84,71312.07,0.0,0.89067,0.0001,8.64538]
[1780341354734,41.84,71327.28,0.0,0.89214,0.0001,8.56337]
[1780341359771,41.84,71322.75,0.0,0.89171,0.0001,8.58732]
[1780341362792,41.83,71316.04,0.0,0.89107,0.0001,8.62304]
[1780341367827,41.83,71317.82,0.0,0.89125,0.0001,8.61278]
[1780341372861,41.83,71316.88,0.0,0.89117,0.0001,8.61715]
[1780341375882,41.83,71322.21,0.0,0.89169,0.0001,8.58819]
[1780341380918,41.83,71321.41,0.0,0.89162,0.0001,8.59203]
[1780341385952,41.83,71324.92,0.0,0.89197,0.0001,8.57281]
[1780341390988,41.83,71323.55,0.0,0.89184,0.0001,8.57987]
[1780341396030,41.82,71323.35,0.0,0.89188,0.0001,8.57575]
[1780341401064,41.82,71324.03,0.0,0.89195,0.0001,8.5718]
[1780341406098,41.82,71322.32,0.0,0.89179,0.0001,8.58065]
[1780341411134,41.82,71322.48,0.0,0.89181,0.0001,8.57946]
[1780341416169,41.82,71322.28,0.0,0.8918,0.0001,8.58021]
[1780341417176,41.82,71329.22,0.0,0.89247,0.0001,8.54289]
[1780341418182,41.82,71334.25,0.0,0.89295,0.0001,8.51591]
[1780341420197,41.82,71324.36,0.0,0.892,0.0001,8.56899]
[1780341422211,41.82,71320.87,0.0,0.89167,0.0001,8.58763]
[1780341427249,41.82,71323.17,0.0,0.89189,0.0001,8.57499]
[1780341428255,41.82,71317.06,0.0,0.8913,0.0001,8.60778]
[1780341429260,41.82,71311.55,0.0,0.89077,0.0001,8.63733]
[1780341431275,41.82,71307.52,0.0,0.89039,0.0001,8.65873]
[1780341436310,41.81,71308.54,0.0,0.8905,0.0001,8.65233]
[1780341439332,41.81,71300.53,0.0,0.88973,0.0001,8.69492]
[1780341444367,41.81,71295.2,0.0,0.88923,0.0001,8.72273]
[1780341445374,41.81,71304.06,0.0,0.8901,0.0001,8.67434]
[1780341446381,41.81,71305.42,0.0,0.89024,0.0001,8.66678]
[1780341449404,41.8,71299.08,0.0,0.88963,0.0001,8.70034]
[1780341450411,41.8,71292.72,0.0,0.88902,0.0001,8.73444]
[1780341451419,41.8,71291.46,0.0,0.88895,0.0001,8.73607]
[1780341455446,41.8,71288.48,0.0,0.88868,0.0001,8.75082]
[1780341459474,41.79,71293.75,0.0,0.88922,0.0001,8.72098]
[1780341464511,41.79,71298.92,0.0,0.88975,0.0001,8.69162]
[1780341469545,41.79,71308.1,0.0,0.89067,0.0001,8.64082]
[1780341471559,41.78,71310.46,0.0,0.89091,0.0001,8.6277]
[1780341476595,41.78,71310.04,0.0,0.89088,0.0001,8.62901]
[1780341481629,41.78,71307.26,0.0,0.89063,0.0001,8.64306]
[1780341486666,41.77,71304.26,0.0,0.89036,0.0001,8.65818]
[1780341491699,41.77,71299.58,0.0,0.88992,0.0001,8.68225]
[1780341495727,41.77,71294.54,0.0,0.88945,0.0001,8.7084]
[1780341498749,41.76,71292.73,0.0,0.88929,0.0001,8.71724]
[1780341503783,41.76,71293.86,0.0,0.88943,0.0001,8.70956]
[1780341508832,41.75,71294.0,0.0,0.88947,0.0001,8.70721]
[1780341509827,41.75,71301.85,0.0,0.89024,0.0001,8.66449]
[1780341510834,41.75,71312.77,0.0,0.8913,0.0001,8.60535]
[1780341511841,41.75,71312.38,0.0,0.89132,0.0001,8.60244]
[1780341516877,41.75,71307.75,0.0,0.89089,0.0001,8.62651]
[1780341521912,41.74,71307.38,0.0,0.89087,0.0001,8.62752]
[1780341522920,41.74,71302.21,0.0,0.89037,0.0001,8.65522]
[1780341524934,41.74,71303.07,0.0,0.89046,0.0001,8.65007]
[1780341529969,41.74,71303.24,0.0,0.8905,0.0001,8.64799]
[1780341535008,41.73,71302.75,0.0,0.89047,0.0001,8.6494]
[1780341539033,41.73,71308.3,0.0,0.89103,0.0001,8.61863]
[1780341544069,41.73,71313.56,0.0,0.89155,0.0001,8.58942]
[1780341546083,41.73,71316.98,0.0,0.89189,0.0001,8.57075]
[1780341551117,41.73,71315.59,0.0,0.89176,0.0001,8.57773]
[1780341556155,41.72,71315.63,0.0,0.89178,0.0001,8.57689]
[1780341558168,41.72,71309.24,0.0,0.89116,0.0001,8.61102]
[1780341563205,41.72,71306.15,0.0,0.89088,0.0001,8.62684]
[1780341568239,41.72,71305.1,0.0,0.89079,0.0001,8.6316]
[1780341573273,41.72,71309.23,0.0,0.89126,0.0001,8.60359]
[1780341578309,41.71,71311.15,0.0,0.89146,0.0001,8.59251]
[1780341583344,41.71,71311.56,0.0,0.89151,0.0001,8.58957]
[1780341588379,41.71,71316.06,0.0,0.89196,0.0001,8.56469]
[1780341594049,41.71,71315.68,0.0,0.89193,0.0001,8.56616]
[1780341597447,41.71,71328.82,0.0,0.8932,0.0001,8.49506]
[1780341598454,41.71,71331.41,0.0,0.89345,0.0001,8.48114]
[1780341604122,41.71,71346.83,0.0,0.89491,9e-05,8.39851]
[1780341605507,41.7,71357.45,0.0,0.89591,9e-05,8.34166]
[1780341606514,41.71,71357.75,0.0,0.89594,9e-05,8.34026]
[1780341611548,41.71,71356.38,0.0,0.89579,9e-05,8.34867]
[1780341616584,41.71,71355.31,0.0,0.89568,9e-05,8.35473]
[1780341621621,41.71,71352.43,0.0,0.89542,9e-05,8.3699]
[1780341626654,41.71,71347.61,0.0,0.89495,9e-05,8.3962]
[1780341631688,41.71,71345.08,0.0,0.89475,9e-05,8.40574]
[1780341636723,41.72,71344.88,0.0,0.89472,9e-05,8.40766]
[1780341641760,41.72,71353.77,0.0,0.89554,9e-05,8.36099]
[1780341642765,41.72,71353.54,0.0,0.89551,9e-05,8.36246]
[1780341646793,41.72,71342.22,0.0,0.89444,9e-05,8.4231]
[1780341647800,41.72,71342.93,0.0,0.89451,9e-05,8.41945]
[1780341652835,41.72,71344.25,0.0,0.89462,9e-05,8.41317]
[1780341657871,41.73,71344.2,0.0,0.8946,9e-05,8.41428]
[1780341658878,41.73,71337.58,0.0,0.89397,0.0001,8.44987]
[1780341659885,41.73,71337.54,0.0,0.89396,0.0001,8.45018]
[1780341662911,41.73,71344.36,0.0,0.89461,9e-05,8.41398]
[1780341663919,41.73,71349.71,0.0,0.89511,9e-05,8.38552]
[1780341665931,41.73,71355.18,0.0,0.89562,9e-05,8.35664]
[1780341667945,41.73,71359.84,0.0,0.89606,9e-05,8.33174]
[1780341672979,41.73,71359.83,0.0,0.89607,9e-05,8.33095]
[1780341674994,41.72,71367.08,0.0,0.89676,9e-05,8.29181]
[1780341680034,41.72,71371.55,0.0,0.89719,9e-05,8.26698]
[1780341682048,41.72,71378.55,0.0,0.89785,9e-05,8.22942]
[1780341684059,41.72,71383.75,0.0,0.89833,9e-05,8.20156]
[1780341689094,41.72,71382.03,0.0,0.89818,9e-05,8.21009]
[1780341694128,41.72,71376.07,0.0,0.89769,9e-05,8.23626]
[1780341699163,41.71,71376.78,0.0,0.89777,9e-05,8.23164]
[1780341702188,41.71,71384.84,0.0,0.89853,9e-05,8.18842]
[1780341704199,41.71,71387.03,0.0,0.89873,9e-05,8.17662]
[1780341707221,41.71,71381.23,0.0,0.8982,9e-05,8.20707]
[1780341712257,41.71,71382.24,0.0,0.89831,9e-05,8.20102]
[1780341717291,41.7,71376.16,0.0,0.89776,9e-05,8.23237]
[1780341722326,41.7,71370.99,0.0,0.89729,9e-05,8.25935]
[1780341727360,41.7,71372.1,0.0,0.89739,9e-05,8.25374]
[1780341732398,41.7,71372.81,0.0,0.89745,9e-05,8.25028]
[1780341737432,41.71,71369.28,0.0,0.89711,9e-05,8.2693]
[1780341743474,41.71,71368.08,0.0,0.897,9e-05,8.27598]
[1780341750523,41.7,71367.06,0.0,0.89693,9e-05,8.28003]
[1780341753544,41.7,71359.77,0.0,0.8963,9e-05,8.31394]
[1780341754552,41.7,71352.38,0.0,0.8956,9e-05,8.35337]
[1780341755558,41.7,71345.93,0.0,0.895,9e-05,8.3878]
[1780341756565,41.7,71344.13,0.0,0.89483,9e-05,8.39733]
[1780341761602,41.7,71344.21,0.0,0.89484,9e-05,8.39687]
[1780341765268,41.7,71350.16,0.0,0.8954,9e-05,8.36503]
[1780341767644,41.7,71355.4,0.0,0.8959,9e-05,8.33634]
[1780341769656,41.7,71359.33,0.0,0.89628,9e-05,8.31486]
[1780341772678,41.7,71364.46,0.0,0.89677,9e-05,8.28682]
[1780341777713,41.69,71365.31,0.0,0.89687,9e-05,8.2813]
[1780341782748,41.69,71366.66,0.0,0.89701,9e-05,8.27308]
[1780341787784,41.69,71369.2,0.0,0.89727,9e-05,8.25857]
[1780341792818,41.68,71367.82,0.0,0.89715,9e-05,8.26546]
[1780341797854,41.68,71365.7,0.0,0.89694,9e-05,8.27693]
[1780341802888,41.68,71367.4,0.0,0.8971,9e-05,8.26803]
[1780341806923,41.68,71378.86,0.0,0.89817,9e-05,8.207]
[1780341808932,41.68,71384.32,0.0,0.89867,9e-05,8.17774]
[1780341810946,41.68,71384.54,0.0,0.8987,9e-05,8.1764]
[1780341815982,41.68,71378.31,0.0,0.89818,9e-05,8.20421]
[1780341821020,41.68,71379.29,0.0,0.89828,9e-05,8.1984]
[1780341827063,41.68,71377.75,0.0,0.89815,9e-05,8.2058]
[1780341832098,41.68,71377.83,0.0,0.89817,9e-05,8.20477]
[1780341837133,41.67,71378.06,0.0,0.8982,9e-05,8.20285]
[1780341842167,41.67,71370.99,0.0,0.89755,9e-05,8.24019]
[1780341847204,41.67,71370.83,0.0,0.89753,9e-05,8.24131]
[1780341852240,41.67,71370.69,0.0,0.89751,9e-05,8.24234]
[1780341857274,41.68,71371.58,0.0,0.89759,9e-05,8.23792]
[1780341862309,41.68,71370.92,0.0,0.89752,9e-05,8.24185]
[1780341867345,41.68,71371.16,0.0,0.89754,9e-05,8.24104]
[1780341874394,41.68,71371.48,0.0,0.89761,9e-05,8.23517]
[1780341884464,41.68,71366.78,0.0,0.89715,9e-05,8.26109]
[1780341889498,41.68,71364.88,0.0,0.89697,9e-05,8.2716]
[1780341894534,41.69,71365.24,0.0,0.897,9e-05,8.27011]
[1780341899569,41.69,71364.12,0.0,0.89688,9e-05,8.27649]
[1780341902593,41.69,71370.11,0.0,0.89744,9e-05,8.24465]
[1780341904608,41.69,71375.35,0.0,0.89793,9e-05,8.21659]
[1780341909642,41.69,71371.08,0.0,0.89754,9e-05,8.23881]
[1780341911656,41.68,71356.4,0.0,0.89617,9e-05,8.3169]
[1780341916692,41.68,71360.84,0.0,0.89659,9e-05,8.29328]
[1780341921730,41.69,71365.15,0.0,0.89699,9e-05,8.27057]
[1780341926761,41.69,71369.15,0.0,0.89736,9e-05,8.24956]
[1780341931799,41.69,71370.23,0.0,0.8975,9e-05,8.23936]
[1780341936832,41.69,71371.08,0.0,0.89757,9e-05,8.23526]
[1780341941867,41.69,71375.15,0.0,0.89794,9e-05,8.21412]
[1780341946902,41.69,71377.0,0.0,0.8981,9e-05,8.20494]
[1780341951937,41.7,71378.45,0.0,0.89822,9e-05,8.19798]
[1780341956973,41.7,71378.85,0.0,0.89826,9e-05,8.19588]
[1780341963015,41.7,71378.32,0.0,0.89821,9e-05,8.19891]
[1780341968054,41.7,71377.87,0.0,0.89815,9e-05,8.20213]
[1780341973090,41.7,71377.77,0.0,0.89813,9e-05,8.20347]
[1780341978125,41.7,71377.62,0.0,0.8981,9e-05,8.20508]
[1780341983161,41.7,71374.54,0.0,0.89782,9e-05,8.22098]
[1780341988196,41.7,71375.18,0.0,0.89789,9e-05,8.21709]
[1780341993230,41.7,71375.82,0.0,0.89801,9e-05,8.20836]
[1780341998265,41.7,71376.32,0.0,0.89806,9e-05,8.20523]
[1780342002294,41.7,71385.6,0.0,0.89893,9e-05,8.15569]
[1780342003301,41.7,71388.51,0.0,0.89919,9e-05,8.14026]
[1780342008344,41.7,71387.96,0.0,0.89914,9e-05,8.14324]
[1780342013374,41.7,71392.38,0.0,0.89955,9e-05,8.11993]
[1780342014382,41.7,71398.68,0.0,0.90012,9e-05,8.0867]
[1780342017403,41.7,71395.02,0.0,0.89978,9e-05,8.1063]
[1780342020424,41.7,71400.08,0.0,0.90024,9e-05,8.07985]
[1780342024464,41.7,71412.21,0.0,0.90133,9e-05,8.01638]
[1780342025472,41.7,71421.3,0.0,0.90215,9e-05,7.96882]
[1780342026478,41.7,71424.44,0.0,0.90243,9e-05,7.9526]
[1780342027485,41.7,71417.02,0.0,0.90175,9e-05,7.99183]
[1780342028493,41.7,71412.29,0.0,0.90132,9e-05,8.01691]
[1780342033527,41.71,71414.3,0.0,0.90149,9e-05,8.00725]
[1780342038563,41.71,71417.48,0.0,0.90176,9e-05,7.99156]
[1780342043598,41.71,71416.3,0.0,0.90163,9e-05,7.99884]
[1780342048638,41.71,71414.92,0.0,0.90151,9e-05,8.00588]
[1780342053668,41.71,71413.77,0.0,0.90147,9e-05,8.00667]
[1780342058703,41.71,71414.5,0.0,0.90154,9e-05,8.00245]
[1780342063738,41.71,71414.54,0.0,0.90153,9e-05,8.00303]
[1780342068773,41.72,71414.65,0.0,0.90152,9e-05,8.00352]
[1780342073807,41.72,71421.95,0.0,0.90216,9e-05,7.96641]
[1780342077836,41.72,71415.4,0.0,0.90157,9e-05,8.00065]
[1780342080856,41.72,71408.48,0.0,0.90095,9e-05,8.03673]
[1780342084887,41.72,71400.41,0.0,0.90023,9e-05,8.07887]
[1780342087550,41.72,71394.79,0.0,0.89971,9e-05,8.10872]
[1780342088915,41.72,71401.34,0.0,0.90031,9e-05,8.07425]
[1780342089923,41.72,71400.36,0.0,0.90021,9e-05,8.07951]
[1780342094957,41.72,71401.15,0.0,0.90028,9e-05,8.07577]
[1780342099992,41.72,71399.76,0.0,0.90015,9e-05,8.08354]
[1780342102007,41.72,71407.92,0.0,0.90088,9e-05,8.04072]
[1780342103013,41.72,71409.43,0.0,0.90102,9e-05,8.03291]
[1780342108053,41.72,71405.36,0.0,0.90064,9e-05,8.05507]
[1780342113089,41.73,71405.49,0.0,0.90069,9e-05,8.05018]
[1780342118124,41.73,71405.57,0.0,0.90069,9e-05,8.05037]
[1780342123159,41.73,71404.8,0.0,0.90061,9e-05,8.05499]
[1780342128194,41.73,71406.04,0.0,0.90071,9e-05,8.04904]
[1780342133232,41.73,71414.36,0.0,0.90145,9e-05,8.00591]
[1780342135248,41.73,71416.99,0.0,0.90169,9e-05,7.99219]
[1780342140282,41.73,71418.29,0.0,0.90181,9e-05,7.98495]
[1780342145315,41.73,71419.9,0.0,0.90196,9e-05,7.97607]
[1780342148340,41.73,71427.4,0.0,0.90264,9e-05,7.9365]
[1780342150354,41.73,71431.2,0.0,0.90298,9e-05,7.91655]
[1780342155387,41.73,71437.69,0.0,0.90356,9e-05,7.88255]
[1780342160423,41.73,71436.08,0.0,0.90341,9e-05,7.89107]
[1780342165458,41.73,71439.7,0.0,0.90373,9e-05,7.87238]
[1780342170493,41.73,71442.41,0.0,0.90397,9e-05,7.85852]
[1780342172507,41.73,71450.1,0.0,0.90469,9e-05,7.81384]
[1780342173514,41.73,71450.53,0.0,0.90473,9e-05,7.81176]
[1780342175542,41.73,71458.88,0.0,0.90546,9e-05,7.76853]
[1780342176549,41.73,71484.25,0.0,0.90766,9e-05,7.63747]
[1780342177554,41.73,71495.54,0.0,0.90862,9e-05,7.5797]
[1780342178560,41.74,71507.02,0.0,0.90959,8e-05,7.52084]
[1780342183593,41.74,71504.67,0.0,0.90939,8e-05,7.53294]
[1780342186615,41.74,71512.77,0.0,0.91007,8e-05,7.4916]
[1780342191651,41.74,71512.99,0.0,0.91009,8e-05,7.49082]
[1780342195783,41.74,71506.14,0.0,0.90951,8e-05,7.52602]
[1780342198825,41.74,71526.58,0.0,0.91122,8e-05,7.42169]
[1780342200829,41.74,71527.9,0.0,0.91133,8e-05,7.41537]
[1780342205873,41.74,71531.4,0.0,0.9116,8e-05,7.39872]
[1780342208895,41.74,71525.67,0.0,0.91111,8e-05,7.42844]
[1780342209901,41.74,71519.75,0.0,0.91062,8e-05,7.45872]
[1780342214948,41.75,71517.06,0.0,0.91038,8e-05,7.47297]
[1780342219972,41.75,71516.54,0.0,0.91033,8e-05,7.47596]
[1780342221985,41.75,71524.67,0.0,0.91101,8e-05,7.43482]
[1780342226019,41.75,71532.44,0.0,0.91165,8e-05,7.39572]
[1780342227026,41.75,71544.08,0.0,0.91261,8e-05,7.33688]
[1780342228032,41.75,71545.3,0.0,0.9127,8e-05,7.33127]
[1780342230052,41.75,71550.45,0.0,0.91312,8e-05,7.30556]
[1780342235083,41.75,71555.13,0.0,0.91355,8e-05,7.27752]
[1780342239113,41.76,71547.74,0.0,0.91292,8e-05,7.31623]
[1780342244147,41.76,71547.99,0.0,0.91291,8e-05,7.3165]
[1780342249183,41.77,71543.02,0.0,0.91248,8e-05,7.34306]
[1780342252204,41.77,71552.27,0.0,0.91323,8e-05,7.2972]
[1780342256737,41.77,71559.67,0.0,0.91381,8e-05,7.26139]
[1780342262276,41.78,71559.68,0.0,0.91377,8e-05,7.26374]
[1780342266808,41.78,71565.2,0.0,0.91421,8e-05,7.23669]
[1780342267311,41.79,71565.2,0.0,0.91421,8e-05,7.23684]
[1780342272345,41.79,71561.32,0.0,0.91388,8e-05,7.25708]
[1780342277384,41.79,71559.12,0.0,0.91369,8e-05,7.26872]
[1780342282416,41.79,71551.57,0.0,0.91305,8e-05,7.30814]
[1780342287451,41.8,71544.6,0.0,0.91247,8e-05,7.34392]
[1780342289971,41.8,71540.32,0.0,0.91211,8e-05,7.36612]
[1780342294500,41.8,71547.88,0.0,0.91276,8e-05,7.32425]
[1780342300044,41.8,71548.34,0.0,0.9128,8e-05,7.32203]
[1780342305576,41.8,71549.11,0.0,0.91286,8e-05,7.31823]
[1780342310613,41.8,71544.59,0.0,0.91249,8e-05,7.34117]
[1780342312626,41.8,71539.5,0.0,0.91206,8e-05,7.36717]
[1780342316682,41.8,71536.85,0.0,0.91183,8e-05,7.38145]
[1780342318692,41.81,71526.08,0.0,0.91093,8e-05,7.43656]
[1780342319699,41.81,71524.01,0.0,0.91075,8e-05,7.44722]
[1780342323727,41.81,71518.78,0.0,0.91031,8e-05,7.47425]
[1780342328762,41.81,71521.59,0.0,0.91054,8e-05,7.46034]
[1780342333796,41.81,71525.08,0.0,0.91082,8e-05,7.44301]
[1780342338831,41.81,71524.55,0.0,0.91077,8e-05,7.44617]
[1780342343868,41.81,71523.56,0.0,0.91068,8e-05,7.4517]
[1780342345881,41.81,71516.36,0.0,0.91007,8e-05,7.48855]
[1780342347895,41.81,71522.08,0.0,0.91055,8e-05,7.45949]
[1780342352930,41.82,71521.17,0.0,0.91052,8e-05,7.4598]
[1780342357969,41.82,71520.39,0.0,0.91045,8e-05,7.46413]
[1780342363002,41.82,71519.61,0.0,0.91038,8e-05,7.46836]
[1780342368038,41.82,71521.59,0.0,0.91054,8e-05,7.45863]
[1780342369045,41.82,71528.01,0.0,0.91108,8e-05,7.42582]
[1780342370052,41.82,71533.82,0.0,0.91156,8e-05,7.39621]
[1780342374080,41.82,71538.4,0.0,0.91195,8e-05,7.37263]
[1780342375100,41.82,71544.9,0.0,0.91249,8e-05,7.33972]
[1780342376102,41.82,71553.22,0.0,0.91317,8e-05,7.29776]
[1780342377109,41.82,71559.96,0.0,0.91372,8e-05,7.26392]
[1780342380130,41.82,71565.74,0.0,0.91418,8e-05,7.23522]
[1780342382144,41.82,71569.95,0.0,0.91452,8e-05,7.21443]
[1780342388185,41.82,71568.56,0.0,0.91439,8e-05,7.22248]
[1780342393222,41.83,71563.83,0.0,0.91399,8e-05,7.24706]
[1780342398257,41.83,71558.98,0.0,0.91359,8e-05,7.27206]
[1780342403293,41.83,71556.66,0.0,0.91339,8e-05,7.2842]
[1780342408327,41.83,71557.01,0.0,0.91341,8e-05,7.28297]
[1780342412354,41.83,71564.3,0.0,0.91404,8e-05,7.24208]
[1780342417389,41.83,71564.96,0.0,0.91408,8e-05,7.23964]
[1780342422424,41.84,71563.76,0.0,0.91397,8e-05,7.24648]
[1780342427460,41.84,71567.05,0.0,0.91423,8e-05,7.23078]
[1780342430961,41.84,71572.74,0.0,0.91468,8e-05,7.2028]
[1780342436523,41.84,71570.71,0.0,0.9145,8e-05,7.21415]
[1780342441559,41.85,71571.55,0.0,0.91455,8e-05,7.21087]
[1780342446595,41.85,71568.09,0.0,0.91426,8e-05,7.2291]
[1780342451630,41.85,71568.06,0.0,0.91424,8e-05,7.22997]
[1780342456665,41.86,71565.72,0.0,0.91404,8e-05,7.24245]
[1780342461700,41.86,71569.23,0.0,0.91432,8e-05,7.22549]
[1780342464720,41.86,71573.73,0.0,0.91467,8e-05,7.20341]
[1780342469756,41.86,71573.25,0.0,0.91462,8e-05,7.20669]
[1780342474791,41.86,71573.21,0.0,0.91465,8e-05,7.20302]
[1780342476804,41.87,71563.81,0.0,0.91388,8e-05,7.25047]
[1780342477811,41.87,71552.87,0.0,0.91298,8e-05,7.30589]
[1780342478819,41.87,71550.55,0.0,0.91279,8e-05,7.31789]
[1780342483853,41.87,71550.69,0.0,0.91278,8e-05,7.31871]
[1780342488890,41.88,71550.21,0.0,0.91271,8e-05,7.32255]
[1780342493923,41.88,71551.36,0.0,0.9128,8e-05,7.31703]
[1780342498958,41.88,71550.93,0.0,0.91277,8e-05,7.31919]
[1780342503993,41.88,71554.12,0.0,0.91303,8e-05,7.30314]
[1780342509029,41.88,71553.9,0.0,0.91301,8e-05,7.30436]
[1780342512068,41.88,71533.88,0.0,0.91135,8e-05,7.40586]
[1780342513075,41.88,71532.23,0.0,0.91121,8e-05,7.41439]
[1780342518110,41.88,71535.26,0.0,0.91146,8e-05,7.39923]
[1780342523146,41.88,71537.93,0.0,0.91168,8e-05,7.38606]
[1780342529186,41.88,71538.5,0.0,0.91173,8e-05,7.38319]
[1780342534224,41.88,71531.04,0.0,0.91114,8e-05,7.41716]
[1780342535231,41.88,71528.93,0.0,0.91096,8e-05,7.42813]
[1780342540267,41.89,71529.9,0.0,0.91103,8e-05,7.42385]
[1780342545300,41.89,71530.92,0.0,0.91112,8e-05,7.41817]
[1780342548321,41.88,71537.3,0.0,0.91166,8e-05,7.38549]
[1780342553356,41.88,71536.08,0.0,0.91157,8e-05,7.39119]
[1780342558392,41.88,71536.09,0.0,0.91157,8e-05,7.39069]
[1780342564433,41.88,71533.9,0.0,0.9114,8e-05,7.40145]
[1780342566450,41.88,71527.2,0.0,0.91083,8e-05,7.43574]
[1780342569470,41.88,71519.51,0.0,0.91019,8e-05,7.47515]
[1780342574505,41.88,71520.61,0.0,0.91027,8e-05,7.46988]
[1780342577529,41.88,71525.92,0.0,0.91071,8e-05,7.44306]
[1780342578534,41.88,71530.06,0.0,0.91106,8e-05,7.42175]
[1780342583570,41.88,71527.99,0.0,0.9109,8e-05,7.43187]
[1780342588604,41.88,71527.02,0.0,0.9108,8e-05,7.43754]
[1780342593640,41.89,71525.95,0.0,0.91075,8e-05,7.43894]
[1780342598675,41.89,71522.91,0.0,0.91049,8e-05,7.45496]
[1780342603713,41.89,71525.07,0.0,0.91066,8e-05,7.44453]
[1780342604728,41.89,71530.42,0.0,0.91111,8e-05,7.41749]
[1780342605735,41.89,71541.02,0.0,0.91199,8e-05,7.3637]
[1780342606742,41.89,71547.91,0.0,0.91256,8e-05,7.32887]
[1780342608205,41.89,71547.51,0.0,0.91252,8e-05,7.33091]
[1780342613790,41.89,71548.63,0.0,0.91261,8e-05,7.32534]
[1780342616812,41.89,71543.56,0.0,0.9122,8e-05,7.35095]
[1780342620840,41.89,71541.55,0.0,0.91203,8e-05,7.36094]
[1780342623861,41.89,71535.87,0.0,0.91156,8e-05,7.38981]
[1780342624867,41.89,71534.12,0.0,0.91141,8e-05,7.39886]
[1780342629904,41.89,71531.87,0.0,0.91121,8e-05,7.41116]
[1780342634938,41.9,71528.65,0.0,0.91093,8e-05,7.42816]
[1780342639975,41.9,71528.83,0.0,0.91094,8e-05,7.42785]
[1780342645010,41.9,71530.11,0.0,0.91106,8e-05,7.4206]
[1780342650042,41.89,71530.22,0.0,0.91108,8e-05,7.41935]
[1780342653063,41.89,71521.25,0.0,0.91037,8e-05,7.46056]
[1780342654071,41.89,71515.41,0.0,0.90988,8e-05,7.49035]
[1780342655077,41.89,71516.75,0.0,0.90999,8e-05,7.48354]
[1780342660114,41.89,71512.61,0.0,0.90964,8e-05,7.50471]
[1780342665147,41.89,71508.74,0.0,0.90931,8e-05,7.5245]
[1780342667164,41.89,71499.81,0.0,0.90855,9e-05,7.57012]
[1780342668168,41.89,71494.26,0.0,0.90808,9e-05,7.59848]
[1780342670183,41.89,71489.81,0.0,0.9077,9e-05,7.62108]
[1780342672197,41.89,71484.38,0.0,0.90724,9e-05,7.64868]
[1780342675219,41.89,71479.27,0.0,0.90681,9e-05,7.6744]
[1780342677234,41.89,71470.9,0.0,0.90608,9e-05,7.71768]
[1780342679247,41.89,71470.27,0.0,0.90603,9e-05,7.72098]
[1780342680255,41.89,71475.5,0.0,0.90648,9e-05,7.69401]
[1780342681263,41.89,71481.87,0.0,0.90703,9e-05,7.66124]
[1780342682269,41.89,71484.75,0.0,0.90728,9e-05,7.64621]
[1780342684283,41.89,71491.24,0.0,0.90785,9e-05,7.61247]
[1780342685290,41.89,71496.15,0.0,0.90827,9e-05,7.58714]
[1780342689319,41.89,71489.46,0.0,0.90771,9e-05,7.62094]
[1780342694354,41.89,71498.91,0.0,0.90853,9e-05,7.57173]
[1780342695363,41.88,71503.88,0.0,0.90895,8e-05,7.54621]
[1780342700396,41.88,71500.93,0.0,0.9087,9e-05,7.56103]
[1780342703416,41.88,71495.16,0.0,0.90822,9e-05,7.59032]
[1780342708456,41.88,71494.73,0.0,0.90819,9e-05,7.59182]
[1780342713492,41.88,71492.98,0.0,0.9081,9e-05,7.59548]
[1780342717520,41.88,71498.68,0.0,0.90859,9e-05,7.56589]
[1780342722555,41.88,71496.2,0.0,0.90839,9e-05,7.57818]
[1780342727590,41.88,71497.67,0.0,0.90852,9e-05,7.57029]
[1780342732625,41.87,71494.36,0.0,0.90824,9e-05,7.58685]
[1780342737660,41.87,71491.51,0.0,0.90801,9e-05,7.60098]
[1780342742699,41.87,71491.08,0.0,0.90798,9e-05,7.60268]
[1780342744708,41.87,71497.79,0.0,0.90856,9e-05,7.56806]
[1780342749745,41.87,71496.4,0.0,0.90844,9e-05,7.57492]
[1780342754779,41.87,71494.6,0.0,0.90829,9e-05,7.58376]
[1780342759814,41.87,71491.76,0.0,0.90806,9e-05,7.59791]
[1780342763854,41.87,71499.08,0.0,0.90869,9e-05,7.56016]
[1780342764856,41.87,71516.23,0.0,0.91014,8e-05,7.4726]
[1780342769894,41.87,71520.25,0.0,0.91047,8e-05,7.45253]
[1780342772920,41.87,71525.34,0.0,0.91094,8e-05,7.42227]
[1780342774929,41.87,71519.54,0.0,0.91045,8e-05,7.45203]
[1780342775935,41.87,71514.92,0.0,0.91006,8e-05,7.47565]
[1780342777950,41.87,71512.07,0.0,0.90982,8e-05,7.49027]
[1780342779414,41.87,71520.05,0.0,0.91049,8e-05,7.44972]
[1780342781979,41.87,71521.36,0.0,0.91059,8e-05,7.44324]
[1780342785001,41.87,71532.14,0.0,0.91149,8e-05,7.38858]
[1780342787012,41.87,71538.67,0.0,0.91204,8e-05,7.35535]
[1780342789486,41.87,71543.88,0.0,0.91247,8e-05,7.32892]
[1780342792048,41.87,71550.13,0.0,0.91298,8e-05,7.29738]
[1780342797083,41.87,71550.85,0.0,0.91304,8e-05,7.29392]
[1780342802119,41.87,71547.56,0.0,0.91277,8e-05,7.31061]
[1780342805141,41.87,71553.32,0.0,0.91324,8e-05,7.28159]
[1780342807155,41.87,71552.95,0.0,0.91321,8e-05,7.28352]
[1780342811183,41.87,71538.73,0.0,0.91204,8e-05,7.35542]
[1780342812190,41.87,71519.94,0.0,0.91047,8e-05,7.45075]
[1780342813196,41.87,71513.19,0.0,0.9099,8e-05,7.48541]
[1780342815210,41.87,71511.97,0.0,0.90979,8e-05,7.49165]
[1780342817227,41.87,71503.6,0.0,0.90909,8e-05,7.53439]
[1780342818236,41.87,71495.22,0.0,0.90837,9e-05,7.57727]
[1780342819242,41.87,71495.22,0.0,0.90837,9e-05,7.57718]
[1780342821255,41.87,71489.69,0.0,0.9079,9e-05,7.60544]
[1780342824277,41.87,71487.15,0.0,0.90769,9e-05,7.61793]
[1780342829314,41.87,71484.95,0.0,0.90752,9e-05,7.62839]
[1780342831325,41.87,71479.71,0.0,0.90712,9e-05,7.65022]
[1780342833342,41.87,71477.89,0.0,0.90697,9e-05,7.65916]
[1780342838375,41.86,71469.64,0.0,0.90627,9e-05,7.70086]
[1780342839381,41.86,71461.74,0.0,0.90558,9e-05,7.7417]
[1780342840388,41.86,71460.77,0.0,0.9055,9e-05,7.74667]
[1780342842405,41.86,71454.7,0.0,0.90497,9e-05,7.77798]
[1780342844416,41.86,71451.28,0.0,0.90467,9e-05,7.79549]
[1780342849450,41.86,71452.5,0.0,0.90479,9e-05,7.78845]
[1780342854488,41.86,71459.65,0.0,0.90543,9e-05,7.75073]
[1780342859522,41.86,71460.77,0.0,0.90554,9e-05,7.74446]
[1780342861541,41.85,71468.73,0.0,0.90623,9e-05,7.70313]
[1780342862544,41.85,71470.89,0.0,0.90642,9e-05,7.69194]
[1780342867579,41.85,71471.45,0.0,0.90647,9e-05,7.68899]
[1780342872613,41.85,71470.58,0.0,0.9064,9e-05,7.69348]
[1780342877649,41.85,71467.57,0.0,0.90613,9e-05,7.70899]
[1780342882684,41.85,71469.05,0.0,0.90626,9e-05,7.70129]
[1780342887719,41.85,71468.85,0.0,0.90625,9e-05,7.70238]
[1780342892755,41.85,71466.1,0.0,0.90606,9e-05,7.71182]
[1780342896782,41.85,71471.24,0.0,0.9065,9e-05,7.68531]
[1780342900269,41.85,71458.76,0.0,0.90541,9e-05,7.74988]
[1780342901818,41.85,71454.49,0.0,0.90504,9e-05,7.77193]
[1780342906853,41.85,71457.72,0.0,0.90533,9e-05,7.75474]
[1780342911888,41.85,71453.01,0.0,0.90493,9e-05,7.77872]
[1780342913902,41.85,71449.15,0.0,0.90459,9e-05,7.79846]
[1780342916924,41.85,71458.75,0.0,0.90544,9e-05,7.74824]
[1780342918936,41.85,71458.84,0.0,0.90545,9e-05,7.74759]
[1780342923971,41.85,71465.89,0.0,0.90607,9e-05,7.71073]
[1780342924979,41.85,71472.48,0.0,0.90665,9e-05,7.67669]
[1780342925989,41.85,71469.69,0.0,0.9064,9e-05,7.6911]
[1780342931021,41.85,71467.33,0.0,0.9062,9e-05,7.70326]
[1780342934042,41.85,71459.85,0.0,0.90555,9e-05,7.74186]
[1780342939077,41.85,71460.21,0.0,0.90559,9e-05,7.73963]
[1780342944112,41.84,71460.99,0.0,0.90566,9e-05,7.73523]
[1780342949147,41.84,71455.05,0.0,0.90515,9e-05,7.76564]
[1780342954184,41.84,71454.04,0.0,0.90512,9e-05,7.76556]
[1780342959219,41.84,71451.48,0.0,0.9049,9e-05,7.77834]
[1780342964254,41.84,71452.18,0.0,0.90497,9e-05,7.77421]
[1780342968282,41.84,71459.34,0.0,0.9056,9e-05,7.7367]
[1780342970764,41.84,71461.47,0.0,0.90579,9e-05,7.72552]
[1780342976338,41.84,71461.12,0.0,0.90577,9e-05,7.7271]
[1780342978351,41.84,71455.8,0.0,0.9053,9e-05,7.7546]
[1780342983389,41.83,71460.2,0.0,0.90569,9e-05,7.73144]
[1780342988421,41.83,71461.26,0.0,0.90579,9e-05,7.72562]
[1780342993457,41.83,71464.29,0.0,0.90606,9e-05,7.70968]
[1780342998491,41.83,71466.49,0.0,0.90625,9e-05,7.69819]
[1780343003526,41.83,71466.48,0.0,0.90625,9e-05,7.69817]
[1780343008579,41.83,71465.99,0.0,0.90621,9e-05,7.70065]
[1780343013613,41.83,71462.8,0.0,0.90598,9e-05,7.71232]
[1780343018649,41.83,71461.09,0.0,0.90584,9e-05,7.72103]
[1780343023683,41.83,71461.26,0.0,0.90585,9e-05,7.72004]
[1780343028718,41.83,71461.57,0.0,0.90588,9e-05,7.71836]
[1780343031744,41.83,71451.62,0.0,0.90501,9e-05,7.76986]
[1780343032751,41.83,71451.0,0.0,0.90496,9e-05,7.77299]
[1780343037786,41.83,71454.18,0.0,0.90524,9e-05,7.75601]
[1780343038793,41.83,71468.92,0.0,0.90653,9e-05,7.67969]
[1780343039800,41.83,71474.35,0.0,0.907,9e-05,7.65172]
[1780343044835,41.83,71474.18,0.0,0.90698,9e-05,7.65299]
[1780343048862,41.83,71480.65,0.0,0.90753,9e-05,7.62002]
[1780343053897,41.83,71487.4,0.0,0.90812,9e-05,7.58473]
[1780343055912,41.83,71499.54,0.0,0.90916,8e-05,7.52222]
[1780343056918,41.83,71509.77,0.0,0.91003,8e-05,7.46998]
[1780343061953,41.83,71509.92,0.0,0.91004,8e-05,7.46941]
[1780343066988,41.83,71507.97,0.0,0.90987,8e-05,7.47948]
[1780343069004,41.83,71502.52,0.0,0.90941,8e-05,7.50731]
[1780343074044,41.83,71498.22,0.0,0.9091,9e-05,7.52447]
[1780343075050,41.83,71510.09,0.0,0.9101,8e-05,7.46386]
[1780343076056,41.83,71520.29,0.0,0.91096,8e-05,7.41193]
[1780343077061,41.83,71521.47,0.0,0.91106,8e-05,7.40607]
[1780343079088,41.83,71531.29,0.0,0.91187,8e-05,7.35652]
[1780343080090,41.83,71548.81,0.0,0.91331,8e-05,7.26834]
[1780343081563,41.83,71549.85,0.0,0.9134,8e-05,7.26316]
[1780343087143,41.83,71550.42,0.0,0.91344,8e-05,7.26063]
[1780343091638,41.83,71559.59,0.0,0.91418,8e-05,7.21488]
[1780343093180,41.83,71569.12,0.0,0.91495,8e-05,7.16725]
[1780343094187,41.84,71569.22,0.0,0.91495,8e-05,7.16697]
[1780343097207,41.84,71560.03,0.0,0.9142,8e-05,7.21382]
[1780343101709,41.84,71548.22,0.0,0.91322,8e-05,7.27369]
[1780343106276,41.84,71535.98,0.0,0.91221,8e-05,7.33575]
[1780343107284,41.84,71530.26,0.0,0.91173,8e-05,7.36496]
[1780343108290,41.84,71529.13,0.0,0.91164,8e-05,7.37089]
[1780343113325,41.84,71523.81,0.0,0.91118,8e-05,7.39887]
[1780343115341,41.85,71519.18,0.0,0.91078,8e-05,7.42271]
[1780343118362,41.85,71513.4,0.0,0.91029,8e-05,7.45249]
[1780343121862,41.85,71507.96,0.0,0.90983,8e-05,7.48055]
[1780343126417,41.85,71502.45,0.0,0.90936,8e-05,7.50884]
[1780343131932,41.85,71500.56,0.0,0.90925,8e-05,7.51378]
[1780343135479,41.85,71494.45,0.0,0.90873,9e-05,7.54508]
[1780343140514,41.85,71492.42,0.0,0.90855,9e-05,7.5554]
[1780343145552,41.85,71492.4,0.0,0.90855,9e-05,7.5554]
[1780343150594,41.85,71489.67,0.0,0.90832,9e-05,7.56934]
[1780343153614,41.85,71485.27,0.0,0.90795,9e-05,7.5918]
[1780343158649,41.85,71485.23,0.0,0.90795,9e-05,7.59175]
[1780343163684,41.85,71485.96,0.0,0.90802,9e-05,7.58769]
[1780343167713,41.84,71468.89,0.0,0.90655,9e-05,7.67527]
[1780343168720,41.84,71461.37,0.0,0.9059,9e-05,7.71391]
[1780343169726,41.84,71459.02,0.0,0.90569,9e-05,7.72581]
[1780343171740,41.84,71459.95,0.0,0.90578,9e-05,7.72102]
[1780343173753,41.84,71461.0,0.0,0.90587,9e-05,7.71567]
[1780343175768,41.84,71466.89,0.0,0.90638,9e-05,7.68533]
[1780343177783,41.84,71473.29,0.0,0.90693,9e-05,7.6525]
[1780343182816,41.85,71476.99,0.0,0.90724,9e-05,7.63377]
[1780343187852,41.84,71477.9,0.0,0.90734,9e-05,7.62823]
[1780343192892,41.84,71471.93,0.0,0.90689,9e-05,7.65331]
[1780343195913,41.84,71477.86,0.0,0.90741,9e-05,7.62213]
[1780343200947,41.83,71477.11,0.0,0.90736,9e-05,7.62506]
[1780343204975,41.83,71484.8,0.0,0.90803,9e-05,7.58481]
[1780343210016,41.83,71482.27,0.0,0.90783,9e-05,7.59707]
[1780343212026,41.83,71476.65,0.0,0.90735,9e-05,7.62546]
[1780343216055,41.83,71464.54,0.0,0.90631,9e-05,7.68729]
[1780343217062,41.83,71451.6,0.0,0.90518,9e-05,7.75425]
[1780343218069,41.83,71451.6,0.0,0.90518,9e-05,7.75417]
[1780343223104,41.83,71458.32,0.0,0.90578,9e-05,7.71897]
[1780343228139,41.82,71459.79,0.0,0.90591,9e-05,7.71128]
[1780343231160,41.82,71452.47,0.0,0.90527,9e-05,7.74911]
[1780343232636,41.82,71447.23,0.0,0.90481,9e-05,7.7762]
[1780343238208,41.82,71445.92,0.0,0.9047,9e-05,7.78235]
[1780343239215,41.82,71439.42,0.0,0.90413,9e-05,7.816]
[1780343240223,41.82,71438.99,0.0,0.9041,9e-05,7.81806]
[1780343244250,41.82,71446.82,0.0,0.9048,9e-05,7.77653]
[1780343249286,41.82,71447.7,0.0,0.90489,9e-05,7.77144]
[1780343254321,41.82,71448.0,0.0,0.90497,9e-05,7.76462]
[1780343259356,41.81,71451.19,0.0,0.90526,9e-05,7.74754]
[1780343264391,41.81,71453.99,0.0,0.90551,9e-05,7.73263]
[1780343269427,41.81,71448.03,0.0,0.905,9e-05,7.76316]
[1780343275468,41.81,71450.65,0.0,0.90524,9e-05,7.74892]
[1780343280503,41.81,71448.55,0.0,0.90506,9e-05,7.75932]
[1780343285537,41.81,71449.67,0.0,0.90517,9e-05,7.75296]
[1780343290574,41.8,71448.71,0.0,0.90509,9e-05,7.75744]
[1780343295608,41.8,71449.04,0.0,0.90513,9e-05,7.75517]
[1780343298628,41.8,71442.95,0.0,0.9046,9e-05,7.78649]
[1780343300642,41.8,71436.9,0.0,0.90407,9e-05,7.81752]
[1780343305680,41.8,71436.56,0.0,0.90405,9e-05,7.81851]
[1780343310715,41.79,71436.01,0.0,0.90402,9e-05,7.8204]
[1780343315750,41.79,71440.74,0.0,0.90451,9e-05,7.79007]
[1780343319779,41.79,71447.81,0.0,0.90514,9e-05,7.75264]
[1780343320789,41.79,71451.76,0.0,0.90549,9e-05,7.73206]
[1780343323807,41.79,71456.0,0.0,0.90586,9e-05,7.70996]
[1780343326833,41.79,71462.07,0.0,0.90639,9e-05,7.67846]
[1780343328845,41.79,71467.06,0.0,0.90683,9e-05,7.6527]
[1780343331871,41.79,71457.66,0.0,0.90601,9e-05,7.70148]
[1780343332875,41.79,71455.99,0.0,0.90586,9e-05,7.7101]
[1780343339922,41.79,71455.54,0.0,0.90583,9e-05,7.71221]
[1780343343950,41.79,71460.7,0.0,0.90628,9e-05,7.68538]
[1780343344959,41.79,71466.44,0.0,0.90678,9e-05,7.65571]
[1780343345965,41.79,71466.87,0.0,0.90681,9e-05,7.65353]
[1780343351001,41.79,71463.79,0.0,0.90654,9e-05,7.66962]
[1780343354021,41.79,71457.84,0.0,0.90602,9e-05,7.70044]
[1780343355029,41.79,71456.15,0.0,0.90588,9e-05,7.70913]
[1780343356036,41.79,71449.63,0.0,0.90531,9e-05,7.74292]
[1780343357043,41.79,71446.77,0.0,0.90506,9e-05,7.75755]
[1780343359056,41.79,71440.39,0.0,0.9045,9e-05,7.79039]
[1780343364090,41.78,71441.78,0.0,0.90463,9e-05,7.78256]
[1780343369130,41.78,71440.79,0.0,0.90456,9e-05,7.78696]
[1780343374165,41.78,71440.65,0.0,0.90461,9e-05,7.78214]
[1780343379200,41.78,71440.96,0.0,0.90465,9e-05,7.77972]
[1780343381215,41.78,71433.33,0.0,0.90398,9e-05,7.81929]
[1780343382223,41.78,71433.44,0.0,0.90399,9e-05,7.81838]
[1780343387257,41.77,71437.83,0.0,0.90439,9e-05,7.7947]
[1780343392292,41.77,71434.49,0.0,0.90411,9e-05,7.81125]
[1780343397326,41.77,71434.64,0.0,0.90414,9e-05,7.8096]
[1780343402367,41.77,71437.16,0.0,0.90438,9e-05,7.79564]
[1780343407400,41.76,71437.49,0.0,0.90442,9e-05,7.79319]
[1780343411430,41.76,71429.52,0.0,0.90372,9e-05,7.83396]
[1780343416465,41.76,71431.63,0.0,0.90392,9e-05,7.82228]
[1780343421499,41.76,71436.56,0.0,0.90437,9e-05,7.79576]
[1780343424040,41.75,71447.51,0.0,0.90535,9e-05,7.73847]
[1780343425528,41.75,71435.93,0.0,0.90433,9e-05,7.79848]
[1780343429555,41.75,71442.66,0.0,0.90493,9e-05,7.76303]
[1780343434596,41.75,71445.39,0.0,0.90523,9e-05,7.74362]
[1780343439628,41.75,71443.99,0.0,0.90511,9e-05,7.75062]
[1780343444180,41.75,71450.86,0.0,0.90572,9e-05,7.71472]
[1780343449699,41.75,71449.02,0.0,0.90556,9e-05,7.72413]
[1780343454732,41.75,71451.77,0.0,0.9058,9e-05,7.70971]
[1780343455741,41.75,71457.93,0.0,0.90634,9e-05,7.67784]
[1780343457756,41.75,71463.02,0.0,0.90678,9e-05,7.65163]
[1780343462799,41.75,71466.53,0.0,0.90708,9e-05,7.63401]
[1780343464322,41.75,71476.52,0.0,0.90794,9e-05,7.58262]
[1780343465820,41.75,71476.95,0.0,0.90797,9e-05,7.58056]
[1780343470855,41.75,71476.94,0.0,0.90796,9e-05,7.58145]
[1780343474392,41.75,71469.01,0.0,0.90727,9e-05,7.62251]
[1780343479917,41.76,71469.91,0.0,0.90734,9e-05,7.61856]
[1780343484952,41.76,71469.83,0.0,0.90732,9e-05,7.6197]
[1780343489989,41.76,71470.08,0.0,0.90735,9e-05,7.61757]
[1780343495023,41.75,71470.27,0.0,0.90743,9e-05,7.61121]
[1780343500059,41.75,71470.09,0.0,0.90743,9e-05,7.61141]
[1780343504090,41.75,71481.77,0.0,0.90845,9e-05,7.55044]
[1780343505094,41.75,71483.7,0.0,0.90862,9e-05,7.54019]
[1780343509122,41.74,71493.96,0.0,0.90951,9e-05,7.48628]
[1780343510130,41.74,71497.3,0.0,0.9098,8e-05,7.46895]
[1780343511136,41.74,71501.22,0.0,0.91014,8e-05,7.44851]
[1780343516173,41.74,71495.22,0.0,0.90964,8e-05,7.47846]
[1780343521206,41.74,71492.53,0.0,0.90941,9e-05,7.49233]
[1780343526240,41.74,71488.0,0.0,0.90903,9e-05,7.51571]
[1780343531279,41.74,71483.55,0.0,0.90864,9e-05,7.53865]
[1780343536313,41.74,71481.76,0.0,0.90849,9e-05,7.54784]
[1780343541347,41.74,71483.71,0.0,0.90866,9e-05,7.53779]
[1780343546383,41.74,71484.7,0.0,0.90874,9e-05,7.53274]
[1780343551418,41.74,71483.95,0.0,0.90873,9e-05,7.53186]
[1780343556453,41.74,71484.21,0.0,0.90875,9e-05,7.53055]
[1780343561487,41.74,71484.29,0.0,0.90875,9e-05,7.53018]
[1780343564506,41.74,71479.24,0.0,0.90832,9e-05,7.55614]
[1780343566037,41.74,71474.02,0.0,0.90787,9e-05,7.58297]
[1780343569058,41.74,71468.91,0.0,0.90744,9e-05,7.60895]
[1780343574579,41.74,71467.96,0.0,0.90736,9e-05,7.61331]
[1780343579129,41.74,71459.86,0.0,0.90667,9e-05,7.65428]
[1780343581627,41.73,71457.12,0.0,0.90644,9e-05,7.6681]
[1780343586664,41.73,71459.51,0.0,0.90667,9e-05,7.65472]
[1780343591697,41.73,71462.23,0.0,0.90692,9e-05,7.63949]
[1780343596733,41.72,71463.04,0.0,0.90701,9e-05,7.6345]
[1780343601767,41.72,71463.84,0.0,0.90709,9e-05,7.62941]
[1780343606802,41.72,71464.84,0.0,0.90719,9e-05,7.62326]
[1780343611838,41.72,71462.93,0.0,0.90709,9e-05,7.62737]
[1780343616873,41.71,71459.35,0.0,0.9068,9e-05,7.64484]
[1780343621907,41.71,71458.81,0.0,0.90677,9e-05,7.64659]
[1780343624928,41.71,71451.92,0.0,0.90618,9e-05,7.6816]
[1780343629964,41.7,71451.41,0.0,0.90616,9e-05,7.68289]
[1780343634998,41.7,71450.7,0.0,0.90612,9e-05,7.68519]
[1780343640034,41.69,71449.91,0.0,0.90607,9e-05,7.68794]
[1780343645072,41.69,71450.69,0.0,0.90616,9e-05,7.68254]
[1780343650105,41.69,71448.76,0.0,0.90601,9e-05,7.69121]
[1780343655140,41.68,71450.78,0.0,0.90622,9e-05,7.67914]
[1780343660175,41.67,71452.82,0.0,0.90644,9e-05,7.66596]
[1780343665210,41.66,71453.17,0.0,0.90651,9e-05,7.66159]
[1780343670245,41.66,71450.6,0.0,0.90633,9e-05,7.67235]
[1780343675281,41.65,71454.29,0.0,0.90674,9e-05,7.64586]
[1780343678304,41.64,71459.95,0.0,0.90726,9e-05,7.61515]
[1780343680314,41.64,71472.59,0.0,0.90837,9e-05,7.54903]
[1780343681321,41.64,71475.87,0.0,0.90866,9e-05,7.53179]
[1780343685350,41.63,71466.57,0.0,0.90788,9e-05,7.57841]
[1780343686358,41.63,71454.99,0.0,0.90687,9e-05,7.63819]
[1780343687365,41.63,71451.73,0.0,0.9066,9e-05,7.65461]
[1780343690387,41.63,71447.97,0.0,0.9063,9e-05,7.67209]
[1780343695420,41.62,71449.04,0.0,0.90643,9e-05,7.66448]
[1780343700457,41.61,71448.91,0.0,0.90646,9e-05,7.66265]
[1780343705490,41.6,71453.43,0.0,0.90689,9e-05,7.63681]
[1780343708514,41.6,71447.6,0.0,0.90641,9e-05,7.66518]
[1780343713548,41.59,71446.74,0.0,0.90637,9e-05,7.66762]
[1780343715562,41.59,71453.02,0.0,0.90694,9e-05,7.63403]
[1780343719591,41.58,71454.96,0.0,0.90714,9e-05,7.62219]
[1780343724626,41.58,71456.77,0.0,0.90733,9e-05,7.61067]
[1780343729660,41.57,71458.68,0.0,0.90753,9e-05,7.59873]
[1780343734696,41.56,71461.98,0.0,0.9079,9e-05,7.57497]
[1780343740266,41.56,71462.87,0.0,0.90801,9e-05,7.56825]
[1780343745773,41.55,71463.16,0.0,0.90806,9e-05,7.56503]
[1780343750337,41.55,71455.52,0.0,0.90743,9e-05,7.60286]
[1780343753829,41.54,71452.15,0.0,0.90715,9e-05,7.61912]
[1780343758863,41.54,71454.07,0.0,0.90735,9e-05,7.6071]
[1780343763899,41.53,71450.75,0.0,0.9071,9e-05,7.62195]
[1780343764906,41.53,71442.19,0.0,0.90635,9e-05,7.66643]
[1780343765912,41.53,71440.42,0.0,0.90621,9e-05,7.67468]
[1780343766925,41.53,71433.89,0.0,0.90564,9e-05,7.70871]
[1780343767935,41.52,71434.31,0.0,0.90568,9e-05,7.70598]
[1780343770476,41.52,71427.84,0.0,0.90513,9e-05,7.73841]
[1780343774980,41.51,71436.36,0.0,0.90593,9e-05,7.69165]
[1780343775988,41.51,71443.42,0.0,0.90656,9e-05,7.65438]
[1780343776995,41.51,71446.14,0.0,0.9068,9e-05,7.63977]
[1780343780552,41.5,71450.81,0.0,0.90724,9e-05,7.6138]
[1780343786058,41.5,71451.76,0.0,0.90735,9e-05,7.60683]
[1780343791093,41.49,71452.51,0.0,0.90751,9e-05,7.59571]
[1780343794114,41.49,71462.31,0.0,0.90837,9e-05,7.54416]
[1780343795121,41.48,71463.28,0.0,0.90847,9e-05,7.53851]
[1780343800692,41.48,71461.96,0.0,0.90838,9e-05,7.54379]
[1780343806198,41.47,71460.06,0.0,0.90824,9e-05,7.5521]
[1780343811233,41.47,71460.72,0.0,0.90832,9e-05,7.54714]
[1780343816268,41.46,71454.15,0.0,0.90778,9e-05,7.57939]
[1780343821304,41.46,71455.64,0.0,0.90793,9e-05,7.57038]
[1780343823317,41.46,71461.75,0.0,0.90848,9e-05,7.53782]
[1780343828353,41.45,71463.53,0.0,0.90865,9e-05,7.52722]
[1780343833386,41.45,71462.63,0.0,0.9086,9e-05,7.53057]
[1780343838421,41.44,71462.03,0.0,0.90857,9e-05,7.53232]
[1780343843457,41.44,71462.8,0.0,0.90866,9e-05,7.52699]
[1780343848491,41.44,71463.93,0.0,0.90877,9e-05,7.51983]
[1780343853527,41.43,71465.87,0.0,0.90901,9e-05,7.50381]
[1780343858562,41.43,71466.84,0.0,0.90911,9e-05,7.49765]
[1780343863597,41.43,71467.17,0.0,0.90916,9e-05,7.49486]
[1780343868634,41.42,71466.15,0.0,0.90909,9e-05,7.49906]
[1780343874675,41.42,71465.81,0.0,0.90908,9e-05,7.49951]
[1780343879710,41.41,71470.36,0.0,0.9095,9e-05,7.47442]
[1780343880717,41.41,71481.18,0.0,0.91043,9e-05,7.41856]
[1780343885753,41.41,71478.58,0.0,0.91022,9e-05,7.43119]
[1780343890787,41.41,71478.37,0.0,0.91021,9e-05,7.43169]
[1780343895824,41.41,71479.88,0.0,0.91035,9e-05,7.4232]
[1780343901392,41.4,71479.5,0.0,0.91033,9e-05,7.42458]
[1780343906902,41.4,71479.15,0.0,0.91031,9e-05,7.4258]
[1780343911939,41.4,71478.68,0.0,0.91032,9e-05,7.42289]
[1780343914962,41.4,71473.59,0.0,0.9099,9e-05,7.44857]
[1780343916973,41.4,71466.06,0.0,0.90925,9e-05,7.48726]
[1780343922008,41.4,71467.9,0.0,0.90943,9e-05,7.47681]
[1780343927044,41.39,71468.05,0.0,0.90946,9e-05,7.47513]
[1780343932079,41.39,71468.26,0.0,0.90949,9e-05,7.47313]
[1780343933086,41.39,71462.93,0.0,0.90904,9e-05,7.50026]
[1780343935099,41.39,71457.71,0.0,0.90859,9e-05,7.52676]
[1780343940134,41.38,71457.07,0.0,0.90856,9e-05,7.52904]
[1780343941673,41.38,71462.79,0.0,0.90906,9e-05,7.49873]
[1780343943159,41.38,71471.46,0.0,0.90981,9e-05,7.45379]
[1780343944164,41.38,71476.95,0.0,0.91028,9e-05,7.42539]
[1780343946181,41.38,71482.34,0.0,0.91074,9e-05,7.39757]
[1780343947190,41.38,71489.09,0.0,0.91131,8e-05,7.36284]
[1780343948196,41.38,71488.3,0.0,0.91125,8e-05,7.36689]
[1780343953231,41.38,71483.87,0.0,0.91087,8e-05,7.38957]
[1780343957259,41.38,71478.86,0.0,0.91045,9e-05,7.41503]
[1780343962293,41.38,71477.57,0.0,0.91035,9e-05,7.4213]
[1780343967329,41.38,71482.14,0.0,0.91075,9e-05,7.39728]
[1780343972891,41.37,71488.46,0.0,0.91135,8e-05,7.35869]
[1780343977399,41.37,71492.96,0.0,0.91176,8e-05,7.3343]
[1780343981426,41.36,71499.11,0.0,0.91229,8e-05,7.30174]
[1780343985454,41.36,71505.73,0.0,0.91285,8e-05,7.26784]
[1780343990489,41.36,71506.11,0.0,0.91289,8e-05,7.26487]
[1780343993514,41.36,71496.45,0.0,0.91209,8e-05,7.31367]
[1780343994518,41.36,71493.08,0.0,0.91181,8e-05,7.33076]
[1780343998547,41.36,71504.85,0.0,0.9128,8e-05,7.27088]
[1780343999552,41.36,71507.23,0.0,0.913,8e-05,7.25853]
[1780344004597,41.36,71502.27,0.0,0.91259,8e-05,7.2833]
[1780344009624,41.36,71505.98,0.0,0.91291,8e-05,7.26397]
[1780344014658,41.35,71502.0,0.0,0.91259,8e-05,7.28356]
[1780344018685,41.35,71496.39,0.0,0.91212,8e-05,7.31223]
[1780344023721,41.35,71494.66,0.0,0.91198,8e-05,7.32035]
[1780344028756,41.35,71493.99,0.0,0.91193,8e-05,7.32342]
[1780344033794,41.35,71490.94,0.0,0.91172,8e-05,7.33458]
[1780344038831,41.35,71487.45,0.0,0.91142,8e-05,7.35272]
[1780344043867,41.35,71486.0,0.0,0.91129,8e-05,7.36036]
[1780344048902,41.35,71486.33,0.0,0.91132,8e-05,7.35885]
[1780344053937,41.35,71485.65,0.0,0.91126,8e-05,7.36254]
[1780344058973,41.35,71483.34,0.0,0.91106,8e-05,7.3747]
[1780344065015,41.35,71482.66,0.0,0.911,9e-05,7.37846]
[1780344068036,41.36,71473.6,0.0,0.91022,9e-05,7.42519]
[1780344069042,41.35,71467.88,0.0,0.90973,9e-05,7.45465]
[1780344074618,41.35,71464.72,0.0,0.90947,9e-05,7.47051]
[1780344077099,41.35,71459.7,0.0,0.90903,9e-05,7.49692]
[1780344080121,41.36,71453.27,0.0,0.90847,9e-05,7.53052]
[1780344085155,41.36,71450.08,0.0,0.90818,9e-05,7.54738]
[1780344089183,41.36,71444.78,0.0,0.90772,9e-05,7.57499]
[1780344092204,41.36,71437.4,0.0,0.90713,9e-05,7.60859]
[1780344093212,41.36,71432.43,0.0,0.90669,9e-05,7.63444]
[1780344096235,41.36,71426.45,0.0,0.90617,9e-05,7.66541]
[1780344101269,41.35,71428.27,0.0,0.90634,9e-05,7.65522]
[1780344104838,41.35,71435.25,0.0,0.90697,9e-05,7.61752]
[1780344106304,41.35,71437.62,0.0,0.90719,9e-05,7.60444]
[1780344111337,41.34,71439.32,0.0,0.90737,9e-05,7.59384]
[1780344116373,41.34,71441.65,0.0,0.9076,9e-05,7.58008]
[1780344121412,41.33,71440.99,0.0,0.90757,9e-05,7.58195]
[1780344122415,41.33,71435.7,0.0,0.90711,9e-05,7.60917]
[1780344127449,41.33,71439.23,0.0,0.90745,9e-05,7.58911]
[1780344132485,41.32,71440.53,0.0,0.90759,9e-05,7.58076]
[1780344137520,41.31,71441.48,0.0,0.90771,9e-05,7.57375]
[1780344142556,41.31,71436.98,0.0,0.90735,9e-05,7.59491]
[1780344143563,41.31,71431.78,0.0,0.9069,9e-05,7.62194]
[1780344148599,41.3,71431.82,0.0,0.90691,9e-05,7.62116]
[1780344153632,41.3,71434.29,0.0,0.9072,9e-05,7.60224]
[1780344158668,41.29,71434.6,0.0,0.90726,9e-05,7.59833]
[1780344163703,41.29,71440.49,0.0,0.90781,9e-05,7.56585]
[1780344167737,41.28,71446.28,0.0,0.90834,9e-05,7.53418]
[1780344172769,41.28,71447.64,0.0,0.90848,9e-05,7.52575]
[1780344177809,41.27,71445.85,0.0,0.90834,9e-05,7.53393]
[1780344181838,41.27,71456.47,0.0,0.90926,9e-05,7.47876]
[1780344182844,41.27,71455.41,0.0,0.90918,9e-05,7.4838]
[1780344187879,41.27,71456.54,0.0,0.90929,9e-05,7.47687]
[1780344192913,41.27,71458.49,0.0,0.90948,9e-05,7.46589]
[1780344196942,41.27,71463.78,0.0,0.90994,9e-05,7.43801]
[1780344200971,41.26,71456.04,0.0,0.90928,9e-05,7.47766]
[1780344206007,41.26,71457.2,0.0,0.90941,9e-05,7.46993]
[1780344211040,41.26,71456.38,0.0,0.9094,9e-05,7.4686]
[1780344216076,41.25,71454.65,0.0,0.90926,9e-05,7.47676]
[1780344221111,41.25,71457.49,0.0,0.90952,9e-05,7.46139]
[1780344226147,41.25,71460.38,0.0,0.90978,9e-05,7.44597]
[1780344231184,41.24,71466.18,0.0,0.91031,9e-05,7.41416]
[1780344236219,41.24,71470.94,0.0,0.91074,9e-05,7.3881]
[1780344241254,41.24,71473.32,0.0,0.91094,9e-05,7.37585]
[1780344247296,41.24,71471.65,0.0,0.9108,9e-05,7.38405]
[1780344252333,41.23,71472.24,0.0,0.91088,9e-05,7.37928]
[1780344257367,41.23,71467.63,0.0,0.91052,9e-05,7.40132]
[1780344259382,41.23,71460.68,0.0,0.90992,9e-05,7.4371]
[1780344265970,41.22,71455.4,0.0,0.90948,9e-05,7.46362]
[1780344271475,41.22,71449.92,0.0,0.90907,9e-05,7.48662]
[1780344276529,41.22,71445.27,0.0,0.90868,9e-05,7.50989]
[1780344282571,41.22,71444.41,0.0,0.90862,9e-05,7.5132]
[1780344287606,41.21,71441.69,0.0,0.9084,9e-05,7.52632]
[1780344292640,41.21,71442.98,0.0,0.90853,9e-05,7.51852]
[1780344297675,41.21,71443.84,0.0,0.90862,9e-05,7.51301]
[1780344302710,41.2,71444.6,0.0,0.90871,9e-05,7.50806]
[1780344306256,41.2,71454.67,0.0,0.90959,9e-05,7.45503]
[1780344311773,41.2,71453.17,0.0,0.90947,9e-05,7.46225]
[1780344319829,41.2,71451.89,0.0,0.90937,9e-05,7.46802]
[1780344324864,41.19,71448.87,0.0,0.90912,9e-05,7.48317]
[1780344329899,41.19,71447.2,0.0,0.90899,9e-05,7.49112]
[1780344330908,41.19,71435.32,0.0,0.90796,9e-05,7.55278]
[1780344335943,41.19,71431.7,0.0,0.90771,9e-05,7.56572]
[1780344340975,41.18,71434.04,0.0,0.90793,9e-05,7.55226]
[1780344347018,41.18,71436.8,0.0,0.90819,9e-05,7.53711]
[1780344352056,41.18,71441.88,0.0,0.90862,9e-05,7.51101]
[1780344358099,41.18,71445.89,0.0,0.90896,9e-05,7.49078]
[1780344365149,41.19,71449.73,0.0,0.90928,9e-05,7.4717]
[1780344370184,41.19,71449.48,0.0,0.90925,9e-05,7.47353]
[1780344375219,41.19,71448.65,0.0,0.90917,9e-05,7.47824]
[1780344380254,41.19,71448.55,0.0,0.90916,9e-05,7.47933]
[1780344385289,41.19,71449.52,0.0,0.90923,9e-05,7.47463]
[1780344387303,41.19,71458.59,0.0,0.91002,9e-05,7.42735]
[1780344392337,41.19,71461.79,0.0,0.91036,9e-05,7.40543]
[1780344397374,41.19,71462.41,0.0,0.91042,9e-05,7.40174]
[1780344399386,41.19,71471.83,0.0,0.91122,9e-05,7.35298]
[1780344400394,41.19,71473.71,0.0,0.91139,9e-05,7.34327]
[1780344405429,41.19,71475.96,0.0,0.91158,9e-05,7.33178]
[1780344410465,41.19,71473.06,0.0,0.91133,9e-05,7.34681]
[1780344415501,41.19,71469.35,0.0,0.91101,9e-05,7.36587]
[1780344420535,41.19,71466.03,0.0,0.91073,9e-05,7.38292]
[1780344425571,41.19,71461.88,0.0,0.91037,9e-05,7.40428]
[1780344429599,41.19,71457.37,0.0,0.90999,9e-05,7.42735]
[1780344433630,41.19,71451.63,0.0,0.9095,9e-05,7.45689]
[1780344438662,41.18,71449.37,0.0,0.90931,9e-05,7.46808]
[1780344443697,41.18,71449.4,0.0,0.90932,9e-05,7.46735]
[1780344448731,41.18,71449.68,0.0,0.90936,9e-05,7.46537]
[1780344453767,41.18,71449.32,0.0,0.90938,9e-05,7.46195]
[1780344458803,41.18,71448.88,0.0,0.90935,9e-05,7.46372]
[1780344463839,41.18,71448.6,0.0,0.90934,9e-05,7.46455]
[1780344471894,41.17,71447.76,0.0,0.90928,9e-05,7.46812]
[1780344476930,41.17,71448.81,0.0,0.90938,9e-05,7.46212]
[1780344481965,41.17,71452.7,0.0,0.90972,9e-05,7.44153]
[1780344487000,41.17,71454.35,0.0,0.90987,9e-05,7.43245]
[1780344490033,41.17,71462.05,0.0,0.91054,9e-05,7.39232]
[1780344491035,41.17,71474.17,0.0,0.91158,9e-05,7.32968]
[1780344492040,41.17,71472.96,0.0,0.91147,9e-05,7.33598]
[1780344497591,41.17,71473.13,0.0,0.91149,9e-05,7.33535]
[1780344504124,41.17,71474.51,0.0,0.9116,9e-05,7.32814]
[1780344509158,41.17,71474.11,0.0,0.91159,9e-05,7.32908]
[1780344512180,41.16,71469.69,0.0,0.91128,9e-05,7.34602]
[1780344517215,41.16,71469.24,0.0,0.91126,9e-05,7.34687]
[1780344522250,41.15,71467.91,0.0,0.91118,9e-05,7.35221]
[1780344527285,41.15,71469.54,0.0,0.91134,9e-05,7.34233]
[1780344532321,41.14,71468.67,0.0,0.91129,9e-05,7.34534]
[1780344537356,41.14,71468.99,0.0,0.91134,9e-05,7.34223]
[1780344542391,41.13,71469.82,0.0,0.91143,9e-05,7.33651]
[1780344547427,41.13,71469.79,0.0,0.91145,9e-05,7.33554]
[1780344548433,41.13,71463.17,0.0,0.91089,9e-05,7.36914]
[1780344551460,41.13,71457.86,0.0,0.91045,9e-05,7.39554]
[1780344555482,41.12,71452.25,0.0,0.90999,9e-05,7.42342]
[1780344560518,41.12,71450.27,0.0,0.90983,9e-05,7.43273]
[1780344566558,41.11,71450.95,0.0,0.90994,9e-05,7.42643]
[1780344572601,41.1,71450.07,0.0,0.90994,9e-05,7.4243]
[1780344578156,41.1,71451.4,0.0,0.9101,9e-05,7.41516]
[1780344583678,41.09,71450.33,0.0,0.91005,9e-05,7.41771]
[1780344588712,41.08,71450.47,0.0,0.91012,9e-05,7.41378]
[1780344594755,41.07,71450.05,0.0,0.91014,9e-05,7.41222]
[1780344600798,41.06,71448.97,0.0,0.9101,9e-05,7.41476]
[1780344605833,41.04,71448.68,0.0,0.91013,9e-05,7.41261]
[1780344610867,41.03,71444.4,0.0,0.90981,9e-05,7.43177]
[1780344615903,41.03,71445.87,0.0,0.90997,9e-05,7.42212]
[1780344620938,41.02,71447.67,0.0,0.91015,9e-05,7.41122]
[1780344625973,41.02,71449.28,0.0,0.91032,9e-05,7.4014]
[1780344631007,41.01,71449.89,0.0,0.91046,9e-05,7.39084]
[1780344634028,41.0,71445.25,0.0,0.91009,9e-05,7.41311]
[1780344643092,40.99,71446.18,0.0,0.91026,9e-05,7.40267]
[1780344648130,40.98,71447.74,0.0,0.91044,9e-05,7.3921]
[1780344649139,40.98,71442.17,0.0,0.90995,9e-05,7.4211]
[1780344650140,40.98,71437.04,0.0,0.90953,9e-05,7.44663]
[1780344651148,40.96,71436.71,0.0,0.90961,9e-05,7.44188]
[1780344652155,40.93,71436.87,0.0,0.90974,9e-05,7.43363]
[1780344657190,40.9,71438.08,0.0,0.91,9e-05,7.41796]
[1780344662225,40.89,71439.63,0.0,0.91019,9e-05,7.40655]
[1780344666253,40.88,71447.67,0.0,0.91093,9e-05,7.36207]
[1780344672295,40.87,71451.08,0.0,0.91128,9e-05,7.34083]
[1780344679344,40.86,71450.28,0.0,0.91127,9e-05,7.34102]
[1780344684380,40.85,71449.19,0.0,0.91122,9e-05,7.34382]
[1780344689414,40.84,71450.27,0.0,0.91136,9e-05,7.33531]
[1780344694449,40.83,71450.85,0.0,0.91151,9e-05,7.32468]
[1780344699489,40.83,71450.53,0.0,0.91153,9e-05,7.32356]
[1780344705532,40.82,71449.45,0.0,0.91149,9e-05,7.32586]
[1780344713587,40.8,71451.99,0.0,0.91178,9e-05,7.30835]
[1780344715600,40.8,71444.85,0.0,0.91118,9e-05,7.34443]
[1780344720636,40.79,71444.67,0.0,0.91121,9e-05,7.3425]
[1780344725671,40.78,71447.4,0.0,0.91149,9e-05,7.32556]
[1780344730706,40.77,71448.06,0.0,0.91159,9e-05,7.31945]
[1780344735741,40.76,71451.42,0.0,0.91192,9e-05,7.29933]
[1780344738324,40.76,71459.45,0.0,0.91263,9e-05,7.25622]
[1780344740776,40.76,71464.07,0.0,0.91304,9e-05,7.23144]
[1780344744804,40.75,71471.94,0.0,0.91373,8e-05,7.18919]
[1780344745810,40.75,71470.22,0.0,0.91359,8e-05,7.19775]
[1780344748393,40.75,71477.34,0.0,0.91421,8e-05,7.16005]
[1780344753867,40.74,71478.87,0.0,0.91441,8e-05,7.1461]
[1780344758902,40.74,71479.17,0.0,0.91445,8e-05,7.14334]
[1780344763938,40.74,71478.8,0.0,0.91444,8e-05,7.14381]
[1780344768972,40.73,71475.33,0.0,0.91417,8e-05,7.16047]
[1780344774007,40.73,71474.72,0.0,0.91414,8e-05,7.16236]
[1780344779043,40.72,71475.47,0.0,0.91422,8e-05,7.15727]
[1780344784078,40.72,71475.68,0.0,0.91426,8e-05,7.15503]
[1780344789112,40.72,71476.02,0.0,0.9143,8e-05,7.15217]
[1780344794147,40.71,71476.68,0.0,0.91438,8e-05,7.1477]
[1780344800190,40.71,71476.21,0.0,0.91436,8e-05,7.14888]
[1780344805225,40.71,71476.1,0.0,0.91436,8e-05,7.14841]
[1780344810261,40.7,71479.7,0.0,0.91468,8e-05,7.12888]
[1780344815295,40.7,71477.44,0.0,0.91455,8e-05,7.13495]
[1780344816302,40.7,71472.59,0.0,0.91415,8e-05,7.15977]
[1780344818316,40.7,71471.89,0.0,0.9141,8e-05,7.16288]
[1780344823351,40.7,71471.18,0.0,0.91406,8e-05,7.16529]
[1780344828386,40.69,71470.3,0.0,0.914,8e-05,7.16857]
[1780344834428,40.69,71473.21,0.0,0.91427,8e-05,7.15203]
[1780344839462,40.68,71473.96,0.0,0.91436,8e-05,7.14702]
[1780344844498,40.68,71473.61,0.0,0.91434,8e-05,7.14771]
[1780344849533,40.68,71477.34,0.0,0.91468,8e-05,7.12739]
[1780344854568,40.67,71477.28,0.0,0.91469,8e-05,7.12672]
[1780344859602,40.67,71477.58,0.0,0.91473,8e-05,7.12421]
[1780344865645,40.66,71478.53,0.0,0.91485,8e-05,7.11669]
[1780344875714,40.65,71480.01,0.0,0.9151,8e-05,7.09963]
[1780344877729,40.65,71485.15,0.0,0.91554,8e-05,7.07225]
[1780344882763,40.64,71489.95,0.0,0.91597,8e-05,7.04542]
[1780344887799,40.63,71491.9,0.0,0.91617,8e-05,7.0333]
[1780344894850,40.62,71493.09,0.0,0.91632,8e-05,7.02428]
[1780344899885,40.62,71494.91,0.0,0.9165,8e-05,7.0129]
[1780344901902,40.61,71504.37,0.0,0.91729,8e-05,6.96367]
[1780344902907,40.61,71513.37,0.0,0.91803,8e-05,6.91743]
[1780344903914,40.61,71515.86,0.0,0.91824,8e-05,6.90449]
[1780344909521,40.61,71514.99,0.0,0.91819,8e-05,6.90747]
[1780344912979,40.61,71503.97,0.0,0.9173,8e-05,6.96292]
[1780344913986,40.6,71499.93,0.0,0.91698,8e-05,6.98326]
[1780344919593,40.6,71497.98,0.0,0.91685,8e-05,6.9911]
[1780344925063,40.59,71494.46,0.0,0.91659,8e-05,7.00733]
[1780344930098,40.59,71490.42,0.0,0.91628,8e-05,7.02618]
[1780344932113,40.58,71482.21,0.0,0.91567,8e-05,7.06247]
[1780344937146,40.58,71481.91,0.0,0.91567,8e-05,7.06193]
[1780344942182,40.57,71480.93,0.0,0.91563,8e-05,7.06489]
[1780344947218,40.56,71475.94,0.0,0.91524,8e-05,7.0884]
[1780344952252,40.56,71473.63,0.0,0.91508,8e-05,7.09805]
[1780344954266,40.55,71468.54,0.0,0.91467,8e-05,7.12339]
[1780344959874,40.55,71467.01,0.0,0.91456,8e-05,7.13006]
[1780344965344,40.55,71468.8,0.0,0.91473,8e-05,7.12009]
[1780344970378,40.55,71468.39,0.0,0.91468,8e-05,7.12309]
[1780344976419,40.55,71467.05,0.0,0.91455,8e-05,7.13114]
[1780344981455,40.56,71464.94,0.0,0.91435,8e-05,7.14301]
[1780344987496,40.56,71463.13,0.0,0.91418,8e-05,7.15351]
[1780344992533,40.56,71462.32,0.0,0.91415,8e-05,7.15392]
[1780344997566,40.57,71461.6,0.0,0.91407,8e-05,7.15862]
[1780345005623,40.57,71461.04,0.0,0.914,8e-05,7.16309]
[1780345010656,40.57,71464.66,0.0,0.91429,8e-05,7.14532]
[1780345016707,40.58,71463.36,0.0,0.91416,8e-05,7.15321]
[1780345019728,40.58,71449.16,0.0,0.91294,9e-05,7.22772]
[1780345020736,40.58,71443.05,0.0,0.91241,9e-05,7.25991]
[1780345021743,40.58,71442.48,0.0,0.91236,9e-05,7.26288]
[1780345026779,40.58,71440.94,0.0,0.91221,9e-05,7.2717]
[1780345032819,40.59,71442.22,0.0,0.9123,9e-05,7.26665]
[1780345034834,40.59,71433.92,0.0,0.91157,9e-05,7.31051]
[1780345041884,40.59,71437.4,0.0,0.91185,9e-05,7.29373]
[1780345044908,40.59,71448.27,0.0,0.91278,9e-05,7.23738]
[1780345045914,40.59,71450.38,0.0,0.91296,9e-05,7.22638]
[1780345050950,40.59,71448.7,0.0,0.91282,9e-05,7.2351]
[1780345052964,40.59,71462.66,0.0,0.91406,8e-05,7.15784]
[1780345053971,40.6,71473.5,0.0,0.91497,8e-05,7.10189]
[1780345054978,40.6,71473.04,0.0,0.91493,8e-05,7.10445]
[1780345060014,40.6,71473.92,0.0,0.91497,8e-05,7.10174]
[1780345065049,40.61,71474.43,0.0,0.91498,8e-05,7.10154]
[1780345070083,40.62,71473.04,0.0,0.91482,8e-05,7.11104]
[1780345077133,40.63,71473.5,0.0,0.91481,8e-05,7.11186]
[1780345082167,40.63,71473.74,0.0,0.9148,8e-05,7.11287]
[1780345087202,40.64,71477.03,0.0,0.91504,8e-05,7.09813]
[1780345092811,40.65,71483.27,0.0,0.91551,8e-05,7.06878]
[1780345095259,40.65,71483.72,0.0,0.91554,8e-05,7.06748]
[1780345100294,40.65,71482.83,0.0,0.91545,8e-05,7.07305]
[1780345105329,40.66,71482.24,0.0,0.91538,8e-05,7.07687]
[1780345110366,40.66,71483.58,0.0,0.91548,8e-05,7.07078]
[1780345115400,40.66,71489.79,0.0,0.91604,8e-05,7.03478]
[1780345116407,40.66,71495.9,0.0,0.91655,8e-05,7.00344]
[1780345121442,40.66,71494.54,0.0,0.91644,8e-05,7.01025]
[1780345123034,40.66,71500.43,0.0,0.91692,8e-05,6.98011]
[1780345128491,40.66,71505.31,0.0,0.91732,8e-05,6.95534]
[1780345131512,40.66,71511.69,0.0,0.91784,8e-05,6.92298]
[1780345138560,40.66,71511.72,0.0,0.91784,8e-05,6.92338]
[1780345143595,40.66,71509.75,0.0,0.91767,8e-05,6.93373]
[1780345148631,40.67,71509.04,0.0,0.91761,8e-05,6.93755]
[1780345153666,40.67,71510.02,0.0,0.91769,8e-05,6.93273]
[1780345158701,40.67,71515.59,0.0,0.91814,8e-05,6.90461]
[1780345163736,40.67,71518.16,0.0,0.91834,8e-05,6.89202]
[1780345169782,40.67,71518.44,0.0,0.91835,8e-05,6.89123]
[1780345172803,40.67,71526.24,0.0,0.91903,8e-05,6.84737]
[1780345174817,40.67,71530.36,0.0,0.91935,8e-05,6.8269]
[1780345179851,40.68,71532.1,0.0,0.91948,8e-05,6.81921]
[1780345184888,40.68,71530.61,0.0,0.91934,8e-05,6.82789]
[1780345189922,40.68,71529.85,0.0,0.91926,8e-05,6.83288]
[1780345194960,40.69,71528.84,0.0,0.91916,8e-05,6.83919]
[1780345200000,40.69,71528.35,0.0,0.9191,8e-05,6.84289]
[1780345202014,40.69,71538.71,0.0,0.91993,8e-05,6.79106]
[1780345203023,40.69,71545.05,0.0,0.92043,8e-05,6.75947]
[1780345204030,40.7,71545.56,0.0,0.92041,8e-05,6.76065]
[1780345206050,40.72,71529.19,0.0,0.91903,8e-05,6.8472]
[1780345207054,40.72,71529.19,0.0,0.91903,8e-05,6.84746]
[1780345212091,40.72,71537.99,0.0,0.91972,8e-05,6.80415]
[1780345213097,40.72,71540.11,0.0,0.91989,8e-05,6.79378]
[1780345218160,40.73,71542.36,0.0,0.92004,8e-05,6.78408]
[1780345223192,40.73,71541.77,0.0,0.91997,8e-05,6.78864]
[1780345227220,40.74,71534.64,0.0,0.91938,8e-05,6.82578]
[1780345228228,40.74,71532.11,0.0,0.91917,8e-05,6.83879]
[1780345233261,40.74,71529.89,0.0,0.91902,8e-05,6.84639]
[1780345239307,40.74,71527.48,0.0,0.91881,8e-05,6.85981]
[1780345245349,40.75,71525.09,0.0,0.9186,8e-05,6.87308]
[1780345250966,40.75,71521.89,0.0,0.91832,8e-05,6.89038]
[1780345256426,40.75,71516.96,0.0,0.91791,8e-05,6.91627]
[1780345261039,40.76,71515.67,0.0,0.91779,8e-05,6.92353]
[1780345266496,40.76,71507.28,0.0,0.91709,8e-05,6.96686]
[1780345271532,40.76,71506.81,0.0,0.91705,8e-05,6.9695]
[1780345276565,40.76,71508.28,0.0,0.91717,8e-05,6.96219]
[1780345278579,40.76,71513.4,0.0,0.91758,8e-05,6.93627]
[1780345285630,40.76,71515.56,0.0,0.91775,8e-05,6.92591]
[1780345291248,40.76,71524.74,0.0,0.91854,8e-05,6.87526]
[1780345292677,40.76,71531.27,0.0,0.91906,8e-05,6.8426]
[1780345294692,40.77,71542.58,0.0,0.91996,8e-05,6.78615]
[1780345299727,40.77,71545.5,0.0,0.92017,8e-05,6.77305]
[1780345304762,40.78,71547.72,0.0,0.92032,8e-05,6.76347]
[1780345307788,40.78,71559.53,0.0,0.92124,8e-05,6.70527]
[1780345309799,40.78,71566.78,0.0,0.9218,8e-05,6.66982]
[1780345310817,40.78,71568.0,0.0,0.92189,8e-05,6.6642]
[1780345315846,40.79,71564.11,0.0,0.92155,8e-05,6.68592]
[1780345320881,40.8,71559.5,0.0,0.92115,8e-05,6.71119]
[1780345325916,40.8,71560.5,0.0,0.92119,8e-05,6.70835]
[1780345330953,40.81,71559.53,0.0,0.92108,8e-05,6.71537]
[1780345335988,40.82,71562.09,0.0,0.92125,8e-05,6.70481]
[1780345336992,40.82,71567.77,0.0,0.92169,8e-05,6.67693]
[1780345338002,40.82,71569.44,0.0,0.92182,8e-05,6.66912]
[1780345343036,40.83,71569.94,0.0,0.92181,8e-05,6.6692]
[1780345344049,40.83,71576.01,0.0,0.92229,8e-05,6.63917]
[1780345346057,40.83,71577.24,0.0,0.92238,8e-05,6.63342]
[1780345351092,40.83,71580.58,0.0,0.92267,8e-05,6.61331]
[1780345354114,40.83,71585.9,0.0,0.92307,8e-05,6.58767]
[1780345359149,40.84,71585.74,0.0,0.92304,8e-05,6.58975]
[1780345363177,40.84,71592.37,0.0,0.92353,8e-05,6.55796]
[1780345364184,40.84,71598.78,0.0,0.92403,8e-05,6.52632]
[1780345365192,40.84,71598.78,0.0,0.92403,8e-05,6.52634]
[1780345370227,40.84,71603.58,0.0,0.92439,8e-05,6.50318]
[1780345376269,40.85,71606.62,0.0,0.92461,8e-05,6.48914]
[1780345381305,40.85,71608.49,0.0,0.92472,8e-05,6.48181]
[1780345386340,40.86,71609.7,0.0,0.92478,8e-05,6.47772]
[1780345391375,40.86,71611.62,0.0,0.9249,8e-05,6.47015]
[1780345396409,40.87,71608.3,0.0,0.92462,8e-05,6.4882]
[1780345401445,40.87,71610.9,0.0,0.92479,8e-05,6.47718]
[1780345405484,40.88,71616.76,0.0,0.92522,8e-05,6.44993]
[1780345411097,40.89,71618.54,0.0,0.92536,8e-05,6.43902]
[1780345416561,40.89,71618.51,0.0,0.92532,8e-05,6.44157]
[1780345418578,40.9,71607.49,0.0,0.92448,8e-05,6.4962]
[1780345421170,40.9,71585.96,0.0,0.92281,8e-05,6.60277]
[1780345421596,40.9,71585.96,0.0,0.92281,8e-05,6.60293]
[1780345426632,40.9,71573.29,0.0,0.92181,8e-05,6.66645]
[1780345427640,40.9,71567.54,0.0,0.92136,8e-05,6.6951]
[1780345432674,40.9,71564.49,0.0,0.92112,8e-05,6.7104]
[1780345437709,40.9,71561.9,0.0,0.92091,8e-05,6.72345]
[1780345442744,40.9,71558.11,0.0,0.92061,8e-05,6.74252]
[1780345443750,40.9,71551.3,0.0,0.92007,8e-05,6.77656]
[1780345448785,40.9,71551.51,0.0,0.92009,8e-05,6.77525]
[1780345454828,40.9,71549.67,0.0,0.91995,8e-05,6.78406]
[1780345459863,40.9,71549.24,0.0,0.9199,8e-05,6.78759]
[1780345464898,40.91,71549.73,0.0,0.91991,8e-05,6.7865]
[1780345467918,40.91,71541.91,0.0,0.91928,8e-05,6.82654]
[1780345469932,40.91,71538.22,0.0,0.91897,8e-05,6.84551]
[1780345474968,40.91,71539.2,0.0,0.91909,8e-05,6.83676]
[1780345480002,40.92,71543.66,0.0,0.91943,8e-05,6.81531]
[1780345482019,40.92,71554.25,0.0,0.92027,8e-05,6.76262]
[1780345483024,40.92,71561.53,0.0,0.92084,8e-05,6.72653]
[1780345484032,40.92,71561.75,0.0,0.92085,8e-05,6.72577]
[1780345489067,40.92,71554.49,0.0,0.92027,8e-05,6.76232]
[1780345490072,40.92,71546.99,0.0,0.91968,8e-05,6.79983]
[1780345491079,40.92,71543.04,0.0,0.91936,8e-05,6.81954]
[1780345496116,40.92,71541.39,0.0,0.91923,8e-05,6.82812]
[1780345500146,40.92,71535.39,0.0,0.91873,8e-05,6.85905]
[1780345501155,40.92,71533.64,0.0,0.91859,8e-05,6.86801]
[1780345506189,40.93,71529.35,0.0,0.91823,8e-05,6.8902]
[1780345510216,40.93,71523.85,0.0,0.91778,8e-05,6.9184]
[1780345511240,40.93,71517.33,0.0,0.91725,8e-05,6.95149]
[1780345512229,40.93,71512.79,0.0,0.91687,8e-05,6.97455]
[1780345515251,40.93,71510.68,0.0,0.9167,8e-05,6.98521]
[1780345520287,40.93,71511.8,0.0,0.9168,8e-05,6.97934]
[1780345525322,40.93,71515.58,0.0,0.91711,8e-05,6.96002]
[1780345528342,40.93,71521.28,0.0,0.91757,8e-05,6.93116]
[1780345533377,40.93,71521.87,0.0,0.91767,8e-05,6.92374]
[1780345538413,40.93,71522.01,0.0,0.91767,8e-05,6.92334]
[1780345541434,40.93,71516.42,0.0,0.91722,8e-05,6.9518]
[1780345544455,40.93,71509.52,0.0,0.91665,8e-05,6.98682]
[1780345549491,40.93,71505.82,0.0,0.91635,8e-05,7.00536]
[1780345552510,40.93,71500.56,0.0,0.91592,8e-05,7.03186]
[1780345557546,40.92,71501.94,0.0,0.91604,8e-05,7.02428]
[1780345562581,40.92,71500.41,0.0,0.91592,8e-05,7.0315]
[1780345563588,40.92,71492.41,0.0,0.91526,8e-05,7.07217]
[1780345565601,40.92,71487.26,0.0,0.91484,8e-05,7.09813]
[1780345570637,40.92,71482.41,0.0,0.91445,8e-05,7.12177]
[1780345575672,40.91,71482.1,0.0,0.91445,8e-05,7.12211]
[1780345582300,40.91,71479.46,0.0,0.91425,8e-05,7.13407]
[1780345587756,40.9,71478.79,0.0,0.91422,8e-05,7.1359]
[1780345592791,40.9,71481.16,0.0,0.91449,8e-05,7.11773]
[1780345597826,40.9,71481.37,0.0,0.91453,8e-05,7.11549]
[1780345602861,40.89,71481.09,0.0,0.91452,8e-05,7.11576]
[1780345607895,40.89,71482.76,0.0,0.91468,8e-05,7.10604]
[1780345612932,40.88,71482.01,0.0,0.91463,8e-05,7.10877]
[1780345617966,40.88,71481.7,0.0,0.91463,8e-05,7.10925]
[1780345622580,40.88,71487.41,0.0,0.91512,8e-05,7.07893]
[1780345628036,40.88,71488.21,0.0,0.9152,8e-05,7.07398]
[1780345633072,40.87,71487.48,0.0,0.91515,8e-05,7.07689]
[1780345635088,40.87,71481.51,0.0,0.91466,8e-05,7.10714]
[1780345642720,40.87,71480.43,0.0,0.9146,8e-05,7.11092]
[1780345648176,40.86,71481.33,0.0,0.91469,8e-05,7.10523]
[1780345654219,40.86,71480.74,0.0,0.91471,8e-05,7.10224]
[1780345659256,40.86,71479.4,0.0,0.91461,8e-05,7.10809]
[1780345664290,40.85,71482.94,0.0,0.91493,8e-05,7.08891]
[1780345669324,40.85,71484.45,0.0,0.91507,8e-05,7.08028]
[1780345674359,40.85,71484.92,0.0,0.91512,8e-05,7.07701]
[1780345679396,40.84,71485.8,0.0,0.91521,8e-05,7.07168]
[1780345686448,40.84,71485.29,0.0,0.91519,8e-05,7.07298]
[1780345690472,40.84,71491.02,0.0,0.91567,8e-05,7.04317]
[1780345692490,40.84,71496.54,0.0,0.91613,8e-05,7.01465]
[1780345694502,40.84,71491.47,0.0,0.91572,8e-05,7.04034]
[1780345695508,40.84,71485.61,0.0,0.91523,8e-05,7.07035]
[1780345697522,40.84,71485.58,0.0,0.91523,8e-05,7.06999]
[1780345702557,40.83,71485.17,0.0,0.91521,8e-05,7.07122]
[1780345707592,40.83,71484.25,0.0,0.91515,8e-05,7.07506]
[1780345713217,40.83,71484.28,0.0,0.91522,8e-05,7.06932]
[1780345718669,40.82,71486.24,0.0,0.9154,8e-05,7.05835]
[1780345723704,40.82,71488.53,0.0,0.9156,8e-05,7.04597]
[1780345728740,40.82,71488.12,0.0,0.91557,8e-05,7.04745]
[1780345733775,40.82,71487.3,0.0,0.91551,8e-05,7.05104]
[1780345741829,40.82,71487.38,0.0,0.91554,8e-05,7.04965]
[1780345747872,40.81,71485.0,0.0,0.91535,8e-05,7.06104]
[1780345750893,40.81,71492.38,0.0,0.91597,8e-05,7.02291]
[1780345754923,40.81,71497.47,0.0,0.9164,8e-05,6.99665]
[1780345756936,40.81,71504.66,0.0,0.91699,8e-05,6.95999]
[1780345761971,40.81,71509.9,0.0,0.91742,8e-05,6.93344]
[1780345767007,40.81,71511.86,0.0,0.91758,8e-05,6.92372]
[1780345773641,40.81,71512.43,0.0,0.91766,8e-05,6.91646]
[1780345782117,40.81,71512.45,0.0,0.91766,8e-05,6.91678]
[1780345787151,40.82,71518.98,0.0,0.91819,8e-05,6.88398]
[1780345793786,40.82,71522.08,0.0,0.91843,8e-05,6.86921]
[1780345799239,40.82,71523.2,0.0,0.9185,8e-05,6.86426]
[1780345804273,40.82,71523.02,0.0,0.91848,8e-05,6.8659]
[1780345808301,40.83,71531.11,0.0,0.91912,8e-05,6.82568]
[1780345810315,40.83,71532.62,0.0,0.91924,8e-05,6.81851]
[1780345815351,40.83,71536.22,0.0,0.91951,8e-05,6.80158]
[1780345819379,40.83,71540.95,0.0,0.91987,8e-05,6.77889]
[1780345824414,40.84,71541.97,0.0,0.91993,8e-05,6.77522]
[1780345829452,40.84,71535.06,0.0,0.91935,8e-05,6.81136]
[1780345834485,40.85,71535.04,0.0,0.91938,8e-05,6.80799]
[1780345839519,40.85,71530.15,0.0,0.91897,8e-05,6.83384]
[1780345844557,40.85,71530.73,0.0,0.919,8e-05,6.83209]
[1780345849593,40.86,71535.47,0.0,0.91936,8e-05,6.80946]
[1780345855634,40.86,71532.54,0.0,0.9191,8e-05,6.82578]
[1780345858661,40.87,71526.2,0.0,0.91857,8e-05,6.85866]
[1780345864698,40.87,71527.45,0.0,0.91865,8e-05,6.85361]
[1780345867722,40.87,71515.7,0.0,0.91769,8e-05,6.91359]
[1780345872754,40.87,71518.28,0.0,0.91789,8e-05,6.90116]
[1780345877790,40.88,71518.58,0.0,0.9179,8e-05,6.90035]
[1780345882826,40.88,71520.91,0.0,0.91808,8e-05,6.88932]
[1780345887860,40.88,71522.22,0.0,0.91817,8e-05,6.8835]
[1780345892895,40.88,71523.66,0.0,0.91833,8e-05,6.87244]
[1780345897931,40.89,71522.33,0.0,0.9182,8e-05,6.8801]
[1780345904565,40.89,71522.58,0.0,0.91821,8e-05,6.87995]
[1780345910021,40.89,71523.96,0.0,0.9183,8e-05,6.87413]
[1780345914639,40.89,71538.13,0.0,0.91944,8e-05,6.80322]
[1780345915050,40.89,71538.13,0.0,0.91944,8e-05,6.80316]
[1780345920085,40.89,71541.72,0.0,0.91973,8e-05,6.78489]
[1780345926125,40.89,71541.27,0.0,0.9197,8e-05,6.78676]
[1780345931161,40.9,71537.78,0.0,0.9194,8e-05,6.80566]
[1780345934778,40.9,71532.47,0.0,0.91896,8e-05,6.83328]
[1780345940235,40.9,71527.34,0.0,0.91852,8e-05,6.86016]
[1780345945270,40.91,71523.79,0.0,0.91822,8e-05,6.87892]
[1780345950307,40.91,71523.07,0.0,0.91815,8e-05,6.88334]
[1780345955342,40.91,71522.62,0.0,0.91815,8e-05,6.88174]
[1780345959371,40.91,71515.97,0.0,0.9176,8e-05,6.91598]
[1780345963400,40.91,71510.87,0.0,0.91718,8e-05,6.94219]
[1780345964991,40.91,71498.26,0.0,0.91614,8e-05,7.00638]
[1780345971459,40.91,71497.29,0.0,0.91606,8e-05,7.01116]
[1780345976490,40.91,71497.13,0.0,0.91605,8e-05,7.01183]
[1780345981524,40.91,71496.58,0.0,0.91601,8e-05,7.01444]
[1780345986559,40.91,71499.84,0.0,0.91628,8e-05,6.99769]
[1780345991595,40.91,71500.27,0.0,0.91632,8e-05,6.99543]
[1780345996628,40.91,71502.93,0.0,0.91654,8e-05,6.98185]
[1780346000659,40.91,71508.58,0.0,0.917,8e-05,6.95313]
[1780346001667,40.91,71518.16,0.0,0.91778,8e-05,6.90459]
[1780346002672,40.91,71524.26,0.0,0.91828,8e-05,6.87385]
[1780346003680,40.91,71525.27,0.0,0.91836,8e-05,6.8689]
[1780346008715,40.91,71524.47,0.0,0.91828,8e-05,6.87369]
[1780346013748,40.92,71524.5,0.0,0.91832,8e-05,6.86955]
[1780346018787,40.92,71523.18,0.0,0.9182,8e-05,6.87708]
[1780346023823,40.92,71522.79,0.0,0.91816,8e-05,6.87976]
[1780346028858,40.92,71522.78,0.0,0.91815,8e-05,6.88057]
[1780346033893,40.93,71521.62,0.0,0.91804,8e-05,6.88717]
[1780346038928,40.93,71521.36,0.0,0.91801,8e-05,6.88921]
[1780346043963,40.93,71520.0,0.0,0.91789,8e-05,6.89677]
[1780346048998,40.93,71520.56,0.0,0.91792,8e-05,6.89462]
[1780346054038,40.93,71527.29,0.0,0.91845,8e-05,6.86144]
[1780346059074,40.94,71531.28,0.0,0.91876,8e-05,6.84236]
[1780346066123,40.94,71531.03,0.0,0.91872,8e-05,6.845]
[1780346071159,40.95,71532.13,0.0,0.91884,8e-05,6.83574]
[1780346073171,40.95,71537.46,0.0,0.91926,8e-05,6.80937]
[1780346078221,40.95,71535.52,0.0,0.91909,8e-05,6.82031]
[1780346084263,40.95,71535.77,0.0,0.91909,8e-05,6.82036]
[1780346089884,40.96,71535.35,0.0,0.91903,8e-05,6.82375]
[1780346095340,40.96,71535.51,0.0,0.91903,8e-05,6.824]
[1780346100962,40.97,71527.67,0.0,0.91838,8e-05,6.86457]
[1780346106416,40.97,71529.94,0.0,0.91855,8e-05,6.85391]
[1780346111451,40.97,71529.65,0.0,0.91851,8e-05,6.85626]
[1780346116487,40.97,71531.56,0.0,0.91865,8e-05,6.84753]
[1780346121521,40.98,71533.85,0.0,0.91882,8e-05,6.83699]
[1780346126556,40.98,71533.61,0.0,0.91879,8e-05,6.83917]
[1780346131593,40.98,71535.74,0.0,0.91899,8e-05,6.82477]
[1780346133605,40.98,71540.77,0.0,0.91939,8e-05,6.79997]
[1780346136627,40.99,71548.93,0.0,0.92003,8e-05,6.75988]
[1780346141669,40.99,71550.09,0.0,0.9201,8e-05,6.75561]
[1780346147712,40.99,71551.16,0.0,0.92017,8e-05,6.75103]
[1780346149726,40.99,71564.24,0.0,0.92121,8e-05,6.68574]
[1780346151742,40.99,71564.96,0.0,0.92126,8e-05,6.68227]
[1780346156779,40.99,71567.59,0.0,0.92147,8e-05,6.66958]
[1780346161820,41.0,71571.97,0.0,0.9218,8e-05,6.64841]
[1780346166855,41.0,71575.73,0.0,0.92208,8e-05,6.63045]
[1780346171893,41.0,71578.65,0.0,0.9223,8e-05,6.61672]
[1780346177931,41.0,71580.56,0.0,0.92244,8e-05,6.60821]
[1780346182968,41.01,71579.54,0.0,0.92234,8e-05,6.61399]
[1780346188001,41.01,71581.13,0.0,0.92246,8e-05,6.60698]
[1780346193037,41.01,71582.22,0.0,0.92258,8e-05,6.59767]
[1780346199082,41.01,71582.5,0.0,0.92258,8e-05,6.5972]
[1780346200089,41.01,71589.06,0.0,0.92309,8e-05,6.56505]
[1780346202103,41.02,71594.33,0.0,0.92349,8e-05,6.53957]
[1780346207138,41.02,71593.97,0.0,0.92344,8e-05,6.54251]
[1780346213180,41.02,71592.11,0.0,0.92328,8e-05,6.55296]
[1780346216201,41.03,71585.04,0.0,0.92272,8e-05,6.58834]
[1780346221236,41.03,71581.54,0.0,0.92244,8e-05,6.60634]
[1780346224258,41.03,71575.78,0.0,0.92199,8e-05,6.63514]
[1780346229866,41.03,71574.36,0.0,0.92187,8e-05,6.64272]
[1780346232313,41.03,71566.65,0.0,0.92126,8e-05,6.68124]
[1780346233320,41.03,71557.7,0.0,0.92055,8e-05,6.72612]
[1780346234327,41.03,71550.99,0.0,0.92001,8e-05,6.75991]
[1780346239363,41.04,71547.38,0.0,0.9197,8e-05,6.77928]
[1780346244397,41.04,71548.68,0.0,0.91978,8e-05,6.77411]
[1780346249001,41.05,71554.25,0.0,0.92021,8e-05,6.7474]
[1780346254467,41.05,71555.74,0.0,0.92037,8e-05,6.73537]
[1780346259503,41.04,71555.08,0.0,0.92033,8e-05,6.73845]
[1780346264537,41.04,71555.29,0.0,0.92035,8e-05,6.73716]
[1780346269142,41.04,71561.14,0.0,0.92081,8e-05,6.70785]
[1780346274606,41.04,71560.23,0.0,0.92074,8e-05,6.7124]
[1780346279642,41.04,71555.4,0.0,0.92036,8e-05,6.73637]
[1780346284676,41.04,71555.57,0.0,0.92037,8e-05,6.73544]
[1780346289714,41.04,71556.41,0.0,0.92044,8e-05,6.73122]
[1780346294747,41.04,71557.03,0.0,0.92049,8e-05,6.72807]
[1780346299782,41.04,71555.14,0.0,0.92034,8e-05,6.7374]
[1780346304820,41.04,71555.68,0.0,0.92039,8e-05,6.73464]
[1780346310859,41.04,71555.37,0.0,0.92036,8e-05,6.73615]
[1780346315894,41.04,71563.29,0.0,0.92104,8e-05,6.69208]
[1780346316902,41.04,71563.85,0.0,0.92108,8e-05,6.68937]
[1780346321937,41.04,71561.84,0.0,0.92091,8e-05,6.69979]
[1780346326971,41.04,71562.03,0.0,0.92092,8e-05,6.69918]
[1780346332012,41.05,71560.1,0.0,0.92076,8e-05,6.70921]
[1780346337045,41.05,71558.44,0.0,0.92063,8e-05,6.71784]
[1780346342080,41.05,71556.1,0.0,0.92044,8e-05,6.72982]
[1780346347116,41.05,71555.51,0.0,0.92039,8e-05,6.73296]
[1780346352152,41.05,71554.63,0.0,0.92031,8e-05,6.73756]
[1780346357187,41.05,71554.78,0.0,0.92032,8e-05,6.73696]
[1780346365245,41.05,71556.05,0.0,0.92042,8e-05,6.73097]
[1780346370280,41.05,71556.83,0.0,0.92048,8e-05,6.72737]
[1780346377328,41.05,71558.43,0.0,0.92064,8e-05,6.71518]
[1780346382369,41.05,71556.45,0.0,0.92048,8e-05,6.72533]
[1780346387399,41.06,71556.04,0.0,0.92045,8e-05,6.72767]
[1780346393440,41.06,71556.48,0.0,0.92048,8e-05,6.7258]
[1780346398475,41.06,71556.32,0.0,0.92046,8e-05,6.72686]
[1780346401497,41.06,71550.87,0.0,0.92002,8e-05,6.75419]
[1780346402504,41.06,71550.87,0.0,0.92002,8e-05,6.7542]
[1780346406532,41.06,71544.02,0.0,0.91948,8e-05,6.78839]
[1780346408546,41.06,71538.79,0.0,0.91905,8e-05,6.81513]
[1780346414588,41.06,71533.33,0.0,0.91858,8e-05,6.84404]
[1780346417609,41.07,71538.85,0.0,0.91902,8e-05,6.81707]
[1780346421216,41.07,71533.47,0.0,0.91857,8e-05,6.84485]
[1780346421637,41.07,71533.47,0.0,0.91857,8e-05,6.84506]
[1780346422644,41.07,71525.01,0.0,0.91788,8e-05,6.88777]
[1780346427682,41.07,71524.14,0.0,0.9178,8e-05,6.89278]
[1780346428686,41.07,71518.96,0.0,0.91738,8e-05,6.91899]
[1780346433721,41.07,71519.13,0.0,0.91743,8e-05,6.91379]
[1780346438756,41.07,71523.01,0.0,0.91774,8e-05,6.89469]
[1780346443791,41.08,71520.77,0.0,0.91755,8e-05,6.9065]
[1780346447819,41.08,71514.02,0.0,0.917,8e-05,6.94087]
[1780346452856,41.08,71513.36,0.0,0.91694,8e-05,6.94434]
[1780346459485,41.08,71515.86,0.0,0.91714,8e-05,6.93194]
[1780346464939,41.08,71518.78,0.0,0.91738,8e-05,6.91746]
[1780346466953,41.08,71523.8,0.0,0.91778,8e-05,6.89224]
[1780346468967,41.08,71525.99,0.0,0.91796,8e-05,6.88141]
[1780346471994,41.08,71520.41,0.0,0.9175,8e-05,6.90985]
[1780346478037,41.08,71521.2,0.0,0.91756,8e-05,6.90627]
[1780346483073,41.08,71520.24,0.0,0.91747,8e-05,6.91145]
[1780346488107,41.08,71523.16,0.0,0.9177,8e-05,6.8971]
[1780346493141,41.09,71522.51,0.0,0.91769,8e-05,6.89605]
[1780346498178,41.09,71522.39,0.0,0.91768,8e-05,6.89703]
[1780346503215,41.09,71528.95,0.0,0.9182,8e-05,6.86444]
[1780346508250,41.09,71532.79,0.0,0.91851,8e-05,6.84551]
[1780346513863,41.09,71535.38,0.0,0.91871,8e-05,6.83309]
[1780346519327,41.09,71529.63,0.0,0.91824,8e-05,6.86216]
[1780346524362,41.09,71532.12,0.0,0.91843,8e-05,6.85025]
[1780346529396,41.1,71534.87,0.0,0.91864,8e-05,6.83724]
[1780346534442,41.1,71527.89,0.0,0.91807,8e-05,6.87298]
[1780346535451,41.1,71527.13,0.0,0.918,8e-05,6.87692]
[1780346539495,41.1,71521.86,0.0,0.91757,8e-05,6.90392]
[1780346544530,41.1,71519.96,0.0,0.91741,8e-05,6.91379]
[1780346546543,41.1,71512.0,0.0,0.91676,8e-05,6.95405]
[1780346548558,41.1,71502.17,0.0,0.91595,8e-05,7.00375]
[1780346551579,41.1,71496.69,0.0,0.91555,8e-05,7.02649]
[1780346556614,41.1,71493.92,0.0,0.91533,8e-05,7.03979]
[1780346561650,41.09,71495.91,0.0,0.91551,8e-05,7.02893]
[1780346566687,41.09,71495.81,0.0,0.91551,8e-05,7.02867]
[1780346571720,41.09,71493.48,0.0,0.91533,8e-05,7.03969]
[1780346576755,41.09,71491.7,0.0,0.9152,8e-05,7.04782]
[1780346581789,41.08,71490.61,0.0,0.91513,8e-05,7.05238]
[1780346586825,41.08,71490.84,0.0,0.91516,8e-05,7.05019]
[1780346591859,41.08,71490.64,0.0,0.91516,8e-05,7.05024]
[1780346596897,41.07,71489.97,0.0,0.91512,8e-05,7.05265]
[1780346602937,41.07,71491.31,0.0,0.91525,8e-05,7.04464]
[1780346607978,41.07,71492.0,0.0,0.91532,8e-05,7.04013]
[1780346613007,41.06,71493.56,0.0,0.91552,8e-05,7.02653]
[1780346616028,41.06,71500.78,0.0,0.91612,8e-05,6.98937]
[1780346621063,41.06,71505.66,0.0,0.91653,8e-05,6.96415]
[1780346626098,41.06,71503.73,0.0,0.91638,8e-05,6.97351]
[1780346632140,41.06,71504.61,0.0,0.91646,8e-05,6.96844]
[1780346637175,41.06,71509.78,0.0,0.9169,8e-05,6.94174]
[1780346639189,41.06,71516.57,0.0,0.91746,8e-05,6.90731]
[1780346643232,41.06,71508.5,0.0,0.91679,8e-05,6.94807]
[1780346644238,41.06,71505.33,0.0,0.91654,8e-05,6.96405]
[1780346648266,41.05,71513.02,0.0,0.91717,8e-05,6.92471]
[1780346649273,41.05,71519.04,0.0,0.91767,8e-05,6.89426]
[1780346650281,41.05,71520.03,0.0,0.91775,8e-05,6.88927]
[1780346655314,41.06,71518.66,0.0,0.91763,8e-05,6.89627]
[1780346660350,41.06,71519.99,0.0,0.91774,8e-05,6.8896]
[1780346665384,41.06,71521.2,0.0,0.91784,8e-05,6.8836]
[1780346670420,41.06,71522.85,0.0,0.91797,8e-05,6.87543]
[1780346675454,41.06,71524.47,0.0,0.91815,8e-05,6.86289]
[1780346680489,41.06,71519.57,0.0,0.91774,8e-05,6.88785]
[1780346684517,41.06,71509.11,0.0,0.91689,8e-05,6.9408]
[1780346689553,41.06,71514.23,0.0,0.91731,8e-05,6.91477]
[1780346695146,41.06,71512.36,0.0,0.91715,8e-05,6.92419]
[1780346701640,41.06,71512.93,0.0,0.9172,8e-05,6.92122]
[1780346706678,41.06,71513.94,0.0,0.91729,8e-05,6.91604]
[1780346709697,41.06,71518.4,0.0,0.91765,8e-05,6.89354]
[1780346714733,41.06,71514.99,0.0,0.91737,8e-05,6.91079]
[1780346719768,41.06,71515.65,0.0,0.91743,8e-05,6.90748]
[1780346725357,41.06,71515.44,0.0,0.91741,8e-05,6.90859]
[1780346730846,41.06,71515.14,0.0,0.91738,8e-05,6.91014]
[1780346735881,41.06,71515.33,0.0,0.91745,8e-05,6.90451]
[1780346737895,41.06,71523.43,0.0,0.9181,8e-05,6.86375]
[1780346738902,41.06,71530.15,0.0,0.91865,8e-05,6.83008]
[1780346743937,41.06,71528.95,0.0,0.91854,8e-05,6.83675]
[1780346748972,41.06,71529.27,0.0,0.91856,8e-05,6.83582]
[1780346754009,41.06,71527.47,0.0,0.9184,8e-05,6.84551]
[1780346759043,41.07,71523.68,0.0,0.91808,8e-05,6.86512]
[1780346764078,41.07,71522.75,0.0,0.918,8e-05,6.87027]
[1780346770120,41.07,71521.55,0.0,0.91789,8e-05,6.87684]
[1780346775709,41.07,71521.34,0.0,0.91787,8e-05,6.87835]
[1780346781197,41.07,71515.33,0.0,0.91738,8e-05,6.90895]
[1780346786232,41.07,71514.12,0.0,0.91727,8e-05,6.91522]
[1780346790264,41.07,71508.5,0.0,0.91681,8e-05,6.94362]
[1780346795854,41.07,71500.93,0.0,0.91624,8e-05,6.97712]
[1780346798319,41.07,71497.03,0.0,0.91592,8e-05,6.99674]
[1780346803356,41.07,71503.06,0.0,0.91643,8e-05,6.96567]
[1780346806377,41.07,71509.43,0.0,0.91695,8e-05,6.9333]
[1780346810405,41.07,71518.49,0.0,0.91769,8e-05,6.8876]
[1780346813426,41.07,71520.14,0.0,0.91782,8e-05,6.87951]
[1780346818460,41.07,71520.29,0.0,0.91783,8e-05,6.87915]
[1780346823496,41.07,71520.03,0.0,0.9178,8e-05,6.88087]
[1780346828530,41.07,71516.66,0.0,0.91752,8e-05,6.8983]
[1780346833566,41.08,71504.47,0.0,0.91652,8e-05,6.96021]
[1780346834573,41.07,71503.83,0.0,0.91646,8e-05,6.96342]
[1780346839610,41.07,71502.95,0.0,0.91639,8e-05,6.96766]
[1780346841622,41.07,71497.51,0.0,0.91595,8e-05,6.99516]
[1780346846660,41.07,71498.7,0.0,0.91605,8e-05,6.98867]
[1780346854713,41.07,71498.89,0.0,0.91613,8e-05,6.98245]
[1780346862769,41.07,71499.39,0.0,0.91617,8e-05,6.97948]
[1780346867804,41.07,71499.56,0.0,0.91619,8e-05,6.97836]
[1780346872840,41.07,71494.62,0.0,0.91579,8e-05,7.00311]
[1780346875861,41.07,71488.87,0.0,0.91532,8e-05,7.03204]
[1780346880896,41.06,71485.74,0.0,0.91507,8e-05,7.04721]
[1780346885931,41.06,71482.14,0.0,0.91478,8e-05,7.06463]
[1780346891973,41.06,71482.91,0.0,0.91486,8e-05,7.05954]
[1780346899022,41.05,71483.76,0.0,0.91496,8e-05,7.05385]
[1780346904057,41.05,71483.99,0.0,0.91499,8e-05,7.0517]
[1780346909093,41.05,71487.88,0.0,0.91533,8e-05,7.03095]
[1780346915145,41.04,71489.07,0.0,0.91549,8e-05,7.01933]
[1780346916698,41.04,71496.57,0.0,0.91612,8e-05,6.98091]
[1780346920182,41.04,71503.02,0.0,0.91666,8e-05,6.94784]
[1780346925228,41.04,71505.93,0.0,0.9169,8e-05,6.93303]
[1780346928245,41.04,71511.76,0.0,0.91738,8e-05,6.90358]
[1780346933279,41.04,71510.31,0.0,0.91726,8e-05,6.91108]
[1780346938315,41.04,71509.74,0.0,0.91721,8e-05,6.91414]
[1780346944356,41.04,71503.88,0.0,0.91672,8e-05,6.9439]
[1780346949393,41.04,71503.62,0.0,0.9167,8e-05,6.94516]
[1780346954426,41.04,71504.6,0.0,0.91678,8e-05,6.94012]
[1780346959461,41.04,71501.3,0.0,0.91651,8e-05,6.95675]
[1780346964497,41.04,71502.79,0.0,0.91664,8e-05,6.94903]
[1780346969532,41.04,71503.55,0.0,0.9167,8e-05,6.94516]
[1780346975574,41.04,71502.75,0.0,0.91669,8e-05,6.9445]
[1780346980610,41.04,71506.74,0.0,0.91701,8e-05,6.92439]
[1780346985645,41.04,71506.89,0.0,0.91702,8e-05,6.92375]
[1780346990680,41.04,71507.04,0.0,0.91703,8e-05,6.9231]
[1780346995715,41.04,71508.13,0.0,0.91712,8e-05,6.91765]
[1780347000750,41.04,71511.37,0.0,0.91739,8e-05,6.90137]
[1780347005784,41.05,71512.11,0.0,0.91744,8e-05,6.8978]
[1780347011828,41.05,71512.26,0.0,0.91745,8e-05,6.89724]
[1780347016864,41.05,71511.94,0.0,0.91742,8e-05,6.89899]
[1780347021900,41.05,71508.03,0.0,0.9171,8e-05,6.91876]
[1780347026935,41.05,71506.79,0.0,0.917,8e-05,6.92499]
[1780347033985,41.05,71505.0,0.0,0.91691,8e-05,6.92918]
[1780347037003,41.04,71497.65,0.0,0.9163,8e-05,6.96629]
[1780347042040,41.04,71492.54,0.0,0.91589,8e-05,6.99183]
[1780347044053,41.04,71486.74,0.0,0.91541,8e-05,7.02105]
[1780347049088,41.04,71486.66,0.0,0.91541,8e-05,7.02066]
[1780347054121,41.04,71486.82,0.0,0.91544,8e-05,7.01903]
[1780347057143,41.04,71480.35,0.0,0.91491,8e-05,7.05143]
[1780347062180,41.03,71480.6,0.0,0.91495,8e-05,7.04908]
[1780347067754,41.03,71483.8,0.0,0.91523,8e-05,7.03171]
[1780347071241,41.03,71488.77,0.0,0.91566,8e-05,7.0057]
[1780347076277,41.02,71489.81,0.0,0.91576,8e-05,6.99966]
[1780347080306,41.02,71483.86,0.0,0.91527,8e-05,7.02933]
[1780347085339,41.02,71483.86,0.0,0.91529,8e-05,7.02838]
[1780347090375,41.02,71483.56,0.0,0.91528,8e-05,7.02899]
[1780347095410,41.01,71484.38,0.0,0.91541,8e-05,7.01915]
[1780347100451,41.01,71484.93,0.0,0.91547,8e-05,7.01545]
[1780347105482,41.01,71488.0,0.0,0.91574,8e-05,6.99895]
[1780347110517,41.01,71486.66,0.0,0.91564,8e-05,7.00492]
[1780347115552,41.0,71487.97,0.0,0.91576,8e-05,6.99742]
[1780347120587,41.0,71491.76,0.0,0.91609,8e-05,6.97748]
[1780347125623,41.0,71491.25,0.0,0.91606,8e-05,6.97946]
[1780347129651,41.0,71483.99,0.0,0.91546,8e-05,7.01583]
[1780347130661,41.0,71472.7,0.0,0.91452,8e-05,7.07334]
[1780347131666,41.0,71467.89,0.0,0.91412,8e-05,7.09772]
[1780347136703,40.99,71469.22,0.0,0.91425,8e-05,7.08938]
[1780347140731,40.99,71461.82,0.0,0.91364,8e-05,7.12628]
[1780347141739,40.99,71460.29,0.0,0.91352,8e-05,7.13381]
[1780347146773,40.98,71458.58,0.0,0.9134,9e-05,7.14093]
[1780347152816,40.98,71457.02,0.0,0.91335,9e-05,7.14226]
[1780347157850,40.97,71455.31,0.0,0.91323,9e-05,7.14957]
[1780347162884,40.97,71455.21,0.0,0.91324,9e-05,7.14866]
[1780347167919,40.96,71458.62,0.0,0.91355,9e-05,7.12981]
[1780347172955,40.96,71460.5,0.0,0.91373,8e-05,7.11904]
[1780347177992,40.96,71459.72,0.0,0.91368,8e-05,7.12202]
[1780347183025,40.95,71459.0,0.0,0.91364,8e-05,7.12471]
[1780347188060,40.95,71460.8,0.0,0.91381,8e-05,7.11447]
[1780347193095,40.95,71457.25,0.0,0.91352,9e-05,7.13159]
[1780347198129,40.94,71455.83,0.0,0.91342,9e-05,7.13803]
[1780347203165,40.94,71453.48,0.0,0.91324,9e-05,7.1488]
[1780347209206,40.93,71453.13,0.0,0.91323,9e-05,7.14927]
[1780347212230,40.93,71447.51,0.0,0.91281,9e-05,7.17275]
[1780347215248,40.93,71441.24,0.0,0.91229,9e-05,7.2043]
[1780347220284,40.92,71447.41,0.0,0.91284,9e-05,7.17101]
[1780347225320,40.92,71449.02,0.0,0.913,9e-05,7.16149]
[1780347231360,40.92,71448.61,0.0,0.91298,9e-05,7.16221]
[1780347236398,40.91,71448.44,0.0,0.91299,9e-05,7.16195]
[1780347242439,40.91,71445.93,0.0,0.9128,9e-05,7.17342]
[1780347247474,40.9,71449.39,0.0,0.91311,9e-05,7.15443]
[1780347252510,40.9,71448.86,0.0,0.91308,9e-05,7.15609]
[1780347257544,40.9,71448.71,0.0,0.91309,9e-05,7.1558]
[1780347262580,40.89,71448.47,0.0,0.91309,9e-05,7.15597]
[1780347269173,40.89,71448.78,0.0,0.91313,9e-05,7.15294]
[1780347273657,40.89,71442.84,0.0,0.91269,9e-05,7.178]
[1780347275670,40.89,71435.87,0.0,0.9121,9e-05,7.21351]
[1780347280708,40.88,71437.1,0.0,0.91223,9e-05,7.20563]
[1780347285740,40.88,71435.78,0.0,0.91214,9e-05,7.21087]
[1780347289314,40.87,71426.67,0.0,0.91138,9e-05,7.25671]
[1780347291812,40.87,71419.52,0.0,0.91077,9e-05,7.29307]
[1780347294832,40.86,71415.71,0.0,0.91046,9e-05,7.31151]
[1780347295839,40.86,71410.37,0.0,0.90999,9e-05,7.33952]
[1780347297853,40.86,71407.73,0.0,0.90975,9e-05,7.35347]
[1780347302888,40.87,71406.01,0.0,0.9096,9e-05,7.36278]
[1780347307923,40.87,71406.56,0.0,0.90964,9e-05,7.3602]
[1780347312960,40.87,71407.36,0.0,0.90971,9e-05,7.35627]
[1780347317996,40.87,71408.04,0.0,0.90976,9e-05,7.35297]
[1780347323030,40.87,71408.78,0.0,0.90982,9e-05,7.34933]
[1780347328064,40.87,71409.75,0.0,0.9099,9e-05,7.34449]
[1780347333100,40.87,71404.1,0.0,0.90945,9e-05,7.36945]
[1780347334109,40.87,71398.16,0.0,0.90893,9e-05,7.40057]
[1780347335115,40.87,71397.56,0.0,0.90887,9e-05,7.40368]
[1780347340149,40.87,71399.35,0.0,0.90904,9e-05,7.39407]
[1780347342163,40.87,71406.55,0.0,0.90967,9e-05,7.35631]
[1780347345186,40.87,71409.25,0.0,0.90991,9e-05,7.34229]
[1780347350218,40.87,71407.91,0.0,0.90979,9e-05,7.34951]
[1780347355255,40.87,71407.85,0.0,0.90978,9e-05,7.35005]
[1780347360291,40.87,71410.6,0.0,0.91002,9e-05,7.336]
[1780347365325,40.87,71409.12,0.0,0.90988,9e-05,7.344]
[1780347371367,40.87,71408.94,0.0,0.90986,9e-05,7.34518]
[1780347376401,40.87,71404.44,0.0,0.90946,9e-05,7.36882]
[1780347381437,40.87,71403.19,0.0,0.90935,9e-05,7.37534]
[1780347386472,40.87,71403.24,0.0,0.90936,9e-05,7.37505]
[1780347391507,40.87,71402.17,0.0,0.90932,9e-05,7.37578]
[1780347396542,40.87,71406.15,0.0,0.90967,9e-05,7.35498]
[1780347401577,40.87,71404.99,0.0,0.90956,9e-05,7.36115]
[1780347407619,40.87,71405.52,0.0,0.90961,9e-05,7.35849]
[1780347413662,40.88,71405.85,0.0,0.90963,9e-05,7.35694]
[1780347418695,40.88,71405.99,0.0,0.90964,9e-05,7.35639]
[1780347421719,40.88,71399.71,0.0,0.90909,9e-05,7.38933]
[1780347426753,40.88,71399.72,0.0,0.90909,9e-05,7.38923]
[1780347431788,40.88,71399.61,0.0,0.90908,9e-05,7.38976]
[1780347436822,40.88,71398.5,0.0,0.90898,9e-05,7.39549]
[1780347441858,40.88,71398.24,0.0,0.90896,9e-05,7.39674]
[1780347445886,40.87,71393.23,0.0,0.90852,9e-05,7.42283]
[1780347450920,40.87,71392.34,0.0,0.90845,9e-05,7.42713]
[1780347455955,40.87,71390.83,0.0,0.90837,9e-05,7.42981]
[1780347460521,40.87,71384.79,0.0,0.90784,9e-05,7.46108]
[1780347465031,40.87,71381.7,0.0,0.90757,9e-05,7.47676]
[1780347467040,40.87,71376.45,0.0,0.9071,9e-05,7.50411]
[1780347468045,40.87,71368.52,0.0,0.90639,9e-05,7.5458]
[1780347469057,40.87,71359.5,0.0,0.90558,9e-05,7.59331]
[1780347470058,40.86,71353.2,0.0,0.905,9e-05,7.62642]
[1780347471069,40.86,71345.29,0.0,0.90428,9e-05,7.6684]
[1780347472074,40.86,71345.24,0.0,0.90428,9e-05,7.6685]
[1780347477109,40.86,71342.55,0.0,0.90404,9e-05,7.68199]
[1780347482148,40.86,71342.55,0.0,0.90406,9e-05,7.68112]
[1780347487180,40.86,71338.86,0.0,0.90373,9e-05,7.69993]
[1780347490200,40.85,71333.7,0.0,0.90326,9e-05,7.72688]
[1780347497250,40.85,71334.79,0.0,0.90339,9e-05,7.71942]
[1780347502285,40.84,71333.36,0.0,0.90328,9e-05,7.72591]
[1780347507326,40.84,71330.18,0.0,0.903,9e-05,7.74203]
[1780347512361,40.84,71330.17,0.0,0.90305,9e-05,7.73736]
[1780347517396,40.84,71332.56,0.0,0.90327,9e-05,7.72479]
[1780347520417,40.84,71340.78,0.0,0.90402,9e-05,7.68112]
[1780347522430,40.84,71343.24,0.0,0.90425,9e-05,7.66826]
[1780347527468,40.85,71344.21,0.0,0.90433,9e-05,7.66318]
[1780347531501,40.84,71354.51,0.0,0.90529,9e-05,7.60778]
[1780347532507,40.84,71354.17,0.0,0.90526,9e-05,7.60952]
[1780347537543,40.84,71352.91,0.0,0.90515,9e-05,7.61571]
[1780347542578,40.84,71351.69,0.0,0.90505,9e-05,7.62168]
[1780347547611,40.84,71355.02,0.0,0.90536,9e-05,7.6036]
[1780347552647,40.84,71357.91,0.0,0.90563,9e-05,7.58797]
[1780347558689,40.84,71358.02,0.0,0.90565,9e-05,7.58716]
[1780347563724,40.84,71357.45,0.0,0.9056,9e-05,7.59005]
[1780347568759,40.84,71356.65,0.0,0.90552,9e-05,7.59418]
[1780347573793,40.84,71357.69,0.0,0.90567,9e-05,7.5837]
[1780347578828,40.84,71359.08,0.0,0.9058,9e-05,7.57626]
[1780347583864,40.84,71360.59,0.0,0.90594,9e-05,7.56821]
[1780347588899,40.84,71360.98,0.0,0.90598,9e-05,7.56611]
[1780347593934,40.84,71362.75,0.0,0.90614,9e-05,7.55672]
[1780347600518,40.84,71363.13,0.0,0.90617,9e-05,7.55473]
[1780347608033,40.84,71364.05,0.0,0.90625,9e-05,7.54988]
[1780347614074,40.84,71364.24,0.0,0.90627,9e-05,7.54889]
[1780347619112,40.84,71362.76,0.0,0.90614,9e-05,7.55667]
[1780347622135,40.83,71349.84,0.0,0.90496,9e-05,7.6251]
[1780347624148,40.83,71344.16,0.0,0.90444,9e-05,7.65502]
[1780347629182,40.83,71341.24,0.0,0.90419,9e-05,7.66976]
[1780347635227,40.83,71339.04,0.0,0.90405,9e-05,7.67553]
[1780347640802,40.82,71335.66,0.0,0.90376,9e-05,7.69244]
[1780347646301,40.82,71333.09,0.0,0.90354,9e-05,7.70517]
[1780347651337,40.82,71331.89,0.0,0.90344,9e-05,7.71053]
[1780347656370,40.81,71327.58,0.0,0.90306,9e-05,7.73247]
[1780347661405,40.81,71323.62,0.0,0.90271,9e-05,7.75245]
[1780347666474,40.81,71320.22,0.0,0.90241,9e-05,7.7696]
[1780347667467,40.81,71312.63,0.0,0.90171,9e-05,7.81009]
[1780347668475,40.8,71310.2,0.0,0.90149,9e-05,7.82251]
[1780347673504,40.8,71310.72,0.0,0.90157,9e-05,7.81746]
[1780347679545,40.79,71311.01,0.0,0.90164,9e-05,7.81364]
[1780347685588,40.78,71311.14,0.0,0.90169,9e-05,7.81066]
[1780347689616,40.78,71302.77,0.0,0.90093,9e-05,7.85412]
[1780347691631,40.78,71297.46,0.0,0.90048,0.0001,7.87747]
[1780347696667,40.77,71293.38,0.0,0.90011,0.0001,7.89845]
[1780347701700,40.77,71295.54,0.0,0.90034,0.0001,7.88558]
[1780347704724,40.77,71302.26,0.0,0.90099,9e-05,7.84881]
[1780347705732,40.77,71308.26,0.0,0.90156,9e-05,7.81608]
[1780347711774,40.76,71312.52,0.0,0.902,9e-05,7.79088]
[1780347717819,40.75,71317.77,0.0,0.90253,9e-05,7.7606]
[1780347722854,40.75,71321.11,0.0,0.90287,9e-05,7.74109]
[1780347725875,40.74,71309.83,0.0,0.90182,9e-05,7.80099]
[1780347727889,40.74,71303.25,0.0,0.90121,9e-05,7.83611]
[1780347732924,40.74,71308.01,0.0,0.90167,9e-05,7.80966]
[1780347737960,40.73,71312.69,0.0,0.90214,9e-05,7.78264]
[1780347742995,40.73,71312.2,0.0,0.90213,9e-05,7.78342]
[1780347748030,40.72,71315.13,0.0,0.90244,9e-05,7.76592]
[1780347753064,40.72,71315.92,0.0,0.90259,9e-05,7.75513]
[1780347756086,40.72,71324.71,0.0,0.90343,9e-05,7.70708]
[1780347760120,40.71,71330.46,0.0,0.90398,9e-05,7.67543]
[1780347765148,40.71,71335.56,0.0,0.90447,9e-05,7.64725]
[1780347770195,40.71,71336.65,0.0,0.90458,9e-05,7.64059]
[1780347775223,40.7,71345.07,0.0,0.90537,9e-05,7.59499]
[1780347780258,40.7,71345.55,0.0,0.90542,9e-05,7.59204]
[1780347785293,40.7,71346.18,0.0,0.90548,9e-05,7.58835]
[1780347791874,40.7,71345.82,0.0,0.90546,9e-05,7.58987]
[1780347798384,40.7,71345.18,0.0,0.9054,9e-05,7.593]
[1780347803418,40.7,71344.51,0.0,0.90534,9e-05,7.59635]
[1780347808455,40.7,71343.99,0.0,0.9053,9e-05,7.59892]
[1780347813488,40.7,71344.79,0.0,0.90543,9e-05,7.58962]
[1780347818524,40.7,71344.41,0.0,0.90539,9e-05,7.59157]
[1780347823563,40.7,71344.02,0.0,0.90536,9e-05,7.59357]
[1780347828593,40.7,71343.95,0.0,0.90535,9e-05,7.59389]
[1780347833630,40.7,71351.69,0.0,0.90606,9e-05,7.55274]
[1780347838664,40.7,71346.26,0.0,0.90556,9e-05,7.58191]
[1780347841684,40.7,71341.12,0.0,0.90509,9e-05,7.60919]
[1780347846721,40.7,71339.45,0.0,0.90494,9e-05,7.61782]
[1780347851755,40.7,71339.28,0.0,0.90493,9e-05,7.61851]
[1780347856804,40.7,71337.42,0.0,0.90476,9e-05,7.62811]
[1780347861836,40.69,71336.71,0.0,0.9047,9e-05,7.63153]
[1780347866871,40.69,71337.29,0.0,0.90476,9e-05,7.628]
[1780347871906,40.69,71342.85,0.0,0.90533,9e-05,7.59315]
[1780347876942,40.69,71344.53,0.0,0.90549,9e-05,7.5841]
[1780347880969,40.69,71354.75,0.0,0.90643,9e-05,7.52972]
[1780347886005,40.69,71357.05,0.0,0.90663,9e-05,7.51785]
[1780347888027,40.69,71349.58,0.0,0.90595,9e-05,7.55764]
[1780347889032,40.69,71341.75,0.0,0.90523,9e-05,7.5993]
[1780347890041,40.69,71334.91,0.0,0.9046,9e-05,7.6357]
[1780347895079,40.69,71333.41,0.0,0.90447,9e-05,7.64313]
[1780347900113,40.69,71332.85,0.0,0.90443,9e-05,7.64548]
[1780347904142,40.69,71339.56,0.0,0.90506,9e-05,7.60918]
[1780347909177,40.69,71341.32,0.0,0.90522,9e-05,7.59946]
[1780347911731,40.69,71329.95,0.0,0.90418,9e-05,7.65991]
[1780347915218,40.68,71323.46,0.0,0.90358,9e-05,7.69412]
[1780347921809,40.68,71318.26,0.0,0.90312,9e-05,7.72063]
[1780347926296,40.68,71312.88,0.0,0.90263,9e-05,7.74863]
[1780347930323,40.67,71306.79,0.0,0.90208,9e-05,7.78016]
[1780347934356,40.67,71297.99,0.0,0.90132,9e-05,7.82162]
[1780347936371,40.67,71283.39,0.0,0.89992,0.0001,7.90083]
[1780347937377,40.67,71267.89,0.0,0.89843,0.0001,7.98496]
[1780347941952,40.67,71252.46,0.0,0.89693,0.0001,8.06858]
[1780347944440,40.67,71243.73,0.0,0.89608,0.0001,8.11587]
[1780347945445,40.67,71236.57,0.0,0.89538,0.0001,8.15481]
[1780347950482,40.66,71232.86,0.0,0.89504,0.0001,8.17351]
[1780347953502,40.66,71239.14,0.0,0.89568,0.0001,8.13813]
[1780347955516,40.66,71244.31,0.0,0.8962,0.0001,8.10927]
[1780347960551,40.65,71249.3,0.0,0.89671,0.0001,8.08092]
[1780347962101,40.65,71239.66,0.0,0.89576,0.0001,8.13327]
[1780347964580,40.65,71232.97,0.0,0.89511,0.0001,8.16945]
[1780347965586,40.65,71231.33,0.0,0.89495,0.0001,8.17814]
[1780347969617,40.64,71236.79,0.0,0.89552,0.0001,8.14684]
[1780347970625,40.64,71243.17,0.0,0.89615,0.0001,8.11158]
[1780347971645,40.64,71243.6,0.0,0.8962,0.0001,8.10898]
[1780347976667,40.64,71246.53,0.0,0.89651,0.0001,8.09184]
[1780347981700,40.63,71244.49,0.0,0.89633,0.0001,8.10196]
[1780347983715,40.63,71252.44,0.0,0.89711,0.0001,8.05806]
[1780347985728,40.63,71259.7,0.0,0.89783,0.0001,8.01814]
[1780347987742,40.63,71262.38,0.0,0.89809,0.0001,8.00338]
[1780347992777,40.63,71250.93,0.0,0.89703,0.0001,8.06059]
[1780347993784,40.63,71249.19,0.0,0.89687,0.0001,8.06996]
[1780347997817,40.63,71245.31,0.0,0.8965,0.0001,8.09028]
[1780348002849,40.63,71244.15,0.0,0.8964,0.0001,8.09584]
[1780348007883,40.62,71248.49,0.0,0.89685,0.0001,8.07096]
[1780348012918,40.62,71248.66,0.0,0.89688,0.0001,8.06923]
[1780348018960,40.62,71248.59,0.0,0.89689,0.0001,8.06871]
[1780348023996,40.61,71245.88,0.0,0.89663,0.0001,8.08282]
[1780348026010,40.61,71240.05,0.0,0.89606,0.0001,8.11439]
[1780348027017,40.61,71225.33,0.0,0.89461,0.0001,8.19499]
[1780348028051,40.61,71225.33,0.0,0.89461,0.0001,8.19466]
[1780348029056,40.61,71215.68,0.0,0.89365,0.0001,8.24743]
[1780348034094,40.6,71211.08,0.0,0.89322,0.0001,8.2713]
[1780348039127,40.6,71208.51,0.0,0.89296,0.0001,8.28517]
[1780348041141,40.6,71204.87,0.0,0.8926,0.0001,8.30487]
[1780348046228,40.6,71199.44,0.0,0.89207,0.0001,8.33406]
[1780348047189,40.6,71194.17,0.0,0.89153,0.0001,8.36327]
[1780348051212,40.6,71191.83,0.0,0.89135,0.0001,8.37113]
[1780348056248,40.6,71189.2,0.0,0.89108,0.0001,8.38541]
[1780348061283,40.6,71192.84,0.0,0.89147,0.0001,8.36443]
[1780348064305,40.59,71203.64,0.0,0.89258,0.0001,8.30377]
[1780348065312,40.59,71208.88,0.0,0.89312,0.0001,8.27462]
[1780348070347,40.59,71192.31,0.0,0.89145,0.0001,8.36558]
[1780348071353,40.59,71192.31,0.0,0.89145,0.0001,8.36535]
[1780348072887,40.59,71187.26,0.0,0.89094,0.0001,8.39282]
[1780348075381,40.58,71182.74,0.0,0.89049,0.0001,8.41728]
[1780348080417,40.58,71184.52,0.0,0.89069,0.0001,8.40638]
[1780348086458,40.58,71188.86,0.0,0.89116,0.0001,8.38115]
[1780348091495,40.57,71190.0,0.0,0.89131,0.0001,8.37303]
[1780348096529,40.57,71193.67,0.0,0.89171,0.0001,8.35135]
[1780348099551,40.56,71188.39,0.0,0.89118,0.0001,8.37977]
[1780348104584,40.56,71179.47,0.0,0.89029,0.0001,8.42822]
[1780348109620,40.56,71178.75,0.0,0.89022,0.0001,8.43159]
[1780348114655,40.56,71178.54,0.0,0.89026,0.0001,8.42727]
[1780348116669,40.56,71167.69,0.0,0.88915,0.0001,8.48723]
[1780348117678,40.56,71158.49,0.0,0.8882,0.0001,8.53839]
[1780348118684,40.55,71158.03,0.0,0.88815,0.0001,8.54068]
[1780348123719,40.55,71154.0,0.0,0.88776,0.0001,8.56191]
[1780348125732,40.55,71148.33,0.0,0.88717,0.00011,8.59302]
[1780348130769,40.54,71151.25,0.0,0.88751,0.00011,8.57518]
[1780348133318,40.54,71144.37,0.0,0.88679,0.00011,8.61314]
[1780348134796,40.54,71143.0,0.0,0.88666,0.00011,8.62018]
[1780348139834,40.53,71148.82,0.0,0.8873,0.00011,8.58586]
[1780348141847,40.53,71150.06,0.0,0.88745,0.00011,8.57834]
[1780348145874,40.53,71155.56,0.0,0.88804,0.0001,8.54647]
[1780348150911,40.52,71155.65,0.0,0.88807,0.0001,8.54483]
[1780348154940,40.52,71147.28,0.0,0.88721,0.00011,8.59074]
[1780348156953,40.52,71141.27,0.0,0.88659,0.00011,8.62388]
[1780348157960,40.52,71141.33,0.0,0.8866,0.00011,8.6232]
[1780348162996,40.51,71141.02,0.0,0.8866,0.00011,8.62326]
[1780348164002,40.51,71132.4,0.0,0.88569,0.00011,8.67135]
[1780348165012,40.51,71126.23,0.0,0.88503,0.00011,8.70605]
[1780348166018,40.51,71072.57,0.0,0.8792,0.00011,9.00943]
[1780348167023,40.51,71073.02,0.0,0.87927,0.00011,9.0057]
[1780348168032,40.51,71078.18,0.0,0.87985,0.00011,8.97601]
[1780348170046,40.5,71084.37,0.0,0.88054,0.00011,8.94022]
[1780348173069,40.5,71079.02,0.0,0.88003,0.00011,8.96459]
[1780348178104,40.49,71079.51,0.0,0.88012,0.00011,8.96012]
[1780348181127,40.49,71089.81,0.0,0.88126,0.00011,8.90071]
[1780348182133,40.49,71090.58,0.0,0.88135,0.00011,8.89609]
[1780348184147,40.49,71078.21,0.0,0.88001,0.00011,8.96575]
[1780348185154,40.49,71073.2,0.0,0.87945,0.00011,8.99412]
[1780348188175,40.49,71072.85,0.0,0.87942,0.00011,8.99569]
[1780348193210,40.48,71072.72,0.0,0.87942,0.00011,8.99568]
[1780348198248,40.48,71071.04,0.0,0.87925,0.00011,9.00446]
[1780348203283,40.48,71071.3,0.0,0.8793,0.00011,9.00202]
[1780348208319,40.48,71073.81,0.0,0.87959,0.00011,8.98694]
[1780348213353,40.47,71073.62,0.0,0.87959,0.00011,8.98724]
[1780348218387,40.47,71074.2,0.0,0.87967,0.00011,8.98313]
[1780348223424,40.47,71080.74,0.0,0.8804,0.00011,8.94518]
[1780348224437,40.47,71085.67,0.0,0.88095,0.00011,8.91709]
[1780348225436,40.47,71096.23,0.0,0.8821,0.00011,8.85691]
[1780348226444,40.47,71105.51,0.0,0.88312,0.00011,8.80417]
[1780348227452,40.46,71105.59,0.0,0.88314,0.00011,8.80316]
[1780348228469,40.46,71097.66,0.0,0.88228,0.00011,8.84803]
[1780348229469,40.46,71097.45,0.0,0.88226,0.00011,8.849]
[1780348234510,40.46,71099.15,0.0,0.88251,0.00011,8.83356]
[1780348239535,40.46,71094.43,0.0,0.88202,0.00011,8.85884]
[1780348244576,40.45,71097.73,0.0,0.8824,0.00011,8.83908]
[1780348246583,40.45,71104.18,0.0,0.88312,0.00011,8.8018]
[1780348251619,40.44,71100.96,0.0,0.88281,0.00011,8.8181]
[1780348256654,40.44,71102.64,0.0,0.88303,0.00011,8.80659]
[1780348260682,40.43,71095.75,0.0,0.8823,0.00011,8.84445]
[1780348265718,40.43,71094.06,0.0,0.88213,0.00011,8.85301]
[1780348270753,40.43,71088.44,0.0,0.88154,0.00011,8.88365]
[1780348274363,40.42,71095.79,0.0,0.88236,0.00011,8.8412]
[1780348274820,40.42,71096.07,0.0,0.88239,0.00011,8.83942]
[1780348275827,40.42,71104.11,0.0,0.88327,0.00011,8.79376]
[1780348280862,40.42,71104.42,0.0,0.88333,0.00011,8.7904]
[1780348285897,40.41,71106.18,0.0,0.88354,0.00011,8.77936]
[1780348290933,40.41,71107.38,0.0,0.88368,0.00011,8.77206]
[1780348292946,40.41,71117.69,0.0,0.88486,0.00011,8.70822]
[1780348297981,40.41,71120.14,0.0,0.88514,0.00011,8.69327]
[1780348303016,40.4,71116.58,0.0,0.88478,0.00011,8.71217]
[1780348307046,40.4,71132.7,0.0,0.88652,0.00011,8.62033]
[1780348308054,40.4,71135.61,0.0,0.88683,0.00011,8.60383]
[1780348310068,40.4,71127.75,0.0,0.886,0.00011,8.64788]
[1780348311075,40.4,71122.74,0.0,0.88547,0.00011,8.67595]
[1780348316110,40.39,71119.02,0.0,0.88509,0.00011,8.69592]
[1780348320180,40.39,71117.04,0.0,0.8849,0.00011,8.70611]
[1780348321154,40.39,71111.35,0.0,0.88429,0.00011,8.73801]
[1780348322165,40.39,71093.61,0.0,0.88237,0.00011,8.83841]
[1780348323172,40.39,71090.1,0.0,0.88199,0.00011,8.85812]
[1780348328206,40.38,71088.3,0.0,0.88181,0.00011,8.86716]
[1780348333241,40.38,71086.74,0.0,0.88167,0.00011,8.87477]
[1780348338281,40.38,71086.38,0.0,0.88165,0.00011,8.87553]
[1780348343316,40.37,71091.48,0.0,0.88223,0.00011,8.84535]
[1780348348347,40.37,71091.78,0.0,0.88228,0.00011,8.84258]
[1780348353383,40.37,71092.19,0.0,0.8824,0.00011,8.83415]
[1780348358419,40.36,71094.17,0.0,0.88264,0.00011,8.82193]
[1780348363453,40.36,71093.09,0.0,0.88254,0.00011,8.82706]
[1780348368488,40.36,71096.2,0.0,0.88289,0.00011,8.80856]
[1780348373523,40.35,71095.72,0.0,0.88286,0.00011,8.8104]
[1780348376574,40.35,71107.83,0.0,0.88418,0.00011,8.7415]
[1780348381607,40.35,71109.49,0.0,0.88436,0.00011,8.73188]
[1780348386643,40.35,71106.34,0.0,0.88402,0.00011,8.74943]
[1780348388658,40.35,71100.93,0.0,0.88344,0.00011,8.77989]
[1780348391678,40.35,71093.55,0.0,0.88265,0.00011,8.82136]
[1780348396713,40.35,71094.56,0.0,0.88277,0.00011,8.81472]
[1780348400741,40.34,71101.17,0.0,0.8835,0.00011,8.77672]
[1780348402757,40.34,71108.13,0.0,0.88426,0.00011,8.7372]
[1780348405289,40.34,71114.82,0.0,0.88498,0.00011,8.69908]
[1780348410812,40.34,71115.75,0.0,0.8851,0.00011,8.69297]
[1780348415847,40.34,71116.41,0.0,0.88522,0.00011,8.68434]
[1780348419875,40.34,71121.48,0.0,0.88576,0.00011,8.6559]
[1780348423927,40.34,71111.06,0.0,0.88464,0.00011,8.71504]
[1780348425434,40.34,71083.48,0.0,0.88164,0.00011,8.87154]
[1780348425918,40.34,71082.86,0.0,0.88158,0.00011,8.87479]
[1780348427932,40.34,71076.39,0.0,0.88087,0.00011,8.91131]
[1780348432972,40.33,71069.18,0.0,0.8801,0.00011,8.95082]
[1780348435505,40.33,71063.25,0.0,0.87945,0.00011,8.98431]
[1780348441025,40.33,71060.45,0.0,0.87916,0.00011,8.99953]
[1780348443040,40.33,71066.76,0.0,0.87986,0.00011,8.96321]
[1780348445576,40.33,71070.38,0.0,0.88027,0.00011,8.94225]
[1780348448073,40.33,71073.83,0.0,0.88065,0.00011,8.92245]
[1780348450088,40.33,71081.13,0.0,0.88146,0.00011,8.88078]
[1780348451094,40.33,71083.3,0.0,0.8817,0.00011,8.86818]
[1780348454123,40.33,71089.74,0.0,0.88242,0.00011,8.83091]
[1780348459158,40.32,71088.54,0.0,0.88231,0.00011,8.8368]
[1780348464193,40.32,71087.19,0.0,0.88218,0.00011,8.84353]
[1780348469228,40.32,71086.6,0.0,0.88213,0.00011,8.84588]
[1780348473261,40.31,71105.17,0.0,0.88422,0.00011,8.73468]
[1780348474263,40.31,71116.21,0.0,0.88541,0.00011,8.6722]
[1780348475809,40.31,71117.22,0.0,0.88551,0.00011,8.6666]
[1780348480306,40.31,71124.0,0.0,0.88623,0.00011,8.62859]
[1780348482319,40.32,71127.3,0.0,0.88658,0.00011,8.61024]
[1780348487355,40.32,71128.53,0.0,0.8867,0.00011,8.60382]
[1780348492391,40.32,71129.08,0.0,0.88677,0.00011,8.60032]
[1780348498434,40.31,71128.41,0.0,0.8867,0.00011,8.60367]
[1780348503468,40.31,71127.84,0.0,0.88665,0.00011,8.60648]
[1780348508502,40.31,71129.47,0.0,0.88683,0.00011,8.59685]
[1780348513538,40.31,71127.99,0.0,0.88668,0.00011,8.60468]
[1780348518575,40.31,71127.39,0.0,0.88663,0.00011,8.60774]
[1780348521598,40.31,71124.3,0.0,0.8863,0.00011,8.62483]
[1780348526634,40.31,71125.04,0.0,0.88639,0.00011,8.62006]
[1780348531670,40.3,71125.45,0.0,0.8865,0.00011,8.61216]
[1780348536705,40.3,71121.42,0.0,0.88608,0.00011,8.63433]
[1780348541739,40.3,71119.65,0.0,0.88591,0.00011,8.64358]
[1780348543754,40.3,71110.28,0.0,0.88491,0.00011,8.69626]
[1780348544760,40.3,71110.04,0.0,0.88489,0.00011,8.69739]
[1780348549795,40.29,71109.28,0.0,0.88483,0.00011,8.70056]
[1780348554830,40.29,71107.92,0.0,0.8847,0.00011,8.70705]
[1780348560873,40.29,71108.29,0.0,0.88477,0.00011,8.70355]
[1780348566449,40.28,71108.16,0.0,0.88477,0.00011,8.70313]
[1780348571961,40.28,71113.22,0.0,0.88534,0.00011,8.67313]
[1780348576519,40.27,71119.68,0.0,0.88605,0.00011,8.63587]
[1780348578008,40.27,71119.44,0.0,0.88603,0.00011,8.63694]
[1780348581033,40.27,71113.18,0.0,0.88537,0.00011,8.67195]
[1780348582039,40.27,71111.29,0.0,0.88517,0.00011,8.68246]
[1780348587075,40.27,71113.84,0.0,0.88546,0.00011,8.66708]
[1780348592110,40.27,71112.5,0.0,0.88539,0.00011,8.6687]
[1780348597148,40.26,71113.84,0.0,0.88555,0.00011,8.66018]
[1780348600174,40.26,71106.38,0.0,0.88475,0.00011,8.70191]
[1780348601174,40.26,71091.21,0.0,0.88311,0.00011,8.78801]
[1780348602181,40.26,71086.48,0.0,0.8826,0.00011,8.81479]
[1780348605203,40.26,71081.33,0.0,0.88204,0.00011,8.8436]
[1780348608226,40.26,71074.1,0.0,0.88126,0.00011,8.88419]
[1780348611251,40.25,71068.85,0.0,0.88069,0.00011,8.91337]
[1780348616806,40.25,71063.35,0.0,0.88011,0.00011,8.9435]
[1780348619308,40.25,71057.04,0.0,0.87941,0.00011,8.97939]
[1780348624344,40.25,71063.14,0.0,0.8801,0.00011,8.94387]
[1780348629378,40.25,71061.14,0.0,0.87988,0.00011,8.95492]
[1780348634414,40.24,71057.71,0.0,0.87951,0.00011,8.97403]
[1780348639449,40.24,71056.98,0.0,0.87944,0.00011,8.97764]
[1780348642475,40.24,71043.83,0.0,0.87798,0.00011,9.05256]
[1780348643478,40.24,71041.87,0.0,0.87776,0.00011,9.06358]
[1780348648514,40.24,71037.02,0.0,0.87724,0.00011,9.09013]
[1780348650528,40.23,71042.29,0.0,0.87784,0.00011,9.05935]
[1780348655565,40.23,71038.82,0.0,0.87753,0.00011,9.07296]
[1780348660597,40.23,71030.44,0.0,0.87661,0.00011,9.11967]
[1780348662611,40.22,71025.6,0.0,0.87607,0.00011,9.14679]
[1780348667647,40.22,71035.2,0.0,0.8772,0.00011,9.08975]
[1780348668653,40.22,71036.36,0.0,0.87733,0.00011,9.0828]
[1780348671673,40.21,71030.62,0.0,0.8767,0.00011,9.11486]
[1780348676710,40.21,71034.6,0.0,0.87719,0.00011,9.09023]
[1780348681764,40.2,71027.1,0.0,0.87636,0.00011,9.1322]
[1780348683765,40.2,71024.38,0.0,0.87607,0.00011,9.14685]
[1780348688798,40.2,71024.65,0.0,0.87613,0.00011,9.14387]
[1780348691821,40.19,71030.62,0.0,0.87683,0.00011,9.10816]
[1780348696855,40.19,71026.91,0.0,0.87644,0.00011,9.12794]
[1780348698869,40.18,71020.88,0.0,0.87577,0.00011,9.16194]
[1780348701891,40.18,71015.77,0.0,0.87521,0.00011,9.19022]
[1780348704912,40.17,71012.59,0.0,0.87487,0.00011,9.20726]
[1780348709947,40.17,71010.25,0.0,0.87464,0.00011,9.21854]
[1780348714985,40.16,71010.89,0.0,0.87481,0.00011,9.20759]
[1780348721025,40.15,71008.33,0.0,0.87457,0.00012,9.21981]
[1780348726062,40.14,71008.87,0.0,0.87467,0.00011,9.21458]
[1780348731095,40.14,71012.95,0.0,0.87518,0.00011,9.18899]
[1780348736131,40.13,71015.68,0.0,0.87553,0.00011,9.17133]
[1780348740159,40.13,71009.43,0.0,0.87483,0.00011,9.20638]
[1780348745194,40.12,71007.52,0.0,0.87463,0.00012,9.21648]
[1780348750229,40.12,71001.05,0.0,0.8739,0.00012,9.25284]
[1780348755263,40.12,71001.25,0.0,0.87395,0.00012,9.25051]
[1780348760300,40.11,71003.42,0.0,0.87422,0.00012,9.23681]
[1780348765334,40.11,71001.71,0.0,0.87405,0.00012,9.24561]
[1780348766341,40.11,70990.23,0.0,0.87272,0.00012,9.31206]
[1780348767870,40.11,70986.4,0.0,0.87227,0.00012,9.33407]
[1780348771377,40.11,70992.45,0.0,0.87304,0.00012,9.29367]
[1780348776412,40.11,71000.84,0.0,0.87402,0.00012,9.24489]
[1780348777941,40.11,71004.32,0.0,0.87442,0.00012,9.22482]
[1780348783462,40.11,71006.62,0.0,0.87468,0.00012,9.21176]
[1780348789503,40.11,71011.4,0.0,0.87522,0.00011,9.18458]
[1780348791518,40.11,71021.06,0.0,0.87632,0.00011,9.12883]
[1780348793531,40.11,71021.95,0.0,0.87643,0.00011,9.12359]
[1780348798573,40.11,71025.06,0.0,0.87679,0.00011,9.10543]
[1780348800581,40.11,71030.91,0.0,0.87745,0.00011,9.07176]
[1780348805616,40.11,71033.98,0.0,0.8778,0.00011,9.05386]
[1780348810651,40.1,71036.33,0.0,0.87808,0.00011,9.03947]
[1780348815686,40.1,71037.62,0.0,0.87825,0.00011,9.03124]
[1780348817702,40.1,71049.08,0.0,0.87954,0.00011,8.96509]
[1780348818706,40.1,71049.87,0.0,0.87963,0.00011,8.96048]
[1780348822734,40.1,71059.3,0.0,0.88068,0.00011,8.90616]
[1780348824749,40.1,71063.35,0.0,0.88113,0.00011,8.88298]
[1780348827770,40.1,71068.73,0.0,0.88173,0.00011,8.85228]
[1780348829785,40.1,71078.59,0.0,0.88281,0.00011,8.79608]
[1780348830792,40.1,71085.74,0.0,0.88359,0.00011,8.75518]
[1780348831802,40.1,71085.74,0.0,0.88365,0.00011,8.75011]
[1780348833816,40.1,71092.64,0.0,0.8844,0.00011,8.71073]
[1780348834820,40.1,71095.72,0.0,0.88474,0.00011,8.69323]
[1780348835837,40.1,71102.02,0.0,0.88542,0.00011,8.65746]
[1780348836834,40.1,71105.65,0.0,0.88581,0.00011,8.63694]
[1780348840862,40.1,71109.58,0.0,0.88622,0.00011,8.61519]
[1780348845898,40.1,71114.09,0.0,0.88669,0.00011,8.59024]
[1780348846904,40.1,71119.66,0.0,0.88729,0.00011,8.55863]
[1780348848920,40.1,71116.98,0.0,0.887,0.00011,8.5738]
[1780348853958,40.1,71122.26,0.0,0.88756,0.00011,8.54392]
[1780348855967,40.1,71115.37,0.0,0.88683,0.00011,8.58298]
[1780348857981,40.1,71111.64,0.0,0.88643,0.00011,8.60402]
[1780348863019,40.1,71111.03,0.0,0.88637,0.00011,8.60715]
[1780348868056,40.1,71112.75,0.0,0.88656,0.00011,8.59709]
[1780348873090,40.1,71112.69,0.0,0.88656,0.00011,8.59715]
[1780348878124,40.1,71112.47,0.0,0.88654,0.00011,8.59812]
[1780348883158,40.1,71108.09,0.0,0.88608,0.00011,8.62261]
[1780348888193,40.1,71104.1,0.0,0.88566,0.00011,8.64472]
[1780348893229,40.09,71105.42,0.0,0.88587,0.00011,8.63151]
[1780348898266,40.09,71107.03,0.0,0.88605,0.00011,8.62178]
[1780348904307,40.09,71110.17,0.0,0.8864,0.00011,8.60339]
[1780348910349,40.09,71111.01,0.0,0.8865,0.00011,8.59816]
[1780348914379,40.09,71116.41,0.0,0.88708,0.00011,8.56731]
[1780348916391,40.09,71121.8,0.0,0.88766,0.00011,8.53674]
[1780348921425,40.09,71124.21,0.0,0.88791,0.00011,8.52319]
[1780348928996,40.09,71123.29,0.0,0.88781,0.00011,8.5287]
[1780348934516,40.09,71123.59,0.0,0.88784,0.00011,8.52717]
[1780348939552,40.09,71121.69,0.0,0.88763,0.00011,8.53812]
[1780348941567,40.09,71116.86,0.0,0.88712,0.00011,8.56548]
[1780348946602,40.09,71116.22,0.0,0.88705,0.00011,8.56897]
[1780348951637,40.09,71118.9,0.0,0.88739,0.00011,8.54862]
[1780348956672,40.09,71120.48,0.0,0.88756,0.00011,8.53964]
[1780348962714,40.09,71121.43,0.0,0.88766,0.00011,8.53426]
[1780348967750,40.09,71115.97,0.0,0.88708,0.00011,8.56517]
[1780348969276,40.09,71113.7,0.0,0.88684,0.00011,8.57793]
[1780348974802,40.09,71116.47,0.0,0.88714,0.00011,8.56191]
[1780348979838,40.09,71116.86,0.0,0.88719,0.00011,8.55946]
[1780348982858,40.09,71123.08,0.0,0.88785,0.00011,8.52416]
[1780348987894,40.09,71124.1,0.0,0.88796,0.00011,8.51852]
[1780348992935,40.09,71124.16,0.0,0.88796,0.00011,8.51835]
[1780348997965,40.09,71119.97,0.0,0.88752,0.00011,8.54214]
[1780349001993,40.09,71108.77,0.0,0.88632,0.00011,8.6056]
[1780349003000,40.09,71105.03,0.0,0.88593,0.00011,8.62597]
[1780349007028,40.07,71101.89,0.0,0.88566,0.00011,8.64]
[1780349012062,40.07,71100.48,0.0,0.88558,0.00011,8.64235]
[1780349018106,40.06,71101.1,0.0,0.88569,0.00011,8.63667]
[1780349020119,40.06,71093.3,0.0,0.88484,0.00011,8.68093]
[1780349021127,40.06,71090.79,0.0,0.88461,0.00011,8.6933]
[1780349025155,40.04,71085.76,0.0,0.88417,0.00011,8.71594]
[1780349026162,40.03,71080.5,0.0,0.88364,0.00011,8.74372]
[1780349031200,40.0,71084.0,0.0,0.88422,0.00011,8.71332]
[1780349036233,39.99,71082.61,0.0,0.88409,0.00011,8.72016]
[1780349041266,39.99,71083.23,0.0,0.88417,0.00011,8.71551]
[1780349046302,39.99,71085.19,0.0,0.88439,0.00011,8.70401]
[1780349048316,39.99,71091.52,0.0,0.88508,0.00011,8.66798]
[1780349049324,39.99,71093.43,0.0,0.88529,0.00011,8.65694]
[1780349054359,39.99,71093.06,0.0,0.88526,0.00011,8.65839]
[1780349059393,39.98,71093.95,0.0,0.88537,0.00011,8.65272]
[1780349064429,39.98,71093.64,0.0,0.88535,0.00011,8.65393]
[1780349069983,39.98,71098.71,0.0,0.88591,0.00011,8.62448]
[1780349071482,39.98,71102.27,0.0,0.88635,0.00011,8.59904]
[1780349073494,39.98,71107.47,0.0,0.88691,0.00011,8.56941]
[1780349078531,39.98,71111.86,0.0,0.88738,0.00011,8.54459]
[1780349083565,39.98,71114.67,0.0,0.88767,0.00011,8.52888]
[1780349085578,39.98,71124.7,0.0,0.88874,0.00011,8.47214]
[1780349086586,39.98,71124.59,0.0,0.88872,0.00011,8.47291]
[1780349091621,39.98,71125.58,0.0,0.88881,0.00011,8.46809]
[1780349096658,39.99,71123.16,0.0,0.88854,0.00011,8.48254]
[1780349101693,39.99,71123.59,0.0,0.88858,0.00011,8.48076]
[1780349106728,39.99,71124.15,0.0,0.88863,0.00011,8.4782]
[1780349111764,39.99,71128.6,0.0,0.88908,0.00011,8.45374]
[1780349116798,40.0,71130.75,0.0,0.88929,0.00011,8.4425]
[1780349120842,40.0,71124.51,0.0,0.88862,0.00011,8.47861]
[1780349121843,40.0,71124.85,0.0,0.88865,0.00011,8.47702]
[1780349122847,40.0,71104.86,0.0,0.88651,0.00011,8.59047]
[1780349123854,40.0,71105.78,0.0,0.88661,0.00011,8.58546]
[1780349128889,40.0,71102.7,0.0,0.88627,0.00011,8.6033]
[1780349134931,40.0,71106.23,0.0,0.88671,0.00011,8.57801]
[1780349137953,40.0,71112.79,0.0,0.88741,0.00011,8.54074]
[1780349142987,40.0,71113.45,0.0,0.88748,0.00011,8.53722]
[1780349148028,40.0,71113.77,0.0,0.88751,0.00011,8.53566]
[1780349155077,40.0,71114.49,0.0,0.88758,0.00011,8.53195]
[1780349160629,40.0,71114.87,0.0,0.88761,0.00011,8.53014]
[1780349166155,40.01,71114.75,0.0,0.88759,0.00011,8.53112]
[1780349171188,40.01,71114.45,0.0,0.88756,0.00011,8.5331]
[1780349175233,40.01,71108.72,0.0,0.88694,0.00011,8.56585]
[1780349178263,40.01,71103.34,0.0,0.88636,0.00011,8.59651]
[1780349179267,40.01,71087.25,0.0,0.88461,0.00011,8.68834]
[1780349181282,40.01,71084.61,0.0,0.88432,0.00011,8.70352]
[1780349182289,40.01,71084.61,0.0,0.88432,0.00011,8.70363]
[1780349187327,40.01,71083.14,0.0,0.88416,0.00011,8.71223]
[1780349192361,40.01,71084.21,0.0,0.88433,0.00011,8.70125]
[1780349197398,40.01,71083.92,0.0,0.88429,0.00011,8.70309]
[1780349202432,40.01,71079.9,0.0,0.88385,0.00011,8.72616]
[1780349207468,40.01,71074.81,0.0,0.88327,0.00011,8.75619]
[1780349212501,40.02,71071.31,0.0,0.88287,0.00011,8.7773]
[1780349215524,40.02,71066.56,0.0,0.88233,0.00011,8.80501]
[1780349220558,40.02,71065.89,0.0,0.88225,0.00011,8.80959]
[1780349224587,40.02,71073.55,0.0,0.88308,0.00011,8.76634]
[1780349226600,40.02,71074.32,0.0,0.88317,0.00011,8.76186]
[1780349228619,40.02,71080.06,0.0,0.8838,0.00011,8.72901]
[1780349229622,40.02,71041.62,0.0,0.87953,0.00011,8.94959]
[1780349230628,40.02,71013.61,0.0,0.87635,0.00011,9.111]
[1780349231637,40.03,71008.96,0.0,0.87581,0.00011,9.13826]
[1780349235662,40.03,71004.05,0.0,0.87523,0.00012,9.16736]
[1780349241209,40.03,71000.12,0.0,0.87477,0.00012,9.19055]
[1780349246739,40.03,71007.86,0.0,0.87565,0.00011,9.14627]
[1780349247747,40.03,71009.56,0.0,0.87585,0.00011,9.1366]
[1780349252782,40.03,71008.41,0.0,0.87575,0.00011,9.13902]
[1780349255803,40.04,70999.28,0.0,0.87469,0.00012,9.19232]
[1780349261353,40.04,71004.8,0.0,0.87532,0.00012,9.16089]
[1780349262852,40.04,71010.62,0.0,0.87598,0.00011,9.12752]
[1780349263859,40.04,71015.15,0.0,0.87651,0.00011,9.10109]
[1780349266880,40.04,71021.88,0.0,0.87729,0.00011,9.0616]
[1780349268893,40.03,71027.37,0.0,0.87792,0.00011,9.02959]
[1780349272921,40.03,71033.73,0.0,0.87865,0.00011,8.99242]
[1780349274936,40.03,71037.03,0.0,0.87902,0.00011,8.97326]
[1780349281494,40.03,71039.38,0.0,0.8793,0.00011,8.95931]
[1780349291563,40.03,71041.49,0.0,0.87954,0.00011,8.94673]
[1780349294069,40.03,71049.78,0.0,0.88047,0.00011,8.89904]
[1780349299104,40.03,71053.82,0.0,0.88092,0.00011,8.87599]
[1780349304138,40.03,71056.24,0.0,0.88118,0.00011,8.86248]
[1780349309173,40.03,71055.98,0.0,0.88114,0.00011,8.86438]
[1780349314208,40.03,71056.5,0.0,0.88125,0.00011,8.85669]
[1780349321258,40.04,71059.18,0.0,0.88154,0.00011,8.84205]
[1780349326293,40.04,71050.1,0.0,0.88052,0.00011,8.89455]
[1780349328307,40.04,71047.68,0.0,0.88025,0.00011,8.90847]
[1780349331329,40.04,71039.79,0.0,0.87935,0.00011,8.95452]
[1780349332335,40.04,71038.83,0.0,0.87924,0.00011,8.96021]
[1780349341399,40.04,71034.3,0.0,0.87871,0.00011,8.98698]
[1780349350461,40.04,71034.1,0.0,0.87868,0.00011,8.9886]
[1780349355501,40.04,71035.14,0.0,0.87881,0.00011,8.98206]
[1780349358517,40.04,71043.06,0.0,0.87971,0.00011,8.9362]
[1780349359524,40.04,71042.6,0.0,0.87965,0.00011,8.9388]
[1780349364560,40.04,71041.23,0.0,0.8795,0.00011,8.94647]
[1780349369595,40.04,71042.11,0.0,0.87961,0.00011,8.94109]
[1780349374630,40.04,71041.52,0.0,0.8796,0.00011,8.93919]
[1780349379666,40.04,71041.66,0.0,0.87962,0.00011,8.93817]
[1780349384700,40.04,71041.7,0.0,0.87963,0.00011,8.93772]
[1780349390743,40.04,71041.87,0.0,0.87966,0.00011,8.93648]
[1780349395779,40.04,71042.52,0.0,0.87973,0.00011,8.93252]
[1780349396785,40.04,71049.64,0.0,0.88053,0.00011,8.89158]
[1780349397791,40.04,71055.48,0.0,0.88118,0.00011,8.8581]
[1780349398799,40.04,71056.79,0.0,0.88133,0.00011,8.85066]
[1780349403833,40.04,71061.66,0.0,0.88186,0.00011,8.82325]
[1780349406854,40.04,71069.29,0.0,0.88269,0.00011,8.77997]
[1780349412420,40.04,71073.2,0.0,0.88311,0.00011,8.75853]
[1780349418939,40.05,71073.45,0.0,0.88311,0.00011,8.75859]
[1780349419945,40.05,71066.05,0.0,0.88229,0.00011,8.80112]
[1780349420954,40.05,71060.82,0.0,0.8817,0.00011,8.83121]
[1780349422967,40.05,71057.13,0.0,0.88129,0.00011,8.85255]
[1780349428003,40.05,71054.77,0.0,0.88102,0.00011,8.86641]
[1780349433037,40.05,71054.34,0.0,0.88102,0.00011,8.86407]
[1780349439078,40.05,71055.2,0.0,0.88111,0.00011,8.85949]
[1780349444113,40.05,71055.43,0.0,0.88113,0.00011,8.85849]
[1780349452701,40.05,71054.84,0.0,0.88106,0.00011,8.86241]
[1780349460228,40.06,71053.47,0.0,0.8809,0.00011,8.87062]
[1780349465262,40.06,71054.66,0.0,0.88103,0.00011,8.86404]
[1780349470297,40.06,71054.8,0.0,0.88104,0.00011,8.86352]
[1780349474326,40.06,71060.01,0.0,0.88161,0.00011,8.83393]
[1780349479360,40.06,71059.32,0.0,0.88152,0.00011,8.83839]
[1780349485401,40.06,71059.31,0.0,0.88151,0.00011,8.83899]
[1780349490438,40.06,71060.61,0.0,0.88165,0.00011,8.83201]
[1780349496008,40.07,71061.19,0.0,0.88176,0.00011,8.82424]
[1780349502519,40.07,71061.19,0.0,0.88174,0.00011,8.82489]
[1780349507556,40.07,71063.58,0.0,0.882,0.00011,8.81181]
[1780349512592,40.07,71068.39,0.0,0.88252,0.00011,8.78493]
[1780349520648,40.08,71069.39,0.0,0.8826,0.00011,8.78075]
[1780349526217,40.08,71068.21,0.0,0.88245,0.00011,8.78831]
[1780349533745,40.08,71066.93,0.0,0.88229,0.00011,8.79685]
[1780349538779,40.09,71064.79,0.0,0.88204,0.00011,8.80976]
[1780349546836,40.09,71062.0,0.0,0.88171,0.00011,8.82656]
[1780349551872,40.09,71060.51,0.0,0.8816,0.00011,8.83049]
[1780349556905,40.09,71060.46,0.0,0.88158,0.00011,8.83123]
[1780349561941,40.09,71059.41,0.0,0.88146,0.00011,8.83768]
[1780349566975,40.09,71060.23,0.0,0.88154,0.00011,8.83339]
[1780349572014,40.1,71060.65,0.0,0.88158,0.00011,8.83142]
[1780349576576,40.1,71068.62,0.0,0.88245,0.00011,8.78622]
[1780349578056,40.1,71068.32,0.0,0.88241,0.00011,8.78822]
[1780349583089,40.1,71068.8,0.0,0.88245,0.00011,8.78625]
[1780349588125,40.1,71069.09,0.0,0.88247,0.00011,8.78538]
[1780349593160,40.11,71068.81,0.0,0.88242,0.00011,8.78777]
[1780349598195,40.11,71066.97,0.0,0.88221,0.00011,8.79903]
[1780349603229,40.11,71061.92,0.0,0.88164,0.00011,8.8285]
[1780349608268,40.11,71059.17,0.0,0.88132,0.00011,8.84467]
[1780349610279,40.11,71053.41,0.0,0.88068,0.00011,8.87801]
[1780349616856,40.12,71052.32,0.0,0.88058,0.00011,8.88097]
[1780349622364,40.12,71051.27,0.0,0.88044,0.00011,8.88819]
[1780349630422,40.13,71050.69,0.0,0.88034,0.00011,8.89339]
[1780349635457,40.13,71046.58,0.0,0.87985,0.00011,8.91804]
[1780349639486,40.13,71040.0,0.0,0.8791,0.00011,8.95653]
[1780349640493,40.14,71034.98,0.0,0.87853,0.00011,8.98549]
[1780349642507,40.14,71031.44,0.0,0.87813,0.00011,9.006]
[1780349647542,40.14,71027.65,0.0,0.8777,0.00011,9.02803]
[1780349651572,40.14,71017.54,0.0,0.87654,0.00011,9.08632]
[1780349654592,40.14,71016.93,0.0,0.87648,0.00011,9.0897]
[1780349659627,40.14,71013.37,0.0,0.87607,0.00011,9.10995]
[1780349664661,40.13,71026.81,0.0,0.87761,0.00011,9.03224]
[1780349665669,40.13,71029.05,0.0,0.87787,0.00011,9.0194]
[1780349670704,40.14,71032.22,0.0,0.87822,0.00011,9.00149]
[1780349675739,40.14,71026.68,0.0,0.87764,0.00011,9.02851]
[1780349680775,40.14,71026.54,0.0,0.87762,0.00011,9.02947]
[1780349685810,40.14,71025.3,0.0,0.87748,0.00011,9.03676]
[1780349691871,40.14,71024.92,0.0,0.87743,0.00011,9.03904]
[1780349693870,40.14,71030.48,0.0,0.87806,0.00011,9.00711]
[1780349695884,40.14,71032.44,0.0,0.87828,0.00011,8.99598]
[1780349700918,40.14,71032.97,0.0,0.87834,0.00011,8.99332]
[1780349705955,40.14,71034.09,0.0,0.87845,0.00011,8.9873]
[1780349710989,40.14,71034.89,0.0,0.87854,0.00011,8.98317]
[1780349716025,40.14,71035.04,0.0,0.87854,0.00011,8.98277]
[1780349721060,40.15,71032.69,0.0,0.87827,0.00011,8.99669]
[1780349727643,40.15,71033.03,0.0,0.8783,0.00011,8.99519]
[1780349736166,40.15,71032.91,0.0,0.87833,0.00011,8.9915]
[1780349747785,40.15,71032.66,0.0,0.87828,0.00011,8.9938]
[1780349754295,40.15,71030.69,0.0,0.87805,0.00011,9.00557]
[1780349759331,40.15,71030.12,0.0,0.87798,0.00011,9.00908]
[1780349766379,40.16,71028.21,0.0,0.87776,0.00011,9.02034]
[1780349771414,40.16,71025.46,0.0,0.87745,0.00011,9.03627]
[1780349776450,40.16,71021.31,0.0,0.87697,0.00011,9.06017]
[1780349779472,40.16,71012.26,0.0,0.87594,0.00011,9.11221]
[1780349780480,40.16,71010.04,0.0,0.87569,0.00011,9.12492]
[1780349783501,40.16,71004.59,0.0,0.87506,0.00012,9.15647]
[1780349788536,40.16,71002.1,0.0,0.87476,0.00012,9.17131]
[1780349792564,40.16,70996.85,0.0,0.87421,0.00012,9.19683]
[1780349796592,40.16,70991.5,0.0,0.87358,0.00012,9.22786]
[1780349798135,40.16,70985.82,0.0,0.87292,0.00012,9.26068]
[1780349801627,40.16,70983.83,0.0,0.87269,0.00012,9.27203]
[1780349805678,40.16,70978.27,0.0,0.87204,0.00012,9.30435]
[1780349810713,40.16,70977.37,0.0,0.87194,0.00012,9.30946]
[1780349814742,40.16,70982.54,0.0,0.87255,0.00012,9.27935]
[1780349818771,40.16,70986.78,0.0,0.87304,0.00012,9.25482]
[1780349820784,40.16,70991.8,0.0,0.87363,0.00012,9.22576]
[1780349825826,40.16,70997.14,0.0,0.87424,0.00012,9.19503]
[1780349830868,40.16,70997.7,0.0,0.8743,0.00012,9.19199]
[1780349835897,40.16,71004.49,0.0,0.87508,0.00012,9.15309]
[1780349837912,40.16,71007.81,0.0,0.87547,0.00011,9.1337]
[1780349844961,40.16,71009.11,0.0,0.87563,0.00011,9.1255]
[1780349849997,40.16,71012.45,0.0,0.87602,0.00011,9.10603]
[1780349851004,40.16,71018.44,0.0,0.87676,0.00011,9.06636]
[1780349852014,40.16,71020.24,0.0,0.87697,0.00011,9.05601]
[1780349856041,40.16,71026.71,0.0,0.8777,0.00011,9.01895]
[1780349859062,40.16,71031.76,0.0,0.87827,0.00011,8.99022]
[1780349864096,40.16,71033.62,0.0,0.87846,0.00011,8.98017]
[1780349869132,40.16,71035.47,0.0,0.87866,0.00011,8.9702]
[1780349874167,40.16,71038.94,0.0,0.87904,0.00011,8.95103]
[1780349877188,40.17,71045.62,0.0,0.87978,0.00011,8.91326]
[1780349882226,40.17,71035.87,0.0,0.87866,0.00011,8.97022]
[1780349883230,40.17,71029.14,0.0,0.8779,0.00011,9.00897]
[1780349884237,40.17,71029.08,0.0,0.87789,0.00011,9.00938]
[1780349889273,40.17,71025.87,0.0,0.87752,0.00011,9.02811]
[1780349894308,40.17,71023.49,0.0,0.87725,0.00011,9.04195]
[1780349895315,40.17,71029.6,0.0,0.87794,0.00011,9.00687]
[1780349896321,40.17,71031.0,0.0,0.8781,0.00011,8.99891]
[1780349897330,40.17,71036.43,0.0,0.87871,0.00011,8.96783]
[1780349899343,40.17,71037.49,0.0,0.87882,0.00011,8.96203]
[1780349904378,40.18,71037.14,0.0,0.87877,0.00011,8.96483]
[1780349908912,40.18,71028.48,0.0,0.87778,0.00011,9.01503]
[1780349911426,40.18,71025.46,0.0,0.87749,0.00011,9.02748]
[1780349914450,40.18,71019.83,0.0,0.87685,0.00011,9.05994]
[1780349919483,40.18,71019.66,0.0,0.87683,0.00011,9.0609]
[1780349924518,40.18,71019.61,0.0,0.87682,0.00011,9.06118]
[1780349930561,40.18,71021.37,0.0,0.87702,0.00011,9.05109]
[1780349935596,40.18,71024.36,0.0,0.87736,0.00011,9.03398]
[1780349940631,40.18,71026.69,0.0,0.87762,0.00011,9.02082]
[1780349945665,40.18,71027.48,0.0,0.87771,0.00011,9.01656]
[1780349950702,40.18,71029.63,0.0,0.87794,0.00011,9.00454]
[1780349955737,40.18,71037.61,0.0,0.87884,0.00011,8.95914]
[1780349956744,40.18,71036.51,0.0,0.87871,0.00011,8.96559]
[1780349961780,40.19,71036.86,0.0,0.87874,0.00011,8.96429]
[1780349966814,40.19,71032.9,0.0,0.87828,0.00011,8.98761]
[1780349971849,40.19,71033.55,0.0,0.8784,0.00011,8.9793]
[1780349976884,40.19,71034.35,0.0,0.87848,0.00011,8.97535]
[1780349981920,40.19,71032.48,0.0,0.87825,0.00011,8.98666]
[1780349983934,40.19,71024.32,0.0,0.87732,0.00011,9.03372]
[1780349984943,40.19,71019.43,0.0,0.87677,0.00011,9.06186]
[1780349986954,40.19,71018.46,0.0,0.87666,0.00011,9.06741]
[1780349991989,40.19,71016.58,0.0,0.87644,0.00011,9.07811]
[1780349997024,40.19,71016.04,0.0,0.87639,0.00011,9.08103]
[1780350000058,40.19,71010.77,0.0,0.87578,0.00011,9.11123]
[1780350002066,40.19,70995.76,0.0,0.87406,0.00012,9.19757]
[1780350003073,40.19,70982.98,0.0,0.87257,0.00012,9.2714]
[1780350004084,40.19,70983.15,0.0,0.87259,0.00012,9.27034]
[1780350009119,40.19,70981.56,0.0,0.87242,0.00012,9.27899]
[1780350013143,40.19,70991.15,0.0,0.87354,0.00012,9.2233]
[1780350014159,40.19,70997.3,0.0,0.87425,0.00012,9.18772]
[1780350015173,40.19,71004.74,0.0,0.87512,0.00012,9.14458]
[1780350016176,40.19,71004.74,0.0,0.87512,0.00012,9.14438]
[1780350017186,40.19,71005.91,0.0,0.87526,0.00012,9.1375]
[1780350019198,40.19,71012.14,0.0,0.87598,0.00011,9.10126]
[1780350021206,40.19,71018.08,0.0,0.87666,0.00011,9.06693]
[1780350024229,40.18,71022.05,0.0,0.87712,0.00011,9.04405]
[1780350029263,40.19,71028.12,0.0,0.87781,0.00011,9.00926]
[1780350034298,40.19,71033.3,0.0,0.87844,0.00011,8.97465]
[1780350036312,40.19,71034.38,0.0,0.87856,0.00011,8.96871]
[1780350041357,40.19,71039.44,0.0,0.87912,0.00011,8.94028]
[1780350042364,40.19,71045.93,0.0,0.87985,0.00011,8.90304]
[1780350043367,40.19,71048.56,0.0,0.88015,0.00011,8.88797]
[1780350048403,40.19,71048.7,0.0,0.88016,0.00011,8.88744]
[1780350053442,40.19,71044.11,0.0,0.87962,0.00011,8.91493]
[1780350055453,40.19,71039.71,0.0,0.87912,0.00011,8.94057]
[1780350059479,40.2,71038.3,0.0,0.87895,0.00011,8.94927]
[1780350063509,40.2,71032.15,0.0,0.87824,0.00011,8.98504]
[1780350068543,40.2,71023.9,0.0,0.8773,0.00011,9.0328]
[1780350072571,40.2,71020.38,0.0,0.8769,0.00011,9.05307]
[1780350077606,40.2,71018.52,0.0,0.87669,0.00011,9.06369]
[1780350082640,40.2,71017.13,0.0,0.87653,0.00011,9.07154]
[1780350087675,40.2,71016.91,0.0,0.87651,0.00011,9.07261]
[1780350092711,40.2,71017.06,0.0,0.87659,0.00011,9.06648]
[1780350097747,40.2,71018.02,0.0,0.8767,0.00011,9.06087]
[1780350102781,40.2,71017.7,0.0,0.87666,0.00011,9.06263]
[1780350107816,40.2,71016.12,0.0,0.87648,0.00011,9.07162]
[1780350112852,40.2,71015.6,0.0,0.87643,0.00011,9.0745]
[1780350113859,40.2,71028.95,0.0,0.87795,0.00011,8.99777]
[1780350114866,40.2,71033.42,0.0,0.87845,0.00011,8.9722]
[1780350115873,40.2,71038.54,0.0,0.87903,0.00011,8.94297]
[1780350120909,40.2,71039.17,0.0,0.87908,0.00011,8.94015]
[1780350125942,40.2,71037.6,0.0,0.87889,0.00011,8.9499]
[1780350131983,40.21,71036.67,0.0,0.87877,0.00011,8.95602]
[1780350136014,40.21,71042.57,0.0,0.87942,0.00011,8.92275]
[1780350139034,40.21,71047.02,0.0,0.87992,0.00011,8.89737]
[1780350144070,40.21,71048.93,0.0,0.88014,0.00011,8.88636]
[1780350149106,40.21,71047.09,0.0,0.87993,0.00011,8.89686]
[1780350151121,40.21,71034.38,0.0,0.87856,0.00011,8.9645]
[1780350152127,40.21,71027.29,0.0,0.87775,0.00011,9.00527]
[1780350154140,40.21,71028.1,0.0,0.87784,0.00011,9.00073]
[1780350159175,40.21,71023.71,0.0,0.87734,0.00011,9.02597]
[1780350161188,40.21,71020.6,0.0,0.87699,0.00011,9.04384]
[1780350167230,40.21,71018.99,0.0,0.87681,0.00011,9.053]
[1780350172266,40.21,71007.12,0.0,0.87545,0.00011,9.12119]
[1780350173273,40.21,70996.97,0.0,0.87428,0.00012,9.17956]
[1780350174280,40.21,70993.55,0.0,0.87389,0.00012,9.19933]
[1780350179314,40.21,70989.32,0.0,0.8734,0.00012,9.2237]
[1780350184352,40.21,70986.44,0.0,0.87306,0.00012,9.24013]
[1780350188378,40.21,70995.33,0.0,0.8741,0.00012,9.18863]
[1780350189385,40.21,70997.42,0.0,0.87434,0.00012,9.1766]
[1780350194422,40.2,70999.11,0.0,0.87454,0.00012,9.16663]
[1780350199457,40.2,71000.61,0.0,0.87473,0.00012,9.15717]
[1780350204492,40.2,70998.17,0.0,0.87446,0.00012,9.17052]
[1780350211541,40.2,70996.93,0.0,0.8744,0.00012,9.17143]
[1780350216576,40.2,70987.91,0.0,0.87335,0.00012,9.22364]
[1780350217584,40.2,70981.41,0.0,0.87259,0.00012,9.2612]
[1780350218589,40.2,70980.77,0.0,0.87252,0.00012,9.26485]
[1780350223624,40.19,70972.83,0.0,0.87159,0.00012,9.31043]
[1780350224631,40.2,70967.47,0.0,0.87096,0.00012,9.34155]
[1780350226646,40.2,70914.29,0.0,0.86457,0.00012,9.65051]
[1780350227658,40.18,70865.09,0.0,0.85855,0.00013,9.93407]
[1780350228664,40.15,70865.88,0.0,0.85881,0.00013,9.92178]
[1780350229671,40.15,70871.38,0.0,0.8595,0.00013,9.88956]
[1780350231689,40.15,70861.12,0.0,0.85821,0.00013,9.94963]
[1780350232696,40.15,70853.63,0.0,0.85727,0.00013,9.99331]
[1780350233718,40.15,70849.88,0.0,0.85684,0.00013,10.01295]
[1780350234717,40.14,70861.6,0.0,0.85838,0.00013,9.94183]
[1780350236731,40.14,70853.44,0.0,0.85735,0.00013,9.98944]
[1780350239753,40.13,70850.21,0.0,0.85696,0.00013,10.00766]
[1780350244790,40.14,70858.53,0.0,0.85799,0.00013,9.95971]
[1780350246804,40.14,70880.31,0.0,0.86072,0.00012,9.83262]
[1780350247811,40.14,70892.35,0.0,0.86221,0.00012,9.76221]
[1780350248817,40.14,70894.3,0.0,0.86245,0.00012,9.75088]
[1780350249825,40.14,70915.23,0.0,0.86502,0.00012,9.62881]
[1780350251341,40.14,70945.13,0.0,0.86863,0.00012,9.45476]
[1780350251861,40.14,70945.54,0.0,0.86868,0.00012,9.45253]
[1780350252846,40.14,70955.6,0.0,0.86988,0.00012,9.39417]
[1780350253852,40.14,70954.81,0.0,0.86978,0.00012,9.39891]
[1780350254859,40.14,70947.15,0.0,0.86886,0.00012,9.44355]
[1780350255867,40.14,70943.16,0.0,0.86838,0.00012,9.46683]
[1780350256875,40.14,70937.69,0.0,0.86773,0.00012,9.49869]
[1780350258887,40.14,70932.49,0.0,0.8671,0.00012,9.52894]
[1780350261411,40.14,70927.33,0.0,0.86648,0.00012,9.55882]
[1780350266944,40.14,70929.46,0.0,0.86675,0.00012,9.54608]
[1780350271978,40.14,70928.64,0.0,0.86671,0.00012,9.54546]
[1780350277014,40.14,70919.9,0.0,0.86565,0.00012,9.59611]
[1780350278021,40.14,70907.08,0.0,0.86408,0.00012,9.67118]
[1780350279027,40.14,70912.88,0.0,0.86479,0.00012,9.63734]
[1780350281557,40.14,70930.77,0.0,0.86697,0.00012,9.53274]
[1780350283056,40.14,70931.39,0.0,0.86705,0.00012,9.52912]
[1780350288091,40.14,70928.7,0.0,0.86672,0.00012,9.54474]
[1780350293126,40.14,70928.83,0.0,0.86674,0.00012,9.54388]
[1780350298161,40.14,70926.25,0.0,0.86643,0.00012,9.55875]
[1780350303196,40.14,70930.08,0.0,0.8669,0.00012,9.53627]
[1780350308231,40.14,70932.01,0.0,0.86713,0.00012,9.525]
[1780350313268,40.14,70931.81,0.0,0.86711,0.00012,9.52616]
[1780350318302,40.14,70930.42,0.0,0.86694,0.00012,9.53426]
[1780350323336,40.14,70929.76,0.0,0.86686,0.00012,9.53811]
[1780350328371,40.14,70929.34,0.0,0.86681,0.00012,9.54058]
[1780350333407,40.14,70928.16,0.0,0.86672,0.00012,9.54236]
[1780350336434,40.14,70922.39,0.0,0.86602,0.00012,9.57599]
[1780350338443,40.14,70913.54,0.0,0.86495,0.00012,9.62754]
[1780350339450,40.13,70906.11,0.0,0.86404,0.00012,9.67077]
[1780350340456,40.13,70904.29,0.0,0.86382,0.00012,9.68122]
[1780350345491,40.13,70903.3,0.0,0.86372,0.00012,9.68604]
[1780350350527,40.13,70903.78,0.0,0.8638,0.00012,9.68224]
[1780350355562,40.12,70907.32,0.0,0.86426,0.00012,9.66032]
[1780350360597,40.12,70905.71,0.0,0.86408,0.00012,9.66872]
[1780350361604,40.12,70917.34,0.0,0.86551,0.00012,9.60065]
[1780350362611,40.12,70924.76,0.0,0.86641,0.00012,9.55727]
[1780350363618,40.12,70926.11,0.0,0.86658,0.00012,9.54934]
[1780350368653,40.12,70927.54,0.0,0.86675,0.00012,9.54075]
[1780350373688,40.12,70930.88,0.0,0.86716,0.00012,9.52116]
[1780350375702,40.12,70936.93,0.0,0.86789,0.00012,9.48595]
[1780350380737,40.12,70937.09,0.0,0.8679,0.00012,9.48528]
[1780350384764,40.12,70926.86,0.0,0.86667,0.00012,9.54502]
[1780350385774,40.12,70926.37,0.0,0.86661,0.00012,9.54784]
[1780350390806,40.12,70925.68,0.0,0.86653,0.00012,9.55162]
[1780350392822,40.12,70903.36,0.0,0.86386,0.00012,9.67659]
[1780350393828,40.12,70898.14,0.0,0.86323,0.00012,9.70691]
[1780350395842,40.12,70891.88,0.0,0.86245,0.00012,9.74381]
[1780350396848,40.12,70888.46,0.0,0.86202,0.00012,9.76389]
[1780350401884,40.12,70888.24,0.0,0.86199,0.00012,9.76547]
[1780350403899,40.12,70920.03,0.0,0.86589,0.00012,9.57975]
[1780350404904,40.12,70920.03,0.0,0.8659,0.00012,9.57958]
[1780350405911,40.12,70921.61,0.0,0.86609,0.00012,9.57026]
[1780350407928,40.12,70911.38,0.0,0.86485,0.00012,9.62974]
[1780350408932,40.12,70900.51,0.0,0.86352,0.00012,9.69303]
[1780350409940,40.12,70894.89,0.0,0.86283,0.00012,9.7257]
[1780350412472,40.11,70899.87,0.0,0.86345,0.00012,9.69639]
[1780350413968,40.11,70902.7,0.0,0.8638,0.00012,9.67972]
[1780350416988,40.11,70919.77,0.0,0.86589,0.00012,9.57981]
[1780350417999,40.11,70937.16,0.0,0.86799,0.00012,9.4785]
[1780350419003,40.11,70936.51,0.0,0.86791,0.00012,9.48231]
[1780350422542,40.11,70943.73,0.0,0.86878,0.00012,9.44045]
[1780350425050,40.11,70955.22,0.0,0.87016,0.00012,9.37333]
[1780350426054,40.11,70958.32,0.0,0.87052,0.00012,9.35531]
[1780350429074,40.11,70950.44,0.0,0.86959,0.00012,9.40106]
[1780350432614,40.11,70941.2,0.0,0.86848,0.00012,9.45469]
[1780350435118,40.11,70931.59,0.0,0.86733,0.00012,9.51074]
[1780350436125,40.11,70927.78,0.0,0.86687,0.00012,9.53293]
[1780350440156,40.11,70924.75,0.0,0.8665,0.00012,9.55039]
[1780350444181,40.11,70917.96,0.0,0.86569,0.00012,9.58966]
[1780350445188,40.11,70925.7,0.0,0.86663,0.00012,9.54443]
[1780350446194,40.11,70931.13,0.0,0.86729,0.00012,9.51255]
[1780350447202,40.11,70931.93,0.0,0.86739,0.00012,9.50769]
[1780350452753,40.11,70937.1,0.0,0.86809,0.00012,9.47164]
[1780350456274,40.11,70941.24,0.0,0.86858,0.00012,9.44763]
[1780350461311,40.11,70942.36,0.0,0.86871,0.00012,9.44115]
[1780350466344,40.11,70949.6,0.0,0.86958,0.00012,9.39879]
[1780350467351,40.11,70945.77,0.0,0.86913,0.00012,9.42107]
[1780350469366,40.11,70941.89,0.0,0.86866,0.00012,9.44358]
[1780350472894,40.11,70934.29,0.0,0.86775,0.00012,9.48772]
[1780350478440,40.11,70963.54,0.0,0.87124,0.00012,9.31805]
[1780350479443,40.11,70963.42,0.0,0.87122,0.00012,9.31874]
[1780350480451,40.11,70962.66,0.0,0.87113,0.00012,9.32326]
[1780350484478,40.11,70969.2,0.0,0.8719,0.00012,9.28559]
[1780350489513,40.11,70967.37,0.0,0.87168,0.00012,9.2961]
[1780350493542,40.11,70972.73,0.0,0.87232,0.00012,9.26488]
[1780350496566,40.11,70975.25,0.0,0.87261,0.00012,9.25032]
[1780350500593,40.11,70980.3,0.0,0.8732,0.00012,9.22108]
[1780350502606,40.11,70986.02,0.0,0.87387,0.00012,9.18804]
[1780350504620,40.11,70993.43,0.0,0.87473,0.00012,9.14512]
[1780350509656,40.11,70998.93,0.0,0.87538,0.00012,9.11292]
[1780350514694,40.1,70998.0,0.0,0.87533,0.00012,9.11285]
[1780350516707,40.1,70990.96,0.0,0.87452,0.00012,9.15338]
[1780350517714,40.1,70985.6,0.0,0.87389,0.00012,9.18445]
[1780350519730,40.1,70983.65,0.0,0.87367,0.00012,9.19579]
[1780350521748,40.1,70979.84,0.0,0.87322,0.00012,9.21782]
[1780350522757,40.1,70992.61,0.0,0.87471,0.00012,9.14374]
[1780350523762,40.1,70992.25,0.0,0.87467,0.00012,9.1457]
[1780350526784,40.1,70999.35,0.0,0.8755,0.00012,9.1043]
[1780350528796,40.1,70999.27,0.0,0.8755,0.00012,9.10461]
[1780350530811,40.1,70981.16,0.0,0.8734,0.00012,9.20916]
[1780350531819,40.1,70985.93,0.0,0.87395,0.00012,9.18155]
[1780350533833,40.1,70974.77,0.0,0.87265,0.00012,9.24616]
[1780350534958,40.1,70977.94,0.0,0.87302,0.00012,9.22774]
[1780350536889,40.1,70987.87,0.0,0.87418,0.00012,9.17016]
[1780350537899,40.1,70989.11,0.0,0.87432,0.00012,9.16303]
[1780350542931,40.1,70992.92,0.0,0.87478,0.00012,9.14046]
[1780350547968,40.1,70993.74,0.0,0.87489,0.00012,9.13507]
[1780350551994,40.1,70987.06,0.0,0.8741,0.00012,9.17395]
[1780350557031,40.1,70983.83,0.0,0.87373,0.00012,9.1927]
[1780350560057,40.1,70990.34,0.0,0.87448,0.00012,9.15506]
[1780350562067,40.1,70991.13,0.0,0.87457,0.00012,9.15061]
[1780350564080,40.1,70996.43,0.0,0.87518,0.00012,9.12012]
[1780350569118,40.1,70998.34,0.0,0.87541,0.00012,9.10896]
[1780350571134,40.1,71009.11,0.0,0.87671,0.00011,9.04159]
[1780350572137,40.1,71017.32,0.0,0.87764,0.00011,8.99435]
[1780350575158,40.1,71007.45,0.0,0.87651,0.00011,9.05131]
[1780350577173,40.1,71001.88,0.0,0.87587,0.00012,9.08333]
[1780350582209,40.1,70997.92,0.0,0.87543,0.00012,9.10575]
[1780350587243,40.09,70994.82,0.0,0.87508,0.00012,9.12311]
[1780350592278,40.09,70994.52,0.0,0.87506,0.00012,9.12417]
[1780350593792,40.09,71002.41,0.0,0.87597,0.00012,9.07852]
[1780350595299,40.09,71007.0,0.0,0.8765,0.00011,9.05197]
[1780350598320,40.09,71012.04,0.0,0.87708,0.00011,9.0229]
[1780350603864,40.09,71013.87,0.0,0.87728,0.00011,9.01246]
[1780350609397,40.09,71015.06,0.0,0.87741,0.00011,9.00593]
[1780350614433,40.09,71015.54,0.0,0.87746,0.00011,9.00345]
[1780350619470,40.09,71014.62,0.0,0.87735,0.00011,9.00901]
[1780350624502,40.1,71013.26,0.0,0.87719,0.00011,9.01705]
[1780350626517,40.1,71006.63,0.0,0.87643,0.00011,9.05528]
[1780350631552,40.09,71003.37,0.0,0.87612,0.00012,9.06877]
[1780350636586,40.09,71001.4,0.0,0.8759,0.00012,9.07988]
[1780350640615,40.09,71006.46,0.0,0.87648,0.00011,9.05057]
[1780350645650,40.09,71008.04,0.0,0.87666,0.00011,9.04146]
[1780350649681,40.09,71012.78,0.0,0.8772,0.00011,9.01429]
[1780350654717,40.09,71015.79,0.0,0.87754,0.00011,8.99732]
[1780350659753,40.1,71018.25,0.0,0.87781,0.00011,8.98364]
[1780350664789,40.1,71020.9,0.0,0.8781,0.00011,8.96894]
[1780350666803,40.1,71026.05,0.0,0.87868,0.00011,8.93962]
[1780350671840,40.1,71029.71,0.0,0.87908,0.00011,8.91952]
[1780350676872,40.11,71029.81,0.0,0.87907,0.00011,8.91989]
[1780350682924,40.11,71028.8,0.0,0.87894,0.00011,8.92679]
[1780350687958,40.11,71027.76,0.0,0.8788,0.00011,8.93368]
[1780350694001,40.12,71026.86,0.0,0.87873,0.00011,8.93483]
[1780350699037,40.12,71024.67,0.0,0.87847,0.00011,8.94834]
[1780350704078,40.12,71018.07,0.0,0.87771,0.00011,8.98664]
[1780350706093,40.12,71009.29,0.0,0.8767,0.00011,9.03738]
[1780350709113,40.12,71007.0,0.0,0.87644,0.00011,9.05065]
[1780350714148,40.12,71005.25,0.0,0.87624,0.00011,9.06071]
[1780350719183,40.12,71007.57,0.0,0.87651,0.00011,9.04729]
[1780350724219,40.12,71010.59,0.0,0.87687,0.00011,9.02882]
[1780350729252,40.11,71011.45,0.0,0.877,0.00011,9.02265]
[1780350734784,40.11,71013.36,0.0,0.87723,0.00011,9.01069]
[1780350740330,40.11,71016.28,0.0,0.87759,0.00011,8.99279]
[1780350744854,40.1,71021.32,0.0,0.87817,0.00011,8.96321]
[1780350750401,40.1,71019.77,0.0,0.87801,0.00011,8.97133]
[1780350754924,40.1,71026.21,0.0,0.87881,0.00011,8.92876]
[1780350760471,40.1,71030.73,0.0,0.87933,0.00011,8.90245]
[1780350765505,40.1,71026.85,0.0,0.87889,0.00011,8.92442]
[1780350770540,40.1,71024.72,0.0,0.87866,0.00011,8.93624]
[1780350775576,40.09,71022.21,0.0,0.87838,0.00011,8.95018]
[1780350781618,40.09,71019.87,0.0,0.87813,0.00011,8.96293]
[1780350785135,40.09,70999.41,0.0,0.87579,0.00012,9.08047]
[1780350785646,40.09,70999.41,0.0,0.8758,0.00012,9.08041]
[1780350789674,40.09,70989.6,0.0,0.87467,0.00012,9.13666]
[1780350795206,40.09,70986.57,0.0,0.87433,0.00012,9.15337]
[1780350798737,40.08,70981.16,0.0,0.87372,0.00012,9.18396]
[1780350801758,40.08,70986.42,0.0,0.87434,0.00012,9.153]
[1780350806793,40.08,70988.99,0.0,0.87465,0.00012,9.13741]
[1780350811829,40.08,70993.42,0.0,0.87523,0.00012,9.10608]
[1780350813842,40.08,70987.49,0.0,0.87455,0.00012,9.14007]
[1780350818877,40.07,70982.53,0.0,0.87399,0.00012,9.16786]
[1780350823912,40.07,70981.15,0.0,0.87385,0.00012,9.17485]
[1780350828947,40.07,70979.54,0.0,0.87368,0.00012,9.18315]
[1780350833983,40.06,70981.63,0.0,0.87395,0.00012,9.17002]
[1780350839018,40.06,70983.86,0.0,0.87423,0.00012,9.15618]
[1780350841032,40.06,70971.2,0.0,0.87275,0.00012,9.22939]
[1780350842039,40.06,70964.12,0.0,0.87191,0.00012,9.27041]
[1780350843048,40.06,70962.56,0.0,0.87173,0.00012,9.27936]
[1780350848082,40.06,70960.25,0.0,0.87147,0.00012,9.2921]
[1780350852119,40.06,70952.16,0.0,0.87052,0.00012,9.33856]
[1780350854127,40.05,70946.65,0.0,0.86987,0.00012,9.37025]
[1780350856141,40.05,70944.36,0.0,0.8696,0.00012,9.38349]
[1780350861183,40.05,70944.15,0.0,0.86958,0.00012,9.38446]
[1780350865204,40.05,70951.77,0.0,0.8705,0.00012,9.33976]
[1780350866213,40.05,70953.73,0.0,0.87074,0.00012,9.32817]
[1780350871245,40.05,70954.06,0.0,0.87083,0.00012,9.32111]
[1780350876317,40.05,70952.89,0.0,0.87069,0.00012,9.32816]
[1780350880344,40.05,70945.85,0.0,0.86985,0.00012,9.36924]
[1780350882359,40.05,70943.02,0.0,0.86951,0.00012,9.38566]
[1780350887394,40.05,70952.56,0.0,0.87065,0.00012,9.33]
[1780350888400,40.05,70954.57,0.0,0.87089,0.00012,9.31835]
[1780350893436,40.05,70956.09,0.0,0.87106,0.00012,9.30984]
[1780350898470,40.05,70956.71,0.0,0.87113,0.00012,9.3067]
[1780350902503,40.06,70951.45,0.0,0.8705,0.00012,9.33756]
[1780350903506,40.06,70940.85,0.0,0.86923,0.00012,9.39918]
[1780350908545,40.05,70937.15,0.0,0.86879,0.00012,9.42038]
[1780350913576,40.05,70932.51,0.0,0.86825,0.00012,9.44688]
[1780350919618,40.05,70931.54,0.0,0.86814,0.00012,9.45183]
[1780350922640,40.05,70926.52,0.0,0.86755,0.00012,9.48066]
[1780350924654,40.05,70921.19,0.0,0.86691,0.00012,9.51138]
[1780350926120,40.05,70912.7,0.0,0.86588,0.00012,9.56071]
[1780350929688,40.04,70910.07,0.0,0.86558,0.00012,9.57497]
[1780350934725,40.04,70910.15,0.0,0.86568,0.00012,9.56793]
[1780350939759,40.03,70910.48,0.0,0.86575,0.00012,9.56462]
[1780350944794,40.03,70916.21,0.0,0.86647,0.00012,9.52978]
[1780350946263,40.03,70929.3,0.0,0.86806,0.00012,9.45321]
[1780350947815,40.03,70932.8,0.0,0.86849,0.00012,9.43256]
[1780350952849,40.02,70929.21,0.0,0.86807,0.00012,9.45287]
[1780350961912,40.02,70928.98,0.0,0.86806,0.00012,9.4531]
[1780350966947,40.02,70927.58,0.0,0.86791,0.00012,9.46064]
[1780350971983,40.02,70927.65,0.0,0.86793,0.00012,9.4596]
[1780350977017,40.01,70925.29,0.0,0.86766,0.00012,9.47265]
[1780350982053,40.01,70925.51,0.0,0.8677,0.00012,9.47069]
[1780350987089,40.01,70924.13,0.0,0.86755,0.00012,9.47807]
[1780350992123,40.01,70923.3,0.0,0.86752,0.00012,9.47707]
[1780350997157,40.0,70923.83,0.0,0.86759,0.00012,9.4733]
[1780351002192,40.0,70918.32,0.0,0.86694,0.00012,9.5047]
[1780351007228,40.0,70911.52,0.0,0.86613,0.00012,9.54345]
[1780351012263,39.99,70908.1,0.0,0.86574,0.00012,9.56222]
[1780351015291,39.99,70899.41,0.0,0.86468,0.00012,9.61267]
[1780351016291,39.99,70893.48,0.0,0.86395,0.00012,9.64747]
[1780351017298,39.99,70893.31,0.0,0.86393,0.00012,9.64849]
[1780351022332,39.99,70891.5,0.0,0.8637,0.00012,9.65917]
[1780351027367,39.99,70888.38,0.0,0.86332,0.00012,9.67741]
[1780351032404,39.99,70888.27,0.0,0.86331,0.00012,9.67791]
[1780351037439,39.99,70887.31,0.0,0.86319,0.00012,9.68336]
[1780351042473,39.99,70886.4,0.0,0.86308,0.00012,9.68849]
[1780351046501,39.99,70881.37,0.0,0.86246,0.00012,9.71779]
[1780351051536,39.99,70882.56,0.0,0.86268,0.00012,9.70531]
[1780351056571,39.99,70880.58,0.0,0.86244,0.00012,9.71661]
[1780351062616,39.99,70883.0,0.0,0.86275,0.00012,9.70198]
[1780351067108,39.98,70889.32,0.0,0.86354,0.00012,9.66469]
[1780351068658,39.98,70890.35,0.0,0.86366,0.00012,9.65864]
[1780351071679,39.98,70896.68,0.0,0.86444,0.00012,9.62159]
[1780351075708,39.98,70906.44,0.0,0.86565,0.00012,9.56417]
[1780351080743,39.98,70910.15,0.0,0.86611,0.00012,9.5422]
[1780351085778,39.98,70907.53,0.0,0.86581,0.00012,9.55632]
[1780351090812,39.97,70909.89,0.0,0.86613,0.00012,9.54113]
[1780351095848,39.97,70909.44,0.0,0.86608,0.00012,9.5434]
[1780351098876,39.97,70927.88,0.0,0.86833,0.00012,9.43516]
[1780351103912,39.97,70932.42,0.0,0.86889,0.00012,9.40824]
[1780351108946,39.97,70935.4,0.0,0.86925,0.00012,9.39055]
[1780351111969,39.97,70945.5,0.0,0.87052,0.00012,9.32648]
[1780351117466,39.97,70947.57,0.0,0.87076,0.00012,9.31471]
[1780351120024,39.97,70961.02,0.0,0.87236,0.00012,9.23635]
[1780351122038,39.97,70968.14,0.0,0.8732,0.00012,9.19501]
[1780351124052,39.97,70975.95,0.0,0.87412,0.00012,9.14935]
[1780351129087,39.97,70977.49,0.0,0.87431,0.00012,9.13978]
[1780351132107,39.97,70982.62,0.0,0.87492,0.00012,9.10972]
[1780351136138,39.96,70989.87,0.0,0.87576,0.00012,9.06746]
[1780351138149,39.96,70992.89,0.0,0.87611,0.00012,9.04995]
[1780351141174,39.96,70997.29,0.0,0.87662,0.00012,9.02457]
[1780351142179,39.96,70989.59,0.0,0.87573,0.00012,9.06912]
[1780351143184,39.96,70984.16,0.0,0.8751,0.00012,9.10051]
[1780351144193,39.96,70979.03,0.0,0.87451,0.00012,9.13015]
[1780351149228,39.96,70977.9,0.0,0.87439,0.00012,9.13612]
[1780351154262,39.96,70976.14,0.0,0.87419,0.00012,9.14565]
[1780351159297,39.96,70970.89,0.0,0.87359,0.00012,9.17538]
[1780351162318,39.95,70964.7,0.0,0.87288,0.00012,9.21075]
[1780351167354,39.95,70953.22,0.0,0.87152,0.00012,9.27742]
[1780351172389,39.95,70950.27,0.0,0.87124,0.00012,9.28891]
[1780351177889,39.95,70945.49,0.0,0.87068,0.00012,9.3164]
[1780351183466,39.95,70943.36,0.0,0.87044,0.00012,9.32808]
[1780351188501,39.95,70942.07,0.0,0.8703,0.00012,9.3348]
[1780351193536,39.94,70943.51,0.0,0.87049,0.00012,9.32563]
[1780351198575,39.94,70943.01,0.0,0.87044,0.00012,9.32782]
[1780351203628,39.94,70943.66,0.0,0.87053,0.00012,9.32333]
[1780351204636,39.94,70935.08,0.0,0.8695,0.00012,9.37345]
[1780351205637,39.94,70931.61,0.0,0.86908,0.00012,9.39371]
[1780351207654,39.94,70924.18,0.0,0.86819,0.00012,9.43705]
[1780351209666,39.94,70930.04,0.0,0.8689,0.00012,9.40261]
[1780351210677,39.94,70933.85,0.0,0.86936,0.00012,9.38031]
[1780351211681,39.94,70939.06,0.0,0.86999,0.00012,9.34989]
[1780351213694,39.94,70941.59,0.0,0.87029,0.00012,9.33521]
[1780351217725,39.94,70931.62,0.0,0.86909,0.00012,9.39363]
[1780351218732,39.94,70928.6,0.0,0.86872,0.00012,9.41124]
[1780351222766,39.94,70906.09,0.0,0.86599,0.00012,9.54272]
[1780351223772,39.94,70904.56,0.0,0.86581,0.00012,9.55145]
[1780351226798,39.93,70894.58,0.0,0.8646,0.00012,9.60918]
[1780351227812,39.93,70891.76,0.0,0.86425,0.00012,9.62544]
[1780351232845,39.93,70884.33,0.0,0.8634,0.00012,9.66368]
[1780351233848,39.93,70872.11,0.0,0.86187,0.00013,9.73547]
[1780351234871,39.93,70868.87,0.0,0.86147,0.00013,9.75444]
[1780351235892,39.93,70875.66,0.0,0.86232,0.00012,9.7144]
[1780351236896,39.93,70883.63,0.0,0.86331,0.00012,9.6676]
[1780351237901,39.93,70884.86,0.0,0.86346,0.00012,9.6604]
[1780351239916,39.93,70874.74,0.0,0.8622,0.00012,9.71986]
[1780351240923,39.93,70875.03,0.0,0.86224,0.00012,9.7181]
[1780351245961,39.93,70874.99,0.0,0.86224,0.00012,9.71804]
[1780351246969,39.93,70883.33,0.0,0.86328,0.00012,9.66901]
[1780351248396,39.93,70889.09,0.0,0.864,0.00012,9.63522]
[1780351250002,39.93,70894.23,0.0,0.86463,0.00012,9.60514]
[1780351252023,39.93,70888.09,0.0,0.86387,0.00012,9.64116]
[1780351257047,39.93,70885.47,0.0,0.86357,0.00012,9.65562]
[1780351262081,39.93,70877.32,0.0,0.86256,0.00012,9.70288]
[1780351264099,39.93,70874.84,0.0,0.86226,0.00012,9.71735]
[1780351266113,39.92,70861.87,0.0,0.86063,0.00013,9.79347]
[1780351267139,39.93,70859.15,0.0,0.86029,0.00013,9.80952]
[1780351268538,39.93,70836.27,0.0,0.85738,0.00013,9.94439]
[1780351270149,39.93,70846.33,0.0,0.85866,0.00013,9.88518]
[1780351271161,39.93,70848.27,0.0,0.8589,0.00013,9.87387]
[1780351276192,39.93,70846.75,0.0,0.8587,0.00013,9.88348]
[1780351278613,39.93,70852.58,0.0,0.85943,0.00013,9.84944]
[1780351280220,39.93,70859.6,0.0,0.86031,0.00013,9.8085]
[1780351285256,39.93,70865.16,0.0,0.86099,0.00013,9.77682]
[1780351286264,39.94,70871.58,0.0,0.86179,0.00013,9.73922]
[1780351288683,39.94,70878.43,0.0,0.86264,0.00012,9.69932]
[1780351292304,39.94,70884.53,0.0,0.86345,0.00012,9.65855]
[1780351294319,39.94,70890.79,0.0,0.86423,0.00012,9.62195]
[1780351297341,39.94,70881.35,0.0,0.86305,0.00012,9.67747]
[1780351298754,39.94,70876.23,0.0,0.86242,0.00012,9.70749]
[1780351300360,39.94,70868.43,0.0,0.86144,0.00013,9.75316]
[1780351302375,39.94,70859.03,0.0,0.86026,0.00013,9.8085]
[1780351304390,39.94,70848.95,0.0,0.85898,0.00013,9.8681]
[1780351309424,39.94,70843.96,0.0,0.85833,0.00013,9.89798]
[1780351314461,39.94,70839.55,0.0,0.85776,0.00013,9.92426]
[1780351318894,39.94,70843.82,0.0,0.8583,0.00013,9.89941]
[1780351323524,39.94,70856.68,0.0,0.85992,0.00013,9.82434]
[1780351325538,39.95,70850.27,0.0,0.8591,0.00013,9.86238]
[1780351330573,39.95,70848.41,0.0,0.85885,0.00013,9.87394]
[1780351335609,39.95,70852.0,0.0,0.85929,0.00013,9.85352]
[1780351340643,39.95,70855.62,0.0,0.85975,0.00013,9.83232]
[1780351345677,39.95,70857.28,0.0,0.85995,0.00013,9.82296]
[1780351347692,39.95,70848.14,0.0,0.85879,0.00013,9.87674]
[1780351348702,39.95,70836.79,0.0,0.85734,0.00013,9.94368]
[1780351349706,39.95,70830.56,0.0,0.85654,0.00013,9.98041]
[1780351350713,39.95,70822.32,0.0,0.85548,0.00013,10.02895]
[1780351351725,39.95,70820.13,0.0,0.85526,0.00013,10.03661]
[1780351352727,39.95,70812.75,0.0,0.8543,0.00013,10.08018]
[1780351353767,39.95,70821.35,0.0,0.85542,0.00013,10.02933]
[1780351354765,39.95,70820.67,0.0,0.85533,0.00013,10.03326]
[1780351355773,39.95,70815.3,0.0,0.85464,0.00013,10.06482]
[1780351356785,39.95,70809.72,0.0,0.85391,0.00013,10.09777]
[1780351357834,39.95,70804.0,0.0,0.85317,0.00013,10.13151]
[1780351360842,39.95,70802.12,0.0,0.85292,0.00013,10.14291]
[1780351365881,39.95,70806.13,0.0,0.85343,0.00013,10.1197]
[1780351366886,39.95,70805.87,0.0,0.8534,0.00013,10.12105]
[1780351371921,39.95,70805.2,0.0,0.85334,0.00013,10.12367]
[1780351374941,39.94,70811.47,0.0,0.85418,0.00013,10.08551]
[1780351375951,39.94,70824.21,0.0,0.85584,0.00013,10.01006]
[1780351376957,39.94,70829.51,0.0,0.85653,0.00013,9.97859]
[1780351377963,39.94,70838.41,0.0,0.85768,0.00013,9.92576]
[1780351378971,39.94,70840.41,0.0,0.85793,0.00013,9.91385]
[1780351381996,39.94,70853.01,0.0,0.85956,0.00013,9.8388]
[1780351383002,39.94,70849.25,0.0,0.85908,0.00013,9.8607]
[1780351387028,39.93,70862.82,0.0,0.86081,0.00013,9.78031]
[1780351388036,39.93,70863.8,0.0,0.86094,0.00013,9.77441]
[1780351390052,39.93,70858.08,0.0,0.86022,0.00013,9.80777]
[1780351393073,39.93,70866.89,0.0,0.86134,0.00013,9.75544]
[1780351395086,39.93,70862.57,0.0,0.8608,0.00013,9.7806]
[1780351400120,39.93,70863.3,0.0,0.86089,0.00013,9.77662]
[1780351405160,39.93,70858.06,0.0,0.86022,0.00013,9.80769]
[1780351406178,39.93,70852.75,0.0,0.85955,0.00013,9.83894]
[1780351408193,39.93,70837.04,0.0,0.85755,0.00013,9.93163]
[1780351409670,39.93,70829.43,0.0,0.85657,0.00013,9.97655]
[1780351413228,39.93,70829.01,0.0,0.85658,0.00013,9.97382]
[1780351415241,39.93,70823.54,0.0,0.85587,0.00013,10.00601]
[1780351419740,39.93,70829.5,0.0,0.85664,0.00013,9.9707]
[1780351421300,39.93,70836.62,0.0,0.85756,0.00013,9.92874]
[1780351422306,39.93,70840.32,0.0,0.85803,0.00013,9.907]
[1780351426338,39.93,70835.26,0.0,0.85737,0.00013,9.93711]
[1780351431371,39.93,70839.09,0.0,0.85786,0.00013,9.9148]
[1780351436408,39.94,70838.77,0.0,0.85781,0.00013,9.91708]
[1780351441443,39.94,70841.87,0.0,0.8582,0.00013,9.89917]
[1780351446480,39.94,70842.41,0.0,0.85826,0.00013,9.89642]
[1780351447486,39.94,70846.98,0.0,0.85883,0.00013,9.86975]
[1780351452521,39.94,70847.61,0.0,0.8589,0.00013,9.86682]
[1780351453528,39.94,70842.01,0.0,0.85818,0.00013,9.89987]
[1780351456549,39.94,70835.97,0.0,0.85741,0.00013,9.93561]
[1780351461585,39.94,70829.05,0.0,0.85652,0.00013,9.97642]
[1780351466621,39.94,70830.62,0.0,0.85672,0.00013,9.96707]
[1780351471655,39.94,70831.45,0.0,0.85689,0.00013,9.95697]
[1780351476691,39.94,70829.18,0.0,0.8566,0.00013,9.97038]
[1780351481724,39.94,70828.75,0.0,0.85654,0.00013,9.97287]
[1780351484746,39.94,70823.73,0.0,0.8559,0.00013,10.00232]
[1780351489782,39.94,70823.49,0.0,0.85587,0.00013,10.00349]
[1780351494822,39.94,70821.85,0.0,0.85567,0.00013,10.01291]
[1780351495828,39.94,70814.34,0.0,0.8547,0.00013,10.05714]
[1780351496836,39.94,70810.41,0.0,0.85419,0.00013,10.08021]
[1780351499857,39.94,70801.03,0.0,0.85297,0.00013,10.13527]
[1780351500864,39.94,70795.3,0.0,0.85222,0.00013,10.16924]
[1780351502878,39.94,70794.99,0.0,0.85217,0.00013,10.17128]
[1780351504893,39.94,70787.63,0.0,0.8512,0.00013,10.21493]
[1780351505907,39.94,70780.32,0.0,0.85023,0.00013,10.25813]
[1780351506906,39.94,70775.1,0.0,0.84954,0.00013,10.28895]
[1780351507913,39.94,70764.21,0.0,0.84809,0.00013,10.35323]
[1780351508921,39.94,70767.5,0.0,0.84853,0.00013,10.33366]
[1780351512950,39.94,70757.05,0.0,0.84714,0.00013,10.39521]
[1780351514963,39.94,70753.19,0.0,0.84662,0.00013,10.41792]
[1780351518992,39.94,70759.48,0.0,0.84747,0.00013,10.38053]
[1780351524032,39.94,70766.66,0.0,0.84844,0.00013,10.33797]
[1780351525038,39.93,70777.72,0.0,0.84993,0.00013,10.27159]
[1780351526043,39.93,70781.58,0.0,0.85044,0.00013,10.24876]
[1780351530072,39.93,70793.2,0.0,0.85197,0.00013,10.1802]
[1780351531078,39.93,70801.41,0.0,0.8531,0.00013,10.12666]
[1780351532086,39.94,70802.4,0.0,0.85323,0.00013,10.12097]
[1780351534101,39.94,70814.83,0.0,0.85485,0.00013,10.04777]
[1780351535110,39.94,70814.83,0.0,0.85485,0.00013,10.0478]
[1780351540147,39.94,70815.3,0.0,0.8549,0.00013,10.04536]
[1780351545180,39.94,70816.13,0.0,0.855,0.00013,10.04075]
[1780351550220,39.94,70814.14,0.0,0.85474,0.00013,10.05277]
[1780351554250,39.94,70821.89,0.0,0.85574,0.00013,10.00727]
[1780351555257,39.94,70825.13,0.0,0.85615,0.00013,9.98829]
[1780351560749,39.94,70839.64,0.0,0.85799,0.00013,9.90376]
[1780351566351,39.95,70840.2,0.0,0.85804,0.00013,9.90169]
[1780351571386,39.95,70840.67,0.0,0.85807,0.00013,9.90022]
[1780351573401,39.95,70846.53,0.0,0.8588,0.00013,9.86625]
[1780351575419,39.96,70843.2,0.0,0.85838,0.00013,9.8861]
[1780351576424,39.96,70836.26,0.0,0.85749,0.00013,9.92705]
[1780351577431,39.96,70832.82,0.0,0.85704,0.00013,9.94753]
[1780351580905,39.96,70829.6,0.0,0.85661,0.00013,9.96719]
[1780351582477,39.96,70819.92,0.0,0.85536,0.00013,10.02438]
[1780351584483,39.96,70807.33,0.0,0.85372,0.00013,10.09884]
[1780351585490,39.96,70804.83,0.0,0.8534,0.00013,10.11357]
[1780351590978,39.96,70797.22,0.0,0.8524,0.00013,10.15839]
[1780351594557,39.96,70790.51,0.0,0.85158,0.00013,10.19308]
[1780351599592,39.96,70789.46,0.0,0.85143,0.00013,10.19963]
[1780351603620,39.96,70776.84,0.0,0.84976,0.00013,10.27416]
[1780351607649,39.96,70772.14,0.0,0.84914,0.00013,10.3016]
[1780351612683,39.96,70774.57,0.0,0.84947,0.00013,10.28683]
[1780351616712,39.96,70767.64,0.0,0.84856,0.00013,10.32742]
[1780351618725,39.96,70761.51,0.0,0.84775,0.00013,10.36332]
[1780351623760,39.96,70764.72,0.0,0.84819,0.00013,10.34364]
[1780351628802,39.95,70764.02,0.0,0.84811,0.00013,10.3471]
[1780351631315,39.95,70753.87,0.0,0.84676,0.00013,10.40684]
[1780351636853,39.95,70749.1,0.0,0.84612,0.00013,10.43453]
[1780351641887,39.95,70748.39,0.0,0.84604,0.00013,10.43832]
[1780351646924,39.95,70742.76,0.0,0.84529,0.00014,10.4711]
[1780351648937,39.95,70734.61,0.0,0.84418,0.00014,10.51928]
[1780351651958,39.95,70740.02,0.0,0.84497,0.00014,10.48217]
[1780351656997,39.95,70740.6,0.0,0.84505,0.00014,10.47899]
[1780351662033,39.95,70737.77,0.0,0.84466,0.00014,10.49592]
[1780351667071,39.95,70738.5,0.0,0.84475,0.00014,10.49178]
[1780351672106,39.95,70739.54,0.0,0.84489,0.00014,10.48583]
[1780351677142,39.95,70739.94,0.0,0.84494,0.00014,10.48377]
[1780351682176,39.95,70742.32,0.0,0.84526,0.00014,10.46989]
[1780351684190,39.95,70736.38,0.0,0.84445,0.00014,10.50511]
[1780351685198,39.95,70733.66,0.0,0.84408,0.00014,10.52119]
[1780351690232,39.95,70735.91,0.0,0.84438,0.00014,10.50791]
[1780351693252,39.95,70741.45,0.0,0.84513,0.00014,10.4752]
[1780351695265,39.95,70743.42,0.0,0.8454,0.00014,10.46368]
[1780351700302,39.95,70743.94,0.0,0.84546,0.00014,10.46094]
[1780351705337,39.96,70741.39,0.0,0.84511,0.00014,10.47631]
[1780351710372,39.96,70744.06,0.0,0.84546,0.00014,10.46082]
[1780351712387,39.96,70752.05,0.0,0.8466,0.00013,10.40842]
[1780351713394,39.96,70759.11,0.0,0.84755,0.00013,10.36667]
[1780351714400,39.96,70757.01,0.0,0.84727,0.00013,10.37908]
[1780351719436,39.96,70756.23,0.0,0.84717,0.00013,10.38359]
[1780351721450,39.96,70762.9,0.0,0.84806,0.00013,10.34418]
[1780351723469,39.96,70754.45,0.0,0.84693,0.00013,10.39415]
[1780351725479,39.96,70748.86,0.0,0.84617,0.00013,10.42717]
[1780351726493,39.96,70755.07,0.0,0.84701,0.00013,10.39041]
[1780351727494,39.96,70755.23,0.0,0.84703,0.00013,10.38943]
[1780351732539,39.96,70752.97,0.0,0.84673,0.00013,10.4026]
[1780351737565,39.95,70748.39,0.0,0.84612,0.00013,10.42933]
[1780351742093,39.95,70756.68,0.0,0.84725,0.00013,10.3799]
[1780351743607,39.95,70757.81,0.0,0.8474,0.00013,10.37321]
[1780351746627,39.95,70769.76,0.0,0.849,0.00013,10.30265]
[1780351747635,39.95,70776.39,0.0,0.84988,0.00013,10.26359]
[1780351748642,39.95,70777.9,0.0,0.85008,0.00013,10.25482]
[1780351752163,39.96,70768.51,0.0,0.84882,0.00013,10.31084]
[1780351754684,39.96,70764.38,0.0,0.84826,0.00013,10.33538]
[1780351755692,39.96,70769.39,0.0,0.84893,0.00013,10.30585]
[1780351757705,39.96,70769.3,0.0,0.84891,0.00013,10.30659]
[1780351759720,39.96,70778.4,0.0,0.85012,0.00013,10.25306]
[1780351760727,39.96,70779.04,0.0,0.8502,0.00013,10.24944]
[1780351765761,39.96,70784.54,0.0,0.85091,0.00013,10.2179]
[1780351767775,39.96,70791.01,0.0,0.85175,0.00013,10.18015]
[1780351770795,39.96,70797.45,0.0,0.85259,0.00013,10.14246]
[1780351775830,39.97,70796.44,0.0,0.8525,0.00013,10.14396]
[1780351780866,39.97,70796.19,0.0,0.85245,0.00013,10.14598]
[1780351785900,39.97,70796.75,0.0,0.85252,0.00013,10.14322]
[1780351787916,39.97,70789.41,0.0,0.85155,0.00013,10.18665]
[1780351790935,39.97,70795.1,0.0,0.85229,0.00013,10.15333]
[1780351792445,39.97,70802.07,0.0,0.8532,0.00013,10.11218]
[1780351796980,39.97,70808.51,0.0,0.85405,0.00013,10.07405]
[1780351798992,39.97,70817.61,0.0,0.85523,0.00013,10.02054]
[1780351802516,39.97,70823.69,0.0,0.85601,0.00013,9.98506]
[1780351806044,39.97,70832.57,0.0,0.85713,0.00013,9.93337]
[1780351811085,39.97,70838.34,0.0,0.85788,0.00013,9.89915]
[1780351816116,39.97,70840.53,0.0,0.85817,0.00013,9.88561]
[1780351821151,39.97,70842.99,0.0,0.8585,0.00013,9.87055]
[1780351824171,39.97,70855.98,0.0,0.86015,0.00013,9.79386]
[1780351825178,39.97,70862.66,0.0,0.861,0.00013,9.75461]
[1780351826186,39.97,70861.9,0.0,0.8609,0.00013,9.75912]
[1780351829206,39.97,70854.87,0.0,0.86001,0.00013,9.80052]
[1780351833234,39.97,70864.67,0.0,0.8613,0.00013,9.73778]
[1780351835249,39.97,70868.68,0.0,0.8618,0.00013,9.71433]
[1780351837263,39.97,70862.27,0.0,0.86099,0.00013,9.75218]
[1780351839276,39.97,70859.39,0.0,0.86063,0.00013,9.76919]
[1780351844312,39.97,70864.67,0.0,0.86129,0.00013,9.73836]
[1780351846326,39.97,70865.19,0.0,0.86135,0.00013,9.73548]
[1780351851365,39.97,70864.36,0.0,0.86124,0.00013,9.7408]
[1780351852374,39.97,70871.8,0.0,0.86217,0.00013,9.69721]
[1780351853378,39.97,70877.24,0.0,0.86285,0.00012,9.66544]
[1780351857407,39.97,70880.67,0.0,0.86327,0.00012,9.6455]
[1780351861433,39.97,70874.17,0.0,0.86246,0.00012,9.68368]
[1780351863450,39.98,70871.58,0.0,0.86213,0.00013,9.69898]
[1780351868484,39.98,70868.91,0.0,0.86179,0.00013,9.71525]
[1780351872513,39.98,70863.63,0.0,0.86112,0.00013,9.74661]
[1780351877546,39.98,70855.36,0.0,0.86007,0.00013,9.79548]
[1780351880567,39.98,70853.14,0.0,0.85979,0.00013,9.80849]
[1780351885604,39.98,70852.81,0.0,0.85975,0.00013,9.81034]
[1780351890638,39.98,70851.7,0.0,0.85961,0.00013,9.81674]
[1780351891645,39.98,70842.8,0.0,0.85854,0.00013,9.86387]
[1780351892652,39.98,70842.96,0.0,0.85856,0.00013,9.86282]
[1780351897698,39.98,70848.18,0.0,0.85923,0.00013,9.8317]
[1780351903246,39.98,70856.48,0.0,0.86029,0.00013,9.78269]
[1780351908777,39.98,70857.13,0.0,0.86037,0.00013,9.77898]
[1780351913811,39.98,70858.59,0.0,0.86055,0.00013,9.77056]
[1780351918847,39.98,70855.25,0.0,0.86012,0.00013,9.7904]
[1780351921867,39.98,70850.59,0.0,0.85953,0.00013,9.81779]
[1780351926903,39.98,70846.36,0.0,0.859,0.00013,9.84242]
[1780351931939,39.98,70841.92,0.0,0.85844,0.00013,9.86844]
[1780351936973,39.98,70841.26,0.0,0.85834,0.00013,9.87288]
[1780351937980,39.98,70854.83,0.0,0.86006,0.00013,9.79321]
[1780351938987,39.98,70868.16,0.0,0.86174,0.00013,9.71493]
[1780351939994,39.98,70872.07,0.0,0.86223,0.00013,9.69192]
[1780351942008,39.98,70878.36,0.0,0.86302,0.00012,9.65497]
[1780351947042,39.98,70883.01,0.0,0.86359,0.00012,9.62779]
[1780351951070,39.98,70888.61,0.0,0.86434,0.00012,9.58999]
[1780351956108,39.98,70887.89,0.0,0.86425,0.00012,9.59462]
[1780351961144,39.98,70891.8,0.0,0.86472,0.00012,9.57216]
[1780351966179,39.98,70889.04,0.0,0.86437,0.00012,9.58887]
[1780351971213,39.99,70887.14,0.0,0.86412,0.00012,9.60041]
[1780351976249,39.99,70883.11,0.0,0.86362,0.00012,9.62431]
[1780351981285,39.99,70883.35,0.0,0.86364,0.00012,9.62312]
[1780351986318,39.99,70884.06,0.0,0.86373,0.00012,9.61918]
[1780351991354,39.99,70885.11,0.0,0.86385,0.00012,9.61331]
[1780351996389,39.99,70885.5,0.0,0.86389,0.00012,9.61131]
[1780352001423,39.99,70883.35,0.0,0.86362,0.00012,9.62415]
[1780352006460,39.99,70882.86,0.0,0.86356,0.00012,9.6272]
[1780352011495,39.99,70882.25,0.0,0.86354,0.00012,9.62577]
[1780352016531,39.99,70882.94,0.0,0.86362,0.00012,9.62193]
[1780352021566,39.99,70884.17,0.0,0.86377,0.00012,9.61493]
[1780352024587,39.99,70878.53,0.0,0.86306,0.00012,9.64814]
[1780352025595,39.99,70873.19,0.0,0.86239,0.00012,9.67946]
[1780352028617,39.99,70872.35,0.0,0.86229,0.00013,9.68426]
[1780352031638,39.99,70867.33,0.0,0.86167,0.00013,9.71352]
[1780352036672,39.99,70866.03,0.0,0.86151,0.00013,9.72069]
[1780352041707,39.99,70865.49,0.0,0.86146,0.00013,9.72339]
[1780352042714,39.99,70874.02,0.0,0.86253,0.00012,9.67324]
[1780352043721,39.99,70874.09,0.0,0.86254,0.00012,9.6728]
[1780352047749,39.99,70880.15,0.0,0.86329,0.00012,9.63715]
[1780352049763,39.99,70881.76,0.0,0.86349,0.00012,9.62777]
[1780352054799,39.99,70883.51,0.0,0.86371,0.00012,9.61769]
[1780352059834,39.99,70886.03,0.0,0.86402,0.00012,9.60313]
[1780352064398,39.99,70891.09,0.0,0.86465,0.00012,9.57302]
[1780352069906,39.99,70890.43,0.0,0.86458,0.00012,9.57633]
[1780352074476,39.99,70886.98,0.0,0.86421,0.00012,9.5915]
[1780352080984,39.99,70886.14,0.0,0.8641,0.00012,9.59678]
[1780352086021,39.99,70880.02,0.0,0.86333,0.00012,9.6329]
[1780352088035,39.99,70873.28,0.0,0.86249,0.00012,9.67248]
[1780352089043,39.99,70870.44,0.0,0.86214,0.00013,9.68911]
[1780352094616,39.99,70872.98,0.0,0.86246,0.00013,9.67393]
[1780352100121,39.99,70877.0,0.0,0.86296,0.00012,9.65022]
[1780352105154,39.99,70880.34,0.0,0.86338,0.00012,9.63065]
[1780352113210,39.99,70881.34,0.0,0.8635,0.00012,9.62502]
[1780352118247,39.99,70880.63,0.0,0.86341,0.00012,9.62932]
[1780352123282,39.99,70877.82,0.0,0.86306,0.00012,9.64587]
[1780352128316,39.99,70877.08,0.0,0.86297,0.00012,9.65018]
[1780352133351,39.99,70876.66,0.0,0.86297,0.00012,9.64745]
[1780352138387,39.99,70873.16,0.0,0.86254,0.00012,9.66789]
[1780352143423,39.99,70875.2,0.0,0.86279,0.00012,9.65587]
[1780352148458,39.99,70876.72,0.0,0.86298,0.00012,9.64698]
[1780352153497,39.99,70880.67,0.0,0.86347,0.00012,9.62387]
[1780352158532,39.99,70885.97,0.0,0.86413,0.00012,9.59305]
[1780352163566,39.99,70880.69,0.0,0.86346,0.00012,9.62425]
[1780352168602,39.99,70880.83,0.0,0.86348,0.00012,9.62357]
[1780352174644,39.99,70880.35,0.0,0.86342,0.00012,9.62656]
[1780352176658,39.99,70887.6,0.0,0.86431,0.00012,9.58412]
[1780352177665,39.99,70889.28,0.0,0.86452,0.00012,9.57436]
[1780352182700,39.99,70889.76,0.0,0.86457,0.00012,9.57207]
[1780352188741,40.0,70891.3,0.0,0.86475,0.00012,9.56361]
[1780352193777,40.0,70891.73,0.0,0.86485,0.00012,9.55644]
[1780352197806,40.0,70898.85,0.0,0.86572,0.00012,9.51527]
[1780352202843,40.0,70897.59,0.0,0.86556,0.00012,9.52272]
[1780352207877,40.0,70896.55,0.0,0.86544,0.00012,9.52848]
[1780352212912,40.0,70898.39,0.0,0.86566,0.00012,9.51793]
[1780352217947,40.0,70902.57,0.0,0.86616,0.00012,9.49428]
[1780352222019,40.0,70913.27,0.0,0.86747,0.00012,9.43148]
[1780352222985,40.0,70929.86,0.0,0.86949,0.00012,9.33431]
[1780352223993,40.0,70940.06,0.0,0.87071,0.00012,9.27489]
[1780352224998,40.0,70940.25,0.0,0.87074,0.00012,9.27366]
[1780352227012,40.0,70945.36,0.0,0.87136,0.00012,9.24363]
[1780352231041,40.0,70946.2,0.0,0.87146,0.00012,9.23835]
[1780352232049,40.0,70952.78,0.0,0.87225,0.00012,9.20001]
[1780352233057,40.0,70961.38,0.0,0.87327,0.00012,9.15002]
[1780352234062,40.0,70963.32,0.0,0.87349,0.00012,9.13879]
[1780352235071,40.0,70968.87,0.0,0.87415,0.00012,9.10664]
[1780352238093,40.0,70970.33,0.0,0.87431,0.00012,9.09844]
[1780352240106,40.0,70960.82,0.0,0.87319,0.00012,9.1538]
[1780352241112,40.0,70957.08,0.0,0.87275,0.00012,9.17555]
[1780352246146,40.0,70956.56,0.0,0.87269,0.00012,9.17857]
[1780352249167,40.0,70948.48,0.0,0.87173,0.00012,9.22547]
[1780352250174,40.0,70941.55,0.0,0.8709,0.00012,9.26572]
[1780352251182,40.0,70944.01,0.0,0.87126,0.00012,9.24612]
[1780352256217,40.0,70945.55,0.0,0.87145,0.00012,9.23668]
[1780352261252,40.0,70940.15,0.0,0.87081,0.00012,9.26761]
[1780352265841,39.99,70936.88,0.0,0.87044,0.00012,9.28597]
[1780352269308,39.99,70946.26,0.0,0.87156,0.00012,9.23107]
[1780352271323,39.99,70952.06,0.0,0.87226,0.00012,9.1972]
[1780352276357,39.99,70949.65,0.0,0.87197,0.00012,9.211]
[1780352281392,39.99,70947.18,0.0,0.87169,0.00012,9.22509]
[1780352285981,39.99,70954.13,0.0,0.87252,0.00012,9.18438]
[1780352288441,39.99,70958.86,0.0,0.87308,0.00012,9.15691]
[1780352292474,39.99,70965.64,0.0,0.87387,0.00012,9.1177]
[1780352293481,39.99,70975.32,0.0,0.87501,0.00012,9.06164]
[1780352294487,39.99,70982.26,0.0,0.87582,0.00012,9.0216]
[1780352296056,39.99,70985.24,0.0,0.87616,0.00012,9.00437]
[1780352298516,39.99,70990.93,0.0,0.87682,0.00012,8.9715]
[1780352299523,39.99,70996.83,0.0,0.8775,0.00012,8.93746]
[1780352301537,39.99,70997.26,0.0,0.87755,0.00012,8.93516]
[1780352302551,39.99,71007.03,0.0,0.87867,0.00011,8.87889]
[1780352303552,39.99,71009.07,0.0,0.8789,0.00011,8.8673]
[1780352304563,39.99,71016.22,0.0,0.8797,0.00011,8.82656]
[1780352307587,40.0,71026.21,0.0,0.88082,0.00011,8.77002]
[1780352312616,40.0,71026.3,0.0,0.88086,0.00011,8.76558]
[1780352317651,40.0,71034.16,0.0,0.88174,0.00011,8.72082]
[1780352318659,40.0,71042.44,0.0,0.88267,0.00011,8.67337]
[1780352320672,40.0,71050.12,0.0,0.88352,0.00011,8.62952]
[1780352322686,40.0,71055.87,0.0,0.88416,0.00011,8.59686]
[1780352324699,40.0,71060.91,0.0,0.88471,0.00011,8.56838]
[1780352328729,40.01,71054.51,0.0,0.88399,0.00011,8.60558]
[1780352331755,40.01,71047.29,0.0,0.88318,0.00011,8.6472]
[1780352332760,40.01,71047.55,0.0,0.88321,0.00011,8.64577]
[1780352335783,40.01,71052.68,0.0,0.88377,0.00011,8.61666]
[1780352337796,40.01,71058.18,0.0,0.88438,0.00011,8.58547]
[1780352343842,40.01,71059.7,0.0,0.88453,0.00011,8.57776]
[1780352348876,40.01,71065.5,0.0,0.88515,0.00011,8.54557]
[1780352351897,40.02,71071.58,0.0,0.88581,0.00011,8.51158]
[1780352353910,40.02,71077.2,0.0,0.88641,0.00011,8.48013]
[1780352356932,40.02,71082.41,0.0,0.88696,0.00011,8.45146]
[1780352358962,40.02,71075.99,0.0,0.88625,0.00011,8.48865]
[1780352359965,40.02,71078.82,0.0,0.88655,0.00011,8.47285]
[1780352365000,40.03,71078.91,0.0,0.88653,0.00011,8.4738]
[1780352370036,40.03,71079.19,0.0,0.88653,0.00011,8.47377]
[1780352372053,40.04,71073.95,0.0,0.88601,0.00011,8.49906]
[1780352377086,40.04,71076.82,0.0,0.8863,0.00011,8.48405]
[1780352382121,40.05,71081.64,0.0,0.88679,0.00011,8.45813]
[1780352387155,40.05,71082.24,0.0,0.88683,0.00011,8.45631]
[1780352393198,40.06,71085.1,0.0,0.8871,0.00011,8.44202]
[1780352398235,40.06,71081.47,0.0,0.88668,0.00011,8.46428]
[1780352403270,40.07,71089.63,0.0,0.88754,0.00011,8.41919]
[1780352405282,40.07,71092.36,0.0,0.88782,0.00011,8.40448]
[1780352410318,40.08,71088.47,0.0,0.88736,0.00011,8.42845]
[1780352415352,40.08,71087.63,0.0,0.88724,0.00011,8.43506]
[1780352420387,40.09,71087.42,0.0,0.88718,0.00011,8.438]
[1780352425426,40.09,71088.6,0.0,0.88728,0.00011,8.43307]
[1780352430462,40.1,71090.24,0.0,0.88742,0.00011,8.42557]
[1780352432479,40.1,71082.36,0.0,0.88661,0.00011,8.46587]
[1780352433484,40.1,71080.2,0.0,0.88637,0.00011,8.47842]
[1780352437082,40.11,71072.43,0.0,0.8855,0.00011,8.52359]
[1780352440543,40.11,71060.87,0.0,0.88422,0.00011,8.58998]
[1780352441550,40.11,71060.0,0.0,0.88412,0.00011,8.59505]
[1780352444570,40.11,71065.98,0.0,0.88477,0.00011,8.56134]
[1780352445581,40.11,71076.79,0.0,0.88596,0.00011,8.50005]
[1780352447158,40.11,71078.72,0.0,0.88616,0.00011,8.48959]
[1780352452646,40.12,71073.86,0.0,0.8856,0.00011,8.51843]
[1780352457698,40.12,71076.39,0.0,0.88586,0.00011,8.50525]
[1780352462721,40.12,71071.5,0.0,0.8853,0.00011,8.53428]
[1780352464730,40.13,71068.23,0.0,0.88493,0.00011,8.55329]
[1780352469765,40.13,71067.79,0.0,0.88487,0.00011,8.55669]
[1780352472788,40.13,71060.56,0.0,0.88406,0.00011,8.59836]
[1780352474800,40.13,71065.86,0.0,0.88464,0.00011,8.56847]
[1780352479838,40.13,71066.59,0.0,0.8847,0.00011,8.56539]
[1780352484870,40.14,71062.67,0.0,0.88425,0.00011,8.58852]
[1780352489906,40.14,71069.24,0.0,0.88496,0.00011,8.55191]
[1780352495948,40.14,71069.01,0.0,0.88497,0.00011,8.54936]
[1780352500983,40.15,71066.69,0.0,0.88469,0.00011,8.56348]
[1780352504006,40.15,71057.28,0.0,0.88365,0.00011,8.61756]
[1780352505013,40.15,71056.89,0.0,0.8836,0.00011,8.61989]
[1780352510046,40.15,71058.23,0.0,0.88374,0.00011,8.61275]
[1780352515081,40.15,71054.56,0.0,0.88332,0.00011,8.63409]
[1780352520115,40.15,71054.54,0.0,0.88332,0.00011,8.63458]
[1780352525154,40.16,71052.36,0.0,0.88307,0.00011,8.64735]
[1780352530188,40.16,71053.08,0.0,0.88314,0.00011,8.6435]
[1780352534215,40.16,71059.05,0.0,0.8838,0.00011,8.60975]
[1780352536229,40.16,71060.1,0.0,0.88391,0.00011,8.604]
[1780352537240,40.16,71068.94,0.0,0.88488,0.00011,8.55384]
[1780352539253,40.16,71078.96,0.0,0.88597,0.00011,8.49729]
[1780352540259,40.16,71081.22,0.0,0.88621,0.00011,8.48475]
[1780352545297,40.16,71085.28,0.0,0.88663,0.00011,8.46322]
[1780352548318,40.17,71094.03,0.0,0.88756,0.00011,8.41464]
[1780352549327,40.17,71091.65,0.0,0.88729,0.00011,8.42846]
[1780352552346,40.17,71097.45,0.0,0.88796,0.00011,8.39162]
[1780352557382,40.18,71098.76,0.0,0.88806,0.00011,8.38615]
[1780352562417,40.19,71099.04,0.0,0.88805,0.00011,8.38656]
[1780352565449,40.19,71089.04,0.0,0.88695,0.00011,8.44423]
[1780352566456,40.19,71087.47,0.0,0.88678,0.00011,8.45341]
[1780352568028,40.19,71095.04,0.0,0.88758,0.00011,8.41125]
[1780352572499,40.2,71089.69,0.0,0.88698,0.00011,8.44271]
[1780352578098,40.2,71093.13,0.0,0.88732,0.00011,8.42517]
[1780352583576,40.21,71090.67,0.0,0.88702,0.00011,8.44066]
[1780352588168,40.21,71100.34,0.0,0.88804,0.00011,8.38764]
[1780352591634,40.22,71090.75,0.0,0.88698,0.00011,8.44294]
[1780352592639,40.22,71087.26,0.0,0.8866,0.00011,8.46298]
[1780352594654,40.22,71084.43,0.0,0.88628,0.00011,8.47952]
[1780352599690,40.22,71079.31,0.0,0.8857,0.00011,8.5097]
[1780352604727,40.23,71078.31,0.0,0.88557,0.00011,8.51643]
[1780352609760,40.23,71075.09,0.0,0.8852,0.00011,8.53561]
[1780352614796,40.23,71075.34,0.0,0.88527,0.00011,8.52994]
[1780352619833,40.24,71074.38,0.0,0.88515,0.00011,8.53628]
[1780352621845,40.24,71069.12,0.0,0.88456,0.00011,8.5664]
[1780352626880,40.24,71069.58,0.0,0.8846,0.00011,8.56436]
[1780352631915,40.24,71072.04,0.0,0.88486,0.00011,8.55099]
[1780352636951,40.24,71072.55,0.0,0.8849,0.00011,8.5489]
[1780352641991,40.25,71064.4,0.0,0.884,0.00011,8.59572]
[1780352647022,40.25,71062.58,0.0,0.88379,0.00011,8.60638]
[1780352652072,40.25,71062.68,0.0,0.88379,0.00011,8.60611]
[1780352657093,40.25,71070.08,0.0,0.8846,0.00011,8.5644]
[1780352658099,40.25,71075.1,0.0,0.88515,0.00011,8.53607]
[1780352663135,40.25,71073.66,0.0,0.88498,0.00011,8.54504]
[1780352668170,40.25,71073.57,0.0,0.88495,0.00011,8.54635]
[1780352673205,40.26,71071.07,0.0,0.88472,0.00011,8.55613]
[1780352678239,40.26,71071.37,0.0,0.88474,0.00011,8.55512]
[1780352683274,40.26,71071.65,0.0,0.88476,0.00011,8.55423]
[1780352688310,40.26,71071.47,0.0,0.88473,0.00011,8.55594]
[1780352691332,40.27,71060.29,0.0,0.88349,0.00011,8.61975]
[1780352692338,40.27,71050.02,0.0,0.88235,0.00011,8.6782]
[1780352693345,40.27,71050.24,0.0,0.88237,0.00011,8.67691]
[1780352698380,40.26,71050.73,0.0,0.88243,0.00011,8.67393]
[1780352702411,40.26,71057.09,0.0,0.88314,0.00011,8.63771]
[1780352706436,40.26,71070.74,0.0,0.88464,0.00011,8.56036]
[1780352707443,40.27,71081.44,0.0,0.88581,0.00011,8.49989]
[1780352708464,40.27,71081.36,0.0,0.8858,0.00011,8.50057]
[1780352710469,40.27,71090.3,0.0,0.88676,0.00011,8.45047]
[1780352711475,40.27,71092.86,0.0,0.88703,0.00011,8.43631]
[1780352714500,40.27,71109.9,0.0,0.88885,0.00011,8.34099]
[1780352715503,40.27,71114.05,0.0,0.88929,0.00011,8.31761]
[1780352720538,40.27,71114.1,0.0,0.8893,0.00011,8.31728]
[1780352723560,40.27,71122.9,0.0,0.89023,0.00011,8.26788]
[1780352724580,40.27,71131.18,0.0,0.89111,0.00011,8.22157]
[1780352725575,40.27,71137.82,0.0,0.8918,0.0001,8.18456]
[1780352726581,40.27,71140.19,0.0,0.89205,0.0001,8.17151]
[1780352729602,40.27,71145.37,0.0,0.89258,0.0001,8.14325]
[1780352731619,40.28,71151.66,0.0,0.89328,0.0001,8.10364]
[1780352736651,40.28,71149.52,0.0,0.89303,0.0001,8.11707]
[1780352741686,40.29,71150.86,0.0,0.89314,0.0001,8.11112]
[1780352746721,40.29,71150.32,0.0,0.89305,0.0001,8.1156]
[1780352749314,40.29,71145.24,0.0,0.89251,0.0001,8.14471]
[1780352752763,40.3,71152.07,0.0,0.89321,0.0001,8.10738]
[1780352753771,40.3,71159.8,0.0,0.894,0.0001,8.06468]
[1780352754776,40.3,71159.12,0.0,0.89393,0.0001,8.06881]
[1780352759812,40.3,71157.98,0.0,0.89378,0.0001,8.0769]
[1780352764848,40.31,71159.38,0.0,0.89389,0.0001,8.07082]
[1780352767868,40.31,71172.78,0.0,0.89525,0.0001,7.99755]
[1780352769472,40.32,71180.24,0.0,0.89599,0.0001,7.95721]
[1780352771905,40.32,71204.24,0.0,0.89839,0.0001,7.826]
[1780352772908,40.32,71204.44,0.0,0.89839,0.0001,7.82591]
[1780352774922,40.32,71191.18,0.0,0.89705,0.0001,7.8996]
[1780352775930,40.33,71194.25,0.0,0.89735,0.0001,7.88302]
[1780352776937,40.33,71200.16,0.0,0.89794,0.0001,7.85085]
[1780352777944,40.33,71203.02,0.0,0.89822,0.0001,7.83525]
[1780352779557,40.33,71212.3,0.0,0.89914,0.0001,7.78494]
[1780352783989,40.34,71223.8,0.0,0.90024,0.0001,7.72401]
[1780352785003,40.34,71230.34,0.0,0.90088,0.0001,7.68861]
[1780352786003,40.34,71233.48,0.0,0.90117,0.0001,7.67213]
[1780352791041,40.39,71237.67,0.0,0.90137,0.0001,7.65955]
[1780352796091,40.4,71239.87,0.0,0.90152,0.0001,7.65099]
[1780352798104,40.4,71234.98,0.0,0.90102,0.0001,7.6789]
[1780352803143,40.41,71230.22,0.0,0.90051,0.0001,7.70764]
[1780352807176,40.44,71223.83,0.0,0.89974,0.0001,7.75024]
[1780352812206,40.45,71222.26,0.0,0.89954,0.0001,7.76136]
[1780352817242,40.45,71224.46,0.0,0.89971,0.0001,7.75183]
[1780352822278,40.46,71224.68,0.0,0.89969,0.0001,7.7531]
[1780352825298,40.47,71230.34,0.0,0.90022,0.0001,7.72386]
[1780352830336,40.48,71231.38,0.0,0.90027,0.0001,7.72088]
[1780352834363,40.48,71224.55,0.0,0.89956,0.0001,7.76022]
[1780352839401,40.49,71223.86,0.0,0.89945,0.0001,7.76642]
[1780352844433,40.5,71222.54,0.0,0.89928,0.0001,7.776]
[1780352849468,40.51,71223.2,0.0,0.8993,0.0001,7.77476]
[1780352854504,40.51,71221.83,0.0,0.89918,0.0001,7.77955]
[1780352859538,40.52,71215.5,0.0,0.89851,0.0001,7.81642]
[1780352861553,40.52,71214.17,0.0,0.89837,0.0001,7.8245]
[1780352866588,40.53,71212.51,0.0,0.89817,0.0001,7.83558]
[1780352871624,40.54,71211.12,0.0,0.89799,0.0001,7.84505]
[1780352876660,40.56,71205.81,0.0,0.89732,0.0001,7.88188]
[1780352881698,40.57,71203.12,0.0,0.89701,0.0001,7.89936]
[1780352886729,40.58,71206.45,0.0,0.89729,0.0001,7.88375]
[1780352887735,40.58,71212.8,0.0,0.89792,0.0001,7.84957]
[1780352888745,40.6,71213.69,0.0,0.8979,0.0001,7.85055]
[1780352893781,40.63,71212.53,0.0,0.89765,0.0001,7.86468]
[1780352896801,40.63,71200.11,0.0,0.89637,0.0001,7.93425]
[1780352897808,40.63,71199.99,0.0,0.89635,0.0001,7.93536]
[1780352902843,40.64,71204.06,0.0,0.89672,0.0001,7.91531]
[1780352907877,40.65,71211.41,0.0,0.89741,0.0001,7.87752]
[1780352910487,40.65,71217.28,0.0,0.89797,0.0001,7.84688]
[1780352916531,40.66,71218.99,0.0,0.89816,0.0001,7.83457]
[1780352921976,40.66,71220.29,0.0,0.89826,0.0001,7.82925]
[1780352927011,40.67,71216.4,0.0,0.89784,0.0001,7.8524]
[1780352932049,40.68,71211.29,0.0,0.8973,0.0001,7.88204]
[1780352937083,40.68,71211.32,0.0,0.89727,0.0001,7.88349]
[1780352942120,40.69,71210.97,0.0,0.89719,0.0001,7.88771]
[1780352947154,40.7,71214.92,0.0,0.89754,0.0001,7.86877]
[1780352952191,40.71,71214.8,0.0,0.89748,0.0001,7.87209]
[1780352957226,40.72,71215.21,0.0,0.89748,0.0001,7.87248]
[1780352962260,40.72,71216.54,0.0,0.89756,0.0001,7.86786]
[1780352967296,40.73,71214.28,0.0,0.89729,0.0001,7.88276]
[1780352969310,40.74,71208.19,0.0,0.89666,0.0001,7.917]
[1780352971324,40.74,71205.24,0.0,0.89641,0.0001,7.92897]
[1780352973338,40.74,71197.7,0.0,0.89563,0.0001,7.97106]
[1780352975351,40.74,71191.65,0.0,0.89501,0.0001,8.00495]
[1780352976359,40.75,71186.33,0.0,0.89446,0.0001,8.03476]
[1780352981393,40.75,71182.66,0.0,0.89406,0.0001,8.05622]
[1780352986428,40.76,71188.43,0.0,0.89462,0.0001,8.02591]
[1780352991464,40.76,71191.64,0.0,0.89492,0.0001,8.00995]
[1780352993478,40.76,71197.9,0.0,0.89554,0.0001,7.97639]
[1780352998513,40.77,71195.64,0.0,0.89527,0.0001,7.9906]
[1780353003548,40.78,71196.51,0.0,0.89533,0.0001,7.9876]
[1780353008585,40.78,71199.33,0.0,0.89558,0.0001,7.97402]
[1780353010598,40.78,71205.21,0.0,0.89616,0.0001,7.94268]
[1780353013623,40.79,71212.69,0.0,0.89689,0.0001,7.90316]
[1780353014626,40.79,71219.63,0.0,0.89757,0.0001,7.86585]
[1780353015653,40.79,71208.77,0.0,0.89648,0.0001,7.92555]
[1780353017648,40.79,71203.72,0.0,0.89595,0.0001,7.95407]
[1780353019662,40.8,71201.88,0.0,0.89575,0.0001,7.96492]
[1780353024697,40.8,71203.61,0.0,0.89589,0.0001,7.95747]
[1780353029731,40.81,71204.09,0.0,0.8959,0.0001,7.95689]
[1780353034767,40.82,71203.92,0.0,0.8959,0.0001,7.95483]
[1780353039801,40.82,71204.98,0.0,0.89597,0.0001,7.95111]
[1780353044836,40.83,71204.77,0.0,0.89591,0.0001,7.95433]
[1780353048865,40.84,71209.93,0.0,0.8964,0.0001,7.92787]
[1780353053899,40.84,71210.83,0.0,0.89645,0.0001,7.92528]
[1780353059942,40.85,71210.78,0.0,0.89639,0.0001,7.92829]
[1780353064977,40.86,71209.77,0.0,0.89625,0.0001,7.93607]
[1780353070012,40.87,71210.92,0.0,0.89633,0.0001,7.93207]
[1780353075048,40.88,71212.11,0.0,0.89641,0.0001,7.92782]
[1780353081090,40.88,71210.91,0.0,0.89624,0.0001,7.93704]
[1780353086123,40.89,71210.3,0.0,0.89614,0.0001,7.94251]
[1780353091159,40.9,71209.79,0.0,0.8961,0.0001,7.94235]
[1780353096193,40.91,71210.32,0.0,0.89612,0.0001,7.94155]
[1780353101229,40.91,71210.59,0.0,0.89611,0.0001,7.94217]
[1780353107873,40.92,71210.49,0.0,0.89605,0.0001,7.9456]
[1780353113312,40.93,71210.82,0.0,0.89604,0.0001,7.94584]
[1780353118349,40.94,71210.91,0.0,0.89602,0.0001,7.94736]
[1780353124390,40.94,71208.44,0.0,0.89573,0.0001,7.96313]
[1780353129424,40.95,71208.37,0.0,0.89569,0.0001,7.96535]
[1780353131471,40.95,71223.85,0.0,0.89722,0.0001,7.88197]
[1780353132451,40.95,71256.47,0.0,0.90041,0.0001,7.70628]
[1780353133457,40.96,71256.37,0.0,0.90039,0.0001,7.70745]
[1780353134467,40.96,71258.84,0.0,0.90063,0.0001,7.69439]
[1780353138092,40.96,71263.11,0.0,0.90102,0.0001,7.67252]
[1780353143530,40.97,71264.53,0.0,0.90113,0.0001,7.66654]
[1780353148564,40.98,71266.85,0.0,0.90128,0.0001,7.65822]
[1780353153598,40.98,71266.87,0.0,0.90131,0.0001,7.65453]
[1780353158634,40.99,71265.69,0.0,0.90117,0.0001,7.6623]
[1780353162662,40.99,71260.39,0.0,0.90064,0.0001,7.69176]
[1780353167697,41.0,71264.74,0.0,0.90104,0.0001,7.66976]
[1780353171725,41.0,71270.16,0.0,0.90154,0.0001,7.64191]
[1780353176762,41.0,71268.05,0.0,0.90131,0.0001,7.65469]
[1780353181798,41.01,71271.15,0.0,0.90158,0.0001,7.63954]
[1780353186832,41.01,71266.17,0.0,0.90108,0.0001,7.66769]
[1780353191869,41.02,71254.78,0.0,0.89995,0.0001,7.73006]
[1780353192876,41.02,71235.7,0.0,0.89808,0.0001,7.83333]
[1780353193882,41.02,71232.27,0.0,0.89773,0.0001,7.85216]
[1780353196906,41.02,71229.81,0.0,0.89748,0.0001,7.86621]
[1780353202948,41.03,71231.94,0.0,0.89766,0.0001,7.85616]
[1780353205969,41.03,71222.06,0.0,0.89666,0.0001,7.91061]
[1780353206976,41.03,71218.22,0.0,0.89627,0.0001,7.93184]
[1780353212012,41.04,71216.7,0.0,0.89614,0.0001,7.93687]
[1780353217046,41.04,71212.11,0.0,0.89565,0.0001,7.96359]
[1780353222081,41.05,71211.47,0.0,0.89556,0.0001,7.96878]
[1780353226110,41.06,71205.31,0.0,0.89491,0.0001,8.00359]
[1780353229133,41.06,71193.88,0.0,0.89374,0.0001,8.06669]
[1780353230140,41.06,71186.83,0.0,0.89302,0.0001,8.10538]
[1780353231146,41.06,71181.36,0.0,0.89246,0.0001,8.13543]
[1780353233160,41.06,71180.35,0.0,0.89235,0.0001,8.14113]
[1780353238195,41.06,71177.19,0.0,0.89202,0.0001,8.15887]
[1780353238799,41.06,71168.45,0.0,0.89112,0.0001,8.20685]
[1780353240214,41.06,71161.48,0.0,0.8904,0.0001,8.24511]
[1780353241222,41.06,71158.02,0.0,0.89004,0.0001,8.26407]
[1780353246263,41.06,71150.88,0.0,0.88929,0.0001,8.30339]
[1780353248870,41.06,71145.46,0.0,0.88871,0.00011,8.33426]
[1780353252299,41.07,71155.73,0.0,0.88976,0.0001,8.27861]
[1780353253306,41.07,71158.86,0.0,0.89009,0.0001,8.26151]
[1780353258939,41.07,71153.94,0.0,0.88956,0.0001,8.2893]
[1780353264384,41.07,71149.13,0.0,0.88905,0.0001,8.31629]
[1780353269420,41.07,71150.53,0.0,0.88919,0.0001,8.3091]
[1780353274458,41.08,71149.56,0.0,0.88913,0.0001,8.31012]
[1780353279492,41.08,71150.68,0.0,0.88923,0.0001,8.30454]
[1780353282513,41.08,71140.86,0.0,0.88819,0.00011,8.35904]
[1780353284527,41.08,71136.78,0.0,0.88776,0.00011,8.38196]
[1780353286548,41.08,71132.71,0.0,0.88732,0.00011,8.40492]
[1780353287553,41.08,71126.16,0.0,0.88662,0.00011,8.44136]
[1780353289149,41.08,71120.42,0.0,0.886,0.00011,8.47341]
[1780353290576,41.08,71127.72,0.0,0.88678,0.00011,8.43309]
[1780353291582,41.09,71129.85,0.0,0.887,0.00011,8.42148]
[1780353295609,41.09,71124.16,0.0,0.88638,0.00011,8.45367]
[1780353297624,41.09,71122.24,0.0,0.88617,0.00011,8.46456]
[1780353299224,41.09,71116.01,0.0,0.8855,0.00011,8.49931]
[1780353301652,41.09,71115.24,0.0,0.88541,0.00011,8.50371]
[1780353306691,41.09,71115.21,0.0,0.8854,0.00011,8.5042]
[1780353311722,41.09,71117.27,0.0,0.88562,0.00011,8.49315]
[1780353312731,41.09,71122.63,0.0,0.88619,0.00011,8.46345]
[1780353313736,41.09,71129.5,0.0,0.88692,0.00011,8.42573]
[1780353314745,41.09,71135.21,0.0,0.88752,0.00011,8.39439]
[1780353319779,41.1,71137.35,0.0,0.88772,0.00011,8.38374]
[1780353324818,41.1,71137.05,0.0,0.88767,0.00011,8.38636]
[1780353326833,41.1,71126.17,0.0,0.88651,0.00011,8.44696]
[1780353328871,41.1,71121.3,0.0,0.88598,0.00011,8.47442]
[1780353330885,41.1,71119.4,0.0,0.88577,0.00011,8.48516]
[1780353335920,41.11,71119.03,0.0,0.88578,0.00011,8.48259]
[1780353337934,41.11,71127.96,0.0,0.88673,0.00011,8.43339]
[1780353342968,41.11,71127.43,0.0,0.88666,0.00011,8.43715]
[1780353346997,41.11,71142.2,0.0,0.88821,0.00011,8.35621]
[1780353348003,41.11,71142.13,0.0,0.8882,0.00011,8.3568]
[1780353349012,41.11,71142.13,0.0,0.88819,0.00011,8.35707]
[1780353354046,41.12,71137.88,0.0,0.88772,0.00011,8.38181]
[1780353359082,41.12,71137.02,0.0,0.88762,0.00011,8.38726]
[1780353364117,41.12,71137.34,0.0,0.88765,0.00011,8.38543]
[1780353369152,41.12,71138.65,0.0,0.88779,0.00011,8.37818]
[1780353374188,41.12,71134.29,0.0,0.88733,0.00011,8.40223]
[1780353376200,41.12,71132.05,0.0,0.88709,0.00011,8.41461]
[1780353381235,41.12,71133.38,0.0,0.88723,0.00011,8.40753]
[1780353386271,41.12,71132.73,0.0,0.88717,0.00011,8.4108]
[1780353388285,41.12,71126.83,0.0,0.88654,0.00011,8.44355]
[1780353389292,41.12,71118.64,0.0,0.88566,0.00011,8.48904]
[1780353389868,41.12,71118.65,0.0,0.88566,0.00011,8.48907]
[1780353395334,41.12,71118.5,0.0,0.88569,0.00011,8.48524]
[1780353400368,41.12,71117.97,0.0,0.88563,0.00011,8.48861]
[1780353405404,41.13,71114.01,0.0,0.8852,0.00011,8.51087]
[1780353411446,41.13,71114.09,0.0,0.8852,0.00011,8.51071]
[1780353412455,41.13,71106.39,0.0,0.88437,0.00011,8.55347]
[1780353413460,41.13,71101.49,0.0,0.88384,0.00011,8.58067]
[1780353415474,41.13,71096.94,0.0,0.88335,0.00011,8.60581]
[1780353420510,41.12,71097.81,0.0,0.88345,0.00011,8.60052]
[1780353425545,41.12,71096.65,0.0,0.88333,0.00011,8.60658]
[1780353430579,41.12,71092.87,0.0,0.88293,0.00011,8.62722]
[1780353435614,41.12,71091.52,0.0,0.88279,0.00011,8.63422]
[1780353440648,41.12,71088.7,0.0,0.8825,0.00011,8.64933]
[1780353445684,41.12,71086.93,0.0,0.88231,0.00011,8.65857]
[1780353447698,41.12,71080.68,0.0,0.88164,0.00011,8.69312]
[1780353450326,41.11,71069.03,0.0,0.88036,0.00011,8.75777]
[1780353452734,41.11,71065.4,0.0,0.88002,0.00011,8.77278]
[1780353455756,41.11,71060.19,0.0,0.87944,0.00011,8.80166]
[1780353457773,41.11,71055.9,0.0,0.87897,0.00011,8.82546]
[1780353460407,41.11,71051.41,0.0,0.87847,0.00011,8.8506]
[1780353465824,41.11,71046.78,0.0,0.87796,0.00011,8.87586]
[1780353467842,41.11,71041.36,0.0,0.87735,0.00011,8.90629]
[1780353472874,41.11,71042.47,0.0,0.87748,0.00011,8.89992]
[1780353477909,41.11,71038.18,0.0,0.877,0.00011,8.9239]
[1780353481938,41.11,71043.56,0.0,0.87761,0.00011,8.89358]
[1780353486973,41.11,71042.19,0.0,0.87746,0.00011,8.90115]
[1780353488987,41.11,71034.98,0.0,0.87664,0.00011,8.94154]
[1780353489994,41.11,71027.96,0.0,0.87585,0.00011,8.98088]
[1780353495033,41.1,71023.99,0.0,0.87541,0.00011,9.00244]
[1780353500108,41.1,71021.63,0.0,0.87516,0.00011,9.01479]
[1780353502121,41.1,71033.93,0.0,0.87657,0.00011,8.94525]
[1780353503127,41.1,71038.45,0.0,0.87708,0.00011,8.91977]
[1780353505141,41.1,71032.12,0.0,0.87637,0.00011,8.95526]
[1780353507157,41.1,71025.54,0.0,0.87562,0.00011,8.99209]
[1780353508163,41.1,71017.11,0.0,0.87466,0.00011,9.03944]
[1780353509170,41.1,71019.96,0.0,0.87499,0.00011,9.02317]
[1780353514214,41.09,71020.85,0.0,0.87517,0.00011,9.01229]
[1780353517230,41.09,71008.21,0.0,0.87372,0.00012,9.08341]
[1780353519246,41.09,71000.83,0.0,0.87287,0.00012,9.12491]
[1780353520253,41.09,70990.02,0.0,0.87162,0.00012,9.18597]
[1780353521260,41.09,70985.31,0.0,0.87107,0.00012,9.21247]
[1780353526295,41.09,70986.49,0.0,0.87123,0.00012,9.20484]
[1780353527302,41.09,70993.85,0.0,0.87209,0.00012,9.16302]
[1780353528308,41.09,70998.78,0.0,0.87266,0.00012,9.13503]
[1780353533343,41.09,70990.7,0.0,0.87173,0.00012,9.18026]
[1780353535359,41.09,70996.28,0.0,0.87239,0.00012,9.1484]
[1780353536368,41.08,71001.76,0.0,0.87303,0.00012,9.11733]
[1780353538380,41.08,71003.64,0.0,0.87325,0.00012,9.10663]
[1780353541399,41.08,70995.74,0.0,0.87233,0.00012,9.1511]
[1780353542407,41.08,70990.28,0.0,0.8717,0.00012,9.18189]
[1780353545429,41.08,70987.66,0.0,0.8714,0.00012,9.19628]
[1780353550463,41.08,70988.8,0.0,0.87155,0.00012,9.18905]
[1780353553486,41.08,70994.46,0.0,0.87222,0.00012,9.15661]
[1780353555501,41.08,71011.65,0.0,0.87421,0.00011,9.05925]
[1780353556511,41.08,71020.6,0.0,0.87524,0.00011,9.00876]
[1780353557515,41.08,71024.13,0.0,0.87564,0.00011,8.98873]
[1780353561543,41.07,71032.13,0.0,0.87656,0.00011,8.9433]
[1780353564563,41.07,71036.13,0.0,0.87701,0.00011,8.92071]
[1780353569599,41.07,71037.02,0.0,0.87711,0.00011,8.91566]
[1780353571195,41.07,71028.78,0.0,0.87624,0.00011,8.95676]
[1780353571614,41.07,71022.49,0.0,0.87552,0.00011,8.99219]
[1780353573628,41.07,71019.6,0.0,0.8752,0.00011,9.00825]
[1780353578663,41.07,71024.39,0.0,0.87576,0.00011,8.98053]
[1780353581265,41.07,71040.11,0.0,0.87755,0.00011,8.89187]
[1780353582696,41.07,71053.82,0.0,0.87909,0.00011,8.81468]
[1780353583703,41.07,71050.98,0.0,0.87877,0.00011,8.83073]
[1780353588738,41.07,71043.98,0.0,0.878,0.00011,8.86926]
[1780353589746,41.07,71038.88,0.0,0.87742,0.00011,8.8979]
[1780353594782,41.07,71037.08,0.0,0.87722,0.00011,8.90788]
[1780353599816,41.07,71036.73,0.0,0.87719,0.00011,8.90968]
[1780353603847,41.07,71031.15,0.0,0.87656,0.00011,8.94094]
[1780353605859,41.07,71021.51,0.0,0.87546,0.00011,8.99513]
[1780353611482,41.07,71014.03,0.0,0.8746,0.00011,9.0375]
[1780353612909,41.07,71013.52,0.0,0.87455,0.00011,9.04035]
[1780353619958,41.06,71008.25,0.0,0.87394,0.00012,9.06989]
[1780353621552,41.06,71001.92,0.0,0.87322,0.00012,9.10558]
[1780353621973,41.06,71001.92,0.0,0.87322,0.00012,9.10548]
[1780353627007,41.06,71005.23,0.0,0.87361,0.00012,9.08621]
[1780353629025,41.06,71011.01,0.0,0.87428,0.00011,9.05344]
[1780353631038,41.06,71019.7,0.0,0.87533,0.00011,8.99921]
[1780353633054,41.06,71010.58,0.0,0.87429,0.00011,9.05065]
[1780353639095,41.06,71007.78,0.0,0.87398,0.00012,9.06601]
[1780353641110,41.06,71021.23,0.0,0.87552,0.00011,8.98984]
[1780353645140,41.06,71023.27,0.0,0.87577,0.00011,8.97767]
[1780353649167,41.05,71016.4,0.0,0.875,0.00011,9.0158]
[1780353652188,41.05,71011.05,0.0,0.87439,0.00011,9.0455]
[1780353657225,41.05,71014.39,0.0,0.87478,0.00011,9.02648]
[1780353662257,41.05,71011.45,0.0,0.87444,0.00011,9.04295]
[1780353667293,41.05,71009.59,0.0,0.87424,0.00011,9.05311]
[1780353669306,41.05,71016.88,0.0,0.87507,0.00011,9.0119]
[1780353672331,41.05,71009.56,0.0,0.87424,0.00011,9.05318]
[1780353674344,41.05,71002.7,0.0,0.87345,0.00012,9.09176]
[1780353679379,41.05,71009.27,0.0,0.87421,0.00012,9.05423]
[1780353682402,41.05,71002.65,0.0,0.87346,0.00012,9.09144]
[1780353687445,41.05,71002.92,0.0,0.8735,0.00012,9.08933]
[1780353690467,41.04,71008.7,0.0,0.87417,0.00012,9.05642]
[1780353692483,41.04,71016.41,0.0,0.87511,0.00011,9.00768]
[1780353698522,41.04,71015.78,0.0,0.87504,0.00011,9.01136]
[1780353700537,41.04,71029.8,0.0,0.87664,0.00011,8.93201]
[1780353702559,41.04,71030.33,0.0,0.87671,0.00011,8.92888]
[1780353706594,41.04,71036.74,0.0,0.87744,0.00011,8.89257]
[1780353711623,41.04,71036.62,0.0,0.87743,0.00011,8.89309]
[1780353717666,41.04,71036.07,0.0,0.87737,0.00011,8.89602]
[1780353720686,41.04,71041.7,0.0,0.878,0.00011,8.86431]
[1780353725723,41.04,71047.64,0.0,0.87867,0.00011,8.83081]
[1780353728742,41.04,71048.59,0.0,0.87878,0.00011,8.82519]
[1780353732354,41.04,71057.04,0.0,0.87974,0.00011,8.77723]
[1780353735795,41.04,71062.5,0.0,0.88035,0.00011,8.74636]
[1780353737809,41.04,71066.68,0.0,0.88082,0.00011,8.72287]
[1780353742844,41.04,71066.89,0.0,0.88084,0.00011,8.72161]
[1780353747882,41.04,71066.45,0.0,0.8808,0.00011,8.72395]
[1780353752916,41.04,71065.3,0.0,0.88073,0.00011,8.7251]
[1780353757953,41.03,71065.24,0.0,0.88073,0.00011,8.72528]
[1780353763995,41.03,71065.37,0.0,0.88074,0.00011,8.72436]
[1780353769029,41.03,71065.93,0.0,0.88081,0.00011,8.72111]
[1780353775073,41.03,71064.39,0.0,0.88064,0.00011,8.7295]
[1780353780107,41.03,71062.08,0.0,0.88039,0.00011,8.74223]
[1780353782719,41.03,71081.19,0.0,0.8825,0.00011,8.63534]
[1780353783128,41.03,71080.88,0.0,0.88246,0.00011,8.63717]
[1780353784136,41.03,71073.16,0.0,0.88161,0.00011,8.68034]
[1780353785143,41.03,71065.3,0.0,0.88074,0.00011,8.72429]
[1780353790178,41.03,71065.56,0.0,0.88078,0.00011,8.72263]
[1780353793207,41.03,71072.44,0.0,0.88154,0.00011,8.68411]
[1780353796227,41.03,71079.03,0.0,0.88226,0.00011,8.64745]
[1780353801262,41.03,71077.66,0.0,0.8821,0.00011,8.6554]
[1780353806296,41.03,71077.37,0.0,0.88207,0.00011,8.65723]
[1780353811332,41.03,71070.37,0.0,0.88135,0.00011,8.69128]
[1780353812339,41.03,71063.34,0.0,0.88058,0.00011,8.73055]
[1780353817374,41.03,71065.75,0.0,0.88085,0.00011,8.71676]
[1780353821402,41.03,71059.64,0.0,0.88018,0.00011,8.75074]
[1780353826437,41.03,71058.37,0.0,0.88004,0.00011,8.75736]
[1780353831473,41.03,71057.83,0.0,0.87999,0.00011,8.75989]
[1780353836508,41.03,71057.84,0.0,0.88,0.00011,8.75936]
[1780353841545,41.03,71057.21,0.0,0.87994,0.00011,8.76242]
[1780353844567,41.02,71043.82,0.0,0.87845,0.00011,8.83743]
[1780353845575,41.02,71034.55,0.0,0.8774,0.00011,8.88952]
[1780353850609,41.02,71037.07,0.0,0.87769,0.00011,8.87524]
[1780353855644,41.02,71037.17,0.0,0.8777,0.00011,8.8746]
[1780353860679,41.02,71033.26,0.0,0.87726,0.00011,8.89642]
[1780353865714,41.02,71033.98,0.0,0.87735,0.00011,8.89215]
[1780353870749,41.02,71034.06,0.0,0.87736,0.00011,8.8915]
[1780353875807,41.02,71032.42,0.0,0.87724,0.00011,8.89539]
[1780353881848,41.02,71031.34,0.0,0.87712,0.00011,8.9012]
[1780353886884,41.02,71039.0,0.0,0.87799,0.00011,8.85796]
[1780353887894,41.02,71045.13,0.0,0.87868,0.00011,8.82352]
[1780353888897,41.02,71045.86,0.0,0.87876,0.00011,8.81949]
[1780353890912,41.02,71051.81,0.0,0.87942,0.00011,8.78625]
[1780353895948,41.02,71051.56,0.0,0.87938,0.00011,8.7883]
[1780353898968,41.02,71045.77,0.0,0.87873,0.00011,8.8212]
[1780353899976,41.02,71045.11,0.0,0.87865,0.00011,8.82499]
[1780353905012,41.03,71046.27,0.0,0.87877,0.00011,8.81887]
[1780353906018,41.03,71053.26,0.0,0.87955,0.00011,8.77972]
[1780353907024,41.03,71057.9,0.0,0.88007,0.00011,8.75384]
[1780353912059,41.03,71062.12,0.0,0.88052,0.00011,8.73108]
[1780353913665,41.03,71072.08,0.0,0.88162,0.00011,8.6753]
[1780353916087,41.03,71077.52,0.0,0.88222,0.00011,8.64499]
[1780353919109,41.03,71080.85,0.0,0.88258,0.00011,8.62673]
[1780353923753,41.03,71093.87,0.0,0.88399,0.00011,8.55458]
[1780353927167,41.04,71084.1,0.0,0.88292,0.00011,8.60967]
[1780353932202,41.04,71083.54,0.0,0.8829,0.00011,8.60816]
[1780353937236,41.04,71083.86,0.0,0.88293,0.00011,8.60693]
[1780353943678,41.04,71083.69,0.0,0.88289,0.00011,8.60855]
[1780353949321,41.04,71087.26,0.0,0.88327,0.00011,8.58946]
[1780353954357,41.05,71084.71,0.0,0.88298,0.00011,8.60434]
[1780353959392,41.05,71086.02,0.0,0.88311,0.00011,8.59768]
[1780353964431,41.05,71088.33,0.0,0.88335,0.00011,8.58553]
[1780353966441,41.05,71093.07,0.0,0.88386,0.00011,8.55949]
[1780353971476,41.06,71095.53,0.0,0.8841,0.00011,8.5469]
[1780353975506,41.06,71082.91,0.0,0.88271,0.00011,8.61796]
[1780353980541,41.06,71082.95,0.0,0.88271,0.00011,8.61827]
[1780353985575,41.06,71085.59,0.0,0.88299,0.00011,8.60401]
[1780353988596,41.06,71097.16,0.0,0.88425,0.00011,8.53934]
[1780353989603,41.06,71097.0,0.0,0.88423,0.00011,8.54024]
[1780353994649,41.06,71096.42,0.0,0.88423,0.00011,8.53834]
[1780353995654,41.06,71105.0,0.0,0.88515,0.00011,8.49077]
[1780353996663,41.06,71112.39,0.0,0.88594,0.00011,8.44991]
[1780354000689,41.06,71117.67,0.0,0.8865,0.00011,8.42129]
[1780354002704,41.07,71126.53,0.0,0.88743,0.00011,8.3727]
[1780354007739,41.07,71134.93,0.0,0.8883,0.00011,8.32769]
[1780354008746,41.07,71141.2,0.0,0.88895,0.00011,8.29347]
[1780354010760,41.07,71153.21,0.0,0.8902,0.0001,8.22796]
[1780354013781,41.08,71146.91,0.0,0.88953,0.0001,8.2632]
[1780354017809,41.08,71152.58,0.0,0.89011,0.0001,8.23276]
[1780354018817,41.08,71156.98,0.0,0.89056,0.0001,8.20878]
[1780354023852,41.08,71158.91,0.0,0.89075,0.0001,8.19928]
[1780354025866,41.08,71160.26,0.0,0.89088,0.0001,8.19239]
[1780354028887,41.09,71165.36,0.0,0.89139,0.0001,8.16519]
[1780354029894,41.09,71163.83,0.0,0.89123,0.0001,8.17388]
[1780354034932,41.09,71157.06,0.0,0.8905,0.0001,8.21243]
[1780354038958,41.1,71154.56,0.0,0.89022,0.0001,8.22707]
[1780354043993,41.1,71162.22,0.0,0.89099,0.0001,8.18623]
[1780354045000,41.1,71167.63,0.0,0.89155,0.0001,8.15685]
[1780354049031,41.11,71172.87,0.0,0.89207,0.0001,8.12944]
[1780354050038,41.11,71178.04,0.0,0.89259,0.0001,8.10154]
[1780354053058,41.11,71169.35,0.0,0.89173,0.0001,8.14514]
[1780354054065,41.11,71163.76,0.0,0.89115,0.0001,8.17609]
[1780354056090,41.11,71162.23,0.0,0.89098,0.0001,8.18503]
[1780354058098,41.12,71153.58,0.0,0.89007,0.0001,8.23302]
[1780354059102,41.12,71152.16,0.0,0.88992,0.0001,8.24101]
[1780354060116,41.12,71158.69,0.0,0.89059,0.0001,8.20533]
[1780354061118,41.12,71163.75,0.0,0.89112,0.0001,8.17782]
[1780354066151,41.12,71161.6,0.0,0.89087,0.0001,8.19087]
[1780354071186,41.13,71166.27,0.0,0.89133,0.0001,8.1667]
[1780354074836,41.13,71176.79,0.0,0.89239,0.0001,8.11037]
[1780354077228,41.13,71177.75,0.0,0.89247,0.0001,8.10588]
[1780354082263,41.14,71180.02,0.0,0.89267,0.0001,8.09534]
[1780354085285,41.14,71174.27,0.0,0.89206,0.0001,8.12784]
[1780354087298,41.15,71173.41,0.0,0.89196,0.0001,8.13323]
[1780354091327,41.15,71183.78,0.0,0.893,0.0001,8.07788]
[1780354092334,41.15,71192.53,0.0,0.89389,0.0001,8.03037]
[1780354093343,41.15,71193.82,0.0,0.89402,0.0001,8.02357]
[1780354098376,41.15,71201.02,0.0,0.89472,0.0001,7.98556]
[1780354101398,41.16,71209.16,0.0,0.89553,0.0001,7.94229]
[1780354102403,41.16,71214.14,0.0,0.89602,0.0001,7.91568]
[1780354103411,41.16,71216.88,0.0,0.89629,0.0001,7.90115]
[1780354107439,41.16,71210.24,0.0,0.89561,0.0001,7.9378]
[1780354108446,41.16,71200.59,0.0,0.89463,0.0001,7.9905]
[1780354109454,41.16,71202.17,0.0,0.89478,0.0001,7.98249]
[1780354112475,41.17,71219.43,0.0,0.89655,0.0001,7.88493]
[1780354113481,41.17,71219.43,0.0,0.89654,0.0001,7.88537]
[1780354118516,41.18,71217.26,0.0,0.89629,0.0001,7.89926]
[1780354123563,41.18,71219.86,0.0,0.89651,0.0001,7.88723]
[1780354124568,41.19,71225.67,0.0,0.89708,0.0001,7.85633]
[1780354129609,41.19,71231.55,0.0,0.89762,0.0001,7.82711]
[1780354130616,41.2,71240.47,0.0,0.89849,0.0001,7.7797]
[1780354132630,41.2,71248.4,0.0,0.89925,0.0001,7.7381]
[1780354134658,41.2,71258.93,0.0,0.90026,0.0001,7.68245]
[1780354136660,41.2,71270.04,0.0,0.90131,0.0001,7.62411]
[1780354140692,41.21,71275.12,0.0,0.90177,0.0001,7.59871]
[1780354141697,41.21,71290.62,0.0,0.90323,9e-05,7.51763]
[1780354143711,41.22,71281.58,0.0,0.90235,0.0001,7.56639]
[1780354145725,41.22,71273.16,0.0,0.90154,0.0001,7.6118]
[1780354148745,41.22,71268.06,0.0,0.90103,0.0001,7.63973]
[1780354153781,41.26,71273.97,0.0,0.90138,0.0001,7.62094]
[1780354156802,41.29,71264.53,0.0,0.90035,0.0001,7.67805]
[1780354158817,41.29,71271.88,0.0,0.90104,0.0001,7.63989]
[1780354159825,41.29,71277.11,0.0,0.90153,0.0001,7.61263]
[1780354160830,41.29,71282.83,0.0,0.90207,0.0001,7.58259]
[1780354163851,41.31,71276.18,0.0,0.90132,0.0001,7.62463]
[1780354166875,41.32,71284.14,0.0,0.90206,0.0001,7.5835]
[1780354171907,41.32,71287.43,0.0,0.9024,0.0001,7.56261]
[1780354176944,41.33,71287.55,0.0,0.90238,0.0001,7.56367]
[1780354179964,41.33,71277.79,0.0,0.90142,0.0001,7.61693]
[1780354181978,41.34,71271.18,0.0,0.90077,0.0001,7.65309]
[1780354187015,41.35,71269.37,0.0,0.90055,0.0001,7.66513]
[1780354192047,41.35,71264.62,0.0,0.90005,0.0001,7.69268]
[1780354195068,41.36,71278.87,0.0,0.90141,0.0001,7.61786]
[1780354196076,41.36,71283.09,0.0,0.90181,0.0001,7.59572]
[1780354201112,41.37,71284.23,0.0,0.90187,0.0001,7.59218]
[1780354203125,41.37,71275.15,0.0,0.90098,0.0001,7.6415]
[1780354204132,41.37,71273.41,0.0,0.90081,0.0001,7.65124]
[1780354209167,41.38,71273.53,0.0,0.90077,0.0001,7.65302]
[1780354214202,41.39,71270.15,0.0,0.90041,0.0001,7.67336]
[1780354219237,41.39,71274.32,0.0,0.90077,0.0001,7.65341]
[1780354220246,41.4,71277.91,0.0,0.90111,0.0001,7.63482]
[1780354222258,41.4,71280.56,0.0,0.90135,0.0001,7.62121]
[1780354227293,41.4,71280.98,0.0,0.90137,0.0001,7.62013]
[1780354232329,41.41,71279.88,0.0,0.9013,0.0001,7.62202]
[1780354237364,41.41,71276.41,0.0,0.90095,0.0001,7.64147]
[1780354242398,41.42,71272.12,0.0,0.9005,0.0001,7.66626]
[1780354247434,41.42,71272.51,0.0,0.9005,0.0001,7.66636]
[1780354252469,41.43,71269.32,0.0,0.90016,0.0001,7.68545]
[1780354257505,41.44,71270.34,0.0,0.90022,0.0001,7.68208]
[1780354262540,41.44,71269.74,0.0,0.90012,0.0001,7.68731]
[1780354264191,41.45,71263.82,0.0,0.89954,0.0001,7.71962]
[1780354268582,41.45,71272.04,0.0,0.9003,0.0001,7.67738]
[1780354270596,41.45,71278.41,0.0,0.90091,0.0001,7.64387]
[1780354275636,41.45,71273.99,0.0,0.90047,0.0001,7.6682]
[1780354277647,41.46,71270.14,0.0,0.9001,0.0001,7.68897]
[1780354282682,41.46,71267.35,0.0,0.8998,0.0001,7.70527]
[1780354287727,41.47,71275.01,0.0,0.90051,0.0001,7.66622]
[1780354288729,41.47,71276.71,0.0,0.90067,0.0001,7.65736]
[1780354293763,41.47,71274.1,0.0,0.90046,0.0001,7.6671]
[1780354296784,41.47,71279.43,0.0,0.90096,0.0001,7.6394]
[1780354298799,41.47,71286.87,0.0,0.90166,0.0001,7.60043]
[1780354303834,41.48,71287.01,0.0,0.90165,0.0001,7.60092]
[1780354305848,41.48,71291.25,0.0,0.90204,0.0001,7.5793]
[1780354310881,41.48,71292.4,0.0,0.90213,9e-05,7.57463]
[1780354315917,41.49,71298.76,0.0,0.9027,9e-05,7.54257]
[1780354317932,41.49,71304.87,0.0,0.90327,9e-05,7.51115]
[1780354322966,41.5,71305.79,0.0,0.90332,9e-05,7.50824]
[1780354328001,41.51,71308.4,0.0,0.90353,9e-05,7.49653]
[1780354333035,41.51,71306.0,0.0,0.90327,9e-05,7.5111]
[1780354338072,41.52,71305.71,0.0,0.90321,9e-05,7.51453]
[1780354341093,41.52,71300.03,0.0,0.90265,9e-05,7.54554]
[1780354346128,41.53,71304.23,0.0,0.90302,9e-05,7.52519]
[1780354351162,41.53,71306.44,0.0,0.90325,9e-05,7.51053]
[1780354357205,41.54,71306.87,0.0,0.90325,9e-05,7.51071]
[1780354362242,41.55,71310.23,0.0,0.90352,9e-05,7.49519]
[1780354367274,41.56,71311.82,0.0,0.90363,9e-05,7.48904]
[1780354372309,41.56,71308.01,0.0,0.90324,9e-05,7.51126]
[1780354377345,41.57,71306.49,0.0,0.90306,9e-05,7.52132]
[1780354382380,41.58,71305.37,0.0,0.90292,9e-05,7.52917]
[1780354387415,41.58,71293.97,0.0,0.90181,0.0001,7.5911]
[1780354388422,41.59,71292.4,0.0,0.90165,0.0001,7.59966]
[1780354393457,41.59,71293.02,0.0,0.90169,0.0001,7.5978]
[1780354398492,41.59,71295.61,0.0,0.90191,9e-05,7.58554]
[1780354402180,41.6,71284.22,0.0,0.9008,0.0001,7.64682]
[1780354403528,41.6,71278.03,0.0,0.90021,0.0001,7.67978]
[1780354404535,41.6,71280.66,0.0,0.90045,0.0001,7.66601]
[1780354408563,41.6,71273.42,0.0,0.89975,0.0001,7.705]
[1780354413600,41.6,71273.48,0.0,0.8998,0.0001,7.70013]
[1780354418634,41.61,71271.08,0.0,0.89956,0.0001,7.71337]
[1780354420649,41.61,71265.14,0.0,0.89898,0.0001,7.74531]
[1780354425682,41.61,71264.49,0.0,0.89888,0.0001,7.7508]
[1780354427697,41.62,71271.88,0.0,0.89958,0.0001,7.71243]
[1780354433738,41.62,71273.78,0.0,0.89973,0.0001,7.70433]
[1780354438775,41.63,71272.61,0.0,0.89958,0.0001,7.71214]
[1780354443809,41.63,71269.78,0.0,0.8993,0.0001,7.7277]
[1780354446830,41.63,71264.57,0.0,0.89879,0.0001,7.7557]
[1780354451865,41.63,71263.23,0.0,0.89864,0.0001,7.76365]
[1780354456900,41.63,71278.04,0.0,0.90008,0.0001,7.68513]
[1780354457907,41.63,71281.45,0.0,0.9004,0.0001,7.66721]
[1780354462943,41.64,71284.58,0.0,0.90069,0.0001,7.65135]
[1780354466970,41.64,71278.01,0.0,0.90005,0.0001,7.68661]
[1780354472005,41.64,71276.31,0.0,0.89993,0.0001,7.69095]
[1780354478048,41.64,71275.58,0.0,0.89985,0.0001,7.69535]
[1780354483081,41.64,71279.27,0.0,0.9002,0.0001,7.67626]
[1780354488116,41.64,71276.23,0.0,0.8999,0.0001,7.69274]
[1780354493152,41.65,71278.4,0.0,0.9001,0.0001,7.68164]
[1780354498187,41.65,71285.57,0.0,0.90077,0.0001,7.64478]
[1780354503243,41.65,71288.11,0.0,0.90099,0.0001,7.6326]
[1780354504240,41.65,71297.27,0.0,0.90186,9e-05,7.58453]
[1780354506254,41.66,71303.89,0.0,0.90248,9e-05,7.55023]
[1780354511289,41.66,71304.29,0.0,0.90249,9e-05,7.54946]
[1780354516323,41.66,71301.28,0.0,0.90219,9e-05,7.56656]
[1780354521359,41.67,71302.38,0.0,0.90227,9e-05,7.56212]
[1780354526395,41.67,71301.95,0.0,0.9022,9e-05,7.56574]
[1780354531429,41.68,71300.72,0.0,0.90212,9e-05,7.56852]
[1780354536465,41.68,71302.36,0.0,0.90225,9e-05,7.56135]
[1780354541498,41.69,71301.4,0.0,0.90213,9e-05,7.5679]
[1780354545529,41.69,71295.37,0.0,0.90154,0.0001,7.6008]
[1780354550562,41.7,71296.45,0.0,0.90162,9e-05,7.59637]
[1780354555597,41.7,71292.05,0.0,0.90118,0.0001,7.6207]
[1780354560632,41.7,71289.26,0.0,0.9009,0.0001,7.63636]
[1780354565670,41.71,71290.47,0.0,0.90099,0.0001,7.6309]
[1780354568691,41.71,71301.79,0.0,0.90206,9e-05,7.57194]
[1780354569700,41.71,71302.24,0.0,0.9021,9e-05,7.56985]
[1780354574734,41.71,71300.92,0.0,0.90195,9e-05,7.57822]
[1780354579767,41.72,71300.81,0.0,0.90191,9e-05,7.58021]
[1780354580775,41.72,71309.29,0.0,0.90271,9e-05,7.53599]
[1780354581781,41.72,71313.54,0.0,0.9031,9e-05,7.51407]
[1780354583477,41.72,71316.79,0.0,0.90339,9e-05,7.49784]
[1780354584802,41.73,71324.12,0.0,0.90407,9e-05,7.45994]
[1780354585810,41.73,71324.67,0.0,0.90411,9e-05,7.45753]
[1780354590845,41.73,71323.58,0.0,0.90397,9e-05,7.46546]
[1780354596887,41.74,71326.56,0.0,0.90425,9e-05,7.44769]
[1780354601925,41.75,71328.31,0.0,0.90437,9e-05,7.44094]
[1780354606958,41.76,71326.85,0.0,0.9042,9e-05,7.45088]
[1780354613000,41.77,71327.15,0.0,0.90418,9e-05,7.45205]
[1780354618035,41.78,71329.49,0.0,0.90436,9e-05,7.44211]
[1780354623070,41.78,71331.16,0.0,0.90447,9e-05,7.43577]
[1780354628116,41.79,71330.83,0.0,0.9044,9e-05,7.4398]
[1780354633152,41.8,71331.66,0.0,0.90444,9e-05,7.43776]
[1780354635164,41.8,71343.3,0.0,0.90549,9e-05,7.3782]
[1780354637179,41.81,71343.52,0.0,0.9055,9e-05,7.37811]
[1780354642214,41.82,71342.95,0.0,0.90539,9e-05,7.38422]
[1780354647249,41.82,71345.69,0.0,0.9056,9e-05,7.37209]
[1780354649267,41.83,71355.77,0.0,0.90651,9e-05,7.32097]
[1780354650270,41.83,71359.42,0.0,0.90683,9e-05,7.30272]
[1780354654302,41.84,71352.63,0.0,0.90621,9e-05,7.33582]
[1780354655307,41.84,71347.61,0.0,0.90575,9e-05,7.36232]
[1780354658327,41.85,71338.85,0.0,0.90492,9e-05,7.40918]
[1780354659334,41.85,71332.48,0.0,0.90432,9e-05,7.44268]
[1780354662355,41.85,71339.08,0.0,0.90491,9e-05,7.40964]
[1780354667390,41.86,71333.46,0.0,0.90435,9e-05,7.44089]
[1780354672425,41.86,71330.22,0.0,0.90402,9e-05,7.45965]
[1780354680482,41.87,71329.8,0.0,0.90393,9e-05,7.46477]
[1780354685517,41.88,71331.64,0.0,0.90407,9e-05,7.45703]
[1780354691560,41.89,71332.75,0.0,0.90413,9e-05,7.45355]
[1780354696593,41.9,71331.85,0.0,0.90401,9e-05,7.46013]
[1780354701630,41.9,71331.6,0.0,0.90396,9e-05,7.46332]
[1780354702643,41.9,71337.09,0.0,0.90446,9e-05,7.43518]
[1780354704651,41.91,71349.38,0.0,0.90557,9e-05,7.37236]
[1780354705658,41.91,71349.31,0.0,0.90556,9e-05,7.37324]
[1780354707673,41.91,71354.53,0.0,0.90602,9e-05,7.34702]
[1780354708680,41.91,71363.09,0.0,0.9068,9e-05,7.30312]
[1780354709685,41.91,71365.09,0.0,0.90697,9e-05,7.29314]
[1780354714723,41.92,71373.02,0.0,0.90772,9e-05,7.2488]
[1780354715730,41.92,71371.65,0.0,0.90759,9e-05,7.25598]
[1780354720765,41.92,71369.88,0.0,0.90742,9e-05,7.26574]
[1780354725799,41.92,71363.47,0.0,0.90683,9e-05,7.29934]
[1780354726806,41.92,71363.36,0.0,0.90682,9e-05,7.29998]
[1780354731841,41.92,71360.28,0.0,0.90654,9e-05,7.31615]
[1780354736877,41.92,71357.96,0.0,0.90632,9e-05,7.32832]
[1780354741911,41.93,71357.71,0.0,0.90627,9e-05,7.33127]
[1780354742921,41.93,71352.39,0.0,0.90578,9e-05,7.35906]
[1780354747954,41.93,71351.96,0.0,0.90571,9e-05,7.36271]
[1780354752989,41.94,71351.87,0.0,0.90568,9e-05,7.36456]
[1780354758026,41.94,71351.88,0.0,0.90566,9e-05,7.36587]
[1780354763060,41.95,71353.39,0.0,0.90577,9e-05,7.35943]
[1780354768096,41.95,71353.96,0.0,0.9058,9e-05,7.35788]
[1780354769105,41.95,71343.73,0.0,0.90486,9e-05,7.41106]
[1780354771116,41.96,71345.12,0.0,0.90503,9e-05,7.39929]
[1780354774826,41.96,71338.7,0.0,0.90443,9e-05,7.43333]
[1780354777161,41.96,71330.56,0.0,0.90367,9e-05,7.47585]
[1780354779176,41.96,71324.28,0.0,0.90308,9e-05,7.50894]
[1780354781189,41.96,71319.46,0.0,0.90262,9e-05,7.53464]
[1780354786224,41.97,71318.92,0.0,0.90254,9e-05,7.53874]
[1780354791260,41.97,71323.78,0.0,0.90297,9e-05,7.51481]
[1780354799316,41.98,71318.35,0.0,0.90242,9e-05,7.54544]
[1780354804353,41.98,71316.64,0.0,0.90224,9e-05,7.55574]
[1780354805359,41.99,71324.5,0.0,0.90297,9e-05,7.51507]
[1780354807373,41.99,71326.11,0.0,0.90311,9e-05,7.50734]
[1780354812408,41.99,71322.06,0.0,0.90272,9e-05,7.52887]
[1780354816443,41.99,71327.09,0.0,0.90319,9e-05,7.50303]
[1780354821475,41.99,71327.15,0.0,0.90318,9e-05,7.50355]
[1780354823488,41.99,71321.88,0.0,0.90268,9e-05,7.53139]
[1780354828523,41.99,71320.78,0.0,0.90257,9e-05,7.53725]
[1780354833558,42.0,71321.23,0.0,0.90267,9e-05,7.53008]
[1780354838594,42.0,71321.59,0.0,0.90269,9e-05,7.52849]
[1780354843630,42.0,71306.29,0.0,0.90125,9e-05,7.60847]
[1780354844638,42.0,71306.29,0.0,0.90125,9e-05,7.60868]
[1780354849673,42.0,71304.56,0.0,0.90107,9e-05,7.61872]
[1780354852697,42.0,71296.94,0.0,0.90033,0.0001,7.65916]
[1780354853701,42.0,71291.72,0.0,0.89983,0.0001,7.68666]
[1780354858737,42.0,71290.01,0.0,0.89966,0.0001,7.69601]
[1780354860752,42.0,71302.92,0.0,0.90089,9e-05,7.62844]
[1780354861760,42.01,71311.44,0.0,0.9017,9e-05,7.58398]
[1780354862767,42.01,71317.93,0.0,0.9023,9e-05,7.55029]
[1780354863774,42.01,71317.67,0.0,0.90227,9e-05,7.55187]
[1780354864781,42.01,71321.56,0.0,0.90263,9e-05,7.53188]
[1780354867802,42.01,71326.19,0.0,0.90306,9e-05,7.50792]
[1780354872837,42.01,71328.11,0.0,0.90324,9e-05,7.49832]
[1780354874851,42.01,71339.42,0.0,0.90428,9e-05,7.4399]
[1780354876865,42.01,71340.86,0.0,0.90441,9e-05,7.4328]
[1780354880901,42.01,71334.2,0.0,0.90378,9e-05,7.46783]
[1780354883922,42.01,71325.31,0.0,0.90295,9e-05,7.51431]
[1780354887952,42.01,71325.89,0.0,0.903,9e-05,7.51145]
[1780354890972,42.01,71332.51,0.0,0.90362,9e-05,7.47718]
[1780354891981,42.02,71333.12,0.0,0.90373,9e-05,7.46907]
[1780354897031,42.02,71331.1,0.0,0.90353,9e-05,7.48002]
[1780354900060,42.02,71324.39,0.0,0.90289,9e-05,7.51555]
[1780354902073,42.02,71314.25,0.0,0.90193,9e-05,7.56888]
[1780354904086,42.02,71310.51,0.0,0.90158,9e-05,7.58875]
[1780354909121,42.02,71310.37,0.0,0.90155,9e-05,7.59031]
[1780354914155,42.03,71307.28,0.0,0.90124,9e-05,7.60731]
[1780354919192,42.03,71303.18,0.0,0.90084,9e-05,7.6294]
[1780354923220,42.03,71297.3,0.0,0.90027,0.0001,7.66061]
[1780354928256,42.03,71298.51,0.0,0.90038,0.0001,7.65469]
[1780354930271,42.03,71306.56,0.0,0.90114,9e-05,7.61278]
[1780354933294,42.03,71299.25,0.0,0.90044,0.0001,7.6514]
[1780354937319,42.04,71294.34,0.0,0.89997,0.0001,7.67746]
[1780354942354,42.04,71293.19,0.0,0.89985,0.0001,7.6838]
[1780354948397,42.04,71294.34,0.0,0.89996,0.0001,7.67809]
[1780354953431,42.04,71284.8,0.0,0.89909,0.0001,7.72332]
[1780354954438,42.04,71280.81,0.0,0.89871,0.0001,7.74428]
[1780354959473,42.04,71279.96,0.0,0.89863,0.0001,7.74845]
[1780354964520,42.04,71276.68,0.0,0.89832,0.0001,7.7653]
[1780354966534,42.04,71286.06,0.0,0.89923,0.0001,7.71577]
[1780354971574,42.03,71281.58,0.0,0.89881,0.0001,7.73902]
[1780354976603,42.03,71280.0,0.0,0.89866,0.0001,7.7469]
[1780354981638,42.03,71275.13,0.0,0.8982,0.0001,7.77209]
[1780354986673,42.03,71270.67,0.0,0.89778,0.0001,7.79501]
[1780354991708,42.03,71270.28,0.0,0.89775,0.0001,7.79646]
[1780354993724,42.03,71275.89,0.0,0.8983,0.0001,7.76666]
[1780354996743,42.03,71282.59,0.0,0.89895,0.0001,7.73116]
[1780354997750,42.03,71283.07,0.0,0.899,0.0001,7.72861]
[1780355002786,42.03,71285.93,0.0,0.89927,0.0001,7.71351]
[1780355003793,42.03,71297.03,0.0,0.90033,0.0001,7.65526]
[1780355004800,42.03,71296.36,0.0,0.90027,0.0001,7.65885]
[1780355007821,42.03,71290.47,0.0,0.8997,0.0001,7.6899]
[1780355008830,42.03,71298.69,0.0,0.90049,0.0001,7.64683]
[1780355009835,42.03,71299.89,0.0,0.9006,0.0001,7.64063]
[1780355012857,42.03,71306.9,0.0,0.90131,9e-05,7.59921]
[1780355017891,42.03,71305.07,0.0,0.90113,9e-05,7.60952]
[1780355022938,42.03,71305.52,0.0,0.90116,9e-05,7.60783]
[1780355027979,42.04,71305.56,0.0,0.90115,9e-05,7.60843]
[1780355033008,42.04,71305.81,0.0,0.90116,9e-05,7.60779]
[1780355038043,42.04,71304.92,0.0,0.90106,9e-05,7.61308]
[1780355043082,42.04,71303.98,0.0,0.90097,9e-05,7.61859]
[1780355048117,42.04,71304.37,0.0,0.90099,9e-05,7.61712]
[1780355054158,42.05,71303.56,0.0,0.9009,9e-05,7.62195]
[1780355059200,42.05,71300.64,0.0,0.90062,0.0001,7.63763]
[1780355064235,42.05,71306.71,0.0,0.90119,9e-05,7.60632]
[1780355069270,42.05,71308.66,0.0,0.90136,9e-05,7.5968]
[1780355074304,42.05,71308.03,0.0,0.90135,9e-05,7.5957]
[1780355080348,42.06,71307.94,0.0,0.90132,9e-05,7.59695]
[1780355085383,42.06,71307.15,0.0,0.90124,9e-05,7.60169]
[1780355090418,42.06,71306.93,0.0,0.90121,9e-05,7.60338]
[1780355095454,42.06,71307.0,0.0,0.9012,9e-05,7.60353]
[1780355100488,42.06,71306.15,0.0,0.90111,9e-05,7.6085]
[1780355107185,42.06,71301.61,0.0,0.90067,9e-05,7.63275]
[1780355112572,42.07,71305.08,0.0,0.901,9e-05,7.61499]
[1780355117610,42.07,71302.6,0.0,0.90075,9e-05,7.62839]
[1780355122645,42.07,71290.22,0.0,0.89957,0.0001,7.69353]
[1780355123654,42.07,71284.99,0.0,0.89907,0.0001,7.72094]
[1780355127684,42.07,71288.62,0.0,0.89942,0.0001,7.70156]
[1780355132719,42.07,71288.78,0.0,0.8995,0.0001,7.69536]
[1780355137755,42.07,71291.87,0.0,0.8998,0.0001,7.67891]
[1780355142789,42.07,71291.24,0.0,0.89974,0.0001,7.68204]
[1780355147823,42.06,71288.22,0.0,0.89945,0.0001,7.69771]
[1780355154872,42.06,71291.68,0.0,0.89979,0.0001,7.67935]
[1780355159908,42.06,71290.06,0.0,0.89964,0.0001,7.68775]
[1780355161923,42.06,71300.67,0.0,0.90065,0.0001,7.63215]
[1780355163937,42.06,71302.17,0.0,0.90079,9e-05,7.62436]
[1780355166958,42.06,71306.89,0.0,0.90123,9e-05,7.59994]
[1780355171993,42.07,71307.23,0.0,0.90126,9e-05,7.59874]
[1780355177029,42.07,71306.75,0.0,0.9012,9e-05,7.60178]
[1780355182066,42.07,71301.87,0.0,0.90073,9e-05,7.62776]
[1780355187101,42.07,71296.23,0.0,0.90019,0.0001,7.65759]
[1780355188108,42.07,71290.06,0.0,0.8996,0.0001,7.68996]
[1780355189115,42.07,71280.38,0.0,0.89867,0.0001,7.74078]
[1780355190122,42.07,71270.88,0.0,0.89775,0.0001,7.79072]
[1780355191130,42.07,71265.61,0.0,0.8973,0.0001,7.81328]
[1780355192136,42.07,71255.87,0.0,0.89635,0.0001,7.86455]
[1780355193142,42.07,71250.26,0.0,0.8958,0.0001,7.89406]
[1780355194152,42.07,71251.28,0.0,0.8959,0.0001,7.88841]
[1780355199185,42.06,71253.83,0.0,0.89618,0.0001,7.87328]
[1780355204221,42.06,71246.89,0.0,0.89553,0.0001,7.90861]
[1780355208249,42.05,71241.24,0.0,0.89499,0.0001,7.93727]
[1780355213285,42.05,71241.05,0.0,0.895,0.0001,7.93684]
[1780355218331,42.05,71241.58,0.0,0.89506,0.0001,7.93356]
[1780355221356,42.05,71247.7,0.0,0.89567,0.0001,7.90093]
[1780355228036,42.04,71245.01,0.0,0.89544,0.0001,7.9133]
[1780355233439,42.03,71249.61,0.0,0.89593,0.0001,7.88701]
[1780355235452,42.03,71254.39,0.0,0.8964,0.0001,7.86116]
[1780355240486,42.03,71255.79,0.0,0.89656,0.0001,7.85263]
[1780355245523,42.02,71255.45,0.0,0.89655,0.0001,7.85332]
[1780355250558,42.02,71257.79,0.0,0.8968,0.0001,7.83997]
[1780355258249,42.01,71263.13,0.0,0.8974,0.0001,7.80512]
[1780355259621,42.01,71265.13,0.0,0.8976,0.0001,7.79441]
[1780355262642,42.01,71277.33,0.0,0.89879,0.0001,7.72973]
[1780355263649,42.01,71282.69,0.0,0.89931,0.0001,7.70151]
[1780355266669,42.01,71283.93,0.0,0.89942,0.0001,7.69506]
[1780355271705,42.01,71282.3,0.0,0.89926,0.0001,7.70375]
[1780355274726,42.01,71288.68,0.0,0.89988,0.0001,7.67028]
[1780355276739,42.01,71298.27,0.0,0.90079,0.0001,7.6201]
[1780355278392,42.02,71298.22,0.0,0.90078,0.0001,7.62063]
[1780355282787,42.02,71303.56,0.0,0.90128,9e-05,7.59322]
[1780355284798,42.02,71306.05,0.0,0.90151,9e-05,7.58057]
[1780355289834,42.02,71304.31,0.0,0.90133,9e-05,7.5906]
[1780355294869,42.02,71299.07,0.0,0.90081,0.0001,7.61886]
[1780355295877,42.02,71294.28,0.0,0.90036,0.0001,7.64407]
[1780355300913,42.03,71295.59,0.0,0.90047,0.0001,7.63763]
[1780355303957,42.03,71286.57,0.0,0.89961,0.0001,7.68516]
[1780355305962,42.03,71300.68,0.0,0.90095,9e-05,7.61127]
[1780355306970,42.03,71301.11,0.0,0.90099,9e-05,7.60914]
[1780355312009,42.03,71290.41,0.0,0.90002,0.0001,7.66067]
[1780355313013,42.03,71288.42,0.0,0.89983,0.0001,7.67114]
[1780355318049,42.03,71284.6,0.0,0.89946,0.0001,7.69122]
[1780355320065,42.03,71292.79,0.0,0.90024,0.0001,7.64825]
[1780355321069,42.03,71292.3,0.0,0.9002,0.0001,7.65088]
[1780355326105,42.03,71292.07,0.0,0.90017,0.0001,7.65233]
[1780355331142,42.03,71295.38,0.0,0.90048,0.0001,7.63537]
[1780355336175,42.03,71292.85,0.0,0.90023,0.0001,7.64896]
[1780355341215,42.03,71292.92,0.0,0.90023,0.0001,7.64892]
[1780355346254,42.03,71290.15,0.0,0.89996,0.0001,7.66367]
[1780355351286,42.04,71289.59,0.0,0.8999,0.0001,7.66684]
[1780355356322,42.04,71290.7,0.0,0.90001,0.0001,7.66123]
[1780355361357,42.04,71307.14,0.0,0.90156,9e-05,7.5756]
[1780355362363,42.04,71318.3,0.0,0.90261,9e-05,7.51743]
[1780355363371,42.04,71318.66,0.0,0.90264,9e-05,7.51575]
[1780355364377,42.04,71316.58,0.0,0.90244,9e-05,7.52713]
[1780355369413,42.04,71308.2,0.0,0.90163,9e-05,7.57205]
[1780355374452,42.05,71311.7,0.0,0.90199,9e-05,7.5499]
[1780355377470,42.05,71302.72,0.0,0.90113,9e-05,7.59744]
[1780355380493,42.05,71301.92,0.0,0.90105,9e-05,7.60213]
[1780355384520,42.05,71295.82,0.0,0.90046,0.0001,7.63467]
[1780355389556,42.06,71294.03,0.0,0.90028,0.0001,7.6446]
[1780355395597,42.06,71294.85,0.0,0.90034,0.0001,7.64085]
[1780355400657,42.06,71293.41,0.0,0.9002,0.0001,7.64868]
[1780355405717,42.06,71297.73,0.0,0.90061,0.0001,7.62647]
[1780355409367,42.06,71304.33,0.0,0.90123,9e-05,7.59232]
[1780355414780,42.06,71303.81,0.0,0.90116,9e-05,7.5959]
[1780355419815,42.07,71304.48,0.0,0.90121,9e-05,7.59311]
[1780355421844,42.07,71294.85,0.0,0.90029,0.0001,7.64375]
[1780355423856,42.07,71287.52,0.0,0.89959,0.0001,7.68236]
[1780355424862,42.07,71286.06,0.0,0.89945,0.0001,7.69002]
[1780355429898,42.07,71289.12,0.0,0.89974,0.0001,7.67397]
[1780355433927,42.07,71295.24,0.0,0.90038,0.0001,7.63698]
[1780355438959,42.07,71298.01,0.0,0.90064,0.0001,7.62289]
[1780355442988,42.07,71303.89,0.0,0.90119,9e-05,7.59253]
[1780355445002,42.07,71305.58,0.0,0.90134,9e-05,7.58402]
[1780355450042,42.08,71309.5,0.0,0.9017,9e-05,7.56441]
[1780355456082,42.08,71305.45,0.0,0.9013,9e-05,7.58654]
[1780355461117,42.08,71303.96,0.0,0.90114,9e-05,7.59509]
[1780355465146,42.08,71296.73,0.0,0.90044,0.0001,7.6335]
[1780355466153,42.08,71294.29,0.0,0.90021,0.0001,7.64635]
[1780355470181,42.09,71300.03,0.0,0.90075,0.0001,7.61656]
[1780355471189,42.09,71307.96,0.0,0.9015,9e-05,7.57527]
[1780355472196,42.09,71308.32,0.0,0.90153,9e-05,7.57357]
[1780355477234,42.09,71308.33,0.0,0.90152,9e-05,7.57446]
[1780355478240,42.09,71314.25,0.0,0.90207,9e-05,7.5438]
[1780355479247,42.09,71315.96,0.0,0.90223,9e-05,7.53514]
[1780355484287,42.1,71317.26,0.0,0.90233,9e-05,7.52965]
[1780355489322,42.1,71317.46,0.0,0.90234,9e-05,7.52918]
[1780355494357,42.1,71321.57,0.0,0.90277,9e-05,7.50298]
[1780355496371,42.1,71329.19,0.0,0.90348,9e-05,7.46362]
[1780355499392,42.1,71335.62,0.0,0.90407,9e-05,7.43068]
[1780355500399,42.1,71344.53,0.0,0.9049,9e-05,7.38451]
[1780355501406,42.1,71346.08,0.0,0.90504,9e-05,7.37644]
[1780355504431,42.1,71355.76,0.0,0.90593,9e-05,7.32642]
[1780355505437,42.1,71358.73,0.0,0.9062,9e-05,7.31117]
[1780355509468,42.1,71353.7,0.0,0.90574,9e-05,7.33718]
[1780355510475,42.1,71347.53,0.0,0.90518,9e-05,7.36896]
[1780355511482,42.1,71346.31,0.0,0.90506,9e-05,7.3755]
[1780355516517,42.1,71348.87,0.0,0.90529,9e-05,7.36264]
[1780355518535,42.1,71356.79,0.0,0.90601,9e-05,7.32179]
[1780355523567,42.1,71358.73,0.0,0.90619,9e-05,7.31197]
[1780355528604,42.1,71356.92,0.0,0.90602,9e-05,7.32136]
[1780355532631,42.1,71350.88,0.0,0.90547,9e-05,7.3524]
[1780355533638,42.1,71356.45,0.0,0.90598,9e-05,7.32369]
[1780355534645,42.1,71360.99,0.0,0.90639,9e-05,7.30036]
[1780355538673,42.1,71354.23,0.0,0.90578,9e-05,7.3352]
[1780355541693,42.1,71347.76,0.0,0.90519,9e-05,7.36843]
[1780355546729,42.1,71348.57,0.0,0.90527,9e-05,7.36391]
[1780355551765,42.1,71347.61,0.0,0.90521,9e-05,7.36495]
[1780355552771,42.1,71340.51,0.0,0.90456,9e-05,7.40181]
[1780355553783,42.11,71336.14,0.0,0.90415,9e-05,7.42456]
[1780355556798,42.11,71332.1,0.0,0.90377,9e-05,7.44583]
[1780355561834,42.11,71328.96,0.0,0.90347,9e-05,7.46257]
[1780355562841,42.11,71321.09,0.0,0.90273,9e-05,7.50346]
[1780355563850,42.11,71319.5,0.0,0.90258,9e-05,7.51173]
[1780355568883,42.11,71317.82,0.0,0.90242,9e-05,7.52047]
[1780355570516,42.11,71312.46,0.0,0.90192,9e-05,7.54835]
[1780355571904,42.11,71306.84,0.0,0.90139,9e-05,7.57756]
[1780355576939,42.11,71307.0,0.0,0.90141,9e-05,7.57633]
[1780355581973,42.11,71306.97,0.0,0.90142,9e-05,7.57612]
[1780355587009,42.1,71313.42,0.0,0.90203,9e-05,7.54222]
[1780355593051,42.1,71312.49,0.0,0.90194,9e-05,7.54698]
[1780355598086,42.1,71313.05,0.0,0.902,9e-05,7.54406]
[1780355600728,42.11,71307.01,0.0,0.90142,9e-05,7.57603]
[1780355606143,42.11,71306.47,0.0,0.90137,9e-05,7.57866]
[1780355611176,42.1,71305.91,0.0,0.90138,9e-05,7.57631]
[1780355615207,42.1,71300.03,0.0,0.90082,0.0001,7.60685]
[1780355617221,42.11,71295.96,0.0,0.90043,0.0001,7.62846]
[1780355622257,42.11,71298.17,0.0,0.90063,0.0001,7.61764]
[1780355627293,42.11,71301.35,0.0,0.90091,9e-05,7.60186]
[1780355632329,42.11,71301.16,0.0,0.90088,9e-05,7.60365]
[1780355635350,42.11,71292.34,0.0,0.90003,0.0001,7.65021]
[1780355637362,42.12,71292.6,0.0,0.90006,0.0001,7.64903]
[1780355641391,42.12,71287.51,0.0,0.89956,0.0001,7.67597]
[1780355646427,42.12,71287.92,0.0,0.8996,0.0001,7.67398]
[1780355649447,42.12,71276.9,0.0,0.89854,0.0001,7.73186]
[1780355650455,42.12,71271.38,0.0,0.898,0.0001,7.76084]
[1780355652469,42.12,71266.42,0.0,0.89753,0.0001,7.78674]
[1780355657504,42.11,71265.06,0.0,0.89741,0.0001,7.79327]
[1780355662539,42.11,71264.55,0.0,0.89737,0.0001,7.79531]
[1780355667574,42.11,71268.4,0.0,0.89775,0.0001,7.77447]
[1780355668581,42.11,71278.18,0.0,0.8987,0.0001,7.72294]
[1780355669590,42.11,71279.68,0.0,0.89885,0.0001,7.71505]
[1780355674622,42.11,71281.79,0.0,0.89911,0.0001,7.69887]
[1780355679659,42.11,71280.76,0.0,0.899,0.0001,7.70435]
[1780355684693,42.11,71281.56,0.0,0.89908,0.0001,7.70015]
[1780355689729,42.11,71281.99,0.0,0.89912,0.0001,7.69789]
[1780355694764,42.11,71287.39,0.0,0.89964,0.0001,7.66961]
[1780355699798,42.11,71286.71,0.0,0.89957,0.0001,7.67334]
[1780355704837,42.11,71296.91,0.0,0.90055,0.0001,7.62015]
[1780355705840,42.11,71297.89,0.0,0.90064,0.0001,7.61513]
[1780355711504,42.11,71298.46,0.0,0.90068,0.0001,7.61268]
[1780355716918,42.12,71298.63,0.0,0.90069,0.0001,7.61245]
[1780355720945,42.12,71304.35,0.0,0.90122,9e-05,7.58302]
[1780355723975,42.12,71306.87,0.0,0.90145,9e-05,7.57032]
[1780355725981,42.12,71313.77,0.0,0.9021,9e-05,7.53447]
[1780355726988,42.12,71315.87,0.0,0.9023,9e-05,7.52351]
[1780355731647,42.12,71321.11,0.0,0.90285,9e-05,7.4912]
[1780355737059,42.12,71321.21,0.0,0.90285,9e-05,7.49091]
[1780355741727,42.12,71329.25,0.0,0.9036,9e-05,7.44943]
[1780355743099,42.12,71334.21,0.0,0.90407,9e-05,7.42336]
[1780355748142,42.12,71337.13,0.0,0.90433,9e-05,7.40871]
[1780355754183,42.12,71340.54,0.0,0.90464,9e-05,7.39151]
[1780355759218,42.12,71341.78,0.0,0.90476,9e-05,7.38474]
[1780355765262,42.12,71340.26,0.0,0.90463,9e-05,7.3918]
[1780355766267,42.12,71347.63,0.0,0.90531,9e-05,7.35367]
[1780355767277,42.12,71348.71,0.0,0.90541,9e-05,7.34803]
[1780355769287,42.12,71340.26,0.0,0.90464,9e-05,7.39144]
[1780355772309,42.12,71345.52,0.0,0.90513,9e-05,7.36397]
[1780355777345,42.11,71345.51,0.0,0.90513,9e-05,7.36364]
[1780355782421,42.11,71345.57,0.0,0.90515,9e-05,7.36292]
[1780355787456,42.11,71347.55,0.0,0.90534,9e-05,7.35231]
[1780355789470,42.11,71350.76,0.0,0.90563,9e-05,7.33569]
[1780355795511,42.11,71350.18,0.0,0.90564,9e-05,7.33346]
[1780355800547,42.11,71350.65,0.0,0.90568,9e-05,7.33094]
[1780355805582,42.11,71352.17,0.0,0.90582,9e-05,7.32309]
[1780355810621,42.11,71346.59,0.0,0.90531,9e-05,7.35183]
[1780355812634,42.11,71342.58,0.0,0.90494,9e-05,7.37241]
[1780355818678,42.11,71341.81,0.0,0.90488,9e-05,7.37596]
[1780355823712,42.11,71346.8,0.0,0.90534,9e-05,7.35]
[1780355828747,42.11,71347.42,0.0,0.9054,9e-05,7.34663]
[1780355833781,42.11,71347.17,0.0,0.90538,9e-05,7.34775]
[1780355838820,42.11,71336.26,0.0,0.90438,9e-05,7.4038]
[1780355839826,42.1,71329.5,0.0,0.90376,9e-05,7.43865]
[1780355840831,42.1,71327.84,0.0,0.9036,9e-05,7.44707]
[1780355845866,42.1,71327.18,0.0,0.90356,9e-05,7.44956]
[1780355850901,42.1,71327.73,0.0,0.90363,9e-05,7.44557]
[1780355853922,42.1,71322.39,0.0,0.9032,9e-05,7.46766]
[1780355856944,42.1,71320.51,0.0,0.90302,9e-05,7.47764]
[1780355858958,42.1,71312.49,0.0,0.90226,9e-05,7.51942]
[1780355860973,42.1,71317.97,0.0,0.90278,9e-05,7.491]
[1780355863992,42.1,71323.33,0.0,0.90327,9e-05,7.4634]
[1780355869034,42.1,71327.83,0.0,0.90368,9e-05,7.44064]
[1780355874068,42.1,71327.94,0.0,0.90369,9e-05,7.44019]
[1780355879103,42.1,71326.28,0.0,0.90355,9e-05,7.44797]
[1780355884138,42.09,71326.64,0.0,0.9036,9e-05,7.44526]
[1780355889172,42.09,71326.54,0.0,0.90361,9e-05,7.44495]
[1780355894207,42.09,71329.07,0.0,0.90384,9e-05,7.4317]
[1780355899250,42.09,71333.64,0.0,0.90428,9e-05,7.40738]
[1780355900250,42.09,71340.99,0.0,0.90496,9e-05,7.36929]
[1780355901257,42.09,71348.35,0.0,0.90564,9e-05,7.33128]
[1780355902870,42.09,71359.8,0.0,0.90668,9e-05,7.27242]
[1780355903300,42.09,71376.97,0.0,0.90824,9e-05,7.18452]
[1780355904299,42.09,71377.35,0.0,0.90827,9e-05,7.18267]
[1780355905306,42.09,71383.03,0.0,0.90877,9e-05,7.15392]
[1780355906311,42.09,71391.58,0.0,0.90953,9e-05,7.11067]
[1780355907315,42.09,71394.37,0.0,0.90977,9e-05,7.09682]
[1780355911344,42.09,71386.75,0.0,0.90914,9e-05,7.13134]
[1780355916377,42.1,71381.91,0.0,0.90868,9e-05,7.15736]
[1780355918392,42.1,71376.2,0.0,0.90816,9e-05,7.18691]
[1780355921417,42.1,71381.21,0.0,0.9086,9e-05,7.16193]
[1780355926450,42.1,71376.99,0.0,0.9082,9e-05,7.18447]
[1780355931483,42.11,71374.93,0.0,0.908,9e-05,7.19592]
[1780355934505,42.11,71365.72,0.0,0.90716,9e-05,7.24357]
[1780355935514,42.11,71361.9,0.0,0.90681,9e-05,7.26325]
[1780355940547,42.11,71360.13,0.0,0.90665,9e-05,7.27268]
[1780355943567,42.11,71352.4,0.0,0.90594,9e-05,7.31256]
[1780355947596,42.11,71360.29,0.0,0.90666,9e-05,7.27217]
[1780355949609,42.11,71366.81,0.0,0.90725,9e-05,7.23895]
[1780355955652,42.12,71366.48,0.0,0.9072,9e-05,7.24145]
[1780355960688,42.12,71366.58,0.0,0.9072,9e-05,7.24159]
[1780355965726,42.12,71365.68,0.0,0.90711,9e-05,7.24686]
[1780355972771,42.12,71363.49,0.0,0.90695,9e-05,7.25392]
[1780355977810,42.13,71367.14,0.0,0.90727,9e-05,7.23587]
[1780355979822,42.13,71353.8,0.0,0.90605,9e-05,7.30459]
[1780355980830,42.13,71349.78,0.0,0.90568,9e-05,7.32531]
[1780355981837,42.13,71344.36,0.0,0.90518,9e-05,7.35323]
[1780355983850,42.13,71343.43,0.0,0.9051,9e-05,7.35798]
[1780355989894,42.13,71343.67,0.0,0.90512,9e-05,7.35653]
[1780355994928,42.13,71347.35,0.0,0.90546,9e-05,7.33747]
[1780355996943,42.13,71342.03,0.0,0.90498,9e-05,7.36484]
[1780355998957,42.13,71338.98,0.0,0.90469,9e-05,7.38073]
[1780356003993,42.13,71334.24,0.0,0.90423,9e-05,7.40623]
[1780356008021,42.13,71342.75,0.0,0.90501,9e-05,7.36298]
[1780356011041,42.13,71345.01,0.0,0.90522,9e-05,7.35141]
[1780356016080,42.13,71346.98,0.0,0.9054,9e-05,7.34096]
[1780356021111,42.13,71345.67,0.0,0.90529,9e-05,7.34752]
[1780356026150,42.13,71342.78,0.0,0.90502,9e-05,7.36222]
[1780356028162,42.13,71333.49,0.0,0.90417,9e-05,7.40996]
[1780356033197,42.13,71334.18,0.0,0.90429,9e-05,7.40098]
[1780356037226,42.13,71328.35,0.0,0.90376,9e-05,7.43086]
[1780356042262,42.13,71334.5,0.0,0.90432,9e-05,7.39965]
[1780356043882,42.13,71321.64,0.0,0.90312,9e-05,7.46637]
[1780356045283,42.13,71317.06,0.0,0.90269,9e-05,7.49033]
[1780356050318,42.13,71316.58,0.0,0.90264,9e-05,7.49301]
[1780356055354,42.13,71315.14,0.0,0.9025,9e-05,7.50071]
[1780356060388,42.13,71314.49,0.0,0.90243,9e-05,7.50432]
[1780356064042,42.13,71294.47,0.0,0.90053,0.0001,7.609]
[1780356064416,42.13,71294.47,0.0,0.90053,0.0001,7.60918]
[1780356067442,42.14,71290.6,0.0,0.90015,0.0001,7.62981]
[1780356070460,42.14,71285.02,0.0,0.89961,0.0001,7.65935]
[1780356075497,42.14,71287.32,0.0,0.89982,0.0001,7.6477]
[1780356076504,42.14,71292.76,0.0,0.90034,0.0001,7.61934]
[1780356077510,42.14,71297.22,0.0,0.90077,0.0001,7.59618]
[1780356082546,42.14,71298.2,0.0,0.90084,0.0001,7.59189]
[1780356087580,42.14,71293.18,0.0,0.90035,0.0001,7.61891]
[1780356089594,42.15,71294.54,0.0,0.90048,0.0001,7.612]
[1780356091610,42.15,71299.46,0.0,0.901,9e-05,7.58151]
[1780356096644,42.15,71299.57,0.0,0.90101,9e-05,7.58088]
[1780356101679,42.15,71299.67,0.0,0.901,9e-05,7.58122]
[1780356106715,42.15,71300.17,0.0,0.90103,9e-05,7.57951]
[1780356112756,42.15,71304.65,0.0,0.90144,9e-05,7.55704]
[1780356117791,42.16,71305.71,0.0,0.90152,9e-05,7.55268]
[1780356123833,42.16,71304.72,0.0,0.90142,9e-05,7.55862]
[1780356128868,42.16,71305.37,0.0,0.90147,9e-05,7.55543]
[1780356134910,42.16,71302.43,0.0,0.90118,9e-05,7.57145]
[1780356138938,42.17,71307.79,0.0,0.90168,9e-05,7.54392]
[1780356143973,42.17,71311.42,0.0,0.90202,9e-05,7.52559]
[1780356149009,42.17,71306.59,0.0,0.90155,9e-05,7.55136]
[1780356154062,42.17,71303.34,0.0,0.90128,9e-05,7.56439]
[1780356160107,42.18,71305.31,0.0,0.90143,9e-05,7.5557]
[1780356165143,42.18,71304.23,0.0,0.90133,9e-05,7.56127]
[1780356170176,42.18,71301.89,0.0,0.90111,9e-05,7.57364]
[1780356175212,42.18,71304.09,0.0,0.9013,9e-05,7.56325]
[1780356180248,42.19,71303.73,0.0,0.90124,9e-05,7.56626]
[1780356185284,42.19,71303.8,0.0,0.90124,9e-05,7.56646]
[1780356190322,42.19,71306.13,0.0,0.90144,9e-05,7.55521]
[1780356195356,42.2,71310.16,0.0,0.90181,9e-05,7.53516]
[1780356200391,42.2,71308.01,0.0,0.90159,9e-05,7.54729]
[1780356205425,42.2,71307.54,0.0,0.90152,9e-05,7.55101]
[1780356207439,42.2,71297.14,0.0,0.90053,0.0001,7.60563]
[1780356208446,42.21,71293.34,0.0,0.90016,0.0001,7.62562]
[1780356213482,42.21,71293.76,0.0,0.90025,0.0001,7.61896]
[1780356217509,42.21,71303.84,0.0,0.90119,9e-05,7.56708]
[1780356222546,42.21,71304.04,0.0,0.9012,9e-05,7.56691]
[1780356229593,42.21,71306.51,0.0,0.90142,9e-05,7.55458]
[1780356231608,42.21,71311.6,0.0,0.90191,9e-05,7.52775]
[1780356236642,42.21,71316.7,0.0,0.9024,9e-05,7.50087]
[1780356241678,42.21,71318.16,0.0,0.90254,9e-05,7.49273]
[1780356246713,42.21,71311.69,0.0,0.90194,9e-05,7.52627]
[1780356251748,42.21,71307.86,0.0,0.90158,9e-05,7.54611]
[1780356256784,42.21,71307.12,0.0,0.90153,9e-05,7.5487]
[1780356262825,42.2,71309.57,0.0,0.90177,9e-05,7.5354]
[1780356267859,42.21,71303.12,0.0,0.90115,9e-05,7.56966]
[1780356270881,42.21,71297.19,0.0,0.90057,0.0001,7.60112]
[1780356273906,42.21,71288.39,0.0,0.89978,0.0001,7.64235]
[1780356274910,42.21,71281.92,0.0,0.89916,0.0001,7.67622]
[1780356279944,42.21,71278.69,0.0,0.89885,0.0001,7.69327]
[1780356284979,42.21,71269.21,0.0,0.89793,0.0001,7.7429]
[1780356285987,42.21,71261.85,0.0,0.89722,0.0001,7.78145]
[1780356291021,42.21,71260.63,0.0,0.89711,0.0001,7.78719]
[1780356296058,42.2,71259.34,0.0,0.897,0.0001,7.79328]
[1780356301092,42.2,71260.27,0.0,0.8971,0.0001,7.78765]
[1780356305122,42.2,71278.16,0.0,0.89885,0.0001,7.69326]
[1780356307135,42.2,71279.86,0.0,0.89901,0.0001,7.68435]
[1780356312171,42.2,71276.31,0.0,0.89867,0.0001,7.70289]
[1780356316201,42.2,71269.07,0.0,0.89797,0.0001,7.74064]
[1780356321234,42.2,71263.86,0.0,0.89748,0.0001,7.76738]
[1780356326269,42.19,71260.91,0.0,0.8972,0.0001,7.78215]
[1780356331305,42.19,71257.77,0.0,0.89697,0.0001,7.79275]
[1780356336339,42.19,71256.96,0.0,0.8969,0.0001,7.79619]
[1780356341376,42.19,71256.07,0.0,0.89683,0.0001,7.80005]
[1780356347469,42.18,71252.23,0.0,0.89648,0.0001,7.81911]
[1780356352503,42.18,71252.28,0.0,0.8965,0.0001,7.8179]
[1780356357538,42.17,71251.23,0.0,0.89641,0.0001,7.82252]
[1780356362574,42.17,71255.28,0.0,0.89683,0.0001,7.80023]
[1780356364589,42.17,71259.01,0.0,0.8972,0.0001,7.7803]
[1780356370630,42.17,71258.29,0.0,0.89714,0.0001,7.78334]
[1780356376254,42.17,71257.39,0.0,0.89707,0.0001,7.78724]
[1780356381706,42.16,71258.01,0.0,0.89714,0.0001,7.78307]
[1780356386742,42.16,71257.93,0.0,0.89715,0.0001,7.78276]
[1780356392783,42.16,71256.99,0.0,0.89713,0.0001,7.78174]
[1780356393791,42.16,71250.07,0.0,0.89645,0.0001,7.81804]
[1780356394805,42.16,71238.04,0.0,0.89527,0.0001,7.88136]
[1780356397820,42.14,71229.77,0.0,0.89451,0.0001,7.9217]
[1780356398826,42.14,71222.12,0.0,0.89375,0.0001,7.96219]
[1780356400841,42.14,71216.65,0.0,0.89321,0.0001,7.99095]
[1780356406469,42.14,71226.09,0.0,0.89417,0.0001,7.94008]
[1780356411917,42.13,71226.32,0.0,0.89422,0.0001,7.93696]
[1780356416953,42.13,71226.87,0.0,0.89431,0.0001,7.93215]
[1780356421988,42.12,71220.85,0.0,0.89375,0.0001,7.9622]
[1780356425018,42.12,71212.16,0.0,0.89288,0.0001,8.00818]
[1780356426611,42.12,71206.97,0.0,0.89235,0.0001,8.03585]
[1780356432062,42.12,71202.21,0.0,0.89187,0.0001,8.06119]
[1780356437100,42.12,71200.17,0.0,0.89167,0.0001,8.07185]
[1780356440119,42.12,71194.84,0.0,0.89113,0.0001,8.10014]
[1780356445152,42.11,71194.0,0.0,0.89105,0.0001,8.10419]
[1780356450187,42.11,71194.36,0.0,0.8911,0.0001,8.10166]
[1780356455222,42.11,71199.05,0.0,0.89164,0.0001,8.07114]
[1780356457236,42.11,71204.48,0.0,0.89219,0.0001,8.04212]
[1780356462271,42.11,71207.83,0.0,0.89253,0.0001,8.02441]
[1780356467306,42.11,71214.33,0.0,0.89318,0.0001,7.99007]
[1780356472343,42.11,71213.87,0.0,0.89313,0.0001,7.99296]
[1780356477376,42.12,71209.74,0.0,0.8927,0.0001,8.01532]
[1780356482411,42.12,71205.28,0.0,0.89225,0.0001,8.03928]
[1780356487446,42.12,71205.82,0.0,0.8923,0.0001,8.03653]
[1780356492482,42.12,71209.79,0.0,0.8927,0.0001,8.01553]
[1780356494497,42.12,71197.47,0.0,0.89145,0.0001,8.0813]
[1780356496510,42.12,71191.66,0.0,0.89086,0.0001,8.11222]
[1780356502552,42.12,71190.07,0.0,0.89071,0.0001,8.12011]
[1780356505573,42.11,71184.79,0.0,0.89017,0.0001,8.14799]
[1780356511614,42.11,71190.22,0.0,0.8908,0.0001,8.11295]
[1780356516656,42.11,71192.34,0.0,0.89103,0.0001,8.10116]
[1780356521690,42.11,71193.95,0.0,0.8912,0.0001,8.09212]
[1780356526730,42.11,71195.95,0.0,0.89141,0.0001,8.08105]
[1780356531766,42.11,71193.72,0.0,0.89119,0.0001,8.09259]
[1780356537401,42.1,71193.9,0.0,0.89122,0.0001,8.09105]
[1780356540829,42.1,71201.09,0.0,0.89196,0.0001,8.05235]
[1780356542847,42.1,71195.31,0.0,0.89137,0.0001,8.08304]
[1780356547876,42.1,71193.04,0.0,0.89115,0.0001,8.09466]
[1780356552911,42.1,71192.72,0.0,0.89113,0.0001,8.09577]
[1780356557946,42.1,71194.76,0.0,0.89135,0.0001,8.08434]
[1780356562982,42.09,71190.41,0.0,0.89091,0.0001,8.10711]
[1780356563989,42.09,71182.1,0.0,0.89006,0.0001,8.15145]
[1780356569025,42.09,71181.05,0.0,0.88997,0.0001,8.15617]
[1780356574058,42.09,71178.83,0.0,0.88982,0.0001,8.16209]
[1780356579094,42.08,71176.3,0.0,0.88957,0.0001,8.17481]
[1780356584130,42.08,71174.62,0.0,0.88941,0.0001,8.18294]
[1780356591180,42.08,71173.16,0.0,0.88929,0.0001,8.18951]
[1780356595207,42.07,71167.36,0.0,0.8887,0.0001,8.21991]
[1780356598228,42.07,71162.1,0.0,0.88817,0.0001,8.24749]
[1780356603263,42.07,71166.12,0.0,0.88861,0.0001,8.22454]
[1780356608298,42.06,71165.4,0.0,0.88856,0.0001,8.22722]
[1780356613334,42.06,71165.04,0.0,0.88854,0.0001,8.22792]
[1780356618369,42.05,71162.64,0.0,0.88832,0.0001,8.23955]
[1780356623404,42.05,71161.56,0.0,0.88823,0.0001,8.24398]
[1780356628440,42.04,71160.48,0.0,0.88815,0.0001,8.24842]
[1780356633474,42.04,71159.68,0.0,0.88815,0.0001,8.24615]
[1780356638508,42.03,71157.62,0.0,0.88796,0.0001,8.25585]
[1780356643547,42.03,71157.2,0.0,0.88794,0.0001,8.2567]
[1780356648580,42.02,71156.78,0.0,0.88792,0.0001,8.25754]
[1780356652607,42.02,71162.82,0.0,0.88858,0.0001,8.22344]
[1780356657642,42.01,71164.74,0.0,0.88883,0.0001,8.21074]
[1780356662680,42.0,71166.49,0.0,0.88904,0.0001,8.19949]
[1780356667716,42.0,71168.18,0.0,0.88926,0.0001,8.18829]
[1780356670736,41.99,71175.06,0.0,0.88999,0.0001,8.15011]
[1780356673758,41.99,71182.89,0.0,0.89082,0.0001,8.1071]
[1780356676782,41.99,71187.92,0.0,0.89135,0.0001,8.0793]
[1780356682827,41.98,71188.1,0.0,0.8914,0.0001,8.07674]
[1780356683829,41.98,71179.27,0.0,0.8905,0.0001,8.12387]
[1780356684836,41.98,71176.08,0.0,0.89017,0.0001,8.14068]
[1780356687857,41.98,71168.94,0.0,0.88945,0.0001,8.17847]
[1780356690879,41.97,71165.01,0.0,0.88905,0.0001,8.19904]
[1780356695915,41.97,71161.49,0.0,0.88876,0.0001,8.21183]
[1780356700950,41.97,71158.49,0.0,0.88847,0.0001,8.22694]
[1780356705986,41.96,71158.35,0.0,0.88847,0.0001,8.22658]
[1780356711022,41.96,71157.14,0.0,0.88837,0.0001,8.232]
[1780356712028,41.96,71151.8,0.0,0.88781,0.0001,8.26062]
[1780356713034,41.96,71147.94,0.0,0.88742,0.00011,8.28093]
[1780356718688,41.95,71147.11,0.0,0.88736,0.00011,8.2839]
[1780356721094,41.95,71141.8,0.0,0.88681,0.00011,8.31201]
[1780356723110,41.95,71135.33,0.0,0.88614,0.00011,8.34635]
[1780356728773,41.94,71144.18,0.0,0.88712,0.00011,8.29607]
[1780356732172,41.93,71152.95,0.0,0.88806,0.0001,8.24767]
[1780356733179,41.93,71159.45,0.0,0.88875,0.0001,8.21231]
[1780356734186,41.93,71163.61,0.0,0.88918,0.0001,8.18967]
[1780356737207,41.93,71165.16,0.0,0.88937,0.0001,8.18013]
[1780356742242,41.93,71169.27,0.0,0.88981,0.0001,8.15714]
[1780356747277,41.92,71167.69,0.0,0.88966,0.0001,8.16495]
[1780356748921,41.92,71173.29,0.0,0.89024,0.0001,8.13469]
[1780356754327,41.92,71177.65,0.0,0.89075,0.0001,8.10575]
[1780356760368,41.92,71180.29,0.0,0.89103,0.0001,8.09128]
[1780356762381,41.92,71186.12,0.0,0.89164,0.0001,8.0595]
[1780356767416,41.92,71188.29,0.0,0.89186,0.0001,8.04777]
[1780356772452,41.92,71187.2,0.0,0.89175,0.0001,8.05369]
[1780356777487,41.92,71187.93,0.0,0.89184,0.0001,8.04866]
[1780356782522,41.91,71187.7,0.0,0.89184,0.0001,8.04878]
[1780356787556,41.91,71182.27,0.0,0.89131,0.0001,8.07667]
[1780356792592,41.9,71183.93,0.0,0.8915,0.0001,8.06644]
[1780356797628,41.9,71188.84,0.0,0.89203,0.0001,8.03888]
[1780356802663,41.9,71192.04,0.0,0.89238,0.0001,8.02063]
[1780356807701,41.89,71205.54,0.0,0.89376,0.0001,7.9474]
[1780356813741,41.89,71206.6,0.0,0.89394,0.0001,7.93598]
[1780356816764,41.89,71211.91,0.0,0.89448,0.0001,7.90707]
[1780356821797,41.88,71214.47,0.0,0.89476,0.0001,7.89229]
[1780356825826,41.88,71218.71,0.0,0.8952,0.0001,7.86894]
[1780356830862,41.88,71222.04,0.0,0.89555,0.0001,7.85039]
[1780356835898,41.88,71226.18,0.0,0.89598,0.0001,7.82736]
[1780356840931,41.87,71226.91,0.0,0.89607,0.0001,7.82256]
[1780356845969,41.87,71223.64,0.0,0.89576,0.0001,7.83892]
[1780356851003,41.86,71225.66,0.0,0.89598,0.0001,7.82717]
[1780356857047,41.86,71224.6,0.0,0.8959,0.0001,7.83164]
[1780356862082,41.86,71228.25,0.0,0.89628,0.0001,7.81127]
[1780356866110,41.86,71237.33,0.0,0.89719,0.0001,7.76238]
[1780356867116,41.86,71243.51,0.0,0.8978,0.0001,7.7295]
[1780356868124,41.85,71245.66,0.0,0.89801,0.0001,7.71805]
[1780356873159,41.85,71242.07,0.0,0.89772,0.0001,7.73171]
[1780356876182,41.85,71234.92,0.0,0.89702,0.0001,7.76942]
[1780356878196,41.85,71234.18,0.0,0.89695,0.0001,7.77311]
[1780356881225,41.85,71239.91,0.0,0.89752,0.0001,7.74236]
[1780356887266,41.85,71242.41,0.0,0.89778,0.0001,7.7286]
[1780356892302,41.85,71244.57,0.0,0.898,0.0001,7.71686]
[1780356897337,41.85,71242.65,0.0,0.89781,0.0001,7.72672]
[1780356902377,41.85,71243.1,0.0,0.89786,0.0001,7.72401]
[1780356903384,41.85,71251.93,0.0,0.89873,0.0001,7.67722]
[1780356904406,41.85,71260.86,0.0,0.8996,0.0001,7.62982]
[1780356905405,41.84,71264.46,0.0,0.89995,0.0001,7.61066]
[1780356906411,41.85,71255.34,0.0,0.89907,0.0001,7.65889]
[1780356907422,41.84,71250.53,0.0,0.8986,0.0001,7.68426]
[1780356912455,41.85,71252.72,0.0,0.89881,0.0001,7.67275]
[1780356917489,41.84,71250.09,0.0,0.89856,0.0001,7.68622]
[1780356922524,41.84,71248.39,0.0,0.8984,0.0001,7.69516]
[1780356927560,41.84,71248.19,0.0,0.89838,0.0001,7.69589]
[1780356932595,41.84,71250.6,0.0,0.8987,0.0001,7.67675]
[1780356937630,41.83,71255.29,0.0,0.89918,0.0001,7.65082]
[1780356941659,41.83,71250.2,0.0,0.8987,0.0001,7.6768]
[1780356946693,41.83,71251.58,0.0,0.89885,0.0001,7.66831]
[1780356951728,41.82,71251.86,0.0,0.8989,0.0001,7.66568]
[1780356956762,41.82,71251.64,0.0,0.8989,0.0001,7.66568]
[1780356961798,41.81,71252.29,0.0,0.89899,0.0001,7.66108]
[1780356966832,41.81,71252.86,0.0,0.89906,0.0001,7.65694]
[1780356968846,41.81,71241.08,0.0,0.89791,0.0001,7.71902]
[1780356969853,41.81,71231.34,0.0,0.89695,0.0001,7.7706]
[1780356974890,41.81,71233.18,0.0,0.89715,0.0001,7.76021]
[1780356980930,41.81,71233.89,0.0,0.89723,0.0001,7.75573]
[1780356982945,41.8,71244.12,0.0,0.89825,0.0001,7.70107]
[1780356987980,41.8,71246.16,0.0,0.89847,0.0001,7.68886]
[1780356994023,41.79,71246.65,0.0,0.89861,0.0001,7.67947]
[1780356996065,41.79,71240.97,0.0,0.89805,0.0001,7.70922]
[1780356998070,41.79,71250.77,0.0,0.89902,0.0001,7.6573]
[1780357002097,41.79,71254.94,0.0,0.89942,0.0001,7.63552]
[1780357007132,41.79,71276.59,0.0,0.90151,0.0001,7.52147]
[1780357008139,41.79,71286.01,0.0,0.90241,0.0001,7.47211]
[1780357013174,41.79,71284.89,0.0,0.9023,0.0001,7.47821]
[1780357018277,41.79,71286.11,0.0,0.90241,0.0001,7.47208]
[1780357019237,41.79,71299.73,0.0,0.9037,9e-05,7.40069]
[1780357020251,41.79,71326.53,0.0,0.9062,9e-05,7.26125]
[1780357021258,41.79,71329.6,0.0,0.90649,9e-05,7.24543]
[1780357025281,41.8,71321.33,0.0,0.90572,9e-05,7.28859]
[1780357029314,41.8,71326.58,0.0,0.9062,9e-05,7.26153]
[1780357031326,41.8,71330.87,0.0,0.90659,9e-05,7.23952]
[1780357033339,41.8,71336.89,0.0,0.90714,9e-05,7.20869]
[1780357035366,41.8,71355.8,0.0,0.90886,9e-05,7.1117]
[1780357036379,41.8,71380.17,0.0,0.91103,9e-05,6.98745]
[1780357037378,41.8,71386.36,0.0,0.91158,9e-05,6.95618]
[1780357038384,41.8,71387.65,0.0,0.91169,9e-05,6.94988]
[1780357042432,41.8,71393.32,0.0,0.91217,9e-05,6.92222]
[1780357043424,41.81,71404.94,0.0,0.91318,9e-05,6.86373]
[1780357044432,41.81,71417.35,0.0,0.91425,9e-05,6.80159]
[1780357045443,41.81,71427.54,0.0,0.91512,9e-05,6.75061]
[1780357046449,41.81,71432.63,0.0,0.91555,9e-05,6.7257]
[1780357048455,41.81,71436.3,0.0,0.91584,9e-05,6.70827]
[1780357052483,41.82,71443.22,0.0,0.91645,8e-05,6.6711]
[1780357054499,41.82,71434.73,0.0,0.9157,9e-05,6.71483]
[1780357055519,41.83,71430.69,0.0,0.91535,9e-05,6.73565]
[1780357057518,41.83,71438.25,0.0,0.91597,8e-05,6.69907]
[1780357062565,41.84,71434.62,0.0,0.91562,9e-05,6.71997]
[1780357067603,41.85,71437.02,0.0,0.91577,9e-05,6.71106]
[1780357071217,41.88,71444.46,0.0,0.91626,8e-05,6.68248]
[1780357073649,41.88,71465.61,0.0,0.91802,8e-05,6.57862]
[1780357074656,41.88,71461.6,0.0,0.91767,8e-05,6.59896]
[1780357076671,41.89,71457.62,0.0,0.91733,8e-05,6.61959]
[1780357081335,41.9,71448.5,0.0,0.91651,8e-05,6.66802]
[1780357083720,41.94,71438.46,0.0,0.91543,9e-05,6.73164]
[1780357084730,41.94,71443.0,0.0,0.91581,8e-05,6.70929]
[1780357085740,41.95,71445.58,0.0,0.91601,8e-05,6.69742]
[1780357091372,41.96,71445.33,0.0,0.91594,8e-05,6.7019]
[1780357092787,41.96,71452.8,0.0,0.91655,8e-05,6.66579]
[1780357093790,41.96,71464.91,0.0,0.91756,8e-05,6.60629]
[1780357098825,41.97,71459.65,0.0,0.91709,8e-05,6.63421]
[1780357099833,41.97,71458.27,0.0,0.91696,8e-05,6.64146]
[1780357102855,41.98,71471.9,0.0,0.91808,8e-05,6.57534]
[1780357103861,41.98,71472.54,0.0,0.91812,8e-05,6.5727]
[1780357108896,41.99,71470.46,0.0,0.91791,8e-05,6.58548]
[1780357109903,41.99,71464.83,0.0,0.91743,8e-05,6.61376]
[1780357110910,42.0,71464.22,0.0,0.91731,8e-05,6.62118]
[1780357112924,42.0,71470.24,0.0,0.91785,8e-05,6.58741]
[1780357114938,42.01,71473.02,0.0,0.91806,8e-05,6.57468]
[1780357119972,42.02,71468.03,0.0,0.9176,8e-05,6.6021]
[1780357125011,42.03,71472.95,0.0,0.91797,8e-05,6.58027]
[1780357128029,42.03,71467.6,0.0,0.9175,8e-05,6.60803]
[1780357131051,42.03,71459.42,0.0,0.9168,8e-05,6.64969]
[1780357136086,42.05,71461.57,0.0,0.91693,8e-05,6.64229]
[1780357141120,42.05,71461.19,0.0,0.91686,8e-05,6.64604]
[1780357143134,42.05,71468.84,0.0,0.91749,8e-05,6.60908]
[1780357148170,42.06,71470.75,0.0,0.9176,8e-05,6.60243]
[1780357153205,42.07,71471.79,0.0,0.91765,8e-05,6.5994]
[1780357156227,42.08,71493.05,0.0,0.91938,8e-05,6.49652]
[1780357158240,42.08,71481.66,0.0,0.91843,8e-05,6.55335]
[1780357160253,42.08,71476.06,0.0,0.91795,8e-05,6.58178]
[1780357163277,42.09,71464.87,0.0,0.917,8e-05,6.63819]
[1780357168309,42.09,71459.32,0.0,0.9165,8e-05,6.66794]
[1780357170326,42.1,71453.03,0.0,0.91595,8e-05,6.70001]
[1780357173346,42.1,71445.31,0.0,0.91533,8e-05,6.73477]
[1780357174353,42.1,71437.93,0.0,0.91469,9e-05,6.77199]
[1780357179390,42.11,71433.63,0.0,0.91428,9e-05,6.79572]
[1780357180397,42.11,71426.21,0.0,0.91364,9e-05,6.8332]
[1780357185433,42.12,71437.72,0.0,0.91459,9e-05,6.77774]
[1780357190470,42.13,71430.73,0.0,0.91396,9e-05,6.815]
[1780357195506,42.13,71428.29,0.0,0.91371,9e-05,6.82924]
[1780357200540,42.14,71433.74,0.0,0.91414,9e-05,6.80412]
[1780357205575,42.15,71435.59,0.0,0.91426,9e-05,6.79715]
[1780357210609,42.16,71435.89,0.0,0.91425,9e-05,6.79794]
[1780357212239,42.16,71445.61,0.0,0.91506,8e-05,6.75048]
[1780357213635,42.16,71450.6,0.0,0.91548,8e-05,6.72624]
[1780357215646,42.17,71453.27,0.0,0.91569,8e-05,6.71415]
[1780357217661,42.17,71447.88,0.0,0.91521,8e-05,6.74206]
[1780357218668,42.17,71445.89,0.0,0.91503,8e-05,6.75249]
[1780357223703,42.18,71450.09,0.0,0.91534,8e-05,6.73433]
[1780357228737,42.19,71453.36,0.0,0.91557,8e-05,6.72091]
[1780357232380,42.2,71455.05,0.0,0.91574,8e-05,6.70928]
[1780357235787,42.2,71450.83,0.0,0.91536,8e-05,6.73162]
[1780357240822,42.21,71444.39,0.0,0.91477,9e-05,6.76636]
[1780357245857,42.22,71449.47,0.0,0.91516,8e-05,6.74366]
[1780357249884,42.22,71455.49,0.0,0.91564,8e-05,6.71537]
[1780357254919,42.23,71478.3,0.0,0.91753,8e-05,6.60428]
[1780357255928,42.23,71487.92,0.0,0.91831,8e-05,6.55755]
[1780357256933,42.23,71488.55,0.0,0.91836,8e-05,6.55496]
[1780357262601,42.24,71486.88,0.0,0.91817,8e-05,6.56619]
[1780357268015,42.25,71484.82,0.0,0.91796,8e-05,6.57867]
[1780357273050,42.26,71488.4,0.0,0.91822,8e-05,6.56356]
[1780357276072,42.26,71494.25,0.0,0.91867,8e-05,6.53649]
[1780357278086,42.27,71498.55,0.0,0.91901,8e-05,6.51661]
[1780357283122,42.28,71501.86,0.0,0.91922,8e-05,6.5039]
[1780357288155,42.29,71500.94,0.0,0.91911,8e-05,6.51067]
[1780357291178,42.29,71492.82,0.0,0.91847,8e-05,6.54705]
[1780357293194,42.3,71491.34,0.0,0.91832,8e-05,6.55584]
[1780357296216,42.3,71479.36,0.0,0.91731,8e-05,6.6159]
[1780357300244,42.31,71474.21,0.0,0.91684,8e-05,6.64338]
[1780357306286,42.32,71473.04,0.0,0.91668,8e-05,6.65316]
[1780357311322,42.33,71472.06,0.0,0.91656,8e-05,6.65992]
[1780357316356,42.34,71474.07,0.0,0.9167,8e-05,6.65168]
[1780357320383,42.34,71479.73,0.0,0.91715,8e-05,6.62527]
[1780357325419,42.35,71477.76,0.0,0.91696,8e-05,6.63675]
[1780357327443,42.35,71484.6,0.0,0.91751,8e-05,6.60395]
[1780357332480,42.36,71487.74,0.0,0.91774,8e-05,6.59063]
[1780357337513,42.36,71488.72,0.0,0.91779,8e-05,6.58791]
[1780357342549,42.37,71486.31,0.0,0.91755,8e-05,6.6017]
[1780357347582,42.38,71486.6,0.0,0.91754,8e-05,6.60223]
[1780357351613,42.38,71475.01,0.0,0.91661,8e-05,6.6556]
[1780357352621,42.38,71474.49,0.0,0.91656,8e-05,6.65845]
[1780357357657,42.39,71472.69,0.0,0.91637,8e-05,6.66982]
[1780357363701,42.4,71472.72,0.0,0.91634,8e-05,6.6717]
[1780357368735,42.4,71471.69,0.0,0.91623,8e-05,6.67812]
[1780357373773,42.41,71468.23,0.0,0.9159,8e-05,6.69737]
[1780357378806,42.42,71468.85,0.0,0.91591,8e-05,6.6971]
[1780357380821,42.42,71454.9,0.0,0.91471,8e-05,6.76704]
[1780357381826,42.42,71448.49,0.0,0.91416,9e-05,6.79923]
[1780357383456,42.43,71448.46,0.0,0.91414,9e-05,6.8002]
[1780357388875,42.43,71445.8,0.0,0.91388,9e-05,6.8154]
[1780357393526,42.44,71454.12,0.0,0.91456,8e-05,6.77616]
[1780357396935,42.45,71460.0,0.0,0.91503,8e-05,6.74848]
[1780357401970,42.45,71459.05,0.0,0.91491,8e-05,6.75559]
[1780357407009,42.46,71460.18,0.0,0.91497,8e-05,6.75239]
[1780357412043,42.47,71459.77,0.0,0.91495,8e-05,6.75181]
[1780357415065,42.47,71454.25,0.0,0.91446,8e-05,6.78047]
[1780357420103,42.48,71454.43,0.0,0.91444,8e-05,6.78176]
[1780357425136,42.49,71454.75,0.0,0.91442,8e-05,6.78241]
[1780357430172,42.5,71453.86,0.0,0.91431,8e-05,6.78906]
[1780357435207,42.5,71452.83,0.0,0.91419,9e-05,6.79638]
[1780357438228,42.51,71447.8,0.0,0.91374,9e-05,6.8226]
[1780357440242,42.51,71443.59,0.0,0.91336,9e-05,6.84425]
[1780357445278,42.52,71444.87,0.0,0.91344,9e-05,6.83974]
[1780357452325,42.53,71445.24,0.0,0.91342,9e-05,6.84082]
[1780357457360,42.53,71444.27,0.0,0.91332,9e-05,6.84705]
[1780357462397,42.54,71447.59,0.0,0.91356,9e-05,6.83272]
[1780357467432,42.55,71442.98,0.0,0.91314,9e-05,6.85738]
[1780357469446,42.55,71434.72,0.0,0.91242,9e-05,6.899]
[1780357474482,42.55,71428.72,0.0,0.91194,9e-05,6.92484]
[1780357479515,42.56,71428.24,0.0,0.91188,9e-05,6.92834]
[1780357480522,42.56,71420.58,0.0,0.91121,9e-05,6.96677]
[1780357481529,42.56,71415.51,0.0,0.91076,9e-05,6.99254]
[1780357485560,42.56,71421.88,0.0,0.9113,9e-05,6.96133]
[1780357487571,42.56,71428.08,0.0,0.91184,9e-05,6.93078]
[1780357492605,42.56,71431.27,0.0,0.91209,9e-05,6.91592]
[1780357497640,42.57,71432.36,0.0,0.91217,9e-05,6.91158]
[1780357502676,42.57,71444.73,0.0,0.91321,9e-05,6.85141]
[1780357504690,42.57,71445.59,0.0,0.91328,9e-05,6.84778]
[1780357507711,42.58,71452.85,0.0,0.91388,9e-05,6.81287]
[1780357510736,42.58,71458.31,0.0,0.91432,8e-05,6.78708]
[1780357511740,42.58,71464.51,0.0,0.91484,8e-05,6.75699]
[1780357516775,42.59,71467.0,0.0,0.91501,8e-05,6.74705]
[1780357518791,42.59,71461.86,0.0,0.91456,8e-05,6.77325]
[1780357519800,42.6,71449.66,0.0,0.91352,9e-05,6.83381]
[1780357522816,42.6,71443.08,0.0,0.91294,9e-05,6.8673]
[1780357527852,42.6,71441.62,0.0,0.91279,9e-05,6.87588]
[1780357530873,42.61,71434.3,0.0,0.91215,9e-05,6.91301]
[1780357535908,42.61,71434.11,0.0,0.91217,9e-05,6.91003]
[1780357537922,42.61,71422.88,0.0,0.91119,9e-05,6.96639]
[1780357538929,42.61,71408.61,0.0,0.90993,9e-05,7.03816]
[1780357539937,42.61,71408.17,0.0,0.90989,9e-05,7.04066]
[1780357544970,42.62,71406.72,0.0,0.90974,9e-05,7.04927]
[1780357551013,42.62,71405.68,0.0,0.90962,9e-05,7.05602]
[1780357556052,42.63,71406.29,0.0,0.90965,9e-05,7.05417]
[1780357561084,42.63,71406.58,0.0,0.90966,9e-05,7.05393]
[1780357566119,42.63,71409.47,0.0,0.9099,9e-05,7.04006]
[1780357568133,42.63,71415.42,0.0,0.91042,9e-05,7.01027]
[1780357571155,42.63,71423.45,0.0,0.91112,9e-05,6.97025]
[1780357573172,42.64,71433.43,0.0,0.91199,9e-05,6.92071]
[1780357574817,42.64,71440.21,0.0,0.91256,9e-05,6.88738]
[1780357578204,42.64,71442.4,0.0,0.91274,9e-05,6.87718]
[1780357583238,42.64,71441.48,0.0,0.91264,9e-05,6.88286]
[1780357588273,42.65,71449.98,0.0,0.91336,9e-05,6.84161]
[1780357589284,42.65,71458.11,0.0,0.91405,8e-05,6.80144]
[1780357590291,42.65,71460.23,0.0,0.91422,8e-05,6.79134]
[1780357596333,42.65,71460.41,0.0,0.91427,8e-05,6.78707]
[1780357598347,42.65,71452.51,0.0,0.91359,9e-05,6.82614]
[1780357599355,42.65,71452.74,0.0,0.91361,9e-05,6.82532]
[1780357605027,42.66,71450.41,0.0,0.91338,9e-05,6.83865]
[1780357609425,42.66,71444.04,0.0,0.91281,9e-05,6.87134]
[1780357614464,42.67,71446.38,0.0,0.91299,9e-05,6.86104]
[1780357619493,42.67,71444.81,0.0,0.91283,9e-05,6.87016]
[1780357623523,42.68,71450.05,0.0,0.91326,9e-05,6.84535]
[1780357628558,42.68,71447.14,0.0,0.91299,9e-05,6.8612]
[1780357629564,42.68,71442.01,0.0,0.91255,9e-05,6.88688]
[1780357630575,42.68,71433.23,0.0,0.91178,9e-05,6.93069]
[1780357631578,42.68,71429.49,0.0,0.91146,9e-05,6.94946]
[1780357636616,42.69,71426.32,0.0,0.91117,9e-05,6.96591]
[1780357637622,42.69,71420.28,0.0,0.91064,9e-05,6.9964]
[1780357638629,42.69,71419.45,0.0,0.91056,9e-05,7.00088]
[1780357639636,42.69,71412.14,0.0,0.90991,9e-05,7.03773]
[1780357640643,42.69,71410.28,0.0,0.90974,9e-05,7.04731]
[1780357645679,42.69,71413.21,0.0,0.90998,9e-05,7.03395]
[1780357647692,42.69,71407.45,0.0,0.90947,9e-05,7.06275]
[1780357652728,42.69,71406.2,0.0,0.90942,9e-05,7.06372]
[1780357657763,42.69,71401.73,0.0,0.90903,9e-05,7.0858]
[1780357662797,42.69,71405.57,0.0,0.90938,9e-05,7.06616]
[1780357667835,42.69,71405.66,0.0,0.90939,9e-05,7.06537]
[1780357672867,42.69,71401.59,0.0,0.90904,9e-05,7.08536]
[1780357676897,42.69,71406.96,0.0,0.90952,9e-05,7.05813]
[1780357681933,42.69,71407.54,0.0,0.90958,9e-05,7.05493]
[1780357686968,42.69,71408.85,0.0,0.9097,9e-05,7.04805]
[1780357692005,42.68,71407.35,0.0,0.90957,9e-05,7.05527]
[1780357698045,42.68,71410.22,0.0,0.90983,9e-05,7.0406]
[1780357703079,42.68,71410.73,0.0,0.90988,9e-05,7.03779]
[1780357708117,42.68,71410.24,0.0,0.90984,9e-05,7.04003]
[1780357713152,42.68,71409.26,0.0,0.90981,9e-05,7.03962]
[1780357719195,42.68,71409.52,0.0,0.90984,9e-05,7.03805]
[1780357724228,42.68,71409.24,0.0,0.90982,9e-05,7.03923]
[1780357729264,42.68,71413.15,0.0,0.91017,9e-05,7.01944]
[1780357734298,42.68,71410.39,0.0,0.90993,9e-05,7.03317]
[1780357739333,42.68,71410.27,0.0,0.90992,9e-05,7.03361]
[1780357744369,42.68,71411.17,0.0,0.91,9e-05,7.02897]
[1780357749403,42.68,71419.5,0.0,0.91073,9e-05,6.98725]
[1780357751418,42.68,71430.88,0.0,0.91172,9e-05,6.93069]
[1780357752426,42.68,71432.43,0.0,0.91185,9e-05,6.92312]
[1780357756087,42.68,71442.19,0.0,0.91268,9e-05,6.87531]
[1780357759474,42.68,71444.61,0.0,0.91288,9e-05,6.86393]
[1780357763501,42.68,71449.77,0.0,0.91331,9e-05,6.83921]
[1780357768537,42.69,71454.87,0.0,0.91372,9e-05,6.8151]
[1780357773571,42.69,71455.72,0.0,0.91383,9e-05,6.80716]
[1780357778607,42.7,71461.33,0.0,0.91428,8e-05,6.78085]
[1780357781628,42.7,71467.74,0.0,0.91481,8e-05,6.75027]
[1780357784649,42.7,71478.87,0.0,0.91573,8e-05,6.69656]
[1780357785658,42.7,71472.84,0.0,0.91522,8e-05,6.72628]
[1780357787671,42.71,71468.49,0.0,0.91485,8e-05,6.74797]
[1780357789685,42.71,71464.03,0.0,0.91447,8e-05,6.77009]
[1780357790692,42.71,71458.31,0.0,0.91398,8e-05,6.79832]
[1780357792705,42.71,71455.59,0.0,0.91375,9e-05,6.81179]
[1780357795729,42.71,71467.48,0.0,0.91476,8e-05,6.75338]
[1780357796736,42.71,71467.15,0.0,0.91473,8e-05,6.75511]
[1780357801770,42.71,71476.49,0.0,0.9155,8e-05,6.70985]
[1780357803783,42.71,71476.21,0.0,0.91548,8e-05,6.71153]
[1780357810832,42.71,71476.72,0.0,0.9155,8e-05,6.71012]
[1780357815869,42.72,71477.05,0.0,0.91551,8e-05,6.70936]
[1780357820903,42.72,71474.0,0.0,0.91524,8e-05,6.72512]
[1780357825938,42.72,71469.81,0.0,0.91488,8e-05,6.74638]
[1780357830972,42.72,71473.74,0.0,0.9152,8e-05,6.72771]
[1780357836012,42.73,71473.95,0.0,0.91526,8e-05,6.72231]
[1780357838024,42.73,71479.52,0.0,0.91572,8e-05,6.69535]
[1780357844070,42.73,71477.77,0.0,0.91556,8e-05,6.70472]
[1780357848094,42.73,71478.11,0.0,0.91558,8e-05,6.70367]
[1780357853132,42.73,71477.74,0.0,0.91554,8e-05,6.70628]
[1780357858175,42.74,71474.42,0.0,0.91525,8e-05,6.72316]
[1780357859173,42.74,71469.45,0.0,0.91483,8e-05,6.74775]
[1780357861187,42.74,71461.9,0.0,0.91419,8e-05,6.78495]
[1780357864278,42.74,71446.02,0.0,0.91283,9e-05,6.86333]
[1780357865291,42.74,71443.75,0.0,0.91264,9e-05,6.87449]
[1780357870321,42.74,71443.04,0.0,0.91258,9e-05,6.87758]
[1780357875355,42.74,71442.33,0.0,0.91253,9e-05,6.88066]
[1780357880389,42.73,71442.13,0.0,0.91252,9e-05,6.88125]
[1780357885425,42.73,71442.03,0.0,0.91252,9e-05,6.88135]
[1780357889452,42.73,71436.59,0.0,0.91205,9e-05,6.90801]
[1780357895494,42.73,71436.02,0.0,0.91207,9e-05,6.90519]
[1780357900530,42.73,71437.06,0.0,0.91217,9e-05,6.89953]
[1780357902544,42.73,71428.35,0.0,0.91142,9e-05,6.94258]
[1780357903555,42.73,71428.5,0.0,0.91144,9e-05,6.94167]
[1780357908586,42.73,71427.75,0.0,0.91136,9e-05,6.94581]
[1780357913622,42.73,71428.97,0.0,0.91148,9e-05,6.93916]
[1780357917216,42.72,71422.89,0.0,0.91096,9e-05,6.96864]
[1780357922687,42.72,71421.72,0.0,0.91085,9e-05,6.97492]
[1780357927286,42.73,71427.42,0.0,0.91134,9e-05,6.947]
[1780357933766,42.73,71428.9,0.0,0.91146,9e-05,6.94037]
[1780357938800,42.72,71426.8,0.0,0.91129,9e-05,6.94978]
[1780357943837,42.72,71426.52,0.0,0.91129,9e-05,6.95005]
[1780357948869,42.72,71426.52,0.0,0.91131,9e-05,6.94894]
[1780357953905,42.71,71428.07,0.0,0.91152,9e-05,6.93512]
[1780357957935,42.71,71423.02,0.0,0.91109,9e-05,6.95938]
[1780357962973,42.71,71421.19,0.0,0.91095,9e-05,6.96724]
[1780357968010,42.71,71421.64,0.0,0.91099,9e-05,6.96495]
[1780357973046,42.71,71422.19,0.0,0.91104,9e-05,6.96218]
[1780357975064,42.7,71417.08,0.0,0.9106,9e-05,6.98712]
[1780357980096,42.7,71416.38,0.0,0.91054,9e-05,6.99071]
[1780357985131,42.7,71408.31,0.0,0.90983,9e-05,7.03103]
[1780357990165,42.7,71407.66,0.0,0.90978,9e-05,7.03408]
[1780357994198,42.7,71369.75,0.0,0.90639,9e-05,7.22476]
[1780357996225,42.7,71337.55,0.0,0.90345,9e-05,7.38816]
[1780357997235,42.69,71347.67,0.0,0.90444,9e-05,7.33347]
[1780357998238,42.69,71367.29,0.0,0.90623,9e-05,7.23378]
[1780357999245,42.69,71374.56,0.0,0.90689,9e-05,7.19694]
[1780358000267,42.69,71374.33,0.0,0.90687,9e-05,7.19811]
[1780358005290,42.69,71373.45,0.0,0.90679,9e-05,7.20255]
[1780358010326,42.69,71376.59,0.0,0.90707,9e-05,7.18674]
[1780358015360,42.69,71370.63,0.0,0.90659,9e-05,7.21198]
[1780358020396,42.69,71368.91,0.0,0.90643,9e-05,7.22063]
[1780358025430,42.69,71367.94,0.0,0.90635,9e-05,7.22545]
[1780358030465,42.69,71367.3,0.0,0.90629,9e-05,7.2285]
[1780358035501,42.69,71365.2,0.0,0.9061,9e-05,7.23894]
[1780358040537,42.69,71366.22,0.0,0.9062,9e-05,7.23356]
[1780358041543,42.69,71377.82,0.0,0.90725,9e-05,7.17483]
[1780358043563,42.69,71371.29,0.0,0.90666,9e-05,7.20784]
[1780358050609,42.69,71371.99,0.0,0.90673,9e-05,7.20428]
[1780358052622,42.69,71380.24,0.0,0.90747,9e-05,7.16257]
[1780358053628,42.69,71383.77,0.0,0.90779,9e-05,7.14483]
[1780358056650,42.69,71376.51,0.0,0.90713,9e-05,7.1817]
[1780358058665,42.69,71373.89,0.0,0.90689,9e-05,7.195]
[1780358064705,42.69,71373.13,0.0,0.90682,9e-05,7.19899]
[1780358069740,42.69,71368.01,0.0,0.90636,9e-05,7.22496]
[1780358074777,42.69,71365.12,0.0,0.90615,9e-05,7.23447]
[1780358079812,42.69,71364.96,0.0,0.90614,9e-05,7.23512]
[1780358084846,42.69,71363.67,0.0,0.90602,9e-05,7.24145]
[1780358089881,42.69,71364.42,0.0,0.9061,9e-05,7.23745]
[1780358094915,42.69,71363.79,0.0,0.90604,9e-05,7.24043]
[1780358098514,42.69,71367.05,0.0,0.90634,9e-05,7.2238]
[1780358103979,42.69,71366.17,0.0,0.90626,9e-05,7.22815]
[1780358109014,42.69,71366.47,0.0,0.90629,9e-05,7.22649]
[1780358114049,42.69,71363.33,0.0,0.90601,9e-05,7.24218]
[1780358119084,42.69,71361.77,0.0,0.90587,9e-05,7.24982]
[1780358124118,42.68,71362.51,0.0,0.90595,9e-05,7.24577]
[1780358129154,42.68,71362.73,0.0,0.90597,9e-05,7.24438]
[1780358134189,42.68,71362.78,0.0,0.90604,9e-05,7.23877]
[1780358137210,42.68,71352.63,0.0,0.90511,9e-05,7.29016]
[1780358138217,42.68,71341.6,0.0,0.9041,9e-05,7.34622]
[1780358139228,42.68,71339.49,0.0,0.90391,9e-05,7.35678]
[1780358144259,42.68,71339.13,0.0,0.9039,9e-05,7.35752]
[1780358149294,42.67,71337.64,0.0,0.90378,9e-05,7.36401]
[1780358151308,42.67,71330.6,0.0,0.90313,9e-05,7.39953]
[1780358156342,42.67,71326.72,0.0,0.9028,9e-05,7.418]
[1780358163392,42.66,71323.86,0.0,0.90257,9e-05,7.43058]
[1780358168426,42.65,71320.48,0.0,0.90228,9e-05,7.44644]
[1780358173461,42.65,71318.86,0.0,0.90215,9e-05,7.45315]
[1780358178502,42.64,71317.07,0.0,0.90201,9e-05,7.46065]
[1780358179507,42.64,71322.73,0.0,0.90255,9e-05,7.43124]
[1780358180514,42.64,71328.51,0.0,0.9031,9e-05,7.4013]
[1780358183535,42.64,71328.3,0.0,0.90309,9e-05,7.4016]
[1780358187562,42.63,71315.94,0.0,0.90195,9e-05,7.464]
[1780358188570,42.63,71312.8,0.0,0.90166,9e-05,7.4798]
[1780358192596,42.63,71307.39,0.0,0.90124,9e-05,7.50101]
[1780358194611,42.63,71300.57,0.0,0.9006,0.0001,7.53564]
[1780358196629,42.62,71297.67,0.0,0.90033,0.0001,7.55014]
[1780358201661,42.62,71297.68,0.0,0.90035,0.0001,7.54918]
[1780358207703,42.62,71297.83,0.0,0.90038,0.0001,7.54735]
[1780358211731,42.61,71292.63,0.0,0.8999,0.0001,7.57349]
[1780358219354,42.61,71299.28,0.0,0.90056,0.0001,7.53783]
[1780358221816,42.61,71312.05,0.0,0.90178,9e-05,7.47126]
[1780358222822,42.61,71317.96,0.0,0.90234,9e-05,7.44053]
[1780358223830,42.6,71320.75,0.0,0.90261,9e-05,7.4259]
[1780358229427,42.6,71326.13,0.0,0.90314,9e-05,7.39689]
[1780358230880,42.6,71325.62,0.0,0.9031,9e-05,7.399]
[1780358239496,42.59,71324.98,0.0,0.90307,9e-05,7.4004]
[1780358244983,42.59,71326.05,0.0,0.9032,9e-05,7.39359]
[1780358249571,42.58,71331.58,0.0,0.90373,9e-05,7.3644]
[1780358254045,42.58,71324.7,0.0,0.90316,9e-05,7.39364]
[1780358255054,42.58,71318.45,0.0,0.90258,9e-05,7.42551]
[1780358256060,42.58,71318.48,0.0,0.90258,9e-05,7.42509]
[1780358258074,42.58,71309.72,0.0,0.90177,9e-05,7.46961]
[1780358259645,42.58,71309.35,0.0,0.90174,9e-05,7.47118]
[1780358265123,42.57,71310.46,0.0,0.90186,9e-05,7.46457]
[1780358270157,42.57,71311.25,0.0,0.90196,9e-05,7.45913]
[1780358275193,42.56,71311.0,0.0,0.90196,9e-05,7.45933]
[1780358280228,42.56,71317.67,0.0,0.90261,9e-05,7.4234]
[1780358282243,42.56,71318.01,0.0,0.90265,9e-05,7.42112]
[1780358284256,42.55,71313.71,0.0,0.90226,9e-05,7.44264]
[1780358289290,42.55,71314.44,0.0,0.90234,9e-05,7.43848]
[1780358290300,42.55,71320.16,0.0,0.90288,9e-05,7.40877]
[1780358291304,42.55,71320.69,0.0,0.90293,9e-05,7.40579]
[1780358296339,42.55,71320.34,0.0,0.90292,9e-05,7.40661]
[1780358301375,42.54,71320.53,0.0,0.90296,9e-05,7.40435]
[1780358306410,42.54,71322.62,0.0,0.90316,9e-05,7.39332]
[1780358311447,42.54,71321.77,0.0,0.90313,9e-05,7.39284]
[1780358315475,42.54,71333.47,0.0,0.90423,9e-05,7.33253]
[1780358317489,42.54,71337.39,0.0,0.90459,9e-05,7.31222]
[1780358323531,42.54,71337.15,0.0,0.90458,9e-05,7.31279]
[1780358328566,42.54,71337.48,0.0,0.90462,9e-05,7.3106]
[1780358333600,42.54,71335.57,0.0,0.90446,9e-05,7.3199]
[1780358338635,42.53,71341.08,0.0,0.90497,9e-05,7.29134]
[1780358340650,42.53,71348.85,0.0,0.90569,9e-05,7.25164]
[1780358342664,42.53,71341.57,0.0,0.90502,9e-05,7.28878]
[1780358343671,42.53,71339.97,0.0,0.90487,9e-05,7.2969]
[1780358346692,42.53,71345.47,0.0,0.90538,9e-05,7.26864]
[1780358348706,42.53,71349.69,0.0,0.90577,9e-05,7.24711]
[1780358353741,42.53,71351.97,0.0,0.90598,9e-05,7.2355]
[1780358358780,42.53,71352.82,0.0,0.90605,9e-05,7.23114]
[1780358363812,42.53,71351.89,0.0,0.90597,9e-05,7.23578]
[1780358368846,42.53,71352.8,0.0,0.90606,9e-05,7.231]
[1780358373881,42.53,71353.23,0.0,0.90616,9e-05,7.22359]
[1780358378916,42.53,71348.81,0.0,0.90575,9e-05,7.2459]
[1780358383954,42.53,71340.98,0.0,0.90504,9e-05,7.28556]
[1780358384961,42.53,71337.38,0.0,0.90471,9e-05,7.30384]
[1780358387981,42.53,71329.25,0.0,0.90396,9e-05,7.34499]
[1780358393015,42.53,71329.34,0.0,0.90399,9e-05,7.34365]
[1780358398050,42.52,71327.33,0.0,0.90382,9e-05,7.35307]
[1780358402087,42.52,71332.28,0.0,0.90429,9e-05,7.32694]
[1780358407121,42.52,71321.82,0.0,0.90333,9e-05,7.37983]
[1780358412156,42.51,71318.39,0.0,0.90303,9e-05,7.39652]
[1780358417193,42.51,71318.62,0.0,0.90307,9e-05,7.39425]
[1780358422233,42.51,71320.64,0.0,0.90327,9e-05,7.38306]
[1780358426265,42.5,71316.44,0.0,0.90289,9e-05,7.40372]
[1780358429279,42.5,71309.68,0.0,0.90227,9e-05,7.43774]
[1780358430881,42.5,71300.67,0.0,0.90142,9e-05,7.48418]
[1780358433306,42.5,71296.63,0.0,0.9011,0.0001,7.49977]
[1780358437335,42.5,71290.82,0.0,0.90055,0.0001,7.5294]
[1780358439349,42.5,71283.72,0.0,0.89987,0.0001,7.56616]
[1780358440360,42.5,71274.76,0.0,0.89901,0.0001,7.61275]
[1780358441369,42.5,71271.02,0.0,0.89865,0.0001,7.6322]
[1780358444389,42.5,71259.17,0.0,0.8975,0.0001,7.69383]
[1780358445396,42.5,71259.46,0.0,0.89753,0.0001,7.69219]
[1780358449428,42.5,71265.8,0.0,0.89816,0.0001,7.6586]
[1780358451440,42.5,71266.41,0.0,0.89822,0.0001,7.65527]
[1780358456474,42.49,71267.05,0.0,0.89829,0.0001,7.65157]
[1780358461508,42.49,71264.67,0.0,0.89806,0.0001,7.66367]
[1780358462519,42.49,71259.22,0.0,0.89753,0.0001,7.692]
[1780358463523,42.49,71259.22,0.0,0.89754,0.0001,7.69183]
[1780358464530,42.49,71267.67,0.0,0.89836,0.0001,7.64762]
[1780358465536,42.49,71268.59,0.0,0.89845,0.0001,7.64275]
[1780358470572,42.49,71267.94,0.0,0.89839,0.0001,7.64581]
[1780358475613,42.49,71247.98,0.0,0.89645,0.0001,7.74972]
[1780358476622,42.49,71246.62,0.0,0.89632,0.0001,7.75662]
[1780358481655,42.48,71249.58,0.0,0.89663,0.0001,7.74006]
[1780358486689,42.48,71247.1,0.0,0.89641,0.0001,7.75167]
[1780358491741,42.48,71247.89,0.0,0.89657,0.0001,7.74123]
[1780358496765,42.47,71262.15,0.0,0.89798,0.0001,7.66578]
[1780358498784,42.47,71269.18,0.0,0.89867,0.0001,7.62902]
[1780358500794,42.47,71274.41,0.0,0.89917,0.0001,7.60173]
[1780358505828,42.47,71273.88,0.0,0.89912,0.0001,7.60442]
[1780358510865,42.47,71272.92,0.0,0.89903,0.0001,7.60931]
[1780358514900,42.47,71278.85,0.0,0.89961,0.0001,7.57817]
[1780358515907,42.47,71288.54,0.0,0.90055,0.0001,7.52754]
[1780358518926,42.47,71293.96,0.0,0.90107,0.0001,7.49893]
[1780358520939,42.47,71287.99,0.0,0.90051,0.0001,7.52954]
[1780358524967,42.46,71279.85,0.0,0.89974,0.0001,7.57092]
[1780358526982,42.46,71274.78,0.0,0.89926,0.0001,7.59682]
[1780358528996,42.46,71269.67,0.0,0.89878,0.0001,7.62292]
[1780358534030,42.46,71270.59,0.0,0.89889,0.0001,7.61679]
[1780358540076,42.45,71270.45,0.0,0.89891,0.0001,7.61588]
[1780358545108,42.44,71270.15,0.0,0.8989,0.0001,7.61608]
[1780358548131,42.44,71261.26,0.0,0.89805,0.0001,7.66186]
[1780358549138,42.44,71252.32,0.0,0.89718,0.0001,7.70851]
[1780358550145,42.44,71253.62,0.0,0.89731,0.0001,7.70156]
[1780358553167,42.44,71260.51,0.0,0.89805,0.0001,7.65999]
[1780358554174,42.44,71261.96,0.0,0.89819,0.0001,7.65234]
[1780358556189,42.44,71267.82,0.0,0.89876,0.0001,7.62164]
[1780358557196,42.44,71273.52,0.0,0.89931,0.0001,7.59194]
[1780358558202,42.44,71275.27,0.0,0.89949,0.0001,7.5826]
[1780358563239,42.44,71271.97,0.0,0.89919,0.0001,7.59867]
[1780358565253,42.43,71266.15,0.0,0.89863,0.0001,7.62873]
[1780358567270,42.43,71257.0,0.0,0.89774,0.0001,7.6764]
[1780358568276,42.43,71248.95,0.0,0.89695,0.0001,7.71841]
[1780358569283,42.43,71245.75,0.0,0.89664,0.0001,7.735]
[1780358571876,42.43,71250.76,0.0,0.89714,0.0001,7.70818]
[1780358574323,42.43,71255.5,0.0,0.89761,0.0001,7.68311]
[1780358579358,42.43,71257.07,0.0,0.89778,0.0001,7.6743]
[1780358581951,42.43,71270.31,0.0,0.89907,0.0001,7.60494]
[1780358583385,42.43,71269.56,0.0,0.899,0.0001,7.60883]
[1780358588420,42.43,71275.21,0.0,0.89955,0.0001,7.57932]
[1780358590433,42.43,71276.91,0.0,0.89972,0.0001,7.57006]
[1780358592022,42.42,71283.34,0.0,0.90034,0.0001,7.53626]
[1780358593455,42.42,71290.05,0.0,0.90099,0.0001,7.50132]
[1780358594462,42.42,71293.74,0.0,0.90134,0.0001,7.48212]
[1780358596476,42.42,71298.52,0.0,0.9018,9e-05,7.4573]
[1780358600504,42.42,71291.17,0.0,0.9011,0.0001,7.49523]
[1780358605541,42.42,71289.17,0.0,0.90093,0.0001,7.50454]
[1780358609579,42.42,71295.32,0.0,0.90153,0.0001,7.47171]
[1780358611649,42.41,71289.56,0.0,0.90105,0.0001,7.49606]
[1780358616686,42.41,71289.46,0.0,0.90106,0.0001,7.49511]
[1780358618698,42.41,71280.24,0.0,0.90018,0.0001,7.54276]
[1780358619706,42.41,71279.52,0.0,0.90012,0.0001,7.54615]
[1780358622726,42.4,71273.06,0.0,0.89951,0.0001,7.57891]
[1780358623732,42.4,71267.65,0.0,0.89899,0.0001,7.60713]
[1780358625747,42.4,71262.8,0.0,0.89852,0.0001,7.6324]
[1780358630782,42.4,71261.92,0.0,0.89844,0.0001,7.63682]
[1780358634810,42.4,71267.5,0.0,0.89898,0.0001,7.60757]
[1780358639845,42.4,71267.59,0.0,0.89899,0.0001,7.60713]
[1780358644879,42.4,71270.94,0.0,0.89931,0.0001,7.58982]
[1780358647902,42.4,71287.58,0.0,0.90091,0.0001,7.50311]
[1780358648908,42.4,71288.87,0.0,0.90104,0.0001,7.49622]
[1780358653945,42.4,71281.81,0.0,0.90038,0.0001,7.53215]
[1780358657971,42.4,71275.37,0.0,0.89977,0.0001,7.56493]
[1780358663009,42.39,71276.22,0.0,0.89987,0.0001,7.5597]
[1780358667034,42.39,71269.53,0.0,0.89923,0.0001,7.59406]
[1780358668041,42.39,71263.87,0.0,0.89868,0.0001,7.62359]
[1780358673075,42.39,71263.72,0.0,0.89872,0.0001,7.61928]
[1780358678111,42.39,71252.26,0.0,0.89761,0.0001,7.67914]
[1780358683146,42.39,71253.59,0.0,0.89775,0.0001,7.67165]
[1780358685160,42.39,71255.21,0.0,0.89791,0.0001,7.66306]
[1780358689188,42.39,71251.4,0.0,0.89754,0.0001,7.68267]
[1780358694224,42.39,71245.91,0.0,0.89701,0.0001,7.7109]
[1780358699258,42.38,71242.09,0.0,0.89665,0.0001,7.73016]
[1780358704297,42.38,71247.25,0.0,0.89717,0.0001,7.70225]
[1780358706310,42.38,71251.57,0.0,0.8976,0.0001,7.67937]
[1780358711352,42.38,71253.93,0.0,0.89784,0.0001,7.66654]
[1780358716384,42.38,71250.11,0.0,0.89748,0.0001,7.68598]
[1780358720412,42.38,71242.87,0.0,0.89678,0.0001,7.72341]
[1780358722949,42.37,71237.84,0.0,0.89629,0.0001,7.74943]
[1780358725452,42.37,71231.48,0.0,0.89567,0.0001,7.78218]
[1780358727466,42.37,71239.54,0.0,0.89648,0.0001,7.73932]
[1780358729479,42.37,71240.71,0.0,0.8966,0.0001,7.7328]
[1780358733040,42.37,71248.9,0.0,0.89747,0.0001,7.6841]
[1780358734515,42.37,71250.73,0.0,0.89766,0.0001,7.67425]
[1780358739554,42.36,71252.42,0.0,0.89783,0.0001,7.66492]
[1780358740558,42.36,71247.32,0.0,0.89733,0.0001,7.69153]
[1780358743110,42.36,71244.02,0.0,0.89701,0.0001,7.70854]
[1780358747622,42.36,71239.44,0.0,0.89658,0.0001,7.73169]
[1780358748623,42.36,71228.14,0.0,0.89547,0.0001,7.7907]
[1780358750663,42.36,71215.31,0.0,0.89419,0.0001,7.85773]
[1780358751642,42.35,71209.37,0.0,0.8936,0.0001,7.88871]
[1780358753182,42.35,71217.61,0.0,0.89443,0.0001,7.84517]
[1780358753655,42.35,71217.61,0.0,0.89445,0.0001,7.84446]
[1780358754661,42.35,71223.44,0.0,0.89503,0.0001,7.8137]
[1780358755670,42.35,71226.24,0.0,0.89531,0.0001,7.79864]
[1780358757700,42.35,71232.56,0.0,0.89595,0.0001,7.76509]
[1780358758704,42.35,71248.36,0.0,0.89752,0.0001,7.68151]
[1780358763750,42.35,71244.37,0.0,0.89714,0.0001,7.7017]
[1780358768786,42.34,71241.77,0.0,0.89691,0.0001,7.7138]
[1780358769793,42.34,71235.19,0.0,0.89627,0.0001,7.74816]
[1780358774828,42.34,71232.44,0.0,0.89601,0.0001,7.76151]
[1780358777850,42.33,71224.28,0.0,0.89521,0.0001,7.80399]
[1780358778868,42.33,71216.46,0.0,0.89444,0.0001,7.84463]
[1780358783891,42.32,71215.34,0.0,0.89436,0.0001,7.84879]
[1780358788926,42.32,71214.74,0.0,0.89433,0.0001,7.85021]
[1780358790939,42.32,71222.41,0.0,0.89511,0.0001,7.80912]
[1780358795981,42.31,71211.89,0.0,0.89414,0.0001,7.85814]
[1780358801070,42.31,71213.92,0.0,0.89438,0.0001,7.8457]
[1780358802045,42.3,71208.3,0.0,0.89382,0.0001,7.87507]
[1780358806073,42.3,71203.28,0.0,0.89334,0.0001,7.90011]
[1780358811109,42.29,71207.0,0.0,0.89375,0.0001,7.87854]
[1780358816144,42.29,71204.93,0.0,0.89358,0.0001,7.88764]
[1780358821181,42.28,71206.81,0.0,0.8938,0.0001,7.87584]
[1780358822189,42.28,71213.4,0.0,0.89447,0.0001,7.84065]
[1780358823195,42.28,71219.15,0.0,0.89505,0.0001,7.80999]
[1780358824206,42.28,71224.41,0.0,0.89559,0.0001,7.78175]
[1780358829240,42.27,71228.96,0.0,0.89608,0.0001,7.75545]
[1780358834275,42.26,71215.19,0.0,0.89473,0.0001,7.82679]
[1780358835282,42.26,71208.6,0.0,0.89408,0.0001,7.86131]
[1780358840317,42.26,71209.28,0.0,0.89418,0.0001,7.856]
[1780358845352,42.25,71206.5,0.0,0.89393,0.0001,7.86901]
[1780358850386,42.24,71200.47,0.0,0.89335,0.0001,7.89916]
[1780358856430,42.23,71199.35,0.0,0.89334,0.0001,7.89752]
[1780358861466,42.23,71199.5,0.0,0.89339,0.0001,7.89472]
[1780358863981,42.22,71204.89,0.0,0.89396,0.0001,7.86499]
[1780358869527,42.22,71212.21,0.0,0.89473,0.0001,7.82447]
[1780358870529,42.22,71218.93,0.0,0.89541,0.0001,7.78864]
[1780358871536,42.22,71224.54,0.0,0.89597,0.0001,7.75878]
[1780358872543,42.22,71226.41,0.0,0.89616,0.0001,7.74872]
[1780358877577,42.21,71229.42,0.0,0.89648,0.0001,7.73203]
[1780358882613,42.21,71230.19,0.0,0.89657,0.0001,7.72719]
[1780358888657,42.21,71233.1,0.0,0.89687,0.0001,7.71088]
[1780358889667,42.21,71242.31,0.0,0.89779,0.0001,7.66228]
[1780358890672,42.21,71249.7,0.0,0.89851,0.0001,7.62341]
[1780358891678,42.21,71249.9,0.0,0.89853,0.0001,7.62233]
[1780358896715,42.2,71249.31,0.0,0.89848,0.0001,7.62525]
[1780358898728,42.2,71242.73,0.0,0.89783,0.0001,7.65975]
[1780358899735,42.2,71234.12,0.0,0.89699,0.0001,7.70495]
[1780358900742,42.2,71229.69,0.0,0.89655,0.0001,7.72814]
[1780358901749,42.2,71226.04,0.0,0.89619,0.0001,7.74698]
[1780358906784,42.2,71224.89,0.0,0.8961,0.0001,7.75196]
[1780358911819,42.19,71220.89,0.0,0.89578,0.0001,7.76678]
[1780358914336,42.19,71231.62,0.0,0.89686,0.0001,7.70973]
[1780358914840,42.19,71231.62,0.0,0.89686,0.0001,7.70959]
[1780358919875,42.19,71237.44,0.0,0.89744,0.0001,7.67845]
[1780358922896,42.19,71228.54,0.0,0.89657,0.0001,7.72498]
[1780358925916,42.19,71239.69,0.0,0.89768,0.0001,7.66592]
[1780358930951,42.19,71241.28,0.0,0.89784,0.0001,7.65724]
[1780358935986,42.19,71239.33,0.0,0.89765,0.0001,7.66714]
[1780358941023,42.18,71239.77,0.0,0.89771,0.0001,7.6644]
[1780358946058,42.18,71237.97,0.0,0.89754,0.0001,7.67347]
[1780358949080,42.18,71243.62,0.0,0.8981,0.0001,7.64353]
[1780358954114,42.18,71245.36,0.0,0.89827,0.0001,7.6342]
[1780358959151,42.18,71244.78,0.0,0.89822,0.0001,7.63706]
[1780358963182,42.18,71239.12,0.0,0.89766,0.0001,7.66658]
[1780358965195,42.18,71219.16,0.0,0.89569,0.0001,7.77151]
[1780358967208,42.18,71212.6,0.0,0.89504,0.0001,7.80569]
[1780358969224,42.18,71203.91,0.0,0.89418,0.0001,7.85113]
[1780358971237,42.17,71201.81,0.0,0.89404,0.0001,7.8564]
[1780358976271,42.17,71204.72,0.0,0.89436,0.0001,7.83936]
[1780358978286,42.16,71199.49,0.0,0.89385,0.0001,7.86644]
[1780358983321,42.16,71197.53,0.0,0.89368,0.0001,7.87511]
[1780358985335,42.16,71190.56,0.0,0.89299,0.0001,7.91137]
[1780358987351,42.15,71202.5,0.0,0.89421,0.0001,7.84718]
[1780358992384,42.15,71204.78,0.0,0.89447,0.0001,7.83353]
[1780358997419,42.14,71197.58,0.0,0.89377,0.0001,7.8701]
[1780358999434,42.14,71192.35,0.0,0.89326,0.0001,7.89713]
[1780359003463,42.13,71197.88,0.0,0.89385,0.0001,7.86622]
[1780359008496,42.13,71198.55,0.0,0.89395,0.0001,7.86097]
[1780359011518,42.12,71204.03,0.0,0.89452,0.0001,7.83076]
[1780359012525,42.12,71206.91,0.0,0.89482,0.0001,7.81517]
[1780359016553,42.12,71210.19,0.0,0.89517,0.0001,7.79669]
[1780359018567,42.12,71218.93,0.0,0.89605,0.0001,7.74992]
[1780359019573,42.12,71219.3,0.0,0.89609,0.0001,7.74778]
[1780359025150,42.11,71222.57,0.0,0.89644,0.0001,7.72944]
[1780359028637,42.11,71214.31,0.0,0.89562,0.0001,7.77268]
[1780359029643,42.11,71211.66,0.0,0.89536,0.0001,7.78651]
[1780359032666,42.11,71198.82,0.0,0.89414,0.0001,7.84876]
[1780359033672,42.11,71191.57,0.0,0.89341,0.0001,7.88701]
[1780359035223,42.1,71191.31,0.0,0.89339,0.0001,7.88767]
[1780359038706,42.1,71196.68,0.0,0.89396,0.0001,7.85802]
[1780359039713,42.1,71191.39,0.0,0.89343,0.0001,7.88584]
[1780359041729,42.1,71188.41,0.0,0.89314,0.0001,7.90097]
[1780359043743,42.09,71178.5,0.0,0.89214,0.0001,7.95304]
[1780359045291,42.09,71175.13,0.0,0.89179,0.0001,7.97113]
[1780359046763,42.09,71180.41,0.0,0.89234,0.0001,7.9427]
[1780359048777,42.09,71184.1,0.0,0.89272,0.0001,7.92267]
[1780359053817,42.09,71191.74,0.0,0.89352,0.0001,7.88121]
[1780359055362,42.09,71193.0,0.0,0.89365,0.0001,7.87433]
[1780359060875,42.09,71190.04,0.0,0.89335,0.0001,7.88965]
[1780359065432,42.09,71197.19,0.0,0.89409,0.0001,7.85111]
[1780359070935,42.09,71203.34,0.0,0.89472,0.0001,7.81819]
[1780359075971,42.08,71202.12,0.0,0.89459,0.0001,7.82458]
[1780359081005,42.08,71200.51,0.0,0.89443,0.0001,7.83299]
[1780359083018,42.08,71208.23,0.0,0.89522,0.0001,7.79159]
[1780359087049,42.08,71215.28,0.0,0.89594,0.0001,7.75359]
[1780359088055,42.08,71219.81,0.0,0.89639,0.0001,7.72951]
[1780359095642,42.08,71218.84,0.0,0.89636,0.0001,7.7289]
[1780359101148,42.08,71219.74,0.0,0.89646,0.0001,7.72386]
[1780359106180,42.08,71220.14,0.0,0.8965,0.0001,7.72149]
[1780359109202,42.08,71212.27,0.0,0.89572,0.0001,7.76298]
[1780359111217,42.08,71206.93,0.0,0.89519,0.0001,7.79103]
[1780359113231,42.07,71197.64,0.0,0.89426,0.0001,7.84015]
[1780359114238,42.07,71191.54,0.0,0.89364,0.0001,7.87259]
[1780359119273,42.08,71194.16,0.0,0.89387,0.0001,7.8604]
[1780359124306,42.08,71192.98,0.0,0.89376,0.0001,7.86643]
[1780359129342,42.08,71185.78,0.0,0.89303,0.0001,7.90434]
[1780359131358,42.08,71180.01,0.0,0.89244,0.0001,7.93527]
[1780359133370,42.08,71189.63,0.0,0.89342,0.0001,7.88395]
[1780359138406,42.08,71185.61,0.0,0.89302,0.0001,7.90489]
[1780359143442,42.08,71182.45,0.0,0.89269,0.0001,7.9219]
[1780359148476,42.08,71185.33,0.0,0.89298,0.0001,7.90699]
[1780359152504,42.08,71177.78,0.0,0.89226,0.0001,7.94237]
[1780359154519,42.08,71171.96,0.0,0.89166,0.0001,7.97351]
[1780359155525,42.08,71177.2,0.0,0.89221,0.0001,7.94508]
[1780359156533,42.08,71185.12,0.0,0.89302,0.0001,7.90268]
[1780359161567,42.08,71184.87,0.0,0.89301,0.0001,7.90347]
[1780359165596,42.08,71175.93,0.0,0.89209,0.0001,7.95095]
[1780359166602,42.08,71175.93,0.0,0.89209,0.0001,7.95099]
[1780359171640,42.08,71173.78,0.0,0.89187,0.0001,7.96262]
[1780359176679,42.07,71169.21,0.0,0.89141,0.0001,7.98649]
[1780359181709,42.07,71166.4,0.0,0.89112,0.0001,8.00151]
[1780359184731,42.07,71172.96,0.0,0.89181,0.0001,7.96594]
[1780359186743,42.07,71181.05,0.0,0.89264,0.0001,7.92235]
[1780359188761,42.07,71188.6,0.0,0.89342,0.0001,7.88182]
[1780359190773,42.07,71190.0,0.0,0.89357,0.0001,7.8742]
[1780359193793,42.07,71182.87,0.0,0.89284,0.0001,7.91201]
[1780359194800,42.07,71181.24,0.0,0.89268,0.0001,7.92059]
[1780359196356,42.07,71172.91,0.0,0.89182,0.0001,7.96505]
[1780359197821,42.07,71165.44,0.0,0.89105,0.0001,8.00508]
[1780359198828,42.07,71166.4,0.0,0.89115,0.0001,7.99993]
[1780359203863,42.07,71164.71,0.0,0.89098,0.0001,8.00895]
[1780359208900,42.07,71166.79,0.0,0.89119,0.0001,7.99768]
[1780359210913,42.07,71179.9,0.0,0.89255,0.0001,7.92711]
[1780359211921,42.07,71179.47,0.0,0.89257,0.0001,7.92405]
[1780359216955,42.06,71176.76,0.0,0.8923,0.0001,7.93779]
[1780359221990,42.06,71183.36,0.0,0.893,0.0001,7.90175]
[1780359222999,42.06,71187.83,0.0,0.89345,0.0001,7.8778]
[1780359228033,42.06,71186.1,0.0,0.89329,0.0001,7.88662]
[1780359234078,42.06,71186.05,0.0,0.89329,0.0001,7.88633]
[1780359239114,42.05,71185.74,0.0,0.89327,0.0001,7.88751]
[1780359244150,42.05,71184.61,0.0,0.89316,0.0001,7.89298]
[1780359248178,42.05,71177.77,0.0,0.89247,0.0001,7.92904]
[1780359250191,42.05,71177.04,0.0,0.8924,0.0001,7.9326]
[1780359255227,42.05,71179.46,0.0,0.89267,0.0001,7.91886]
[1780359256777,42.05,71171.7,0.0,0.89188,0.0001,7.96003]
[1780359258248,42.05,71173.1,0.0,0.89202,0.0001,7.95233]
[1780359263283,42.04,71167.92,0.0,0.89151,0.0001,7.97897]
[1780359268319,42.04,71165.95,0.0,0.89131,0.0001,7.98943]
[1780359273356,42.04,71167.2,0.0,0.89151,0.0001,7.9768]
[1780359278390,42.04,71166.37,0.0,0.89144,0.0001,7.98037]
[1780359279398,42.03,71161.18,0.0,0.89091,0.0001,8.00796]
[1780359280404,42.03,71158.94,0.0,0.89068,0.0001,8.01945]
[1780359285442,42.03,71158.31,0.0,0.89063,0.0001,8.02239]
[1780359289466,42.03,71164.61,0.0,0.8913,0.0001,7.98781]
[1780359294521,42.02,71171.47,0.0,0.89203,0.0001,7.94988]
[1780359295519,42.02,71171.47,0.0,0.89203,0.0001,7.94971]
[1780359300556,42.02,71175.31,0.0,0.89244,0.0001,7.92846]
[1780359305590,42.02,71176.17,0.0,0.89254,0.0001,7.92323]
[1780359307605,42.02,71183.25,0.0,0.89327,0.0001,7.88522]
[1780359311641,42.02,71200.04,0.0,0.89498,0.0001,7.79558]
[1780359312648,42.02,71209.44,0.0,0.89592,0.0001,7.74569]
[1780359313655,42.02,71203.88,0.0,0.89536,0.0001,7.77517]
[1780359315668,42.02,71197.12,0.0,0.89468,0.0001,7.81098]
[1780359319696,42.02,71191.08,0.0,0.89408,0.0001,7.84274]
[1780359324732,42.01,71188.71,0.0,0.89385,0.0001,7.85482]
[1780359325739,42.01,71176.42,0.0,0.89259,0.0001,7.9203]
[1780359329767,42.01,71163.18,0.0,0.89123,0.0001,7.99097]
[1780359333795,42.01,71157.65,0.0,0.89072,0.0001,8.01527]
[1780359338830,42.01,71159.13,0.0,0.89088,0.0001,8.00687]
[1780359339839,42.01,71166.66,0.0,0.89167,0.0001,7.96624]
[1780359340843,42.01,71169.45,0.0,0.89196,0.0001,7.9511]
[1780359344873,42.01,71177.95,0.0,0.89285,0.0001,7.90491]
[1780359345881,42.01,71173.45,0.0,0.89239,0.0001,7.92885]
[1780359347894,42.0,71171.87,0.0,0.89223,0.0001,7.937]
[1780359350917,42.0,71165.85,0.0,0.89162,0.0001,7.96874]
[1780359352929,42.0,71161.2,0.0,0.89115,0.0001,7.99325]
[1780359355954,42.0,71155.62,0.0,0.89058,0.0001,8.02244]
[1780359360986,41.99,71152.22,0.0,0.89025,0.0001,8.03924]
[1780359365014,41.99,71156.81,0.0,0.89075,0.0001,8.01348]
[1780359370050,41.98,71150.13,0.0,0.89008,0.0001,8.04804]
[1780359374076,41.98,71148.29,0.0,0.88991,0.0001,8.05666]
[1780359376092,41.98,71153.87,0.0,0.89051,0.0001,8.02601]
[1780359382134,41.97,71154.0,0.0,0.89055,0.0001,8.02365]
[1780359386166,41.97,71148.98,0.0,0.89003,0.0001,8.05042]
[1780359387708,41.97,71137.34,0.0,0.88882,0.00011,8.11293]
[1780359389183,41.97,71137.56,0.0,0.88884,0.00011,8.11158]
[1780359394216,41.97,71136.74,0.0,0.88883,0.00011,8.10998]
[1780359399253,41.96,71134.78,0.0,0.88864,0.00011,8.11976]
[1780359402275,41.96,71124.21,0.0,0.88753,0.00011,8.17635]
[1780359403282,41.96,71120.62,0.0,0.88715,0.00011,8.19553]
[1780359408318,41.96,71122.21,0.0,0.88735,0.00011,8.18546]
[1780359410332,41.95,71126.5,0.0,0.88781,0.00011,8.16175]
[1780359413356,41.95,71130.98,0.0,0.8883,0.00011,8.13694]
[1780359415369,41.95,71128.21,0.0,0.88801,0.00011,8.1515]
[1780359420405,41.95,71132.14,0.0,0.88845,0.00011,8.12925]
[1780359423426,41.95,71137.37,0.0,0.88901,0.00011,8.10047]
[1780359428461,41.94,71140.75,0.0,0.88938,0.00011,8.08154]
[1780359433497,41.94,71140.03,0.0,0.88932,0.00011,8.08481]
[1780359436518,41.94,71146.16,0.0,0.88997,0.0001,8.05142]
[1780359437524,41.94,71152.93,0.0,0.89068,0.0001,8.01491]
[1780359438531,41.94,71157.66,0.0,0.89117,0.0001,7.98921]
[1780359441551,41.94,71161.89,0.0,0.89163,0.0001,7.96564]
[1780359448601,41.93,71161.87,0.0,0.89163,0.0001,7.96556]
[1780359453636,41.94,71164.88,0.0,0.892,0.0001,7.94447]
[1780359458671,41.94,71163.18,0.0,0.89181,0.0001,7.95399]
[1780359461691,41.94,71158.1,0.0,0.89129,0.0001,7.98134]
[1780359466727,41.94,71157.01,0.0,0.89117,0.0001,7.9873]
[1780359470757,41.94,71143.28,0.0,0.88974,0.0001,8.0609]
[1780359472771,41.94,71155.53,0.0,0.89102,0.0001,7.99483]
[1780359473777,41.94,71155.53,0.0,0.89102,0.0001,7.99484]
[1780359479820,41.94,71156.55,0.0,0.89113,0.0001,7.98945]
[1780359484861,41.94,71155.61,0.0,0.89103,0.0001,7.99457]
[1780359486868,41.94,71150.16,0.0,0.89046,0.0001,8.02387]
[1780359491906,41.94,71148.33,0.0,0.89027,0.0001,8.03356]
[1780359496940,41.94,71143.04,0.0,0.88972,0.0001,8.06176]
[1780359501976,41.93,71147.8,0.0,0.89023,0.0001,8.03581]
[1780359507011,41.93,71143.64,0.0,0.8898,0.0001,8.05789]
[1780359512046,41.93,71141.65,0.0,0.88966,0.00011,8.063]
[1780359517081,41.93,71136.52,0.0,0.88913,0.00011,8.09018]
[1780359522116,41.93,71140.5,0.0,0.88956,0.00011,8.06821]
[1780359524132,41.93,71135.13,0.0,0.88899,0.00011,8.09703]
[1780359525138,41.93,71127.5,0.0,0.88819,0.00011,8.13814]
[1780359526145,41.93,71125.79,0.0,0.88801,0.00011,8.14721]
[1780359531180,41.92,71124.12,0.0,0.88785,0.00011,8.15524]
[1780359535208,41.92,71117.05,0.0,0.88711,0.00011,8.19271]
[1780359537222,41.92,71112.79,0.0,0.88667,0.00011,8.21526]
[1780359538771,41.92,71120.67,0.0,0.88752,0.00011,8.17196]
[1780359540243,41.92,71124.45,0.0,0.88793,0.00011,8.15126]
[1780359543263,41.91,71128.86,0.0,0.88841,0.00011,8.12683]
[1780359548841,41.91,71128.93,0.0,0.88843,0.00011,8.12543]
[1780359554350,41.91,71123.82,0.0,0.88791,0.00011,8.15215]
[1780359559381,41.9,71125.8,0.0,0.88814,0.00011,8.14038]
[1780359563411,41.9,71131.46,0.0,0.88875,0.00011,8.10905]
[1780359568984,41.9,71135.4,0.0,0.88919,0.00011,8.0868]
[1780359574487,41.89,71135.13,0.0,0.88923,0.00011,8.08238]
[1780359579521,41.89,71136.15,0.0,0.88935,0.00011,8.07624]
[1780359584558,41.89,71132.33,0.0,0.88896,0.00011,8.09618]
[1780359589592,41.89,71132.3,0.0,0.88897,0.00011,8.09559]
[1780359595633,41.88,71129.08,0.0,0.88865,0.00011,8.11205]
[1780359599196,41.88,71121.21,0.0,0.88783,0.00011,8.15394]
[1780359600669,41.88,71115.95,0.0,0.88727,0.00011,8.18223]
[1780359602710,41.88,71111.45,0.0,0.8868,0.00011,8.2061]
[1780359604709,41.88,71104.47,0.0,0.88606,0.00011,8.24342]
[1780359606720,41.87,71103.57,0.0,0.88599,0.00011,8.24727]
[1780359610756,41.87,71097.91,0.0,0.8854,0.00011,8.27661]
[1780359611755,41.87,71091.79,0.0,0.88474,0.00011,8.30995]
[1780359612764,41.87,71089.38,0.0,0.88449,0.00011,8.32266]
[1780359614776,41.86,71084.61,0.0,0.88398,0.00011,8.34807]
[1780359616792,41.86,71094.28,0.0,0.88504,0.00011,8.29499]
[1780359620820,41.86,71087.67,0.0,0.88433,0.00011,8.33035]
[1780359625856,41.86,71089.53,0.0,0.88455,0.00011,8.31928]
[1780359629882,41.85,71095.62,0.0,0.88522,0.00011,8.28551]
[1780359634918,41.85,71099.45,0.0,0.88571,0.00011,8.259]
[1780359639952,41.85,71104.63,0.0,0.88627,0.00011,8.2305]
[1780359641965,41.85,71114.37,0.0,0.88732,0.00011,8.1774]
[1780359647001,41.85,71116.23,0.0,0.88753,0.00011,8.16656]
[1780359652040,41.85,71111.35,0.0,0.88703,0.00011,8.19214]
[1780359657079,41.84,71107.55,0.0,0.88664,0.00011,8.21172]
[1780359662111,41.84,71098.14,0.0,0.88565,0.00011,8.2617]
[1780359667146,41.83,71100.35,0.0,0.88592,0.00011,8.24826]
[1780359672180,41.83,71101.73,0.0,0.88609,0.00011,8.23944]
[1780359677216,41.82,71101.99,0.0,0.88614,0.00011,8.23675]
[1780359682251,41.82,71101.66,0.0,0.88613,0.00011,8.23731]
[1780359685276,41.82,71108.59,0.0,0.88689,0.00011,8.1989]
[1780359686279,41.82,71115.55,0.0,0.88764,0.00011,8.1609]
[1780359687288,41.82,71117.56,0.0,0.88786,0.00011,8.14985]
[1780359692321,41.81,71118.22,0.0,0.888,0.00011,8.14034]
[1780359697355,41.81,71121.38,0.0,0.88835,0.00011,8.12267]
[1780359702391,41.81,71128.93,0.0,0.88916,0.00011,8.08117]
[1780359705412,41.81,71131.89,0.0,0.88948,0.00011,8.06484]
[1780359709449,41.81,71139.2,0.0,0.89026,0.00011,8.02498]
[1780359711454,41.81,71142.58,0.0,0.89061,0.0001,8.00667]
[1780359715482,41.81,71136.38,0.0,0.88996,0.00011,8.04008]
[1780359717496,41.81,71127.98,0.0,0.88908,0.00011,8.08539]
[1780359722530,41.8,71128.01,0.0,0.88909,0.00011,8.08465]
[1780359727566,41.8,71128.13,0.0,0.88912,0.00011,8.08343]
[1780359732603,41.8,71125.47,0.0,0.88885,0.00011,8.09722]
[1780359737640,41.8,71124.86,0.0,0.88879,0.00011,8.09985]
[1780359742681,41.79,71124.8,0.0,0.8888,0.00011,8.09949]
[1780359746705,41.79,71116.22,0.0,0.8879,0.00011,8.14544]
[1780359748719,41.79,71111.4,0.0,0.88739,0.00011,8.17119]
[1780359754289,41.79,71110.87,0.0,0.88742,0.00011,8.16743]
[1780359759795,41.78,71110.23,0.0,0.88738,0.00011,8.16976]
[1780359764832,41.78,71106.61,0.0,0.88701,0.00011,8.18823]
[1780359770876,41.77,71106.86,0.0,0.88707,0.00011,8.18508]
[1780359775912,41.77,71107.61,0.0,0.88718,0.00011,8.17975]
[1780359780943,41.76,71107.93,0.0,0.88723,0.00011,8.17676]
[1780359786984,41.76,71107.06,0.0,0.88717,0.00011,8.17998]
[1780359791013,41.75,71101.46,0.0,0.88659,0.00011,8.20939]
[1780359792034,41.75,71096.4,0.0,0.88605,0.00011,8.23664]
[1780359797055,41.75,71093.1,0.0,0.88573,0.00011,8.2529]
[1780359800076,41.74,71099.92,0.0,0.88648,0.00011,8.21472]
[1780359801082,41.74,71105.14,0.0,0.88705,0.00011,8.18603]
[1780359806118,41.74,71109.4,0.0,0.88753,0.00011,8.16165]
[1780359811153,41.73,71113.43,0.0,0.88804,0.00011,8.13351]
[1780359818208,41.73,71114.39,0.0,0.88817,0.00011,8.1271]
[1780359822240,41.73,71119.98,0.0,0.88877,0.00011,8.09609]
[1780359827272,41.72,71120.94,0.0,0.88889,0.00011,8.09021]
[1780359832307,41.72,71122.17,0.0,0.88903,0.00011,8.08289]
[1780359837342,41.72,71117.24,0.0,0.88852,0.00011,8.10891]
[1780359842377,41.72,71117.36,0.0,0.88855,0.00011,8.10744]
[1780359847412,41.71,71114.65,0.0,0.88828,0.00011,8.12136]
[1780359852446,41.71,71111.86,0.0,0.888,0.00011,8.13556]
[1780359854460,41.71,71106.28,0.0,0.88741,0.00011,8.16552]
[1780359856476,41.71,71100.4,0.0,0.88678,0.00011,8.19705]
[1780359861511,41.7,71096.99,0.0,0.88644,0.00011,8.2142]
[1780359865067,41.7,71088.06,0.0,0.8855,0.00011,8.26172]
[1780359867551,41.69,71083.26,0.0,0.88499,0.00011,8.28722]
[1780359870576,41.69,71068.23,0.0,0.88336,0.00011,8.3686]
[1780359871582,41.69,71066.79,0.0,0.88327,0.00011,8.37094]
[1780359875135,41.69,71071.98,0.0,0.88386,0.00011,8.34159]
[1780359877628,41.69,71078.9,0.0,0.88462,0.00011,8.30349]
[1780359882662,41.68,71076.87,0.0,0.88442,0.00011,8.31378]
[1780359886693,41.68,71067.91,0.0,0.88344,0.00011,8.36245]
[1780359891727,41.68,71072.56,0.0,0.88395,0.00011,8.33703]
[1780359896764,41.68,71074.24,0.0,0.88414,0.00011,8.32737]
[1780359901799,41.68,71082.49,0.0,0.88506,0.00011,8.28138]
[1780359903811,41.68,71085.9,0.0,0.88544,0.00011,8.26256]
[1780359908847,41.68,71084.21,0.0,0.88526,0.00011,8.27145]
[1780359913882,41.67,71082.92,0.0,0.88513,0.00011,8.27808]
[1780359918916,41.67,71084.21,0.0,0.88528,0.00011,8.27059]
[1780359923952,41.67,71081.82,0.0,0.88502,0.00011,8.28323]
[1780359925492,41.67,71073.73,0.0,0.88414,0.00011,8.3273]
[1780359931001,41.67,71074.92,0.0,0.88435,0.00011,8.3147]
[1780359936047,41.67,71073.63,0.0,0.88422,0.00011,8.32124]
[1780359938052,41.67,71061.71,0.0,0.8829,0.00011,8.38682]
[1780359939059,41.67,71054.94,0.0,0.88215,0.00011,8.42403]
[1780359940067,41.67,71053.88,0.0,0.88204,0.00011,8.42979]
[1780359945103,41.66,71055.63,0.0,0.88224,0.00011,8.41981]
[1780359946108,41.66,71061.0,0.0,0.88284,0.00011,8.39022]
[1780359947115,41.66,71063.58,0.0,0.88312,0.00011,8.37602]
[1780359951146,41.66,71069.64,0.0,0.88379,0.00011,8.34279]
[1780359953156,41.67,71075.65,0.0,0.88443,0.00011,8.31056]
[1780359958191,41.67,71078.84,0.0,0.88478,0.00011,8.29347]
[1780359963227,41.67,71082.75,0.0,0.88519,0.00011,8.27258]
[1780359968262,41.68,71082.75,0.0,0.88515,0.00011,8.27453]
[1780359973297,41.68,71081.85,0.0,0.88504,0.00011,8.28005]
[1780359976318,41.68,71087.27,0.0,0.88563,0.00011,8.25085]
[1780359981352,41.68,71091.84,0.0,0.8861,0.00011,8.22681]
[1780359984373,41.69,71082.12,0.0,0.88504,0.00011,8.28043]
[1780359989411,41.69,71079.99,0.0,0.88479,0.00011,8.29261]
[1780359995453,41.69,71078.98,0.0,0.88473,0.00011,8.29343]
[1780360000486,41.69,71080.6,0.0,0.8849,0.00011,8.28508]
[1780360005523,41.69,71077.57,0.0,0.88456,0.00011,8.30212]
[1780360010558,41.7,71083.09,0.0,0.88515,0.00011,8.2724]
[1780360015591,41.7,71084.21,0.0,0.88526,0.00011,8.26698]
[1780360020627,41.7,71086.47,0.0,0.88549,0.00011,8.25531]
[1780360025666,41.7,71086.07,0.0,0.88544,0.00011,8.25822]
[1780360030697,41.71,71089.59,0.0,0.8858,0.00011,8.2398]
[1780360036271,41.71,71092.2,0.0,0.88606,0.00011,8.22673]
[1780360038753,41.71,71086.0,0.0,0.88538,0.00011,8.26098]
[1780360044795,41.71,71084.88,0.0,0.88524,0.00011,8.26798]
[1780360050836,41.72,71088.93,0.0,0.88567,0.00011,8.24684]
[1780360054865,41.72,71083.77,0.0,0.88515,0.00011,8.27041]
[1780360059900,41.72,71082.09,0.0,0.88496,0.00011,8.28023]
[1780360064935,41.72,71080.04,0.0,0.88472,0.00011,8.29199]
[1780360069969,41.73,71079.09,0.0,0.88461,0.00011,8.29761]
[1780360075010,41.73,71078.84,0.0,0.88457,0.00011,8.29941]
[1780360080042,41.73,71082.86,0.0,0.885,0.00011,8.27798]
[1780360084074,41.73,71089.45,0.0,0.88571,0.00011,8.24253]
[1780360086623,41.73,71097.28,0.0,0.88655,0.00011,8.20017]
[1780360088102,41.73,71099.84,0.0,0.88682,0.00011,8.18647]
[1780360093137,41.74,71100.69,0.0,0.8869,0.00011,8.18237]
[1780360096693,41.74,71106.0,0.0,0.88747,0.00011,8.15377]
[1780360099179,41.74,71112.13,0.0,0.88812,0.00011,8.12065]
[1780360103208,41.74,71104.45,0.0,0.88729,0.00011,8.16293]
[1780360105223,41.74,71099.7,0.0,0.88677,0.00011,8.18893]
[1780360110256,41.74,71098.63,0.0,0.88665,0.00011,8.19494]
[1780360115290,41.74,71096.42,0.0,0.88647,0.00011,8.20187]
[1780360120327,41.74,71096.41,0.0,0.88647,0.00011,8.20203]
[1780360125360,41.74,71095.81,0.0,0.8864,0.00011,8.20542]
[1780360130396,41.74,71103.54,0.0,0.88723,0.00011,8.16352]
[1780360132410,41.74,71108.62,0.0,0.88777,0.00011,8.1361]
[1780360138452,41.75,71108.43,0.0,0.88774,0.00011,8.13776]
[1780360142479,41.75,71102.57,0.0,0.8871,0.00011,8.16996]
[1780360147515,41.75,71103.41,0.0,0.88719,0.00011,8.16564]
[1780360152550,41.75,71103.51,0.0,0.88719,0.00011,8.16539]
[1780360157585,41.75,71100.98,0.0,0.88692,0.00011,8.17934]
[1780360162620,41.75,71099.73,0.0,0.88678,0.00011,8.18632]
[1780360167655,41.75,71099.18,0.0,0.88672,0.00011,8.18944]
[1780360172689,41.75,71098.69,0.0,0.88672,0.00011,8.18697]
[1780360177725,41.75,71097.06,0.0,0.88655,0.00011,8.19596]
[1780360182760,41.75,71096.41,0.0,0.88647,0.00011,8.19958]
[1780360187795,41.75,71097.5,0.0,0.88659,0.00011,8.19373]
[1780360191824,41.75,71108.68,0.0,0.88779,0.00011,8.13301]
[1780360192830,41.75,71109.96,0.0,0.88793,0.00011,8.12616]
[1780360197865,41.75,71115.34,0.0,0.88849,0.00011,8.09743]
[1780360199879,41.75,71127.44,0.0,0.88978,0.00011,8.03161]
[1780360200885,41.75,71129.22,0.0,0.88997,0.00011,8.02194]
[1780360201894,41.75,71142.1,0.0,0.89132,0.0001,7.95233]
[1780360202899,41.75,71142.1,0.0,0.89132,0.0001,7.95236]
[1780360203915,41.75,71142.18,0.0,0.89133,0.0001,7.95202]
[1780360205921,41.75,71149.71,0.0,0.89211,0.0001,7.91162]
[1780360207468,41.76,71159.42,0.0,0.89311,0.0001,7.85974]
[1780360211962,41.76,71167.06,0.0,0.89388,0.0001,7.81964]
[1780360212970,41.76,71173.08,0.0,0.8945,0.0001,7.78755]
[1780360213978,41.76,71174.1,0.0,0.8946,0.0001,7.78231]
[1780360219014,41.76,71178.34,0.0,0.89501,0.0001,7.76061]
[1780360221028,41.76,71170.05,0.0,0.89416,0.0001,7.80531]
[1780360223043,41.77,71167.3,0.0,0.89387,0.0001,7.82025]
[1780360227608,41.77,71172.33,0.0,0.89438,0.0001,7.79377]
[1780360233113,41.77,71176.93,0.0,0.8949,0.0001,7.76456]
[1780360238148,41.77,71180.91,0.0,0.89529,0.0001,7.74408]
[1780360243184,41.78,71182.32,0.0,0.89541,0.0001,7.73748]
[1780360248220,41.78,71185.36,0.0,0.8957,0.0001,7.72226]
[1780360253254,41.78,71185.79,0.0,0.89573,0.0001,7.72099]
[1780360256276,41.78,71192.65,0.0,0.89641,0.0001,7.68487]
[1780360261310,41.79,71192.24,0.0,0.89636,0.0001,7.68768]
[1780360265340,41.79,71185.48,0.0,0.89568,0.0001,7.72348]
[1780360269368,41.78,71191.05,0.0,0.89625,0.0001,7.69341]
[1780360273396,41.78,71196.66,0.0,0.89682,0.0001,7.66338]
[1780360276417,41.78,71201.89,0.0,0.89735,0.0001,7.63556]
[1780360281451,41.78,71201.73,0.0,0.89733,0.0001,7.63661]
[1780360286488,41.78,71188.91,0.0,0.89603,0.0001,7.70489]
[1780360287494,41.78,71183.28,0.0,0.89546,0.0001,7.73482]
[1780360292528,41.78,71177.74,0.0,0.89497,0.0001,7.75882]
[1780360298571,41.78,71173.7,0.0,0.89455,0.0001,7.78077]
[1780360303605,41.78,71165.98,0.0,0.89375,0.0001,7.82232]
[1780360308643,41.78,71163.94,0.0,0.89354,0.0001,7.83317]
[1780360313679,41.78,71163.21,0.0,0.89347,0.0001,7.83697]
[1780360318714,41.78,71167.04,0.0,0.89387,0.0001,7.81636]
[1780360322742,41.78,71178.85,0.0,0.89507,0.0001,7.75331]
[1780360324756,41.78,71196.42,0.0,0.89685,0.0001,7.65947]
[1780360328788,41.78,71185.93,0.0,0.89579,0.0001,7.71557]
[1780360329796,41.78,71180.03,0.0,0.89519,0.0001,7.74718]
[1780360334829,41.79,71180.91,0.0,0.89527,0.0001,7.74297]
[1780360339866,41.79,71181.41,0.0,0.89531,0.0001,7.74085]
[1780360341879,41.79,71174.99,0.0,0.89465,0.0001,7.77536]
[1780360342887,41.79,71167.39,0.0,0.89387,0.0001,7.81607]
[1780360344902,41.79,71160.94,0.0,0.89321,0.0001,7.85062]
[1780360347922,41.79,71150.79,0.0,0.89216,0.0001,7.9052]
[1780360349936,41.79,71142.07,0.0,0.89124,0.0001,7.95243]
[1780360354971,41.79,71139.29,0.0,0.891,0.0001,7.96258]
[1780360360015,41.79,71139.07,0.0,0.89097,0.0001,7.9641]
[1780360363026,41.79,71128.91,0.0,0.8899,0.00011,8.01915]
[1780360364036,41.79,71137.66,0.0,0.89082,0.0001,7.97186]
[1780360365042,41.79,71145.21,0.0,0.89161,0.0001,7.9312]
[1780360367055,41.79,71146.39,0.0,0.89173,0.0001,7.92507]
[1780360372090,41.8,71150.9,0.0,0.89219,0.0001,7.9015]
[1780360377126,41.8,71149.57,0.0,0.89203,0.0001,7.90945]
[1780360382159,41.8,71145.17,0.0,0.89156,0.0001,7.93378]
[1780360387195,41.8,71146.22,0.0,0.89166,0.0001,7.92861]
[1780360388760,41.8,71140.36,0.0,0.89105,0.0001,7.9604]
[1780360389210,41.8,71133.02,0.0,0.89027,0.00011,8.00001]
[1780360390217,41.8,71133.02,0.0,0.89027,0.00011,8.00008]
[1780360391225,41.8,71129.82,0.0,0.88994,0.00011,8.01738]
[1780360395251,41.8,71124.16,0.0,0.88934,0.00011,8.04786]
[1780360397266,41.8,71121.22,0.0,0.88903,0.00011,8.06363]
[1780360402301,41.8,71121.91,0.0,0.88911,0.00011,8.05948]
[1780360403308,41.8,71116.23,0.0,0.88851,0.00011,8.09017]
[1780360405321,41.8,71113.98,0.0,0.88827,0.00011,8.1021]
[1780360407335,41.8,71108.68,0.0,0.88771,0.00011,8.13056]
[1780360412372,41.8,71110.38,0.0,0.88797,0.00011,8.11514]
[1780360417409,41.79,71111.88,0.0,0.88815,0.00011,8.10622]
[1780360422443,41.79,71114.04,0.0,0.88839,0.00011,8.09377]
[1780360424457,41.79,71107.88,0.0,0.88774,0.00011,8.12688]
[1780360429041,41.79,71100.99,0.0,0.88702,0.00011,8.16326]
[1780360439111,41.78,71102.72,0.0,0.88725,0.00011,8.15157]
[1780360444606,41.77,71101.87,0.0,0.88718,0.00011,8.15508]
[1780360446618,41.77,71118.76,0.0,0.889,0.00011,8.06293]
[1780360447625,41.77,71121.55,0.0,0.8893,0.00011,8.04764]
[1780360452660,41.77,71123.3,0.0,0.88949,0.00011,8.03783]
[1780360457694,41.77,71124.23,0.0,0.88959,0.00011,8.03247]
[1780360462730,41.77,71124.27,0.0,0.8896,0.00011,8.03193]
[1780360467765,41.77,71125.44,0.0,0.88973,0.00011,8.0253]
[1780360471795,41.77,71131.03,0.0,0.89039,0.00011,7.98964]
[1780360473809,41.77,71136.19,0.0,0.89093,0.00011,7.96181]
[1780360478842,41.77,71136.58,0.0,0.89097,0.00011,7.95987]
[1780360483876,41.77,71135.59,0.0,0.89086,0.00011,7.96543]
[1780360485893,41.77,71140.76,0.0,0.8914,0.0001,7.93763]
[1780360486898,41.77,71152.85,0.0,0.89266,0.0001,7.8727]
[1780360487905,41.77,71161.53,0.0,0.89355,0.0001,7.82633]
[1780360488912,41.77,71155.63,0.0,0.89294,0.0001,7.85822]
[1780360489919,41.77,71146.67,0.0,0.892,0.0001,7.90657]
[1780360494971,41.77,71145.44,0.0,0.89186,0.0001,7.91384]
[1780360500029,41.78,71148.07,0.0,0.89212,0.0001,7.90037]
[1780360505049,41.78,71149.1,0.0,0.89222,0.0001,7.89558]
[1780360510085,41.78,71152.36,0.0,0.89254,0.0001,7.87887]
[1780360514113,41.78,71158.01,0.0,0.89311,0.0001,7.84927]
[1780360519148,41.79,71155.22,0.0,0.8928,0.0001,7.86543]
[1780360524185,41.79,71156.32,0.0,0.8929,0.0001,7.8604]
[1780360529767,41.79,71156.87,0.0,0.89294,0.0001,7.85819]
[1780360535262,41.8,71157.5,0.0,0.89305,0.0001,7.85018]
[1780360538285,41.8,71163.33,0.0,0.89365,0.0001,7.81924]
[1780360539837,41.8,71163.73,0.0,0.89369,0.0001,7.81707]
[1780360545332,41.8,71161.77,0.0,0.89348,0.0001,7.828]
[1780360550366,41.8,71161.39,0.0,0.89343,0.0001,7.83043]
[1780360555403,41.8,71161.9,0.0,0.89348,0.0001,7.82806]
[1780360559978,41.8,71149.02,0.0,0.89214,0.0001,7.89765]
[1780360565476,41.8,71148.26,0.0,0.89205,0.0001,7.90235]
[1780360570061,41.81,71158.09,0.0,0.89306,0.0001,7.84999]
[1780360571515,41.81,71162.9,0.0,0.89355,0.0001,7.82423]
[1780360573530,41.81,71165.17,0.0,0.89378,0.0001,7.81225]
[1780360576550,41.81,71170.12,0.0,0.89429,0.0001,7.78564]
[1780360581587,41.81,71168.3,0.0,0.89411,0.0001,7.79511]
[1780360586621,41.81,71167.87,0.0,0.89406,0.0001,7.79803]
[1780360590200,41.81,71152.53,0.0,0.89246,0.0001,7.88073]
[1780360591657,41.81,71149.75,0.0,0.89224,0.0001,7.89043]
[1780360596691,41.81,71147.34,0.0,0.89198,0.0001,7.90385]
[1780360601726,41.81,71145.87,0.0,0.89181,0.0001,7.91256]
[1780360606761,41.82,71149.18,0.0,0.89214,0.0001,7.89552]
[1780360611797,41.82,71154.36,0.0,0.89267,0.0001,7.86808]
[1780360616833,41.82,71156.03,0.0,0.89284,0.0001,7.85926]
[1780360619854,41.82,71165.21,0.0,0.89378,0.0001,7.81024]
[1780360624890,41.82,71172.22,0.0,0.89449,0.0001,7.77326]
[1780360625897,41.82,71183.6,0.0,0.89565,0.0001,7.71243]
[1780360627911,41.82,71190.98,0.0,0.8964,0.0001,7.67323]
[1780360630933,41.82,71185.72,0.0,0.89586,0.0001,7.70138]
[1780360635966,41.82,71188.81,0.0,0.89617,0.0001,7.68514]
[1780360641003,41.83,71190.45,0.0,0.89633,0.0001,7.67717]
[1780360646037,41.83,71191.04,0.0,0.89638,0.0001,7.67435]
[1780360651072,41.83,71193.87,0.0,0.89671,0.0001,7.65475]
[1780360654093,41.83,71187.89,0.0,0.89609,0.0001,7.68751]
[1780360657114,41.83,71182.34,0.0,0.89551,0.0001,7.71781]
[1780360662152,41.84,71180.05,0.0,0.89526,0.0001,7.73114]
[1780360667184,41.84,71177.41,0.0,0.89497,0.0001,7.74615]
[1780360672221,41.84,71176.77,0.0,0.89489,0.0001,7.75042]
[1780360676246,41.85,71181.86,0.0,0.8954,0.0001,7.72404]
[1780360681283,41.85,71179.53,0.0,0.89515,0.0001,7.73696]
[1780360685326,41.85,71148.58,0.0,0.89196,0.0001,7.90263]
[1780360687344,41.85,71143.9,0.0,0.89146,0.0001,7.92829]
[1780360689355,41.85,71133.48,0.0,0.89037,0.00011,7.98461]
[1780360690364,41.85,71127.62,0.0,0.88975,0.00011,8.01625]
[1780360691368,41.85,71125.47,0.0,0.88952,0.00011,8.02784]
[1780360696405,41.85,71124.67,0.0,0.88944,0.00011,8.03195]
[1780360701003,41.85,71117.72,0.0,0.88871,0.00011,8.06923]
[1780360703455,41.85,71108.96,0.0,0.88778,0.00011,8.11647]
[1780360705467,41.85,71109.69,0.0,0.88786,0.00011,8.11219]
[1780360709495,41.84,71104.62,0.0,0.88733,0.00011,8.13893]
[1780360712516,41.84,71112.77,0.0,0.88828,0.00011,8.08882]
[1780360713522,41.84,71120.34,0.0,0.88909,0.00011,8.0477]
[1780360714530,41.84,71121.9,0.0,0.88925,0.00011,8.03919]
[1780360715537,41.84,71128.06,0.0,0.88991,0.00011,8.00584]
[1780360716546,41.84,71126.28,0.0,0.88972,0.00011,8.01544]
[1780360721580,41.84,71124.44,0.0,0.88953,0.00011,8.02522]
[1780360726614,41.84,71124.42,0.0,0.88953,0.00011,8.02501]
[1780360731649,41.84,71123.16,0.0,0.88941,0.00011,8.03145]
[1780360737691,41.84,71124.41,0.0,0.88955,0.00011,8.02435]
[1780360742726,41.84,71121.95,0.0,0.88929,0.00011,8.03733]
[1780360747761,41.83,71122.62,0.0,0.88937,0.00011,8.0334]
[1780360752796,41.83,71117.97,0.0,0.88888,0.00011,8.0581]
[1780360753803,41.83,71111.0,0.0,0.88814,0.00011,8.0957]
[1780360758837,41.83,71107.31,0.0,0.88776,0.00011,8.11484]
[1780360761425,41.83,71100.99,0.0,0.88709,0.00011,8.14868]
[1780360766894,41.82,71100.12,0.0,0.88703,0.00011,8.152]
[1780360769918,41.82,71088.48,0.0,0.88578,0.00011,8.21455]
[1780360772939,41.82,71081.57,0.0,0.8851,0.00011,8.24657]
[1780360776967,41.82,71072.95,0.0,0.88417,0.00011,8.29293]
[1780360780996,41.82,71067.5,0.0,0.88357,0.00011,8.3226]
[1780360786034,41.82,71069.52,0.0,0.88379,0.00011,8.31162]
[1780360791069,41.82,71071.85,0.0,0.88404,0.00011,8.29916]
[1780360794090,41.82,71066.74,0.0,0.88348,0.00011,8.32717]
[1780360797111,41.82,71072.2,0.0,0.88408,0.00011,8.29743]
[1780360798118,41.82,71081.6,0.0,0.88511,0.00011,8.24624]
[1780360803152,41.82,71071.04,0.0,0.88394,0.00011,8.30445]
[1780360804161,41.82,71080.96,0.0,0.88502,0.00011,8.25032]
[1780360807182,41.82,71086.27,0.0,0.8856,0.00011,8.22168]
[1780360809194,41.82,71091.41,0.0,0.88615,0.00011,8.1939]
[1780360814230,41.82,71091.45,0.0,0.88614,0.00011,8.19426]
[1780360818258,41.83,71098.2,0.0,0.88686,0.00011,8.15806]
[1780360823292,41.83,71096.59,0.0,0.88667,0.00011,8.1676]
[1780360828336,41.83,71094.48,0.0,0.88643,0.00011,8.17973]
[1780360831360,41.83,71089.14,0.0,0.88591,0.00011,8.20382]
[1780360836391,41.83,71088.93,0.0,0.88588,0.00011,8.20544]
[1780360840420,41.84,71094.38,0.0,0.88646,0.00011,8.17616]
[1780360841427,41.84,71100.09,0.0,0.88707,0.00011,8.14526]
[1780360843441,41.84,71097.1,0.0,0.88674,0.00011,8.16187]
[1780360845455,41.84,71104.75,0.0,0.88756,0.00011,8.12062]
[1780360846462,41.84,71106.29,0.0,0.88772,0.00011,8.11249]
[1780360851497,41.84,71103.12,0.0,0.88736,0.00011,8.13078]
[1780360856531,41.85,71099.83,0.0,0.88699,0.00011,8.14959]
[1780360861566,41.85,71099.25,0.0,0.88691,0.00011,8.15358]
[1780360866601,41.85,71096.55,0.0,0.8866,0.00011,8.169]
[1780360872212,41.85,71093.27,0.0,0.88624,0.00011,8.18759]
[1780360874661,41.86,71087.77,0.0,0.88563,0.00011,8.21773]
[1780360878692,41.86,71084.7,0.0,0.8853,0.00011,8.2347]
[1780360883725,41.86,71089.14,0.0,0.88577,0.00011,8.21071]
[1780360886748,41.86,71089.65,0.0,0.88583,0.00011,8.20814]
[1780360892351,41.86,71093.24,0.0,0.88627,0.00011,8.18388]
[1780360894801,41.86,71098.33,0.0,0.88681,0.00011,8.15651]
[1780360899838,41.86,71101.23,0.0,0.8871,0.00011,8.14183]
[1780360904871,41.87,71103.89,0.0,0.88737,0.00011,8.12835]
[1780360909907,41.87,71103.74,0.0,0.88733,0.00011,8.13008]
[1780360914942,41.87,71094.63,0.0,0.88634,0.00011,8.18035]
[1780360919977,41.88,71088.86,0.0,0.8857,0.00011,8.21208]
[1780360920993,41.88,71078.59,0.0,0.88458,0.00011,8.26812]
[1780360923000,41.88,71076.99,0.0,0.88441,0.00011,8.27698]
[1780360927028,41.88,71071.84,0.0,0.88384,0.00011,8.30525]
[1780360928036,41.88,71065.11,0.0,0.8831,0.00011,8.34199]
[1780360930049,41.88,71059.03,0.0,0.88243,0.00011,8.37513]
[1780360935085,41.88,71059.15,0.0,0.88245,0.00011,8.37409]
[1780360940120,41.87,71060.52,0.0,0.88261,0.00011,8.36622]
[1780360945154,41.87,71060.0,0.0,0.88256,0.00011,8.36871]
[1780360947169,41.87,71054.43,0.0,0.88194,0.00011,8.39903]
[1780360948176,41.87,71048.47,0.0,0.88128,0.00011,8.43153]
[1780360950190,41.87,71039.48,0.0,0.88028,0.00011,8.48047]
[1780360952204,41.87,71034.2,0.0,0.87976,0.00011,8.50366]
[1780360957240,41.87,71032.44,0.0,0.87957,0.00011,8.51307]
[1780360962274,41.87,71026.28,0.0,0.87888,0.00011,8.54654]
[1780360967309,41.86,71022.95,0.0,0.87851,0.00011,8.56429]
[1780360968316,41.86,71017.29,0.0,0.87787,0.00011,8.59554]
[1780360973350,41.86,71014.38,0.0,0.87753,0.00011,8.61181]
[1780360975365,41.86,71008.25,0.0,0.87683,0.00011,8.64567]
[1780360979393,41.86,71002.96,0.0,0.87622,0.00012,8.67477]
[1780360984428,41.86,71002.49,0.0,0.87617,0.00012,8.67723]
[1780360985438,41.86,71015.58,0.0,0.87767,0.00011,8.60501]
[1780360986443,41.86,71002.18,0.0,0.87613,0.00012,8.679]
[1780360988456,41.86,70996.35,0.0,0.87546,0.00012,8.71147]
[1780360989463,41.86,71005.2,0.0,0.87648,0.00011,8.66249]
[1780360990470,41.86,71005.76,0.0,0.87654,0.00011,8.65938]
[1780360993490,41.87,71010.48,0.0,0.87707,0.00011,8.63372]
[1780360996513,41.87,71015.75,0.0,0.87766,0.00011,8.60549]
[1780361001547,41.87,71019.41,0.0,0.87807,0.00011,8.58578]
[1780361003561,41.87,71026.3,0.0,0.87885,0.00011,8.5481]
[1780361008597,41.87,71024.33,0.0,0.87861,0.00011,8.55972]
[1780361013637,41.88,71027.07,0.0,0.87896,0.00011,8.54005]
[1780361018668,41.88,71029.05,0.0,0.87917,0.00011,8.53009]
[1780361023703,41.88,71034.73,0.0,0.87979,0.00011,8.49982]
[1780361028737,41.89,71034.7,0.0,0.87977,0.00011,8.50112]
[1780361033773,41.89,71035.95,0.0,0.87988,0.00011,8.49532]
[1780361034781,41.89,71042.04,0.0,0.88056,0.00011,8.4621]
[1780361035787,41.89,71043.05,0.0,0.88067,0.00011,8.45682]
[1780361040821,41.9,71042.37,0.0,0.88057,0.00011,8.46189]
[1780361045864,41.9,71048.16,0.0,0.88119,0.00011,8.4315]
[1780361048886,41.91,71053.74,0.0,0.88179,0.00011,8.40184]
[1780361050900,41.91,71056.96,0.0,0.88214,0.00011,8.38492]
[1780361055935,41.92,71063.43,0.0,0.88282,0.00011,8.35121]
[1780361057948,41.92,71065.75,0.0,0.88307,0.00011,8.3389]
[1780361063573,41.92,71068.57,0.0,0.88336,0.00011,8.32461]
[1780361066006,41.92,71076.01,0.0,0.88417,0.00011,8.28447]
[1780361067015,41.92,71078.43,0.0,0.88442,0.00011,8.27183]
[1780361072048,41.93,71079.14,0.0,0.88453,0.00011,8.26409]
[1780361077083,41.93,71081.01,0.0,0.88471,0.00011,8.25537]
[1780361082119,41.94,71081.74,0.0,0.88476,0.00011,8.25284]
[1780361087155,41.95,71081.97,0.0,0.88476,0.00011,8.25305]
[1780361092190,41.95,71086.82,0.0,0.88526,0.00011,8.22822]
[1780361097222,41.96,71084.45,0.0,0.88497,0.00011,8.24272]
[1780361102259,41.96,71088.89,0.0,0.88542,0.00011,8.22024]
[1780361107293,41.97,71086.2,0.0,0.88509,0.00011,8.23661]
[1780361112328,41.97,71082.34,0.0,0.88464,0.00011,8.25919]
[1780361114344,41.98,71070.26,0.0,0.88329,0.00011,8.32592]
[1780361119378,41.99,71072.02,0.0,0.88345,0.00011,8.3184]
[1780361123406,41.99,71064.64,0.0,0.8826,0.00011,8.36032]
[1780361127432,42.0,71059.52,0.0,0.88201,0.00011,8.38969]
[1780361129447,42.0,71053.34,0.0,0.88131,0.00011,8.42407]
[1780361134482,42.0,71048.86,0.0,0.88084,0.00011,8.44465]
[1780361139517,42.01,71047.88,0.0,0.8807,0.00011,8.45131]
[1780361144556,42.01,71049.33,0.0,0.88084,0.00011,8.44474]
[1780361149588,42.02,71050.61,0.0,0.88095,0.00011,8.4391]
[1780361150596,42.02,71055.92,0.0,0.88154,0.00011,8.41041]
[1780361151601,42.02,71062.11,0.0,0.88222,0.00011,8.37675]
[1780361153614,42.02,71054.44,0.0,0.88136,0.00011,8.41913]
[1780361154623,42.02,71049.36,0.0,0.88079,0.00011,8.44718]
[1780361156638,42.03,71046.52,0.0,0.88046,0.00011,8.4632]
[1780361161679,42.03,71049.1,0.0,0.88073,0.00011,8.45031]
[1780361165705,42.03,71054.82,0.0,0.88134,0.00011,8.42014]
[1780361169733,42.04,71059.94,0.0,0.88189,0.00011,8.39347]
[1780361174768,42.04,71061.92,0.0,0.88207,0.00011,8.38432]
[1780361176782,42.05,71067.6,0.0,0.88269,0.00011,8.35404]
[1780361181817,42.05,71063.22,0.0,0.88217,0.00011,8.3798]
[1780361182824,42.06,71055.2,0.0,0.88127,0.00011,8.4239]
[1780361183832,42.06,71049.5,0.0,0.88063,0.00011,8.45531]
[1780361185845,42.06,71050.43,0.0,0.88072,0.00011,8.4507]
[1780361186855,42.06,71059.25,0.0,0.8817,0.00011,8.4028]
[1780361187859,42.06,71063.74,0.0,0.88219,0.00011,8.37863]
[1780361189873,42.06,71066.13,0.0,0.88244,0.00011,8.36632]
[1780361193901,42.07,71060.92,0.0,0.8819,0.00011,8.39082]
[1780361198935,42.07,71057.95,0.0,0.88154,0.00011,8.40863]
[1780361199942,42.07,71052.48,0.0,0.88092,0.00011,8.43877]
[1780361201957,42.08,71048.17,0.0,0.88043,0.00011,8.46278]
[1780361205984,42.08,71043.04,0.0,0.87984,0.00011,8.49166]
[1780361210017,42.08,71054.39,0.0,0.88109,0.00011,8.43047]
[1780361211020,42.08,71054.8,0.0,0.88113,0.00011,8.42851]
[1780361216055,42.09,71059.17,0.0,0.88159,0.00011,8.40615]
[1780361221090,42.09,71056.69,0.0,0.88128,0.00011,8.42124]
[1780361226127,42.1,71056.96,0.0,0.88128,0.00011,8.42115]
[1780361227135,42.1,71067.47,0.0,0.88244,0.00011,8.36418]
[1780361228141,42.1,71064.11,0.0,0.88206,0.00011,8.38284]
[1780361230156,42.1,71060.6,0.0,0.88166,0.00011,8.40261]
[1780361235198,42.11,71056.39,0.0,0.88116,0.00011,8.42729]
[1780361240228,42.12,71053.95,0.0,0.88086,0.00011,8.44194]
[1780361245263,42.12,71054.54,0.0,0.8809,0.00011,8.44]
[1780361251306,42.13,71054.77,0.0,0.88096,0.00011,8.43469]
[1780361252317,42.13,71062.55,0.0,0.88182,0.00011,8.39256]
[1780361254916,42.13,71065.35,0.0,0.88211,0.00011,8.37825]
[1780361260369,42.13,71070.46,0.0,0.88265,0.00011,8.35182]
[1780361262383,42.14,71078.68,0.0,0.88355,0.00011,8.30751]
[1780361264986,42.14,71087.51,0.0,0.8845,0.00011,8.26009]
[1780361270437,42.14,71085.27,0.0,0.88423,0.00011,8.27375]
[1780361275473,42.15,71088.46,0.0,0.88455,0.00011,8.25771]
[1780361280507,42.15,71087.77,0.0,0.88445,0.00011,8.26278]
[1780361285543,42.16,71087.3,0.0,0.88437,0.00011,8.26662]
[1780361290577,42.16,71086.47,0.0,0.88426,0.00011,8.27235]
[1780361295613,42.17,71088.17,0.0,0.88442,0.00011,8.2644]
[1780361300647,42.17,71084.14,0.0,0.88396,0.00011,8.28742]
[1780361304676,42.17,71074.26,0.0,0.88285,0.00011,8.34225]
[1780361309713,42.18,71074.48,0.0,0.88284,0.00011,8.34248]
[1780361314747,42.18,71075.98,0.0,0.88306,0.00011,8.32977]
[1780361319782,42.19,71078.03,0.0,0.88326,0.00011,8.31954]
[1780361324817,42.19,71078.96,0.0,0.88335,0.00011,8.31537]
[1780361329854,42.19,71078.62,0.0,0.88329,0.00011,8.31811]
[1780361334889,42.2,71074.49,0.0,0.88282,0.00011,8.34133]
[1780361339925,42.2,71073.82,0.0,0.88274,0.00011,8.34564]
[1780361342947,42.2,71080.61,0.0,0.88347,0.00011,8.30924]
[1780361343952,42.2,71081.38,0.0,0.88355,0.00011,8.30527]
[1780361348989,42.2,71082.45,0.0,0.88365,0.00011,8.30048]
[1780361354023,42.21,71084.42,0.0,0.88384,0.00011,8.29084]
[1780361359060,42.21,71085.18,0.0,0.88391,0.00011,8.28779]
[1780361364094,42.22,71089.17,0.0,0.88432,0.00011,8.26729]
[1780361369130,42.22,71089.5,0.0,0.88433,0.00011,8.26674]
[1780361374165,42.22,71089.63,0.0,0.88438,0.00011,8.26201]
[1780361379203,42.23,71085.88,0.0,0.88395,0.00011,8.28356]
[1780361383232,42.23,71080.35,0.0,0.88333,0.00011,8.31443]
[1780361384239,42.23,71076.83,0.0,0.88294,0.00011,8.33368]
[1780361388267,42.24,71072.45,0.0,0.88243,0.00011,8.35849]
[1780361393302,42.24,71073.03,0.0,0.88246,0.00011,8.35708]
[1780361395901,42.25,71082.65,0.0,0.88351,0.00011,8.30557]
[1780361401359,42.25,71085.27,0.0,0.88377,0.00011,8.29233]
[1780361402365,42.25,71093.53,0.0,0.88467,0.00011,8.24788]
[1780361405972,42.25,71093.78,0.0,0.88468,0.00011,8.24759]
[1780361411429,42.26,71086.28,0.0,0.88383,0.00011,8.28952]
[1780361416464,42.26,71090.55,0.0,0.88427,0.00011,8.26765]
[1780361421502,42.27,71094.73,0.0,0.88469,0.00011,8.2467]
[1780361424522,42.27,71089.16,0.0,0.88407,0.00011,8.27763]
[1780361429558,42.28,71088.98,0.0,0.88403,0.00011,8.27957]
[1780361430564,42.28,71100.51,0.0,0.88528,0.00011,8.21756]
[1780361431575,42.28,71102.22,0.0,0.88551,0.00011,8.20372]
[1780361434597,42.28,71110.97,0.0,0.88643,0.00011,8.15774]
[1780361439629,42.29,71105.02,0.0,0.88576,0.00011,8.1914]
[1780361445708,42.3,71103.96,0.0,0.8856,0.00011,8.1995]
[1780361446713,42.3,71111.11,0.0,0.88636,0.00011,8.1614]
[1780361447721,42.3,71117.12,0.0,0.887,0.00011,8.12952]
[1780361452757,42.31,71115.23,0.0,0.88675,0.00011,8.14179]
[1780361457791,42.32,71111.98,0.0,0.88637,0.00011,8.16112]
[1780361462825,42.32,71113.51,0.0,0.8865,0.00011,8.15472]
[1780361467861,42.33,71117.49,0.0,0.88688,0.00011,8.13528]
[1780361472896,42.34,71119.91,0.0,0.88711,0.00011,8.12423]
[1780361477930,42.34,71120.11,0.0,0.88709,0.00011,8.12514]
[1780361481959,42.35,71126.33,0.0,0.88773,0.00011,8.09295]
[1780361486994,42.35,71123.93,0.0,0.88745,0.00011,8.10687]
[1780361492029,42.35,71125.49,0.0,0.88766,0.00011,8.09423]
[1780361497064,42.36,71125.98,0.0,0.88769,0.00011,8.09268]
[1780361499077,42.36,71134.92,0.0,0.88863,0.00011,8.0453]
[1780361502100,42.36,71138.32,0.0,0.88897,0.00011,8.028]
[1780361507135,42.37,71138.72,0.0,0.88898,0.00011,8.02744]
[1780361512169,42.38,71136.87,0.0,0.88876,0.00011,8.03888]
[1780361517204,42.38,71134.88,0.0,0.88852,0.00011,8.05099]
[1780361520237,42.38,71129.76,0.0,0.88796,0.00011,8.07919]
[1780361522240,42.39,71123.78,0.0,0.88732,0.00011,8.1117]
[1780361525261,42.39,71122.62,0.0,0.88718,0.00011,8.11853]
[1780361530295,42.39,71118.85,0.0,0.88676,0.00011,8.13963]
[1780361536898,42.39,71115.07,0.0,0.88634,0.00011,8.16093]
[1780361539358,42.4,71121.26,0.0,0.88699,0.00011,8.12799]
[1780361541372,42.4,71126.85,0.0,0.88758,0.00011,8.09841]
[1780361546969,42.4,71127.29,0.0,0.8876,0.00011,8.09735]
[1780361549428,42.4,71133.39,0.0,0.88824,0.00011,8.06516]
[1780361551441,42.4,71133.5,0.0,0.8883,0.00011,8.05982]
[1780361553456,42.41,71127.98,0.0,0.88771,0.00011,8.08987]
[1780361555470,42.41,71125.75,0.0,0.88746,0.00011,8.10223]
[1780361560505,42.41,71121.45,0.0,0.88698,0.00011,8.1263]
[1780361565541,42.42,71121.42,0.0,0.88696,0.00011,8.12732]
[1780361567111,42.42,71132.84,0.0,0.88817,0.00011,8.0666]
[1780361569569,42.42,71133.43,0.0,0.88822,0.00011,8.06397]
[1780361574603,42.42,71138.03,0.0,0.88868,0.00011,8.04054]
[1780361579638,42.43,71141.02,0.0,0.88897,0.00011,8.02615]
[1780361583667,42.43,71146.49,0.0,0.88952,0.0001,7.99812]
[1780361588703,42.44,71147.51,0.0,0.88959,0.0001,7.99482]
[1780361593736,42.45,71146.38,0.0,0.88944,0.0001,8.00232]
[1780361595750,42.45,71153.31,0.0,0.89015,0.0001,7.96605]
[1780361601793,42.45,71157.07,0.0,0.89051,0.0001,7.94769]
[1780361606827,42.46,71158.83,0.0,0.89067,0.0001,7.93957]
[1780361612870,42.46,71159.6,0.0,0.89078,0.0001,7.93204]
[1780361617905,42.47,71167.94,0.0,0.89162,0.0001,7.8892]
[1780361620926,42.47,71173.21,0.0,0.89213,0.0001,7.8626]
[1780361625961,42.48,71174.2,0.0,0.8922,0.0001,7.85914]
[1780361628981,42.48,71165.6,0.0,0.8913,0.0001,7.90562]
[1780361632004,42.49,71172.34,0.0,0.89198,0.0001,7.87077]
[1780361633011,42.49,71178.19,0.0,0.89257,0.0001,7.84018]
[1780361638047,42.49,71179.97,0.0,0.89273,0.0001,7.83231]
[1780361643080,42.5,71183.03,0.0,0.89302,0.0001,7.81687]
[1780361648116,42.5,71183.97,0.0,0.89311,0.0001,7.81262]
[1780361653151,42.5,71186.82,0.0,0.89338,0.0001,7.79829]
[1780361658185,42.5,71186.01,0.0,0.89329,0.0001,7.80328]
[1780361663222,42.51,71183.71,0.0,0.89304,0.0001,7.81607]
[1780361668257,42.51,71183.52,0.0,0.89301,0.0001,7.81765]
[1780361673292,42.51,71185.09,0.0,0.89322,0.0001,7.80472]
[1780361679333,42.51,71185.74,0.0,0.89327,0.0001,7.80205]
[1780361684368,42.52,71185.85,0.0,0.89327,0.0001,7.80209]
[1780361689404,42.52,71185.0,0.0,0.89317,0.0001,7.80715]
[1780361694439,42.52,71186.68,0.0,0.89333,0.0001,7.79887]
[1780361699474,42.52,71185.86,0.0,0.89324,0.0001,7.80378]
[1780361704509,42.52,71190.05,0.0,0.89365,0.0001,7.78234]
[1780361706523,42.53,71185.01,0.0,0.89314,0.0001,7.80917]
[1780361711559,42.53,71182.96,0.0,0.89292,0.0001,7.82048]
[1780361716596,42.53,71183.21,0.0,0.89293,0.0001,7.81962]
[1780361721627,42.53,71186.22,0.0,0.89323,0.0001,7.80426]
[1780361724648,42.53,71180.91,0.0,0.89268,0.0001,7.8326]
[1780361729683,42.53,71177.43,0.0,0.89232,0.0001,7.85135]
[1780361734720,42.53,71177.09,0.0,0.89234,0.0001,7.84815]
[1780361735727,42.53,71169.19,0.0,0.89152,0.0001,7.88999]
[1780361736735,42.53,71167.58,0.0,0.89136,0.0001,7.89851]
[1780361741767,42.53,71165.64,0.0,0.89116,0.0001,7.90868]
[1780361746802,42.53,71166.5,0.0,0.89125,0.0001,7.90403]
[1780361751837,42.53,71167.43,0.0,0.89135,0.0001,7.89906]
[1780361756873,42.53,71163.6,0.0,0.89095,0.0001,7.91922]
[1780361761908,42.53,71163.79,0.0,0.89097,0.0001,7.91805]
[1780361766943,42.53,71163.96,0.0,0.89099,0.0001,7.91703]
[1780361768957,42.53,71174.44,0.0,0.89208,0.0001,7.86161]
[1780361773992,42.53,71176.63,0.0,0.8923,0.0001,7.85034]
[1780361779029,42.53,71178.0,0.0,0.89243,0.0001,7.84344]
[1780361784064,42.54,71176.75,0.0,0.8923,0.0001,7.85034]
[1780361789098,42.54,71178.56,0.0,0.89248,0.0001,7.84106]
[1780361794133,42.54,71186.17,0.0,0.89331,0.0001,7.7961]
[1780361798162,42.54,71191.47,0.0,0.89383,0.0001,7.76876]
[1780361803197,42.54,71199.45,0.0,0.89463,0.0001,7.72767]
[1780361804203,42.54,71205.5,0.0,0.89523,0.0001,7.69617]
[1780361807230,42.55,71211.22,0.0,0.89579,0.0001,7.66704]
[1780361812261,42.55,71210.17,0.0,0.89566,0.0001,7.67412]
[1780361816304,42.56,71202.96,0.0,0.89491,0.0001,7.71307]
[1780361821376,42.56,71200.83,0.0,0.89467,0.0001,7.72548]
[1780361826412,42.57,71199.18,0.0,0.89448,0.0001,7.73529]
[1780361831449,42.57,71190.5,0.0,0.89358,0.0001,7.78204]
[1780361833463,42.57,71185.41,0.0,0.89306,0.0001,7.80915]
[1780361838499,42.57,71182.4,0.0,0.89274,0.0001,7.82557]
[1780361842529,42.57,71190.03,0.0,0.89351,0.0001,7.78581]
[1780361843535,42.58,71191.3,0.0,0.89364,0.0001,7.77929]
[1780361848570,42.58,71192.85,0.0,0.89378,0.0001,7.77206]
[1780361853605,42.58,71185.83,0.0,0.8931,0.0001,7.80463]
[1780361857633,42.58,71177.12,0.0,0.8922,0.0001,7.85104]
[1780361861660,42.58,71174.68,0.0,0.89195,0.0001,7.86416]
[1780361866696,42.59,71174.14,0.0,0.89189,0.0001,7.86723]
[1780361871730,42.59,71173.12,0.0,0.89178,0.0001,7.87283]
[1780361876765,42.59,71168.52,0.0,0.8913,0.0001,7.8972]
[1780361880794,42.59,71177.23,0.0,0.8922,0.0001,7.8512]
[1780361881800,42.59,71179.01,0.0,0.89238,0.0001,7.84187]
[1780361883815,42.59,71190.59,0.0,0.89356,0.0001,7.78103]
[1780361884822,42.59,71193.12,0.0,0.89382,0.0001,7.76788]
[1780361887843,42.59,71197.97,0.0,0.8943,0.0001,7.74299]
[1780361892878,42.59,71199.35,0.0,0.89441,0.0001,7.73689]
[1780361897913,42.6,71192.61,0.0,0.89371,0.0001,7.77341]
[1780361902951,42.6,71191.75,0.0,0.89361,0.0001,7.77875]
[1780361907985,42.6,71192.47,0.0,0.89366,0.0001,7.7758]
[1780361913021,42.61,71192.96,0.0,0.89376,0.0001,7.76891]
[1780361918056,42.61,71196.91,0.0,0.89414,0.0001,7.74904]
[1780361923091,42.61,71201.74,0.0,0.89461,0.0001,7.7248]
[1780361929706,42.62,71198.15,0.0,0.89422,0.0001,7.74509]
[1780361931147,42.62,71196.09,0.0,0.894,0.0001,7.75633]
[1780361936181,42.62,71194.75,0.0,0.89385,0.0001,7.76435]
[1780361941216,42.63,71193.19,0.0,0.89367,0.0001,7.77345]
[1780361945245,42.63,71184.92,0.0,0.89282,0.0001,7.81756]
[1780361946252,42.63,71179.68,0.0,0.89228,0.0001,7.84523]
[1780361949272,42.63,71174.6,0.0,0.89175,0.0001,7.87214]
[1780361954309,42.63,71175.08,0.0,0.8918,0.0001,7.86972]
[1780361957330,42.63,71180.52,0.0,0.89236,0.0001,7.84121]
[1780361962363,42.63,71182.26,0.0,0.89253,0.0001,7.83244]
[1780361967399,42.63,71181.97,0.0,0.89249,0.0001,7.83434]
[1780361972434,42.64,71175.38,0.0,0.89187,0.0001,7.86407]
[1780361974449,42.64,71170.29,0.0,0.89135,0.0001,7.89092]
[1780361979485,42.63,71167.42,0.0,0.89105,0.0001,7.90596]
[1780361984523,42.63,71167.39,0.0,0.89105,0.0001,7.90593]
[1780361987545,42.63,71177.44,0.0,0.89209,0.0001,7.85277]
[1780361988552,42.63,71180.9,0.0,0.89244,0.0001,7.83457]
[1780361991572,42.63,71187.1,0.0,0.89307,0.0001,7.80216]
[1780361996608,42.64,71189.33,0.0,0.89329,0.0001,7.79102]
[1780362001643,42.64,71192.64,0.0,0.89361,0.0001,7.77429]
[1780362002649,42.64,71206.01,0.0,0.89496,0.0001,7.70429]
[1780362003657,42.64,71207.64,0.0,0.89512,0.0001,7.69601]
[1780362008698,42.65,71206.4,0.0,0.89497,0.0001,7.70383]
[1780362010710,42.65,71201.07,0.0,0.89443,0.0001,7.73225]
[1780362015746,42.65,71205.89,0.0,0.89489,0.0001,7.7082]
[1780362020782,42.66,71205.85,0.0,0.89486,0.0001,7.7097]
[1780362025819,42.66,71200.57,0.0,0.8943,0.0001,7.73865]
[1780362030851,42.67,71203.13,0.0,0.89454,0.0001,7.72637]
[1780362035887,42.67,71202.9,0.0,0.89456,0.0001,7.72354]
[1780362040486,42.67,71208.21,0.0,0.89507,0.0001,7.69701]
[1780362045956,42.68,71209.45,0.0,0.89516,0.0001,7.69201]
[1780362050993,42.69,71213.92,0.0,0.89558,0.0001,7.67026]
[1780362055030,42.69,71206.15,0.0,0.89478,0.0001,7.71225]
[1780362060627,42.7,71207.47,0.0,0.89488,0.0001,7.70708]
[1780362063079,42.7,71213.08,0.0,0.89543,0.0001,7.67833]
[1780362066103,42.7,71208.02,0.0,0.8949,0.0001,7.70575]
[1780362071137,42.71,71208.74,0.0,0.89495,0.0001,7.70341]
[1780362074157,42.71,71213.84,0.0,0.89544,0.0001,7.67762]
[1780362079193,42.72,71213.91,0.0,0.89542,0.0001,7.67888]
[1780362084227,42.72,71212.22,0.0,0.89522,0.0001,7.68926]
[1780362086241,42.72,71206.92,0.0,0.89468,0.0001,7.71754]
[1780362091277,42.73,71211.1,0.0,0.89513,0.0001,7.69176]
[1780362096312,42.73,71212.05,0.0,0.8952,0.0001,7.68824]
[1780362101347,42.74,71207.98,0.0,0.89476,0.0001,7.71097]
[1780362106381,42.74,71206.57,0.0,0.8946,0.0001,7.71932]
[1780362110410,42.75,71199.53,0.0,0.89387,0.0001,7.75729]
[1780362115445,42.75,71201.26,0.0,0.89403,0.0001,7.74917]
[1780362120480,42.75,71199.18,0.0,0.8938,0.0001,7.76096]
[1780362122494,42.75,71191.45,0.0,0.89301,0.0001,7.80178]
[1780362123501,42.75,71180.0,0.0,0.89184,0.0001,7.86197]
[1780362128536,42.75,71169.6,0.0,0.89077,0.0001,7.91673]
[1780362132565,42.75,71178.9,0.0,0.89173,0.0001,7.86755]
[1780362133571,42.75,71188.91,0.0,0.89275,0.0001,7.81502]
[1780362135585,42.75,71195.43,0.0,0.89341,0.0001,7.78108]
[1780362140621,42.76,71198.44,0.0,0.8937,0.0001,7.76608]
[1780362141628,42.76,71205.54,0.0,0.89442,0.0001,7.72912]
[1780362142635,42.76,71212.66,0.0,0.89513,0.0001,7.69218]
[1780362147670,42.76,71213.76,0.0,0.89521,0.0001,7.68786]
[1780362152710,42.77,71211.61,0.0,0.89503,0.0001,7.69529]
[1780362156738,42.77,71218.24,0.0,0.89567,0.0001,7.66186]
[1780362158753,42.78,71225.29,0.0,0.89636,0.0001,7.62581]
[1780362159759,42.78,71230.73,0.0,0.89689,0.0001,7.59791]
[1780362161773,42.78,71231.88,0.0,0.89699,0.0001,7.59281]
[1780362166808,42.79,71232.97,0.0,0.89706,0.0001,7.5894]
[1780362171844,42.8,71236.92,0.0,0.89741,0.0001,7.57116]
[1780362176877,42.81,71237.62,0.0,0.89743,0.0001,7.56987]
[1780362181914,42.81,71241.79,0.0,0.8978,0.0001,7.55064]
[1780362182922,42.82,71246.99,0.0,0.8983,0.0001,7.52422]
[1780362184933,42.82,71249.36,0.0,0.89851,0.0001,7.51305]
[1780362186949,42.82,71254.41,0.0,0.89898,0.0001,7.48811]
[1780362191984,42.83,71256.4,0.0,0.89912,0.0001,7.48072]
[1780362197021,42.84,71259.12,0.0,0.89933,0.0001,7.4696]
[1780362202057,42.86,71257.94,0.0,0.89917,0.0001,7.47856]
[1780362207093,42.86,71251.15,0.0,0.89845,0.0001,7.51638]
[1780362212128,42.87,71254.6,0.0,0.8988,0.0001,7.49585]
[1780362217165,42.88,71256.66,0.0,0.89897,0.0001,7.48713]
[1780362221782,42.89,71250.9,0.0,0.89837,0.0001,7.51863]
[1780362227233,42.89,71251.0,0.0,0.89835,0.0001,7.52007]
[1780362231852,42.9,71245.22,0.0,0.89774,0.0001,7.55176]
[1780362234282,42.9,71240.97,0.0,0.89732,0.0001,7.57436]
[1780362239319,42.91,71236.95,0.0,0.89688,0.0001,7.59712]
[1780362241922,42.91,71231.04,0.0,0.89628,0.0001,7.62889]
[1780362247378,42.92,71228.0,0.0,0.89594,0.0001,7.64638]
[1780362251992,42.93,71225.72,0.0,0.89569,0.0001,7.65972]
[1780362255437,42.93,71207.43,0.0,0.89384,0.0001,7.75576]
[1780362256443,42.93,71196.31,0.0,0.89271,0.0001,7.81401]
[1780362257452,42.93,71190.65,0.0,0.89213,0.0001,7.84371]
[1780362258458,42.93,71184.16,0.0,0.89146,0.0001,7.87775]
[1780362259465,42.93,71176.46,0.0,0.89067,0.0001,7.91816]
[1780362260472,42.93,71176.39,0.0,0.89067,0.0001,7.91846]
[1780362264502,42.93,71182.98,0.0,0.89135,0.0001,7.8836]
[1780362266517,42.93,71187.78,0.0,0.89184,0.0001,7.8584]
[1780362268531,42.93,71173.02,0.0,0.89032,0.0001,7.93588]
[1780362269536,42.93,71165.64,0.0,0.88956,0.0001,7.97461]
[1780362270543,42.93,71164.31,0.0,0.88943,0.0001,7.98145]
[1780362273573,42.93,71173.64,0.0,0.89046,0.0001,7.92685]
[1780362276591,42.93,71166.7,0.0,0.88974,0.0001,7.9634]
[1780362282636,42.92,71163.78,0.0,0.88945,0.0001,7.97785]
[1780362284648,42.92,71156.17,0.0,0.88867,0.0001,8.01759]
[1780362289683,42.92,71152.88,0.0,0.88835,0.0001,8.03382]
[1780362291698,42.92,71157.93,0.0,0.88888,0.0001,8.00677]
[1780362295726,42.92,71169.73,0.0,0.89011,0.0001,7.94448]
[1780362300763,42.92,71165.24,0.0,0.88963,0.0001,7.96864]
[1780362302777,42.92,71174.37,0.0,0.89058,0.0001,7.9206]
[1780362305802,42.92,71178.27,0.0,0.89098,0.0001,7.90023]
[1780362306804,42.92,71184.35,0.0,0.8916,0.0001,7.86834]
[1780362308820,42.92,71195.56,0.0,0.89275,0.0001,7.80969]
[1780362309826,42.92,71195.56,0.0,0.89275,0.0001,7.80979]
[1780362312847,42.92,71200.77,0.0,0.89327,0.0001,7.78295]
[1780362317886,42.92,71202.48,0.0,0.89343,0.0001,7.77471]
[1780362322916,42.93,71200.65,0.0,0.89323,0.0001,7.78501]
[1780362325938,42.93,71207.62,0.0,0.89393,0.0001,7.74904]
[1780362328959,42.93,71214.09,0.0,0.89457,0.0001,7.71591]
[1780362330973,42.93,71217.86,0.0,0.89493,0.0001,7.69678]
[1780362336015,42.94,71217.54,0.0,0.89494,0.0001,7.69453]
[1780362339032,42.94,71222.73,0.0,0.89544,0.0001,7.66842]
[1780362344067,42.94,71217.66,0.0,0.8949,0.0001,7.69635]
[1780362345074,42.95,71214.33,0.0,0.89456,0.0001,7.71394]
[1780362352125,42.95,71213.78,0.0,0.89448,0.0001,7.71843]
[1780362357157,42.96,71209.63,0.0,0.89404,0.0001,7.74109]
[1780362359172,42.96,71202.25,0.0,0.89329,0.0001,7.77993]
[1780362361185,42.96,71199.75,0.0,0.89303,0.0001,7.79324]
[1780362366221,42.96,71201.26,0.0,0.89317,0.0001,7.78594]
[1780362371273,42.96,71198.88,0.0,0.89292,0.0001,7.7989]
[1780362372868,42.96,71211.63,0.0,0.89421,0.0001,7.7326]
[1780362374278,42.96,71217.27,0.0,0.89477,0.0001,7.70342]
[1780362377298,42.97,71219.39,0.0,0.89497,0.0001,7.69308]
[1780362382940,42.97,71221.92,0.0,0.89519,0.0001,7.68153]
[1780362388376,42.98,71220.83,0.0,0.89506,0.0001,7.68857]
[1780362390390,42.98,71213.67,0.0,0.89433,0.0001,7.72632]
[1780362395425,42.98,71216.15,0.0,0.89462,0.0001,7.70929]
[1780362400460,42.99,71218.75,0.0,0.89485,0.0001,7.69706]
[1780362406503,42.99,71219.22,0.0,0.89487,0.0001,7.69616]
[1780362411538,43.0,71220.92,0.0,0.89501,0.0001,7.68869]
[1780362416574,43.0,71223.41,0.0,0.89524,0.0001,7.67714]
[1780362421608,43.01,71223.74,0.0,0.89524,0.0001,7.67683]
[1780362426644,43.01,71222.2,0.0,0.89507,0.0001,7.68613]
[1780362427653,43.01,71215.85,0.0,0.89442,0.0001,7.71937]
[1780362428657,43.01,71203.62,0.0,0.89319,0.0001,7.78325]
[1780362429664,43.01,71204.33,0.0,0.89326,0.0001,7.77966]
[1780362434699,43.02,71208.6,0.0,0.89368,0.0001,7.75804]
[1780362436714,43.02,71203.33,0.0,0.89314,0.0001,7.78589]
[1780362441748,43.02,71202.86,0.0,0.89308,0.0001,7.78888]
[1780362444769,43.02,71207.89,0.0,0.89358,0.0001,7.76303]
[1780362449804,43.02,71208.7,0.0,0.89365,0.0001,7.75959]
[1780362453831,43.03,71201.7,0.0,0.89299,0.0001,7.79137]
[1780362458866,43.03,71205.44,0.0,0.89336,0.0001,7.77248]
[1780362463902,43.03,71205.9,0.0,0.89339,0.0001,7.77076]
[1780362468937,43.03,71206.34,0.0,0.89342,0.0001,7.76914]
[1780362475986,43.04,71205.97,0.0,0.89337,0.0001,7.77194]
[1780362480031,43.04,71212.3,0.0,0.894,0.0001,7.7396]
[1780362485063,43.04,71211.59,0.0,0.89391,0.0001,7.74416]
[1780362494130,43.05,71209.6,0.0,0.89368,0.0001,7.75592]
[1780362497151,43.05,71220.21,0.0,0.89474,0.0001,7.70123]
[1780362498157,43.05,71223.25,0.0,0.89504,0.0001,7.68568]
[1780362503193,43.05,71221.46,0.0,0.89484,0.0001,7.69615]
[1780362508231,43.06,71221.03,0.0,0.89477,0.0001,7.69958]
[1780362512262,43.06,71233.34,0.0,0.89604,0.0001,7.63148]
[1780362513268,43.06,71238.64,0.0,0.89656,0.0001,7.60443]
[1780362515281,43.07,71240.48,0.0,0.89672,0.0001,7.59569]
[1780362518302,43.07,71235.01,0.0,0.89616,0.0001,7.6251]
[1780362523337,43.08,71235.08,0.0,0.89614,0.0001,7.62641]
[1780362528371,43.08,71229.66,0.0,0.89557,0.0001,7.65606]
[1780362529378,43.08,71224.58,0.0,0.89506,0.0001,7.68266]
[1780362534414,43.09,71226.07,0.0,0.89518,0.0001,7.67619]
[1780362539448,43.09,71225.34,0.0,0.89509,0.0001,7.6812]
[1780362544484,43.1,71224.73,0.0,0.895,0.0001,7.68548]
[1780362546499,43.1,71231.61,0.0,0.89568,0.0001,7.65035]
[1780362548512,43.1,71226.24,0.0,0.89514,0.0001,7.67867]
[1780362554144,43.1,71216.54,0.0,0.89414,0.0001,7.73029]
[1780362559588,43.11,71214.09,0.0,0.89388,0.0001,7.74369]
[1780362564625,43.11,71213.29,0.0,0.89379,0.0001,7.74844]
[1780362569659,43.11,71214.12,0.0,0.89386,0.0001,7.74472]
[1780362574695,43.11,71213.15,0.0,0.89381,0.0001,7.74506]
[1780362579731,43.12,71208.95,0.0,0.89338,0.0001,7.76745]
[1780362584764,43.12,71210.07,0.0,0.89348,0.0001,7.76207]
[1780362587786,43.12,71203.48,0.0,0.89281,0.0001,7.79661]
[1780362592829,43.12,71197.45,0.0,0.8922,0.0001,7.82825]
[1780362593833,43.12,71166.55,0.0,0.88902,0.0001,7.98989]
[1780362594838,43.12,71149.27,0.0,0.88721,0.00011,8.08078]
[1780362595843,43.12,71145.43,0.0,0.88681,0.00011,8.10092]
[1780362597858,43.12,71140.34,0.0,0.88628,0.00011,8.1275]
[1780362598864,43.12,71134.88,0.0,0.88569,0.00011,8.1564]
[1780362599872,43.12,71136.28,0.0,0.88584,0.00011,8.14904]
[1780362600879,43.12,71151.45,0.0,0.88744,0.00011,8.0691]
[1780362601885,43.12,71151.45,0.0,0.88744,0.00011,8.06921]
[1780362602896,43.12,71159.6,0.0,0.88829,0.0001,8.0265]
[1780362603901,43.12,71162.2,0.0,0.88856,0.0001,8.01306]
[1780362607930,43.12,71170.91,0.0,0.88945,0.0001,7.96833]
[1780362608935,43.13,71178.89,0.0,0.89026,0.0001,7.92684]
[1780362609942,43.12,71182.39,0.0,0.89063,0.0001,7.90843]
[1780362610949,43.12,71188.11,0.0,0.89121,0.0001,7.87846]
[1780362611957,43.12,71191.02,0.0,0.89151,0.0001,7.86323]
[1780362614978,43.12,71196.06,0.0,0.89203,0.0001,7.83694]
[1780362617998,43.13,71199.4,0.0,0.89236,0.0001,7.81971]
[1780362623038,43.13,71202.14,0.0,0.89264,0.0001,7.80576]
[1780362624048,43.13,71196.88,0.0,0.8921,0.0001,7.83316]
[1780362626058,43.13,71194.29,0.0,0.89184,0.0001,7.84677]
[1780362631097,43.13,71191.35,0.0,0.8916,0.0001,7.85679]
[1780362636127,43.13,71192.18,0.0,0.89168,0.0001,7.85238]
[1780362639148,43.13,71181.57,0.0,0.8906,0.0001,7.90764]
[1780362644183,43.12,71175.64,0.0,0.89,0.0001,7.93806]
[1780362649218,43.12,71174.75,0.0,0.88992,0.0001,7.94189]
[1780362654255,43.12,71173.19,0.0,0.88978,0.0001,7.94931]
[1780362659289,43.11,71171.36,0.0,0.8896,0.0001,7.95804]
[1780362662316,43.11,71165.0,0.0,0.88895,0.0001,7.99086]
[1780362664326,43.11,71145.72,0.0,0.88694,0.00011,8.09212]
[1780362665336,43.11,71145.72,0.0,0.88694,0.00011,8.09182]
[1780362666342,43.11,71145.86,0.0,0.88697,0.00011,8.09073]
[1780362670371,43.11,71153.16,0.0,0.88775,0.0001,8.05163]
[1780362672383,43.11,71160.37,0.0,0.88851,0.0001,8.0134]
[1780362675405,43.11,71164.43,0.0,0.88893,0.0001,7.99215]
[1780362680439,43.11,71166.04,0.0,0.88909,0.0001,7.98399]
[1780362685478,43.11,71169.33,0.0,0.88942,0.0001,7.96714]
[1780362690511,43.11,71171.3,0.0,0.88962,0.0001,7.95727]
[1780362696553,43.11,71169.23,0.0,0.88947,0.0001,7.96233]
[1780362700585,43.11,71179.24,0.0,0.89052,0.0001,7.90921]
[1780362701593,43.11,71180.14,0.0,0.89062,0.0001,7.90442]
[1780362706628,43.11,71177.68,0.0,0.89036,0.0001,7.91741]
[1780362711664,43.1,71178.4,0.0,0.89044,0.0001,7.91315]
[1780362716698,43.1,71181.29,0.0,0.89075,0.0001,7.89755]
[1780362721733,43.1,71185.77,0.0,0.89122,0.0001,7.87374]
[1780362722740,43.1,71193.07,0.0,0.89197,0.0001,7.83557]
[1780362723748,43.1,71193.91,0.0,0.89205,0.0001,7.8312]
[1780362727778,43.1,71209.19,0.0,0.8936,0.0001,7.75169]
[1780362728785,43.1,71210.71,0.0,0.89375,0.0001,7.74393]
[1780362733819,43.1,71218.52,0.0,0.89452,0.0001,7.70416]
[1780362735417,43.11,71237.87,0.0,0.89644,0.0001,7.60455]
[1780362736841,43.11,71237.71,0.0,0.89642,0.0001,7.60573]
[1780362741876,43.11,71237.1,0.0,0.89632,0.0001,7.61061]
[1780362746918,43.12,71239.56,0.0,0.89654,0.0001,7.59937]
[1780362750943,43.12,71249.53,0.0,0.8975,0.0001,7.54919]
[1780362751949,43.12,71255.1,0.0,0.8981,0.0001,7.51545]
[1780362755557,43.13,71239.05,0.0,0.89649,0.0001,7.59958]
[1780362761014,43.14,71236.87,0.0,0.89625,0.0001,7.61257]
[1780362764036,43.14,71230.04,0.0,0.89555,0.0001,7.64885]
[1780362766049,43.14,71230.35,0.0,0.89557,0.0001,7.6478]
[1780362767055,43.14,71236.5,0.0,0.89618,0.0001,7.61632]
[1780362772091,43.15,71236.0,0.0,0.8961,0.0001,7.62047]
[1780362777125,43.15,71237.61,0.0,0.89623,0.0001,7.61372]
[1780362782166,43.16,71238.27,0.0,0.89626,0.0001,7.61193]
[1780362787200,43.17,71237.63,0.0,0.89617,0.0001,7.61677]
[1780362792236,43.17,71238.36,0.0,0.89621,0.0001,7.61454]
[1780362794250,43.17,71247.56,0.0,0.89711,0.0001,7.5675]
[1780362795257,43.17,71253.45,0.0,0.89769,0.0001,7.53733]
[1780362796264,43.17,71252.48,0.0,0.89759,0.0001,7.54246]
[1780362801299,43.18,71253.91,0.0,0.89772,0.0001,7.53587]
[1780362807341,43.18,71251.47,0.0,0.89746,0.0001,7.5494]
[1780362812376,43.18,71250.74,0.0,0.89743,0.0001,7.54861]
[1780362816404,43.19,71245.39,0.0,0.89689,0.0001,7.57697]
[1780362821438,43.19,71244.73,0.0,0.8968,0.0001,7.5821]
[1780362826479,43.2,71247.3,0.0,0.89702,0.0001,7.57013]
[1780362831512,43.2,71251.54,0.0,0.89743,0.0001,7.5489]
[1780362836543,43.2,71256.38,0.0,0.89789,0.0001,7.52473]
[1780362841581,43.2,71260.71,0.0,0.8983,0.0001,7.50335]
[1780362845622,43.21,71278.44,0.0,0.9,0.0001,7.4135]
[1780362846630,43.21,71280.74,0.0,0.90021,0.0001,7.4021]
[1780362847636,43.21,71275.53,0.0,0.89971,0.0001,7.42902]
[1780362852672,43.22,71277.32,0.0,0.89985,0.0001,7.42146]
[1780362857706,43.22,71272.32,0.0,0.89934,0.0001,7.44848]
[1780362862741,43.23,71269.31,0.0,0.89902,0.0001,7.46516]
[1780362867781,43.23,71265.51,0.0,0.89863,0.0001,7.48575]
[1780362869793,43.23,71277.23,0.0,0.89976,0.0001,7.42632]
[1780362870801,43.23,71277.5,0.0,0.89978,0.0001,7.42524]
[1780362876421,43.24,71277.37,0.0,0.8998,0.0001,7.4222]
[1780362881878,43.24,71276.97,0.0,0.89973,0.0001,7.42612]
[1780362886913,43.25,71277.1,0.0,0.89971,0.0001,7.42705]
[1780362891948,43.26,71276.77,0.0,0.89965,0.0001,7.43031]
[1780362896983,43.26,71274.73,0.0,0.89942,0.0001,7.44221]
[1780362902021,43.27,71274.85,0.0,0.89941,0.0001,7.44297]
[1780362907057,43.27,71275.84,0.0,0.89948,0.0001,7.43932]
[1780362909072,43.27,71270.01,0.0,0.89891,0.0001,7.46964]
[1780362913100,43.28,71275.34,0.0,0.8994,0.0001,7.44342]
[1780362918137,43.28,71278.69,0.0,0.8997,0.0001,7.42778]
[1780362923171,43.29,71281.19,0.0,0.89991,0.0001,7.41656]
[1780362928206,43.29,71273.4,0.0,0.89913,0.0001,7.4578]
[1780362929214,43.29,71270.93,0.0,0.89889,0.0001,7.47065]
[1780362931226,43.3,71261.82,0.0,0.89806,0.0001,7.51239]
[1780362933241,43.3,71254.53,0.0,0.89733,0.0001,7.55056]
[1780362935256,43.3,71245.42,0.0,0.89642,0.0001,7.59805]
[1780362938275,43.3,71237.55,0.0,0.89563,0.0001,7.63943]
[1780362940291,43.31,71235.58,0.0,0.89542,0.0001,7.65005]
[1780362943311,43.31,71229.43,0.0,0.8948,0.0001,7.6824]
[1780362948348,43.31,71229.28,0.0,0.89477,0.0001,7.68405]
[1780362951380,43.31,71237.48,0.0,0.89557,0.0001,7.64235]
[1780362952385,43.32,71243.79,0.0,0.89619,0.0001,7.61013]
[1780362953397,43.32,71247.05,0.0,0.89651,0.0001,7.59367]
[1780362958427,43.32,71247.21,0.0,0.89649,0.0001,7.59438]
[1780362963462,43.33,71245.02,0.0,0.89625,0.0001,7.60708]
[1780362968501,43.33,71237.03,0.0,0.89543,0.0001,7.64954]
[1780362969505,43.33,71234.95,0.0,0.89522,0.0001,7.66047]
[1780362971519,43.33,71240.98,0.0,0.89581,0.0001,7.62985]
[1780362973533,43.34,71244.84,0.0,0.89619,0.0001,7.61024]
[1780362978569,43.34,71240.09,0.0,0.8957,0.0001,7.63586]
[1780362983606,43.34,71241.41,0.0,0.89581,0.0001,7.63025]
[1780362988640,43.35,71236.91,0.0,0.89534,0.0001,7.65454]
[1780362990655,43.35,71230.38,0.0,0.89468,0.0001,7.68859]
[1780362992668,43.35,71223.36,0.0,0.89404,0.0001,7.71982]
[1780362994707,43.35,71203.56,0.0,0.89204,0.0001,7.82239]
[1780362995716,43.35,71187.4,0.0,0.89039,0.0001,7.90642]
[1780362996719,43.35,71178.02,0.0,0.88942,0.0001,7.95513]
[1780362998734,43.35,71175.8,0.0,0.8892,0.0001,7.96649]
[1780363003770,43.35,71177.41,0.0,0.88939,0.0001,7.95689]
[1780363005783,43.34,71185.3,0.0,0.89022,0.0001,7.91508]
[1780363006791,43.34,71193.72,0.0,0.89108,0.0001,7.87128]
[1780363007798,43.34,71195.84,0.0,0.8913,0.0001,7.86009]
[1780363008804,43.34,71195.93,0.0,0.89131,0.0001,7.85951]
[1780363011824,43.34,71207.68,0.0,0.89251,0.0001,7.79828]
[1780363013839,43.34,71209.21,0.0,0.89266,0.0001,7.79027]
[1780363017866,43.34,71211.66,0.0,0.89291,0.0001,7.77771]
[1780363022902,43.34,71211.65,0.0,0.8929,0.0001,7.77802]
[1780363027940,43.34,71211.2,0.0,0.89285,0.0001,7.78062]
[1780363032978,43.34,71212.45,0.0,0.89297,0.0001,7.77441]
[1780363035998,43.34,71217.7,0.0,0.8935,0.0001,7.74744]
[1780363037571,43.35,71217.07,0.0,0.89343,0.0001,7.75089]
[1780363040030,43.35,71213.92,0.0,0.89311,0.0001,7.76735]
[1780363041036,43.35,71208.72,0.0,0.89259,0.0001,7.79433]
[1780363044057,43.35,71207.94,0.0,0.89251,0.0001,7.79844]
[1780363047641,43.35,71213.2,0.0,0.89304,0.0001,7.77129]
[1780363052113,43.35,71218.67,0.0,0.89364,0.0001,7.73802]
[1780363054127,43.35,71226.65,0.0,0.89443,0.0001,7.69725]
[1780363056142,43.35,71235.91,0.0,0.89535,0.0001,7.64975]
[1780363057713,43.35,71249.79,0.0,0.89672,0.0001,7.57866]
[1780363059163,43.35,71249.96,0.0,0.89672,0.0001,7.57843]
[1780363062183,43.36,71258.13,0.0,0.89751,0.0001,7.53734]
[1780363067783,43.36,71246.45,0.0,0.89632,0.0001,7.59917]
[1780363069237,43.37,71243.69,0.0,0.89603,0.0001,7.61429]
[1780363074272,43.37,71240.86,0.0,0.89573,0.0001,7.62985]
[1780363079307,43.38,71243.96,0.0,0.89602,0.0001,7.61526]
[1780363083336,43.38,71238.21,0.0,0.89544,0.0001,7.64533]
[1780363088371,43.38,71239.1,0.0,0.89551,0.0001,7.64146]
[1780363093412,43.38,71235.11,0.0,0.8951,0.0001,7.66305]
[1780363094415,43.38,71231.01,0.0,0.89468,0.0001,7.68435]
[1780363096430,43.39,71227.87,0.0,0.89437,0.0001,7.70082]
[1780363101464,43.39,71226.98,0.0,0.89427,0.0001,7.70605]
[1780363106499,43.39,71226.34,0.0,0.89419,0.0001,7.70996]
[1780363111534,43.39,71217.27,0.0,0.89333,0.0001,7.75203]
[1780363112541,43.39,71216.33,0.0,0.89323,0.0001,7.75694]
[1780363117575,43.39,71220.93,0.0,0.89369,0.0001,7.73356]
[1780363122611,43.4,71224.76,0.0,0.89406,0.0001,7.71429]
[1780363127646,43.4,71230.49,0.0,0.89462,0.0001,7.68539]
[1780363131673,43.4,71238.16,0.0,0.89537,0.0001,7.6466]
[1780363134695,43.4,71229.1,0.0,0.89446,0.0001,7.69386]
[1780363135701,43.4,71224.09,0.0,0.89396,0.0001,7.71983]
[1780363137733,43.4,71220.61,0.0,0.8936,0.0001,7.73808]
[1780363142768,43.41,71221.36,0.0,0.89367,0.0001,7.73455]
[1780363147804,43.41,71220.72,0.0,0.8936,0.0001,7.7383]
[1780363152839,43.41,71221.36,0.0,0.89366,0.0001,7.73543]
[1780363157874,43.41,71225.53,0.0,0.89406,0.0001,7.71442]
[1780363162908,43.41,71226.13,0.0,0.89411,0.0001,7.71196]
[1780363165929,43.41,71231.39,0.0,0.89463,0.0001,7.68526]
[1780363168952,43.42,71225.25,0.0,0.89401,0.0001,7.71734]
[1780363170966,43.42,71222.77,0.0,0.89375,0.0001,7.7304]
[1780363172979,43.42,71217.01,0.0,0.89323,0.0001,7.75503]
[1780363173985,43.42,71215.27,0.0,0.89305,0.0001,7.76415]
[1780363179021,43.42,71219.11,0.0,0.89344,0.0001,7.7445]
[1780363182042,43.42,71222.55,0.0,0.89378,0.0001,7.72711]
[1780363187078,43.42,71222.76,0.0,0.89379,0.0001,7.7266]
[1780363192112,43.42,71222.69,0.0,0.89377,0.0001,7.72747]
[1780363197146,43.43,71220.55,0.0,0.89355,0.0001,7.73897]
[1780363198697,43.43,71212.2,0.0,0.8927,0.0001,7.78216]
[1780363200169,43.43,71205.83,0.0,0.89206,0.0001,7.8152]
[1780363201175,43.43,71203.46,0.0,0.89182,0.0001,7.82744]
[1780363204198,43.43,71183.6,0.0,0.88979,0.0001,7.93036]
[1780363205203,43.43,71178.09,0.0,0.88923,0.0001,7.95885]
[1780363206215,43.42,71175.37,0.0,0.88895,0.0001,7.97278]
[1780363209231,43.42,71171.61,0.0,0.88858,0.0001,7.99158]
[1780363212252,43.42,71177.76,0.0,0.88923,0.0001,7.95865]
[1780363213259,43.42,71179.6,0.0,0.88942,0.0001,7.94884]
[1780363218845,43.41,71185.34,0.0,0.89003,0.0001,7.91822]
[1780363222323,43.41,71185.45,0.0,0.89005,0.0001,7.91701]
[1780363227357,43.41,71189.68,0.0,0.8905,0.0001,7.89423]
[1780363230377,43.41,71198.85,0.0,0.89145,0.0001,7.84626]
[1780363232392,43.41,71201.79,0.0,0.89181,0.0001,7.82558]
[1780363234406,43.41,71210.43,0.0,0.89269,0.0001,7.78077]
[1780363235413,43.41,71218.41,0.0,0.89349,0.0001,7.73955]
[1780363236420,43.41,71219.88,0.0,0.89364,0.0001,7.73204]
[1780363241455,43.41,71221.7,0.0,0.89381,0.0001,7.72321]
[1780363246490,43.41,71223.01,0.0,0.89393,0.0001,7.71708]
[1780363251525,43.41,71224.97,0.0,0.89411,0.0001,7.70768]
[1780363256561,43.42,71226.61,0.0,0.89426,0.0001,7.69997]
[1780363261595,43.42,71226.98,0.0,0.89428,0.0001,7.69886]
[1780363266631,43.42,71229.35,0.0,0.8945,0.0001,7.68748]
[1780363271667,43.43,71228.39,0.0,0.89439,0.0001,7.69329]
[1780363272682,43.43,71234.62,0.0,0.89501,0.0001,7.66115]
[1780363274690,43.43,71228.17,0.0,0.89437,0.0001,7.69448]
[1780363276704,43.43,71222.54,0.0,0.8938,0.0001,7.72394]
[1780363279724,43.43,71216.6,0.0,0.8932,0.0001,7.75477]
[1780363284759,43.43,71215.18,0.0,0.89305,0.0001,7.76247]
[1780363286774,43.43,71208.27,0.0,0.89235,0.0001,7.79831]
[1780363287780,43.43,71205.77,0.0,0.89209,0.0001,7.81126]
[1780363289794,43.43,71214.05,0.0,0.89293,0.0001,7.76851]
[1780363292817,43.43,71220.14,0.0,0.8936,0.0001,7.73195]
[1780363297849,43.43,71219.41,0.0,0.89352,0.0001,7.73624]
[1780363301879,43.43,71214.3,0.0,0.893,0.0001,7.76292]
[1780363306914,43.44,71210.73,0.0,0.89263,0.0001,7.78154]
[1780363311950,43.44,71212.31,0.0,0.89279,0.0001,7.7735]
[1780363316984,43.44,71212.9,0.0,0.89285,0.0001,7.77062]
[1780363322029,43.44,71211.6,0.0,0.89271,0.0001,7.77749]
[1780363327058,43.44,71213.26,0.0,0.89288,0.0001,7.76903]
[1780363334106,43.44,71212.36,0.0,0.89278,0.0001,7.77398]
[1780363339161,43.44,71212.49,0.0,0.89279,0.0001,7.77355]
[1780363341170,43.44,71219.74,0.0,0.89352,0.0001,7.73629]
[1780363342177,43.44,71225.06,0.0,0.89405,0.0001,7.70887]
[1780363343184,43.44,71225.16,0.0,0.89405,0.0001,7.70861]
[1780363348218,43.44,71221.38,0.0,0.89366,0.0001,7.72867]
[1780363353254,43.45,71219.4,0.0,0.89351,0.0001,7.7342]
[1780363357281,43.45,71227.72,0.0,0.89434,0.0001,7.69175]
[1780363362318,43.45,71227.57,0.0,0.89431,0.0001,7.69331]
[1780363367353,43.45,71224.79,0.0,0.89402,0.0001,7.70826]
[1780363372387,43.45,71227.65,0.0,0.89429,0.0001,7.69419]
[1780363375414,43.46,71235.1,0.0,0.89503,0.0001,7.65594]
[1780363377427,43.45,71241.47,0.0,0.89567,0.0001,7.6232]
[1780363382460,43.45,71239.7,0.0,0.89549,0.0001,7.63209]
[1780363385481,43.45,71233.48,0.0,0.89487,0.0001,7.66419]
[1780363387497,43.46,71226.54,0.0,0.89418,0.0001,7.70023]
[1780363388502,43.46,71225.03,0.0,0.89402,0.0001,7.70824]
[1780363393537,43.46,71223.12,0.0,0.89382,0.0001,7.71841]
[1780363398587,43.46,71213.14,0.0,0.89281,0.0001,7.77032]
[1780363400129,43.46,71197.08,0.0,0.89118,0.0001,7.85343]
[1780363400595,43.46,71197.08,0.0,0.89118,0.0001,7.85335]
[1780363401604,43.46,71186.45,0.0,0.8901,0.0001,7.9085]
[1780363402609,43.46,71179.8,0.0,0.88942,0.0001,7.94268]
[1780363403616,43.46,71172.96,0.0,0.88872,0.0001,7.97801]
[1780363408652,43.45,71180.32,0.0,0.8895,0.0001,7.93856]
[1780363410198,43.45,71185.19,0.0,0.89,0.0001,7.91302]
[1780363412680,43.45,71189.81,0.0,0.89055,0.0001,7.88319]
[1780363418722,43.45,71191.11,0.0,0.8907,0.0001,7.87564]
[1780363421743,43.45,71198.27,0.0,0.89144,0.0001,7.83816]
[1780363424764,43.44,71192.76,0.0,0.89088,0.0001,7.86648]
[1780363430339,43.44,71198.12,0.0,0.89144,0.0001,7.83809]
[1780363435842,43.44,71202.18,0.0,0.89186,0.0001,7.81674]
[1780363440876,43.44,71203.48,0.0,0.89199,0.0001,7.80979]
[1780363444905,43.44,71209.67,0.0,0.89262,0.0001,7.77765]
[1780363447926,43.44,71215.15,0.0,0.89317,0.0001,7.74942]
[1780363452961,43.44,71214.91,0.0,0.89315,0.0001,7.75093]
[1780363453969,43.44,71209.9,0.0,0.89264,0.0001,7.77681]
[1780363454978,43.44,71208.73,0.0,0.89252,0.0001,7.78286]
[1780363456989,43.44,71202.15,0.0,0.89186,0.0001,7.81687]
[1780363462027,43.44,71207.2,0.0,0.89237,0.0001,7.79057]
[1780363467063,43.44,71206.03,0.0,0.89225,0.0001,7.79656]
[1780363472097,43.44,71204.56,0.0,0.89217,0.0001,7.79879]
[1780363477134,43.44,71203.58,0.0,0.89207,0.0001,7.80374]
[1780363479148,43.44,71210.92,0.0,0.89281,0.0001,7.76581]
[1780363484184,43.44,71211.93,0.0,0.89291,0.0001,7.76077]
[1780363489220,43.44,71209.54,0.0,0.89267,0.0001,7.77332]
[1780363494255,43.44,71216.92,0.0,0.89341,0.0001,7.73537]
[1780363495262,43.44,71219.77,0.0,0.89369,0.0001,7.72082]
[1780363497283,43.44,71212.32,0.0,0.89294,0.0001,7.7595]
[1780363498290,43.44,71200.86,0.0,0.89178,0.0001,7.81876]
[1780363499297,43.44,71200.43,0.0,0.89173,0.0001,7.82104]
[1780363500303,43.44,71200.23,0.0,0.89171,0.0001,7.82204]
[1780363505338,43.44,71198.5,0.0,0.89154,0.0001,7.83076]
[1780363510373,43.44,71202.45,0.0,0.89195,0.0001,7.81007]
[1780363512392,43.44,71210.76,0.0,0.89279,0.0001,7.76704]
[1780363513448,43.44,71227.22,0.0,0.89444,0.0001,7.68216]
[1780363514463,43.44,71240.42,0.0,0.89575,0.0001,7.61445]
[1780363515461,43.44,71246.81,0.0,0.89638,0.0001,7.58169]
[1780363516467,43.44,71248.01,0.0,0.89648,0.0001,7.57639]
[1780363519488,43.45,71236.27,0.0,0.89531,0.0001,7.63742]
[1780363520998,43.45,71230.91,0.0,0.89477,0.0001,7.66516]
[1780363523517,43.45,71226.9,0.0,0.89436,0.0001,7.68628]
[1780363528553,43.45,71219.12,0.0,0.89357,0.0001,7.72698]
[1780363531070,43.45,71212.29,0.0,0.89294,0.0001,7.75707]
[1780363536609,43.45,71217.98,0.0,0.89351,0.0001,7.72811]
[1780363541139,43.46,71212.52,0.0,0.89295,0.0001,7.75674]
[1780363543659,43.46,71207.27,0.0,0.89242,0.0001,7.78392]
[1780363549699,43.46,71207.09,0.0,0.8924,0.0001,7.78494]
[1780363554735,43.46,71201.96,0.0,0.89188,0.0001,7.81149]
[1780363559772,43.46,71197.73,0.0,0.89145,0.0001,7.83323]
[1780363564804,43.46,71196.97,0.0,0.89138,0.0001,7.83689]
[1780363569843,43.45,71189.85,0.0,0.89065,0.0001,7.87353]
[1780363571349,43.45,71185.04,0.0,0.89017,0.0001,7.89826]
[1780363572863,43.45,71179.5,0.0,0.8896,0.0001,7.92689]
[1780363577898,43.45,71186.78,0.0,0.89036,0.0001,7.88818]
[1780363581420,43.45,71189.73,0.0,0.89068,0.0001,7.87242]
[1780363583939,43.45,71186.09,0.0,0.89031,0.0001,7.89107]
[1780363588975,43.44,71179.51,0.0,0.88964,0.0001,7.92451]
[1780363589982,43.44,71167.71,0.0,0.88843,0.0001,7.98577]
[1780363591490,43.44,71167.07,0.0,0.88843,0.0001,7.98321]
[1780363597031,43.44,71167.29,0.0,0.88848,0.0001,7.98069]
[1780363602066,43.43,71166.99,0.0,0.88848,0.0001,7.98093]
[1780363605086,43.43,71160.74,0.0,0.88784,0.0001,8.01276]
[1780363606094,43.43,71155.22,0.0,0.88727,0.0001,8.0413]
[1780363609115,43.42,71154.94,0.0,0.88726,0.0001,8.04171]
[1780363611129,43.42,71161.18,0.0,0.88793,0.0001,8.00842]
[1780363613143,43.42,71165.38,0.0,0.88837,0.0001,7.98641]
[1780363618178,43.42,71172.37,0.0,0.8891,0.0001,7.94947]
[1780363623213,43.42,71177.0,0.0,0.88958,0.0001,7.9254]
[1780363628248,43.42,71176.81,0.0,0.88958,0.0001,7.92544]
[1780363633288,43.41,71179.67,0.0,0.88989,0.0001,7.90968]
[1780363638328,43.41,71182.41,0.0,0.89019,0.0001,7.89456]
[1780363640338,43.41,71188.21,0.0,0.89079,0.0001,7.86416]
[1780363645372,43.41,71191.26,0.0,0.8911,0.0001,7.84858]
[1780363650408,43.41,71193.83,0.0,0.89137,0.0001,7.83484]
[1780363655443,43.41,71193.82,0.0,0.89144,0.0001,7.82923]
[1780363660478,43.4,71193.98,0.0,0.89146,0.0001,7.82807]
[1780363664505,43.4,71201.26,0.0,0.8922,0.0001,7.79016]
[1780363669541,43.4,71201.18,0.0,0.8922,0.0001,7.79052]
[1780363670547,43.4,71209.43,0.0,0.89303,0.0001,7.74789]
[1780363674578,43.4,71204.1,0.0,0.89249,0.0001,7.77565]
[1780363679612,43.4,71200.06,0.0,0.89208,0.0001,7.79658]
[1780363684646,43.4,71195.95,0.0,0.89166,0.0001,7.81774]
[1780363689681,43.4,71189.22,0.0,0.89098,0.0001,7.85225]
[1780363694716,43.4,71187.16,0.0,0.89078,0.0001,7.86235]
[1780363699752,43.4,71186.62,0.0,0.89074,0.0001,7.86452]
[1780363704786,43.4,71188.82,0.0,0.89097,0.0001,7.85254]
[1780363709821,43.39,71188.66,0.0,0.89097,0.0001,7.85284]
[1780363714866,43.39,71186.18,0.0,0.89079,0.0001,7.8598]
[1780363719900,43.39,71186.4,0.0,0.89082,0.0001,7.85808]
[1780363725942,43.39,71182.04,0.0,0.89039,0.0001,7.87987]
[1780363728965,43.38,71171.01,0.0,0.88926,0.0001,7.93674]
[1780363734004,43.38,71170.94,0.0,0.88928,0.0001,7.93592]
[1780363735012,43.38,71165.55,0.0,0.88872,0.0001,7.96376]
[1780363740048,43.37,71163.42,0.0,0.88853,0.0001,7.97346]
[1780363745083,43.37,71165.24,0.0,0.88875,0.0001,7.9626]
[1780363749114,43.36,71171.86,0.0,0.88945,0.0001,7.92707]
[1780363754146,43.36,71171.93,0.0,0.88948,0.0001,7.92569]
[1780363759185,43.36,71173.77,0.0,0.88969,0.0001,7.91513]
[1780363764219,43.35,71175.39,0.0,0.88987,0.0001,7.90578]
[1780363769255,43.35,71174.82,0.0,0.88983,0.0001,7.90785]
[1780363774297,43.35,71169.71,0.0,0.88938,0.0001,7.92816]
[1780363779325,43.34,71167.81,0.0,0.88921,0.0001,7.93678]
[1780363784360,43.34,71168.8,0.0,0.88934,0.0001,7.93051]
[1780363789395,43.33,71169.53,0.0,0.88943,0.0001,7.92566]
[1780363794430,43.33,71156.74,0.0,0.88812,0.0001,7.99169]
[1780363795442,43.33,71134.3,0.0,0.88576,0.00011,8.10907]
[1780363796447,43.33,71120.53,0.0,0.88431,0.00011,8.18051]
[1780363798461,43.33,71110.79,0.0,0.88326,0.00011,8.23176]
[1780363799467,43.32,71106.16,0.0,0.88277,0.00011,8.25586]
[1780363800478,43.32,71111.28,0.0,0.88332,0.00011,8.22882]
[1780363803501,43.32,71116.8,0.0,0.88393,0.00011,8.19906]
[1780363807530,43.32,71126.37,0.0,0.88496,0.00011,8.14833]
[1780363809545,43.32,71132.67,0.0,0.88563,0.00011,8.11516]
[1780363814578,43.32,71133.5,0.0,0.88572,0.00011,8.11086]
[1780363817599,43.32,71127.16,0.0,0.88505,0.00011,8.14368]
[1780363818607,43.32,71116.16,0.0,0.88388,0.00011,8.20151]
[1780363821629,43.32,71109.6,0.0,0.88318,0.00011,8.23564]
[1780363824652,43.31,71103.81,0.0,0.88257,0.00011,8.26568]
[1780363825658,43.31,71094.57,0.0,0.88157,0.00011,8.31429]
[1780363828679,43.31,71087.93,0.0,0.88086,0.00011,8.34859]
[1780363833715,43.3,71087.43,0.0,0.8809,0.00011,8.34418]
[1780363834722,43.3,71100.46,0.0,0.88233,0.00011,8.27496]
[1780363836736,43.3,71094.53,0.0,0.88169,0.00011,8.3059]
[1780363837741,43.3,71089.28,0.0,0.88112,0.00011,8.33372]
[1780363840763,43.3,71088.13,0.0,0.88101,0.00011,8.33892]
[1780363843784,43.29,71081.22,0.0,0.88027,0.00011,8.37464]
[1780363846810,43.29,71078.86,0.0,0.88003,0.00011,8.38609]
[1780363848819,43.29,71063.54,0.0,0.87835,0.00011,8.46679]
[1780363849829,43.29,71051.0,0.0,0.87696,0.00011,8.53327]
[1780363850833,43.29,71042.18,0.0,0.87596,0.00011,8.58036]
[1780363853341,43.28,71058.95,0.0,0.87786,0.00011,8.49006]
[1780363853854,43.28,71058.95,0.0,0.87787,0.00011,8.48991]
[1780363858892,43.28,71058.66,0.0,0.87785,0.00011,8.49073]
[1780363863927,43.27,71061.89,0.0,0.87824,0.00011,8.47202]
[1780363868964,43.27,71058.02,0.0,0.87781,0.00011,8.4925]
[1780363869971,43.27,71050.48,0.0,0.87697,0.00011,8.53266]
[1780363870976,43.27,71043.72,0.0,0.87621,0.00011,8.56849]
[1780363875017,43.27,71037.84,0.0,0.87557,0.00011,8.59892]
[1780363879034,43.26,71016.88,0.0,0.8732,0.00011,8.71039]
[1780363880051,43.26,71009.36,0.0,0.87234,0.00012,8.75032]
[1780363885084,43.26,70999.34,0.0,0.8712,0.00012,8.80329]
[1780363886090,43.26,70993.67,0.0,0.87055,0.00012,8.83317]
[1780363887096,43.26,70999.52,0.0,0.87124,0.00012,8.80142]
[1780363890127,43.25,71007.75,0.0,0.87221,0.00012,8.75647]
[1780363892145,43.25,71024.51,0.0,0.8742,0.00011,8.66095]
[1780363893639,43.25,71034.44,0.0,0.87533,0.00011,8.60762]
[1780363894160,43.25,71034.44,0.0,0.87533,0.00011,8.6076]
[1780363896174,43.25,71027.4,0.0,0.87453,0.00011,8.64525]
[1780363899196,43.25,71024.16,0.0,0.87417,0.00011,8.66235]
[1780363904231,43.25,71029.04,0.0,0.87473,0.00011,8.63588]
[1780363908260,43.25,71017.89,0.0,0.87346,0.00011,8.69535]
[1780363909265,43.25,71017.89,0.0,0.87347,0.00011,8.6952]
[1780363912289,43.25,71009.54,0.0,0.87252,0.00012,8.73949]
[1780363913779,43.24,70993.96,0.0,0.87072,0.00012,8.82288]
[1780363919339,43.24,70996.29,0.0,0.87101,0.00012,8.80974]
[1780363921351,43.24,71007.66,0.0,0.87233,0.00012,8.74805]
[1780363922359,43.24,71007.84,0.0,0.87235,0.00012,8.74709]
[1780363925380,43.24,70995.75,0.0,0.87096,0.00012,8.81167]
[1780363926386,43.24,70991.33,0.0,0.87045,0.00012,8.83516]
[1780363930418,43.23,70984.68,0.0,0.86969,0.00012,8.87032]
[1780363931422,43.23,70975.03,0.0,0.86856,0.00012,8.9222]
[1780363932429,43.23,70969.14,0.0,0.86787,0.00012,8.95375]
[1780363935451,43.23,70959.53,0.0,0.86675,0.00012,9.00484]
[1780363936457,43.23,70951.66,0.0,0.86581,0.00012,9.04724]
[1780363937464,43.23,70942.71,0.0,0.86475,0.00012,9.09547]
[1780363938471,43.23,70940.77,0.0,0.86452,0.00012,9.10571]
[1780363941497,43.23,70949.18,0.0,0.86554,0.00012,9.05962]
[1780363942502,43.22,70957.23,0.0,0.86651,0.00012,9.01587]
[1780363943509,43.22,70958.29,0.0,0.86667,0.00012,9.00856]
[1780363948544,43.22,70964.73,0.0,0.86745,0.00012,8.97306]
[1780363953582,43.21,70961.59,0.0,0.86715,0.00012,8.98413]
[1780363954589,43.21,70945.14,0.0,0.86519,0.00012,9.07299]
[1780363955595,43.21,70943.21,0.0,0.86496,0.00012,9.08319]
[1780363960630,43.21,70940.64,0.0,0.86467,0.00012,9.09618]
[1780363965666,43.2,70948.95,0.0,0.86569,0.00012,9.05026]
[1780363967680,43.2,70951.22,0.0,0.86597,0.00012,9.03755]
[1780363972716,43.2,70943.5,0.0,0.86506,0.00012,9.07857]
[1780363973722,43.2,70945.75,0.0,0.86533,0.00012,9.06633]
[1780363978758,43.2,70948.17,0.0,0.86563,0.00012,9.05279]
[1780363980772,43.2,70951.67,0.0,0.86606,0.00012,9.03343]
[1780363984813,43.19,70956.82,0.0,0.86669,0.00012,9.00478]
[1780363985810,43.19,70960.62,0.0,0.86715,0.00012,8.98395]
[1780363986818,43.19,70967.07,0.0,0.86791,0.00012,8.94909]
[1780363987823,43.19,70960.81,0.0,0.86718,0.00012,8.98273]
[1780363990845,43.19,70967.12,0.0,0.86793,0.00012,8.94845]
[1780363992859,43.19,70955.22,0.0,0.86652,0.00012,9.01245]
[1780363997894,43.19,70957.05,0.0,0.86676,0.00012,9.00175]
[1780364000915,43.18,70963.93,0.0,0.86758,0.00012,8.96414]
[1780364005950,43.18,70966.96,0.0,0.86795,0.00012,8.94727]
[1780364010986,43.18,70966.18,0.0,0.86787,0.00012,8.95101]
[1780364015015,43.18,70972.72,0.0,0.86871,0.00012,8.90997]
[1780364017027,43.18,70978.21,0.0,0.86937,0.00012,8.87997]
[1780364022069,43.17,70982.02,0.0,0.86983,0.00012,8.85855]
[1780364027103,43.17,70974.05,0.0,0.86891,0.00012,8.90071]
[1780364032139,43.17,70975.86,0.0,0.86915,0.00012,8.88985]
[1780364037173,43.16,70974.77,0.0,0.86904,0.00012,8.89468]
[1780364039188,43.16,70967.82,0.0,0.86823,0.00012,8.93175]
[1780364041202,43.16,70955.33,0.0,0.86676,0.00012,8.99885]
[1780364042208,43.16,70947.87,0.0,0.86587,0.00012,9.03923]
[1780364044700,43.16,70942.32,0.0,0.86521,0.00012,9.0692]
[1780364050265,43.16,70942.63,0.0,0.86525,0.00012,9.06714]
[1780364055301,43.16,70944.6,0.0,0.86549,0.00012,9.05623]
[1780364056309,43.16,70935.29,0.0,0.86438,0.00012,9.10661]
[1780364061345,43.15,70933.6,0.0,0.86418,0.00012,9.11521]
[1780364064840,43.15,70924.62,0.0,0.8631,0.00012,9.16358]
[1780364066380,43.15,70930.28,0.0,0.8638,0.00012,9.13253]
[1780364068395,43.15,70913.08,0.0,0.86171,0.00012,9.22576]
[1780364069404,43.15,70896.47,0.0,0.85967,0.00012,9.3159]
[1780364074918,43.14,70890.13,0.0,0.85898,0.00012,9.34362]
[1780364076456,43.14,70884.53,0.0,0.85829,0.00012,9.37385]
[1780364078470,43.14,70865.57,0.0,0.85592,0.00013,9.47693]
[1780364079477,43.14,70869.49,0.0,0.85642,0.00013,9.45534]
[1780364082521,43.14,70855.88,0.0,0.85472,0.00013,9.52873]
[1780364084991,43.13,70849.97,0.0,0.85398,0.00013,9.56035]
[1780364090568,43.13,70846.96,0.0,0.85363,0.00013,9.57553]
[1780364091580,43.13,70856.3,0.0,0.85482,0.00013,9.52426]
[1780364093590,43.12,70870.45,0.0,0.85667,0.00013,9.44427]
[1780364098627,43.11,70866.63,0.0,0.85621,0.00013,9.46428]
[1780364103664,43.11,70868.78,0.0,0.8565,0.00013,9.45161]
[1780364106683,43.11,70874.03,0.0,0.85717,0.00013,9.42253]
[1780364111717,43.1,70870.8,0.0,0.85677,0.00013,9.43957]
[1780364112725,43.1,70875.9,0.0,0.85742,0.00013,9.41164]
[1780364115745,43.1,70884.02,0.0,0.85844,0.00012,9.36713]
[1780364120781,43.1,70873.37,0.0,0.85711,0.00013,9.42495]
[1780364125817,43.1,70873.45,0.0,0.85713,0.00013,9.42394]
[1780364128840,43.1,70879.17,0.0,0.85786,0.00012,9.39245]
[1780364131865,43.1,70886.4,0.0,0.85882,0.00012,9.34742]
[1780364136894,43.1,70886.26,0.0,0.85881,0.00012,9.34811]
[1780364141929,43.1,70891.18,0.0,0.85943,0.00012,9.32095]
[1780364145956,43.09,70902.26,0.0,0.86081,0.00012,9.25993]
[1780364146964,43.09,70895.28,0.0,0.85995,0.00012,9.29786]
[1780364147972,43.09,70881.39,0.0,0.85823,0.00012,9.37364]
[1780364148981,43.09,70878.8,0.0,0.8579,0.00012,9.38771]
[1780364151001,43.09,70869.77,0.0,0.85678,0.00013,9.43683]
[1780364152014,43.09,70849.64,0.0,0.85423,0.00013,9.54663]
[1780364153016,43.09,70849.57,0.0,0.85423,0.00013,9.54683]
[1780364154023,43.09,70846.36,0.0,0.85383,0.00013,9.56408]
[1780364159059,43.09,70847.06,0.0,0.85394,0.00013,9.55923]
[1780364163086,43.08,70841.93,0.0,0.8533,0.00013,9.58666]
[1780364167115,43.08,70833.06,0.0,0.85218,0.00013,9.63443]
[1780364169128,43.08,70829.77,0.0,0.85176,0.00013,9.65238]
[1780364174163,43.08,70830.43,0.0,0.85185,0.00013,9.64834]
[1780364179198,43.08,70831.05,0.0,0.85194,0.00013,9.64449]
[1780364184237,43.07,70830.39,0.0,0.85187,0.00013,9.64764]
[1780364185750,43.07,70817.79,0.0,0.85025,0.00013,9.71635]
[1780364187254,43.07,70813.09,0.0,0.84964,0.00013,9.74189]
[1780364189268,43.07,70815.27,0.0,0.84993,0.00013,9.72949]
[1780364191282,43.07,70820.23,0.0,0.85065,0.00013,9.69648]
[1780364193296,43.07,70825.33,0.0,0.85132,0.00013,9.66827]
[1780364198364,43.06,70830.13,0.0,0.85195,0.00013,9.64128]
[1780364199358,43.06,70835.93,0.0,0.8527,0.00013,9.60944]
[1780364200368,43.06,70848.64,0.0,0.85433,0.00013,9.53967]
[1780364201373,43.06,70862.85,0.0,0.85613,0.00013,9.46184]
[1780364202379,43.06,70866.98,0.0,0.85666,0.00013,9.43905]
[1780364205890,43.06,70860.39,0.0,0.85585,0.00013,9.47417]
[1780364209429,43.06,70845.61,0.0,0.85398,0.00013,9.55471]
[1780364210436,43.06,70834.84,0.0,0.8526,0.00013,9.61362]
[1780364211443,43.06,70834.54,0.0,0.85256,0.00013,9.61517]
[1780364215960,43.05,70829.37,0.0,0.85191,0.00013,9.64294]
[1780364218492,43.05,70823.0,0.0,0.8511,0.00013,9.67737]
[1780364223526,43.05,70827.71,0.0,0.85173,0.00013,9.65075]
[1780364227554,43.05,70816.29,0.0,0.85026,0.00013,9.71273]
[1780364230576,43.04,70821.65,0.0,0.85097,0.00013,9.68284]
[1780364236102,43.04,70816.47,0.0,0.85032,0.00013,9.7103]
[1780364239641,43.04,70807.71,0.0,0.8492,0.00013,9.75743]
[1780364241654,43.03,70801.35,0.0,0.84838,0.00013,9.79173]
[1780364246688,43.03,70801.93,0.0,0.84847,0.00013,9.78817]
[1780364249709,43.03,70790.83,0.0,0.84701,0.00013,9.84891]
[1780364254745,43.03,70784.94,0.0,0.84631,0.00013,9.87554]
[1780364257766,43.03,70770.32,0.0,0.84437,0.00013,9.9554]
[1780364258774,43.02,70762.42,0.0,0.84337,0.00013,9.99665]
[1780364260792,43.01,70749.48,0.0,0.84171,0.00013,10.06424]
[1780364264822,42.99,70755.23,0.0,0.84257,0.00013,10.02905]
[1780364265829,42.99,70760.96,0.0,0.84334,0.00013,9.99741]
[1780364269862,42.99,70769.41,0.0,0.84449,0.00013,9.95031]
[1780364274891,42.98,70772.38,0.0,0.8449,0.00013,9.93331]
[1780364277912,42.98,70777.74,0.0,0.84562,0.00013,9.90358]
[1780364280936,42.98,70787.59,0.0,0.84694,0.00013,9.84877]
[1780364282947,42.98,70778.38,0.0,0.84573,0.00013,9.89923]
[1780364283954,42.98,70762.08,0.0,0.84356,0.00013,9.98849]
[1780364285969,42.98,70754.04,0.0,0.84249,0.00013,10.03217]
[1780364286977,42.96,70746.8,0.0,0.84159,0.00014,10.06889]
[1780364292017,42.94,70746.04,0.0,0.84159,0.00014,10.06876]
[1780364296044,42.94,70736.55,0.0,0.84031,0.00014,10.12048]
[1780364297050,42.94,70706.15,0.0,0.83615,0.00014,10.28719]
[1780364298057,42.94,70692.95,0.0,0.83432,0.00014,10.35951]
[1780364299064,42.94,70692.68,0.0,0.83429,0.00014,10.36081]
[1780364304099,42.93,70689.17,0.0,0.83387,0.00014,10.37728]
[1780364308127,42.92,70704.05,0.0,0.83599,0.00014,10.29314]
[1780364309134,42.91,70710.27,0.0,0.83688,0.00014,10.25804]
[1780364311149,42.91,70711.74,0.0,0.83717,0.00014,10.24353]
[1780364312155,42.91,70706.41,0.0,0.83644,0.00014,10.27233]
[1780364313163,42.91,70697.19,0.0,0.83516,0.00014,10.3234]
[1780364314170,42.91,70696.64,0.0,0.83508,0.00014,10.32639]
[1780364319204,42.91,70690.25,0.0,0.8342,0.00014,10.36127]
[1780364321227,42.91,70686.03,0.0,0.83361,0.00014,10.38423]
[1780364325246,42.9,70693.16,0.0,0.83462,0.00014,10.34468]
[1780364326253,42.9,70699.72,0.0,0.83553,0.00014,10.30847]
[1780364327260,42.9,70704.13,0.0,0.83618,0.00014,10.28279]
[1780364332295,42.89,70702.72,0.0,0.83604,0.00014,10.28821]
[1780364335315,42.88,70700.85,0.0,0.83581,0.00014,10.2972]
[1780364337330,42.88,70694.71,0.0,0.83496,0.00014,10.33096]
[1780364342366,42.88,70692.38,0.0,0.83464,0.00014,10.34345]
[1780364347399,42.88,70693.06,0.0,0.83474,0.00014,10.3395]
[1780364351428,42.87,70705.98,0.0,0.83658,0.00014,10.26666]
[1780364352434,42.87,70707.8,0.0,0.83684,0.00014,10.25655]
[1780364354449,42.87,70702.28,0.0,0.83608,0.00014,10.28669]
[1780364359483,42.87,70700.26,0.0,0.8358,0.00014,10.29772]
[1780364364519,42.87,70696.7,0.0,0.83532,0.00014,10.31668]
[1780364369554,42.87,70701.39,0.0,0.83598,0.00014,10.29073]
[1780364371567,42.86,70710.7,0.0,0.83733,0.00014,10.23393]
[1780364372576,42.86,70715.84,0.0,0.83804,0.00014,10.20558]
[1780364374589,42.86,70730.47,0.0,0.84005,0.00014,10.12505]
[1780364375596,42.86,70731.14,0.0,0.84014,0.00014,10.12127]
[1780364380631,42.86,70734.43,0.0,0.8406,0.00014,10.10279]
[1780364385666,42.86,70736.69,0.0,0.84091,0.00014,10.09007]
[1780364387190,42.86,70743.95,0.0,0.8419,0.00014,10.05008]
[1780364391708,42.86,70749.31,0.0,0.84262,0.00013,10.02064]
[1780364392718,42.86,70753.09,0.0,0.84313,0.00013,9.99974]
[1780364395738,42.86,70755.32,0.0,0.84343,0.00013,9.98729]
[1780364400774,42.86,70760.65,0.0,0.84415,0.00013,9.95772]
[1780364401785,42.86,70738.15,0.0,0.84112,0.00014,10.08154]
[1780364402787,42.86,70731.0,0.0,0.84015,0.00014,10.1207]
[1780364403820,42.86,70738.31,0.0,0.84115,0.00014,10.08041]
[1780364405815,42.86,70749.37,0.0,0.84265,0.00013,10.0192]
[1780364408839,42.85,70741.94,0.0,0.84165,0.00014,10.05988]
[1780364412869,42.85,70731.22,0.0,0.8402,0.00014,10.1188]
[1780364413875,42.85,70730.31,0.0,0.84008,0.00014,10.12372]
[1780364418916,42.85,70738.63,0.0,0.84122,0.00014,10.07749]
[1780364419919,42.85,70751.67,0.0,0.84299,0.00013,10.00553]
[1780364420926,42.85,70757.2,0.0,0.84373,0.00013,9.975]
[1780364421934,42.85,70768.14,0.0,0.8452,0.00013,9.91473]
[1780364422941,42.85,70768.14,0.0,0.8452,0.00013,9.91475]
[1780364424953,42.85,70773.66,0.0,0.84593,0.00013,9.88448]
[1780364427469,42.85,70765.52,0.0,0.84484,0.00013,9.92939]
[1780364433017,42.85,70769.52,0.0,0.84544,0.00013,9.90178]
[1780364434026,42.85,70780.62,0.0,0.84692,0.00013,9.84067]
[1780364435030,42.85,70784.0,0.0,0.84737,0.00013,9.82201]
[1780364438049,42.85,70793.77,0.0,0.84865,0.00013,9.7683]
[1780364440074,42.85,70800.42,0.0,0.84952,0.00013,9.73187]
[1780364442078,42.85,70807.28,0.0,0.85042,0.00013,9.69403]
[1780364447113,42.85,70805.88,0.0,0.85024,0.00013,9.7016]
[1780364450134,42.85,70798.81,0.0,0.84932,0.00013,9.74033]
[1780364452153,42.85,70792.45,0.0,0.84849,0.00013,9.77522]
[1780364453159,42.85,70784.36,0.0,0.84743,0.00013,9.81961]
[1780364455171,42.85,70790.87,0.0,0.84828,0.00013,9.78383]
[1780364457183,42.85,70798.63,0.0,0.8493,0.00013,9.74109]
[1780364459198,42.85,70804.36,0.0,0.85005,0.00013,9.70947]
[1780364464233,42.85,70808.76,0.0,0.85063,0.00013,9.68514]
[1780364467273,42.85,70814.73,0.0,0.85141,0.00013,9.65233]
[1780364469286,42.85,70820.15,0.0,0.85211,0.00013,9.62264]
[1780364474323,42.85,70824.72,0.0,0.85269,0.00013,9.598]
[1780364475329,42.85,70819.31,0.0,0.85198,0.00013,9.62786]
[1780364477343,42.85,70816.1,0.0,0.85156,0.00013,9.64564]
[1780364482380,42.85,70816.18,0.0,0.85157,0.00013,9.64544]
[1780364483386,42.85,70821.28,0.0,0.85223,0.00013,9.61744]
[1780364488420,42.86,70823.74,0.0,0.85254,0.00013,9.60434]
[1780364492449,42.86,70828.78,0.0,0.85324,0.00013,9.5716]
[1780364497483,42.86,70835.66,0.0,0.85412,0.00013,9.53418]
[1780364500505,42.86,70836.06,0.0,0.85416,0.00013,9.53211]
[1780364503526,42.86,70841.65,0.0,0.85488,0.00013,9.50154]
[1780364506547,42.86,70846.78,0.0,0.85552,0.00013,9.47363]
[1780364508560,42.86,70852.15,0.0,0.8562,0.00013,9.44442]
[1780364512589,42.86,70846.17,0.0,0.85543,0.00013,9.47789]
[1780364516620,42.87,70839.44,0.0,0.85456,0.00013,9.51532]
[1780364518108,42.87,70841.35,0.0,0.8548,0.00013,9.50492]
[1780364520648,42.87,70842.96,0.0,0.855,0.00013,9.49624]
[1780364523669,42.87,70836.88,0.0,0.85422,0.00013,9.52988]
[1780364525682,42.87,70822.21,0.0,0.85233,0.00013,9.61058]
[1780364526693,42.87,70824.99,0.0,0.85269,0.00013,9.59523]
[1780364531725,42.87,70823.97,0.0,0.85257,0.00013,9.60045]
[1780364536760,42.86,70822.39,0.0,0.85239,0.00013,9.60812]
[1780364541796,42.86,70818.03,0.0,0.85185,0.00013,9.63093]
[1780364546832,42.85,70812.04,0.0,0.85109,0.00013,9.66291]
[1780364548318,42.85,70806.77,0.0,0.85041,0.00013,9.69159]
[1780364553881,42.85,70801.09,0.0,0.84974,0.00013,9.71706]
[1780364558916,42.85,70801.59,0.0,0.84982,0.00013,9.71404]
[1780364562944,42.85,70814.67,0.0,0.85152,0.00013,9.64191]
[1780364563950,42.85,70818.04,0.0,0.85196,0.00013,9.62328]
[1780364568985,42.85,70814.95,0.0,0.85157,0.00013,9.63994]
[1780364574022,42.85,70813.55,0.0,0.85139,0.00013,9.64777]
[1780364578535,42.85,70803.18,0.0,0.85003,0.00013,9.70482]
[1780364582077,42.85,70797.24,0.0,0.84926,0.00013,9.73734]
[1780364583083,42.85,70786.28,0.0,0.84782,0.00013,9.79757]
[1780364584091,42.85,70786.36,0.0,0.84784,0.00013,9.79695]
[1780364589131,42.84,70783.96,0.0,0.84754,0.00013,9.80915]
[1780364593154,42.84,70790.14,0.0,0.84837,0.00013,9.7745]
[1780364595168,42.84,70795.77,0.0,0.84912,0.00013,9.74331]
[1780364599197,42.84,70804.63,0.0,0.85028,0.00013,9.69421]
[1780364600204,42.84,70811.22,0.0,0.85114,0.00013,9.65796]
[1780364605243,42.84,70816.3,0.0,0.8518,0.00013,9.63022]
[1780364607257,42.84,70837.44,0.0,0.85452,0.00013,9.51401]
[1780364608261,42.84,70868.76,0.0,0.85849,0.00013,9.34221]
[1780364609266,42.84,70871.37,0.0,0.85881,0.00013,9.32797]
[1780364614301,42.84,70870.63,0.0,0.85877,0.00013,9.32712]
[1780364617323,42.84,70857.16,0.0,0.85707,0.00013,9.40133]
[1780364619337,42.84,70852.06,0.0,0.85642,0.00013,9.42937]
[1780364624372,42.84,70850.88,0.0,0.85627,0.00013,9.43592]
[1780364629407,42.84,70853.08,0.0,0.85655,0.00013,9.42389]
[1780364634450,42.84,70848.74,0.0,0.856,0.00013,9.44787]
[1780364635457,42.84,70854.11,0.0,0.85668,0.00013,9.41838]
[1780364637472,42.84,70854.73,0.0,0.85675,0.00013,9.41507]
[1780364642511,42.85,70856.63,0.0,0.85699,0.00013,9.40488]
[1780364644523,42.85,70867.71,0.0,0.85838,0.00013,9.34424]
[1780364645533,42.85,70869.99,0.0,0.85867,0.00013,9.33189]
[1780364647550,42.85,70877.48,0.0,0.85959,0.00012,9.2912]
[1780364649565,42.85,70884.27,0.0,0.86044,0.00012,9.25395]
[1780364653591,42.85,70877.76,0.0,0.85964,0.00012,9.28931]
[1780364658625,42.85,70877.65,0.0,0.85963,0.00012,9.28973]
[1780364663661,42.85,70873.39,0.0,0.85908,0.00013,9.31357]
[1780364664668,42.85,70865.47,0.0,0.85809,0.00013,9.35705]
[1780364665675,42.85,70862.01,0.0,0.85765,0.00013,9.37612]
[1780364666681,42.85,70855.8,0.0,0.85687,0.00013,9.41025]
[1780364671717,42.85,70858.11,0.0,0.85722,0.00013,9.3924]
[1780364676753,42.85,70857.7,0.0,0.85715,0.00013,9.39515]
[1780364681787,42.85,70855.04,0.0,0.85681,0.00013,9.41022]
[1780364683803,42.85,70849.04,0.0,0.85604,0.00013,9.44331]
[1780364684809,42.85,70843.65,0.0,0.85535,0.00013,9.47293]
[1780364685816,42.85,70844.67,0.0,0.85548,0.00013,9.4673]
[1780364690850,42.85,70844.49,0.0,0.85546,0.00013,9.4682]
[1780364695886,42.85,70847.72,0.0,0.85588,0.00013,9.45046]
[1780364700921,42.85,70848.56,0.0,0.85598,0.00013,9.44592]
[1780364705956,42.85,70844.98,0.0,0.85552,0.00013,9.46563]
[1780364710991,42.85,70842.35,0.0,0.85519,0.00013,9.47992]
[1780364716025,42.85,70843.44,0.0,0.85533,0.00013,9.47376]
[1780364721063,42.85,70840.12,0.0,0.85491,0.00013,9.4918]
[1780364722068,42.85,70831.16,0.0,0.85377,0.00013,9.54099]
[1780364723074,42.85,70826.92,0.0,0.85323,0.00013,9.56416]
[1780364728110,42.85,70824.76,0.0,0.85297,0.00013,9.57517]
[1780364733147,42.84,70823.49,0.0,0.85289,0.00013,9.57574]
[1780364738181,42.84,70813.71,0.0,0.85164,0.00013,9.62863]
[1780364739702,42.84,70808.81,0.0,0.85102,0.00013,9.65522]
[1780364743218,42.84,70816.09,0.0,0.85198,0.00013,9.61435]
[1780364745232,42.83,70819.5,0.0,0.85243,0.00013,9.59516]
[1780364750267,42.83,70815.99,0.0,0.852,0.00013,9.61347]
[1780364755305,42.82,70815.51,0.0,0.85196,0.00013,9.61501]
[1780364760339,42.82,70819.25,0.0,0.85247,0.00013,9.59323]
[1780364764369,42.82,70825.17,0.0,0.85326,0.00013,9.55995]
[1780364766380,42.82,70817.73,0.0,0.8523,0.00013,9.6005]
[1780364771416,42.81,70816.8,0.0,0.85221,0.00013,9.60458]
[1780364773431,42.81,70809.98,0.0,0.85133,0.00013,9.64165]
[1780364778466,42.8,70808.32,0.0,0.85115,0.00013,9.64946]
[1780364783501,42.8,70808.52,0.0,0.8512,0.00013,9.64706]
[1780364788537,42.8,70804.4,0.0,0.85067,0.00013,9.6694]
[1780364790550,42.8,70799.02,0.0,0.84997,0.00013,9.69907]
[1780364795585,42.8,70795.16,0.0,0.84953,0.00013,9.7148]
[1780364800620,42.8,70794.78,0.0,0.84948,0.00013,9.71681]
[1780364805654,42.8,70795.26,0.0,0.84955,0.00013,9.71406]
[1780364807669,42.8,70784.78,0.0,0.84817,0.00013,9.77176]
[1780364808675,42.79,70782.42,0.0,0.84786,0.00013,9.78467]
[1780364811696,42.79,70774.4,0.0,0.8468,0.00013,9.82853]
[1780364813711,42.79,70765.98,0.0,0.84569,0.00013,9.87465]
[1780364814719,42.79,70762.75,0.0,0.84526,0.00013,9.89225]
[1780364819756,42.79,70757.82,0.0,0.84462,0.00013,9.91874]
[1780364820762,42.79,70751.87,0.0,0.84382,0.00013,9.95158]
[1780364822776,42.79,70747.06,0.0,0.84317,0.00014,9.97807]
[1780364825797,42.79,70737.49,0.0,0.84187,0.00014,10.03074]
[1780364826804,42.79,70735.09,0.0,0.84155,0.00014,10.04388]
[1780364830833,42.79,70729.95,0.0,0.84086,0.00014,10.07173]
[1780364834862,42.78,70724.33,0.0,0.84011,0.00014,10.10211]
[1780364835872,42.78,70715.98,0.0,0.83896,0.00014,10.14813]
[1780364836879,42.78,70711.72,0.0,0.83838,0.00014,10.17154]
[1780364837887,42.78,70701.19,0.0,0.83692,0.00014,10.22956]
[1780364838894,42.78,70698.07,0.0,0.8365,0.00014,10.24647]
[1780364840903,42.78,70684.07,0.0,0.83455,0.00014,10.32335]
[1780364841911,42.78,70681.44,0.0,0.83418,0.00014,10.3377]
[1780364843935,42.78,70688.65,0.0,0.8352,0.00014,10.29771]
[1780364845940,42.78,70682.12,0.0,0.83429,0.00014,10.33351]
[1780364846948,42.78,70682.78,0.0,0.83439,0.00014,10.32973]
[1780364851982,42.78,70679.31,0.0,0.83397,0.00014,10.3431]
[1780364856018,42.77,70672.65,0.0,0.83304,0.00014,10.37939]
[1780364858027,42.77,70679.84,0.0,0.83407,0.00014,10.33915]
[1780364859034,42.77,70686.93,0.0,0.83507,0.00014,10.30003]
[1780364860573,42.77,70678.02,0.0,0.83382,0.00014,10.34914]
[1780364861048,42.77,70678.02,0.0,0.83382,0.00014,10.34911]
[1780364863061,42.77,70685.54,0.0,0.83487,0.00014,10.30766]
[1780364864078,42.77,70686.39,0.0,0.83499,0.00014,10.30301]
[1780364866088,42.77,70702.66,0.0,0.83727,0.00014,10.21269]
[1780364867095,42.77,70713.58,0.0,0.83878,0.00014,10.15234]
[1780364868102,42.77,70711.84,0.0,0.83855,0.00014,10.16187]
[1780364870645,42.77,70710.89,0.0,0.83842,0.00014,10.16682]
[1780364875161,42.77,70732.46,0.0,0.84138,0.00014,10.04781]
[1780364876163,42.76,70740.21,0.0,0.84243,0.00014,10.00497]
[1780364877169,42.76,70741.41,0.0,0.8426,0.00014,9.99831]
[1780364879183,42.76,70756.31,0.0,0.84461,0.00013,9.91603]
[1780364880715,42.76,70759.86,0.0,0.84508,0.00013,9.89655]
[1780364884217,42.77,70765.88,0.0,0.84588,0.00013,9.86363]
[1780364885224,42.77,70771.11,0.0,0.84658,0.00013,9.83493]
[1780364888247,42.77,70763.79,0.0,0.8456,0.00013,9.87521]
[1780364893281,42.77,70771.31,0.0,0.84661,0.00013,9.83367]
[1780364898315,42.76,70774.37,0.0,0.84703,0.00013,9.81626]
[1780364903350,42.76,70773.13,0.0,0.84687,0.00013,9.82274]
[1780364905365,42.76,70767.04,0.0,0.84606,0.00013,9.8562]
[1780364906372,42.76,70759.77,0.0,0.84509,0.00013,9.8963]
[1780364907378,42.76,70760.47,0.0,0.84519,0.00013,9.89238]
[1780364909393,42.76,70765.72,0.0,0.84589,0.00013,9.86333]
[1780364914428,42.76,70773.39,0.0,0.84698,0.00013,9.81554]
[1780364916446,42.76,70779.43,0.0,0.84778,0.00013,9.7821]
[1780364918455,42.76,70791.08,0.0,0.84932,0.00013,9.71775]
[1780364919463,42.76,70795.26,0.0,0.84987,0.00013,9.69471]
[1780364922485,42.76,70792.19,0.0,0.84947,0.00013,9.71178]
[1780364924499,42.76,70787.41,0.0,0.84883,0.00013,9.73818]
[1780364929533,42.76,70784.66,0.0,0.84847,0.00013,9.75329]
[1780364934568,42.76,70780.57,0.0,0.84794,0.00013,9.77557]
[1780364935575,42.76,70771.3,0.0,0.84671,0.00013,9.82663]
[1780364936582,42.76,70767.59,0.0,0.84622,0.00013,9.84696]
[1780364937593,42.76,70764.53,0.0,0.84581,0.00013,9.86365]
[1780364940610,42.76,70770.85,0.0,0.84666,0.00013,9.82882]
[1780364943634,42.76,70782.27,0.0,0.84818,0.00013,9.76565]
[1780364948669,42.76,70784.25,0.0,0.84845,0.00013,9.7544]
[1780364951689,42.76,70791.52,0.0,0.84941,0.00013,9.71423]
[1780364955716,42.76,70796.68,0.0,0.85008,0.00013,9.68591]
[1780364958743,42.76,70802.49,0.0,0.85084,0.00013,9.65407]
[1780364961759,42.76,70808.85,0.0,0.85166,0.00013,9.61933]
[1780364966794,42.76,70809.82,0.0,0.85177,0.00013,9.61467]
[1780364976863,42.77,70809.29,0.0,0.85173,0.00013,9.61353]
[1780364980892,42.77,70802.79,0.0,0.85087,0.00013,9.64994]
[1780364985927,42.77,70806.3,0.0,0.85132,0.00013,9.63112]
[1780364990962,42.77,70805.99,0.0,0.85126,0.00013,9.63347]
[1780364995997,42.78,70806.04,0.0,0.85125,0.00013,9.63381]
[1780365001032,42.78,70809.5,0.0,0.85169,0.00013,9.61543]
[1780365006072,42.78,70808.3,0.0,0.85152,0.00013,9.62283]
[1780365011107,42.79,70808.5,0.0,0.85153,0.00013,9.62244]
[1780365016142,42.79,70808.55,0.0,0.85152,0.00013,9.62276]
[1780365021702,42.79,70806.88,0.0,0.85128,0.00013,9.63277]
[1780365023192,42.79,70801.36,0.0,0.85056,0.00013,9.66331]
[1780365024198,42.79,70796.85,0.0,0.84997,0.00013,9.68823]
[1780365029254,42.79,70797.75,0.0,0.85008,0.00013,9.68347]
[1780365034289,42.8,70798.91,0.0,0.85029,0.00013,9.67189]
[1780365037310,42.8,70787.41,0.0,0.84877,0.00013,9.73543]
[1780365038318,42.8,70772.01,0.0,0.84673,0.00013,9.82029]
[1780365039325,42.8,70768.12,0.0,0.84622,0.00013,9.8416]
[1780365043354,42.79,70781.15,0.0,0.84797,0.00013,9.76908]
[1780365044359,42.79,70783.82,0.0,0.84832,0.00013,9.7543]
[1780365049395,42.79,70786.01,0.0,0.84861,0.00013,9.74202]
[1780365054430,42.79,70787.97,0.0,0.84888,0.00013,9.73107]
[1780365059465,42.79,70787.36,0.0,0.8488,0.00013,9.73428]
[1780365064501,42.79,70785.54,0.0,0.84857,0.00013,9.74408]
[1780365065510,42.79,70797.59,0.0,0.85015,0.00013,9.67761]
[1780365066514,42.79,70801.96,0.0,0.85072,0.00013,9.65357]
[1780365072099,42.79,70796.04,0.0,0.84994,0.00013,9.68665]
[1780365073565,42.79,70801.67,0.0,0.85067,0.00013,9.65567]
[1780365075578,42.79,70804.65,0.0,0.85106,0.00013,9.63944]
[1780365082170,42.79,70806.28,0.0,0.85125,0.00013,9.63127]
[1780365085649,42.8,70813.36,0.0,0.85217,0.00013,9.59267]
[1780365090684,42.8,70815.83,0.0,0.85246,0.00013,9.57997]
[1780365092697,42.8,70822.46,0.0,0.85339,0.00013,9.53806]
[1780365093705,42.8,70829.52,0.0,0.85429,0.00013,9.49929]
[1780365094712,42.8,70829.83,0.0,0.85434,0.00013,9.49753]
[1780365097733,42.8,70824.7,0.0,0.85368,0.00013,9.52556]
[1780365102770,42.8,70828.31,0.0,0.85415,0.00013,9.50529]
[1780365107803,42.8,70827.12,0.0,0.85401,0.00013,9.51156]
[1780365108813,42.8,70821.61,0.0,0.8533,0.00013,9.54178]
[1780365113849,42.79,70826.51,0.0,0.85394,0.00013,9.51434]
[1780365118883,42.79,70827.43,0.0,0.85407,0.00013,9.5089]
[1780365122911,42.79,70819.8,0.0,0.85309,0.00013,9.55046]
[1780365127947,42.79,70818.67,0.0,0.85296,0.00013,9.55596]
[1780365129964,42.79,70813.01,0.0,0.85223,0.00013,9.58713]
[1780365133994,42.79,70808.84,0.0,0.85169,0.00013,9.61007]
[1780365137017,42.79,70801.3,0.0,0.8507,0.00013,9.652]
[1780365142052,42.79,70802.68,0.0,0.85087,0.00013,9.64483]
[1780365147090,42.79,70804.74,0.0,0.85112,0.00013,9.63393]
[1780365148094,42.79,70810.8,0.0,0.85191,0.00013,9.60066]
[1780365149100,42.79,70815.3,0.0,0.85249,0.00013,9.57603]
[1780365151115,42.8,70818.12,0.0,0.85292,0.00013,9.55524]
[1780365156152,42.8,70810.41,0.0,0.85191,0.00013,9.59787]
[1780365159172,42.8,70804.62,0.0,0.85115,0.00013,9.62995]
[1780365164207,42.8,70803.16,0.0,0.85095,0.00013,9.63841]
[1780365167228,42.8,70811.32,0.0,0.85201,0.00013,9.59365]
[1780365169242,42.8,70818.33,0.0,0.85292,0.00013,9.55516]
[1780365172263,42.8,70823.81,0.0,0.85363,0.00013,9.52514]
[1780365178304,42.8,70824.65,0.0,0.85374,0.00013,9.52046]
[1780365183339,42.8,70824.87,0.0,0.85378,0.00013,9.51876]
[1780365185355,42.8,70819.27,0.0,0.85306,0.00013,9.54939]
[1780365190389,42.79,70819.75,0.0,0.85313,0.00013,9.54605]
[1780365195427,42.79,70821.56,0.0,0.85338,0.00013,9.53545]
[1780365197439,42.79,70831.05,0.0,0.85461,0.00013,9.483]
[1780365203023,42.79,70831.55,0.0,0.85468,0.00013,9.47988]
[1780365208516,42.79,70830.64,0.0,0.85457,0.00013,9.48456]
[1780365214560,42.79,70831.45,0.0,0.85475,0.00013,9.47422]
[1780365219594,42.79,70832.16,0.0,0.85485,0.00013,9.47]
[1780365224629,42.78,70823.08,0.0,0.85369,0.00013,9.51969]
[1780365225642,42.78,70816.81,0.0,0.85288,0.00013,9.5541]
[1780365226644,42.78,70812.1,0.0,0.85227,0.00013,9.57988]
[1780365227651,42.78,70802.32,0.0,0.851,0.00013,9.63365]
[1780365228660,42.78,70801.46,0.0,0.85089,0.00013,9.6382]
[1780365231679,42.78,70791.72,0.0,0.84963,0.00013,9.69131]
[1780365233235,42.78,70789.79,0.0,0.84939,0.00013,9.70143]
[1780365238728,42.77,70789.55,0.0,0.84938,0.00013,9.70144]
[1780365243768,42.77,70789.79,0.0,0.84944,0.00013,9.69919]
[1780365245777,42.77,70782.43,0.0,0.84847,0.00013,9.73962]
[1780365248800,42.77,70788.3,0.0,0.84925,0.00013,9.70713]
[1780365253833,42.77,70783.92,0.0,0.84867,0.00013,9.73119]
[1780365258869,42.76,70779.4,0.0,0.84808,0.00013,9.75585]
[1780365263904,42.76,70784.62,0.0,0.84878,0.00013,9.72682]
[1780365268940,42.76,70780.64,0.0,0.84826,0.00013,9.74853]
[1780365270952,42.76,70774.24,0.0,0.84741,0.00013,9.78367]
[1780365272967,42.76,70767.1,0.0,0.84653,0.00013,9.81732]
[1780365278002,42.76,70759.57,0.0,0.84554,0.00013,9.85813]
[1780365283037,42.76,70756.99,0.0,0.84521,0.00013,9.87193]
[1780365286058,42.76,70762.14,0.0,0.84589,0.00013,9.84365]
[1780365291096,42.76,70755.06,0.0,0.84494,0.00013,9.88291]
[1780365294115,42.76,70749.32,0.0,0.84416,0.00013,9.91486]
[1780365295121,42.76,70740.26,0.0,0.84293,0.00014,9.96487]
[1780365296128,42.76,70734.42,0.0,0.84214,0.00014,9.99707]
[1780365298142,42.76,70728.92,0.0,0.84139,0.00014,10.02732]
[1780365303185,42.76,70741.53,0.0,0.84312,0.00014,9.95735]
[1780365304183,42.76,70741.92,0.0,0.84317,0.00014,9.95522]
[1780365309220,42.76,70742.17,0.0,0.8432,0.00014,9.95399]
[1780365312244,42.76,70749.64,0.0,0.84421,0.00013,9.91285]
[1780365314255,42.76,70755.42,0.0,0.84498,0.00013,9.88112]
[1780365319289,42.76,70755.79,0.0,0.84503,0.00013,9.87922]
[1780365324327,42.76,70759.3,0.0,0.84549,0.00013,9.86031]
[1780365329361,42.76,70756.06,0.0,0.84504,0.00013,9.87875]
[1780365334397,42.77,70748.62,0.0,0.84409,0.00013,9.91484]
[1780365336411,42.77,70747.33,0.0,0.84391,0.00014,9.92209]
[1780365340438,42.77,70740.57,0.0,0.84299,0.00014,9.95957]
[1780365342452,42.77,70735.77,0.0,0.84234,0.00014,9.98603]
[1780365347486,42.77,70727.76,0.0,0.84126,0.00014,10.03]
[1780365348493,42.77,70725.3,0.0,0.84092,0.00014,10.04348]
[1780365350508,42.76,70712.03,0.0,0.83911,0.00014,10.11645]
[1780365351515,42.76,70713.04,0.0,0.83925,0.00014,10.1107]
[1780365356550,42.76,70710.74,0.0,0.83895,0.00014,10.12253]
[1780365359571,42.76,70717.71,0.0,0.83993,0.00014,10.08354]
[1780365361587,42.76,70723.89,0.0,0.84078,0.00014,10.04909]
[1780365362593,42.76,70722.62,0.0,0.84061,0.00014,10.05599]
[1780365367632,42.75,70721.16,0.0,0.84043,0.00014,10.06345]
[1780365369643,42.75,70713.67,0.0,0.8394,0.00014,10.10454]
[1780365371658,42.75,70712.84,0.0,0.83929,0.00014,10.10894]
[1780365376691,42.75,70721.11,0.0,0.84044,0.00014,10.06263]
[1780365378705,42.75,70723.57,0.0,0.84079,0.00014,10.04883]
[1780365382734,42.75,70728.87,0.0,0.84152,0.00014,10.01923]
[1780365388774,42.74,70728.01,0.0,0.84141,0.00014,10.02366]
[1780365390789,42.74,70736.68,0.0,0.84259,0.00014,9.97569]
[1780365391796,42.74,70736.64,0.0,0.84265,0.00014,9.97042]
[1780365394379,42.74,70742.9,0.0,0.8435,0.00014,9.93594]
[1780365399851,42.74,70741.46,0.0,0.8433,0.00014,9.94411]
[1780365404889,42.75,70742.08,0.0,0.84338,0.00014,9.94093]
[1780365409923,42.75,70741.9,0.0,0.84335,0.00014,9.94213]
[1780365412945,42.75,70736.5,0.0,0.84261,0.00014,9.97206]
[1780365414526,42.75,70732.79,0.0,0.84211,0.00014,9.99251]
[1780365419993,42.75,70729.85,0.0,0.84171,0.00014,10.00863]
[1780365422008,42.75,70723.88,0.0,0.8409,0.00014,10.04146]
[1780365427043,42.74,70721.96,0.0,0.84065,0.00014,10.05159]
[1780365432082,42.74,70721.5,0.0,0.8406,0.00014,10.05352]
[1780365436110,42.74,70714.47,0.0,0.83965,0.00014,10.0918]
[1780365437113,42.74,70707.91,0.0,0.83875,0.00014,10.1278]
[1780365442150,42.74,70709.2,0.0,0.83894,0.00014,10.11994]
[1780365443157,42.73,70698.08,0.0,0.83741,0.00014,10.18092]
[1780365444169,42.73,70690.58,0.0,0.83637,0.00014,10.22205]
[1780365446177,42.73,70685.3,0.0,0.83564,0.00014,10.25106]
[1780365448191,42.73,70667.68,0.0,0.83316,0.00014,10.34809]
[1780365449204,42.73,70655.35,0.0,0.83142,0.00014,10.41575]
[1780365450209,42.73,70649.11,0.0,0.83053,0.00014,10.44995]
[1780365455244,42.73,70652.96,0.0,0.83116,0.00014,10.42267]
[1780365459273,42.72,70647.74,0.0,0.83043,0.00014,10.45096]
[1780365461286,42.72,70655.67,0.0,0.83159,0.00014,10.40619]
[1780365466321,42.71,70655.81,0.0,0.83166,0.00014,10.40331]
[1780365470348,42.71,70662.19,0.0,0.83257,0.00014,10.36787]
[1780365475384,42.71,70662.07,0.0,0.83256,0.00014,10.36834]
[1780365476392,42.71,70669.74,0.0,0.83365,0.00014,10.32604]
[1780365478405,42.71,70674.02,0.0,0.83425,0.00014,10.30247]
[1780365481427,42.71,70687.06,0.0,0.83608,0.00014,10.23057]
[1780365483441,42.71,70689.29,0.0,0.83639,0.00014,10.21816]
[1780365488474,42.71,70690.85,0.0,0.83661,0.00014,10.20949]
[1780365490489,42.71,70683.61,0.0,0.8356,0.00014,10.2494]
[1780365495523,42.71,70687.16,0.0,0.8361,0.00014,10.22963]
[1780365500560,42.71,70680.82,0.0,0.83522,0.00014,10.26447]
[1780365504592,42.71,70671.98,0.0,0.83397,0.00014,10.31342]
[1780365505597,42.71,70665.93,0.0,0.83312,0.00014,10.34676]
[1780365506603,42.71,70659.77,0.0,0.83225,0.00014,10.38066]
[1780365507611,42.71,70656.71,0.0,0.83181,0.00014,10.39744]
[1780365510632,42.7,70650.78,0.0,0.83098,0.00014,10.42978]
[1780365512646,42.7,70660.0,0.0,0.83236,0.00014,10.37326]
[1780365516674,42.7,70653.43,0.0,0.83143,0.00014,10.40916]
[1780365518687,42.69,70651.31,0.0,0.83119,0.00014,10.41836]
[1780365523723,42.66,70652.45,0.0,0.83152,0.00014,10.40572]
[1780365528758,42.65,70651.64,0.0,0.83144,0.00014,10.40863]
[1780365533793,42.65,70652.28,0.0,0.83154,0.00014,10.40456]
[1780365538828,42.65,70654.92,0.0,0.83193,0.00014,10.38952]
[1780365541850,42.65,70647.37,0.0,0.83086,0.00014,10.43091]
[1780365542857,42.65,70647.29,0.0,0.83085,0.00014,10.43121]
[1780365547892,42.65,70648.44,0.0,0.83103,0.00014,10.42429]
[1780365553977,42.64,70643.99,0.0,0.83041,0.00014,10.44814]
[1780365555530,42.64,70637.4,0.0,0.82947,0.00014,10.48428]
[1780365557988,42.64,70633.69,0.0,0.82894,0.00014,10.50459]
[1780365561005,42.64,70626.41,0.0,0.82789,0.00014,10.54485]
[1780365563021,42.64,70620.25,0.0,0.82699,0.00015,10.57879]
[1780365565599,42.64,70615.01,0.0,0.82624,0.00015,10.60745]
[1780365570069,42.64,70621.37,0.0,0.82718,0.00015,10.57155]
[1780365571076,42.64,70627.89,0.0,0.82819,0.00014,10.53014]
[1780365572083,42.64,70627.58,0.0,0.82815,0.00014,10.53188]
[1780365574097,42.64,70619.22,0.0,0.82694,0.00015,10.57796]
[1780365579132,42.64,70621.7,0.0,0.8273,0.00015,10.56421]
[1780365584167,42.64,70617.05,0.0,0.82663,0.00015,10.58967]
[1780365589203,42.63,70619.81,0.0,0.82703,0.00015,10.57428]
[1780365594243,42.63,70617.95,0.0,0.82677,0.00015,10.58435]
[1780365596277,42.63,70582.82,0.0,0.82161,0.00015,10.77742]
[1780365597287,42.63,70555.0,0.0,0.81747,0.00015,10.92952]
[1780365598292,42.63,70522.66,0.0,0.81257,0.00015,11.10569]
[1780365599294,42.63,70522.66,0.0,0.81258,0.00015,11.10543]
[1780365600486,42.63,70536.69,0.0,0.81472,0.00015,11.02873]
[1780365602332,42.63,70539.18,0.0,0.8151,0.00015,11.01507]
[1780365603326,42.63,70548.91,0.0,0.81657,0.00015,10.96193]
[1780365604334,42.63,70569.83,0.0,0.81971,0.00015,10.84737]
[1780365605358,42.63,70587.62,0.0,0.82235,0.00015,10.74984]
[1780365606368,42.63,70586.73,0.0,0.82222,0.00015,10.75492]
[1780365607373,42.63,70568.14,0.0,0.81945,0.00015,10.85707]
[1780365608385,42.63,70565.89,0.0,0.81911,0.00015,10.86955]
[1780365609392,42.63,70576.28,0.0,0.82066,0.00015,10.81263]
[1780365610406,42.63,70588.37,0.0,0.82245,0.00015,10.74628]
[1780365611412,42.63,70592.2,0.0,0.82301,0.00015,10.72533]
[1780365614432,42.63,70600.34,0.0,0.8242,0.00015,10.68105]
[1780365618470,42.64,70593.56,0.0,0.82319,0.00015,10.71892]
[1780365619469,42.64,70582.38,0.0,0.82153,0.00015,10.7805]
[1780365620476,42.64,70579.09,0.0,0.82104,0.00015,10.79866]
[1780365623497,42.64,70572.24,0.0,0.82001,0.00015,10.8365]
[1780365624505,42.64,70556.08,0.0,0.81759,0.00015,10.92502]
[1780365625511,42.64,70553.15,0.0,0.81715,0.00015,10.94099]
[1780365626518,42.64,70561.82,0.0,0.81847,0.00015,10.89283]
[1780365627524,42.64,70582.38,0.0,0.82154,0.00015,10.78014]
[1780365628532,42.64,70590.49,0.0,0.82273,0.00015,10.73574]
[1780365629539,42.64,70599.61,0.0,0.82408,0.00015,10.68567]
[1780365630546,42.64,70606.18,0.0,0.82504,0.00015,10.64965]
[1780365631564,42.65,70610.79,0.0,0.82569,0.00015,10.62192]
[1780365632559,42.65,70617.25,0.0,0.82664,0.00015,10.58638]
[1780365633567,42.66,70614.71,0.0,0.82621,0.00015,10.60256]
[1780365635580,42.66,70606.12,0.0,0.82495,0.00015,10.65015]
[1780365639609,42.67,70605.12,0.0,0.82479,0.00015,10.65617]
[1780365641628,42.67,70599.65,0.0,0.82398,0.00015,10.68647]
[1780365642638,42.67,70571.89,0.0,0.81987,0.00015,10.83893]
[1780365643641,42.67,70547.42,0.0,0.8162,0.00015,10.97271]
[1780365645659,42.67,70547.02,0.0,0.81614,0.00015,10.97481]
[1780365647670,42.67,70564.06,0.0,0.8187,0.00015,10.8818]
[1780365648678,42.67,70565.28,0.0,0.81887,0.00015,10.87537]
[1780365650692,42.67,70572.68,0.0,0.81996,0.00015,10.83541]
[1780365653717,42.67,70572.71,0.0,0.81995,0.00015,10.83592]
[1780365654719,42.68,70560.51,0.0,0.81812,0.00015,10.90283]
[1780365655727,42.68,70545.03,0.0,0.81579,0.00015,10.98758]
[1780365656733,42.68,70544.78,0.0,0.81574,0.00015,10.98912]
[1780365657740,42.68,70540.56,0.0,0.8151,0.00015,11.01225]
[1780365658748,42.68,70533.38,0.0,0.81401,0.00015,11.05145]
[1780365659753,42.68,70529.58,0.0,0.81343,0.00015,11.07217]
[1780365660761,42.68,70519.5,0.0,0.81189,0.00015,11.1271]
[1780365661780,42.69,70512.18,0.0,0.81072,0.00015,11.16842]
[1780365662804,42.7,70512.85,0.0,0.81075,0.00015,11.16755]
[1780365664799,42.71,70506.92,0.0,0.80978,0.00015,11.20167]
[1780365665802,42.71,70516.18,0.0,0.8112,0.00015,11.15161]
[1780365667819,42.71,70522.63,0.0,0.81218,0.00015,11.11699]
[1780365669830,42.72,70528.96,0.0,0.81313,0.00015,11.08307]
[1780365673868,42.76,70541.56,0.0,0.81482,0.00015,11.02283]
[1780365674865,42.76,70559.5,0.0,0.81752,0.00015,10.92532]
[1780365675882,42.76,70571.23,0.0,0.81927,0.00015,10.86147]
[1780365680907,42.77,70569.07,0.0,0.81891,0.00015,10.87451]
[1780365683930,42.77,70561.9,0.0,0.81782,0.00015,10.91441]
[1780365685948,42.77,70570.24,0.0,0.81905,0.00015,10.86937]
[1780365688964,42.78,70571.86,0.0,0.81927,0.00015,10.86137]
[1780365689974,42.78,70586.61,0.0,0.82146,0.00015,10.78081]
[1780365691590,42.78,70601.97,0.0,0.82378,0.00015,10.69141]
[1780365691985,42.78,70601.97,0.0,0.82378,0.00015,10.69164]
[1780365695012,42.78,70594.29,0.0,0.82263,0.00015,10.73436]
[1780365698026,42.78,70600.05,0.0,0.82346,0.00015,10.70342]
[1780365703063,42.79,70596.24,0.0,0.82287,0.00015,10.72542]
[1780365706085,42.79,70592.1,0.0,0.82225,0.00015,10.74861]
[1780365709105,42.79,70585.07,0.0,0.8212,0.00015,10.78751]
[1780365710111,42.79,70579.55,0.0,0.82037,0.00015,10.81788]
[1780365713134,42.8,70584.99,0.0,0.82117,0.00015,10.78868]
[1780365714141,42.8,70592.45,0.0,0.82226,0.00015,10.74801]
[1780365715148,42.8,70595.96,0.0,0.82278,0.00015,10.72897]
[1780365718167,42.8,70605.9,0.0,0.82422,0.00015,10.67514]
[1780365719175,42.81,70609.88,0.0,0.82474,0.00015,10.65583]
[1780365723204,42.82,70602.29,0.0,0.8236,0.00015,10.69847]
[1780365724211,42.82,70602.2,0.0,0.82358,0.00015,10.69917]
[1780365725219,42.82,70608.07,0.0,0.82443,0.00015,10.66726]
[1780365727232,42.83,70604.21,0.0,0.8238,0.00015,10.69109]
[1780365729246,42.84,70597.21,0.0,0.82276,0.00015,10.72977]
[1780365734290,42.84,70597.93,0.0,0.82284,0.00015,10.72672]
[1780365736294,42.84,70585.33,0.0,0.82098,0.00015,10.79583]
[1780365737302,42.84,70579.06,0.0,0.82005,0.00015,10.8301]
[1780365738327,42.84,70599.45,0.0,0.82306,0.00015,10.71881]
[1780365739323,42.84,70599.45,0.0,0.82305,0.00015,10.7189]
[1780365740331,42.84,70598.96,0.0,0.82298,0.00015,10.72175]
[1780365744358,42.85,70592.45,0.0,0.822,0.00015,10.75794]
[1780365749393,42.85,70582.6,0.0,0.82053,0.00015,10.81231]
[1780365750399,42.85,70581.34,0.0,0.82035,0.00015,10.81925]
[1780365752414,42.85,70574.98,0.0,0.81946,0.00015,10.84867]
[1780365753421,42.85,70569.6,0.0,0.81866,0.00015,10.87811]
[1780365757451,42.85,70577.36,0.0,0.8198,0.00015,10.8362]
[1780365759476,42.85,70579.64,0.0,0.82013,0.00015,10.82402]
[1780365761486,42.86,70559.81,0.0,0.81717,0.00015,10.93232]
[1780365762493,42.86,70551.51,0.0,0.81592,0.00015,10.9776]
[1780365763499,42.86,70552.89,0.0,0.81612,0.00015,10.97021]
[1780365768536,42.86,70548.18,0.0,0.8154,0.00015,10.99639]
[1780365770549,42.86,70555.78,0.0,0.81654,0.00015,10.95519]
[1780365771557,42.86,70560.86,0.0,0.8173,0.00015,10.9277]
[1780365776591,42.86,70555.05,0.0,0.8164,0.00015,10.96021]
[1780365777598,42.87,70549.11,0.0,0.8155,0.00015,10.99256]
[1780365781626,42.87,70557.28,0.0,0.81672,0.00015,10.94844]
[1780365782646,42.87,70558.56,0.0,0.81691,0.00015,10.94163]
[1780365787675,42.88,70572.78,0.0,0.81897,0.00015,10.8667]
[1780365788681,42.88,70587.24,0.0,0.82111,0.00015,10.78818]
[1780365790702,42.88,70592.71,0.0,0.8219,0.00015,10.75893]
[1780365794725,42.89,70586.4,0.0,0.82094,0.00015,10.79447]
[1780365798752,42.89,70592.73,0.0,0.82185,0.00015,10.76091]
[1780365803789,42.9,70588.88,0.0,0.82125,0.00015,10.78304]
[1780365806809,42.9,70582.84,0.0,0.82034,0.00015,10.8165]
[1780365808823,42.91,70575.63,0.0,0.81923,0.00015,10.85728]
[1780365811844,42.92,70564.49,0.0,0.8176,0.00015,10.91397]
[1780365812852,42.92,70556.04,0.0,0.81633,0.00015,10.95995]
[1780365817885,42.92,70557.43,0.0,0.81653,0.00015,10.95284]
[1780365822920,42.92,70560.61,0.0,0.81699,0.00015,10.93586]
[1780365827956,42.92,70557.19,0.0,0.81647,0.00015,10.9547]
[1780365831983,42.92,70549.28,0.0,0.81528,0.00015,10.9977]
[1780365832991,42.92,70540.68,0.0,0.81398,0.00015,11.04429]
[1780365838026,42.92,70545.36,0.0,0.81469,0.00015,11.01899]
[1780365843065,42.92,70543.69,0.0,0.81443,0.00015,11.02816]
[1780365845077,42.92,70534.56,0.0,0.81305,0.00015,11.07756]
[1780365849105,42.92,70540.2,0.0,0.81391,0.00015,11.04692]
[1780365852127,42.92,70533.0,0.0,0.81282,0.00015,11.08583]
[1780365854139,42.92,70522.39,0.0,0.8112,0.00015,11.14315]
[1780365855147,42.92,70518.94,0.0,0.81068,0.00015,11.16175]
[1780365860182,42.92,70523.1,0.0,0.81132,0.00015,11.13917]
[1780365862868,42.92,70517.32,0.0,0.81043,0.00015,11.17034]
[1780365865215,42.92,70509.12,0.0,0.80917,0.00015,11.21459]
[1780365866340,42.92,70501.26,0.0,0.80796,0.00015,11.25696]
[1780365867232,42.92,70488.26,0.0,0.80595,0.00016,11.32681]
[1780365868248,42.92,70464.08,0.0,0.80216,0.00016,11.45639]
[1780365869254,42.93,70472.78,0.0,0.8035,0.00016,11.41082]
[1780365870257,42.93,70475.08,0.0,0.80386,0.00016,11.39855]
[1780365875293,42.93,70471.85,0.0,0.80341,0.00016,11.41058]
[1780365877332,42.93,70458.41,0.0,0.8013,0.00016,11.48241]
[1780365879325,42.93,70424.45,0.0,0.79589,0.00016,11.66302]
[1780365880334,42.93,70430.29,0.0,0.79683,0.00016,11.63209]
[1780365881339,42.93,70450.64,0.0,0.80007,0.00016,11.524]
[1780365883024,42.93,70447.25,0.0,0.79952,0.00016,11.54221]
[1780365885373,42.93,70441.48,0.0,0.79861,0.00016,11.57291]
[1780365887389,42.93,70454.44,0.0,0.80066,0.00016,11.50394]
[1780365888407,42.93,70453.63,0.0,0.80053,0.00016,11.50835]
[1780365889404,42.93,70440.97,0.0,0.79852,0.00016,11.57585]
[1780365890411,42.93,70433.14,0.0,0.79727,0.00016,11.61748]
[1780365891419,42.93,70435.24,0.0,0.7976,0.00016,11.60635]
[1780365893097,42.93,70446.69,0.0,0.79942,0.00016,11.54559]
[1780365894439,42.93,70447.93,0.0,0.79962,0.00016,11.5391]
[1780365895446,42.94,70460.72,0.0,0.80161,0.00016,11.4721]
[1780365896453,42.94,70465.38,0.0,0.80233,0.00016,11.44742]
[1780365899473,42.94,70470.4,0.0,0.80311,0.00016,11.42111]
[1780365903166,42.95,70474.16,0.0,0.80367,0.00016,11.40177]
[1780365906524,42.95,70481.65,0.0,0.80483,0.00016,11.36227]
[1780365908540,42.95,70474.36,0.0,0.80368,0.00016,11.40175]
[1780365909544,42.95,70466.21,0.0,0.80239,0.00016,11.44548]
[1780365910552,42.96,70455.52,0.0,0.8007,0.00016,11.50271]
[1780365911560,42.96,70442.84,0.0,0.79869,0.00016,11.57031]
[1780365913237,42.96,70434.29,0.0,0.79732,0.00016,11.61578]
[1780365917604,42.96,70448.22,0.0,0.79954,0.00016,11.54188]
[1780365918608,42.96,70445.28,0.0,0.79907,0.00016,11.55762]
[1780365919616,42.96,70437.7,0.0,0.79786,0.00016,11.59797]
[1780365920624,42.96,70433.69,0.0,0.79722,0.00016,11.61928]
[1780365922647,42.96,70451.22,0.0,0.8,0.00016,11.52623]
[1780365923647,42.96,70461.21,0.0,0.80158,0.00016,11.47314]
[1780365924655,42.96,70465.47,0.0,0.80224,0.00016,11.45051]
[1780365926671,42.96,70452.43,0.0,0.80018,0.00016,11.52033]
[1780365927683,42.96,70440.41,0.0,0.79827,0.00016,11.58432]
[1780365928684,42.96,70436.6,0.0,0.79766,0.00016,11.60456]
[1780365931706,42.96,70426.87,0.0,0.79617,0.00016,11.65073]
[1780365932712,42.96,70425.11,0.0,0.79589,0.00016,11.66001]
[1780365934728,42.96,70418.61,0.0,0.79485,0.00016,11.69425]
[1780365935735,42.96,70411.23,0.0,0.79366,0.00016,11.73322]
[1780365936754,42.96,70413.22,0.0,0.79398,0.00016,11.72281]
[1780365941779,42.97,70412.65,0.0,0.79384,0.00016,11.72737]
[1780365945809,42.98,70405.23,0.0,0.79261,0.00016,11.7676]
[1780365947841,42.98,70402.34,0.0,0.79213,0.00016,11.78291]
[1780365949841,42.98,70396.37,0.0,0.79116,0.00016,11.81448]
[1780365950849,42.98,70397.1,0.0,0.79128,0.00016,11.8107]
[1780365952862,42.98,70402.63,0.0,0.79217,0.00016,11.78169]
[1780365955883,42.98,70393.49,0.0,0.79069,0.00016,11.82973]
[1780365956890,42.98,70388.07,0.0,0.7898,0.00016,11.8582]
[1780365958904,42.98,70375.58,0.0,0.78775,0.00016,11.92371]
[1780365959911,42.98,70362.3,0.0,0.78556,0.00017,11.99311]
[1780365960918,42.98,70364.1,0.0,0.78586,0.00016,11.98379]
[1780365963978,42.99,70384.77,0.0,0.78922,0.00016,11.87682]
[1780365964975,42.99,70384.08,0.0,0.78909,0.00016,11.88095]
[1780365965982,42.99,70366.95,0.0,0.78628,0.00016,11.97051]
[1780365971042,42.99,70366.13,0.0,0.78615,0.00016,11.97467]
[1780365974122,42.99,70358.14,0.0,0.78483,0.00017,12.01619]
[1780365976103,42.99,70293.78,0.0,0.77402,0.00017,12.34694]
[1780365977105,43.0,70293.78,0.0,0.77399,0.00017,12.34796]
[1780365978132,43.01,70270.05,0.0,0.76989,0.00017,12.46916]
[1780365979133,43.02,70270.05,0.0,0.76983,0.00017,12.47118]
[1780365980137,43.03,70258.67,0.0,0.76781,0.00017,12.52999]
[1780365982203,43.05,70252.3,0.0,0.76662,0.00017,12.56444]
[1780365983211,43.06,70223.06,0.0,0.76146,0.00018,12.71156]
[1780365984222,43.07,70222.51,0.0,0.76133,0.00018,12.71524]
[1780365985222,43.07,70224.65,0.0,0.76167,0.00018,12.70567]
[1780365986220,43.07,70233.45,0.0,0.76321,0.00017,12.66215]
[1780365987241,43.08,70230.55,0.0,0.76267,0.00017,12.67757]
[1780365989272,43.08,70221.36,0.0,0.76104,0.00018,12.72346]
[1780365991287,43.08,70228.05,0.0,0.76228,0.00018,12.68494]
[1780365992292,43.08,70235.8,0.0,0.76364,0.00017,12.64657]
[1780365993338,43.09,70241.43,0.0,0.76459,0.00017,12.61953]
[1780365995318,43.09,70229.81,0.0,0.76254,0.00017,12.67759]
[1780365996326,43.1,70216.54,0.0,0.76016,0.00018,12.74475]
[1780365997333,43.1,70227.36,0.0,0.76209,0.00018,12.69053]
[1780365998344,43.1,70227.04,0.0,0.76203,0.00018,12.69208]
[1780365999349,43.1,70214.35,0.0,0.7598,0.00018,12.75457]
[1780366000353,43.11,70205.63,0.0,0.75818,0.00018,12.79968]
[1780366001371,43.11,70214.25,0.0,0.75971,0.00018,12.75733]
[1780366002372,43.11,70238.6,0.0,0.764,0.00017,12.63638]
[1780366003372,43.11,70243.78,0.0,0.76487,0.00017,12.61146]
[1780366006394,43.13,70237.66,0.0,0.76371,0.00017,12.64472]
[1780366011429,43.15,70241.0,0.0,0.76418,0.00017,12.63131]
[1780366014467,43.16,70219.78,0.0,0.76047,0.00018,12.7362]
[1780366015462,43.16,70219.55,0.0,0.76042,0.00018,12.73755]
[1780366016468,43.16,70200.21,0.0,0.75702,0.00018,12.83213]
[1780366017478,43.16,70191.38,0.0,0.75544,0.00018,12.87535]
[1780366018488,43.17,70189.87,0.0,0.75514,0.00018,12.88367]
[1780366021506,43.19,70181.65,0.0,0.75358,0.00018,12.92612]
[1780366024251,43.2,70174.45,0.0,0.75222,0.00018,12.96276]
[1780366027549,43.2,70170.18,0.0,0.75145,0.00018,12.98352]
[1780366029567,43.21,70180.11,0.0,0.75319,0.00018,12.93677]
[1780366030574,43.21,70187.52,0.0,0.75449,0.00018,12.9016]
[1780366031580,43.22,70193.68,0.0,0.75555,0.00018,12.87275]
[1780366032586,43.23,70201.81,0.0,0.75694,0.00018,12.83458]
[1780366035610,43.26,70202.25,0.0,0.7569,0.00018,12.83587]
[1780366037630,43.26,70208.75,0.0,0.75803,0.00018,12.80463]
[1780366040645,43.28,70212.68,0.0,0.75863,0.00018,12.78822]
[1780366044398,43.32,70235.46,0.0,0.76242,0.00017,12.68208]
[1780366045690,43.32,70240.63,0.0,0.76332,0.00017,12.65683]
[1780366050720,43.32,70243.31,0.0,0.76375,0.00017,12.64449]
[1780366054749,43.33,70248.37,0.0,0.76466,0.00017,12.6151]
[1780366055774,43.33,70232.94,0.0,0.76197,0.00017,12.69129]
[1780366056778,43.33,70195.69,0.0,0.75543,0.00018,12.87286]
[1780366057800,43.33,70121.92,0.0,0.74219,0.00018,13.2229]
[1780366058814,43.32,70121.92,0.0,0.74226,0.00018,13.22119]
[1780366059840,43.32,70018.72,0.0,0.7231,0.00019,13.68819]
[1780366060855,43.34,70018.72,0.0,0.723,0.00019,13.69061]
[1780366061861,43.34,70016.37,0.0,0.72255,0.00019,13.70104]
[1780366062874,43.34,70060.64,0.0,0.73085,0.00019,13.50484]
[1780366063899,43.34,70135.4,0.0,0.74458,0.00018,13.16148]
[1780366064882,43.35,70136.38,0.0,0.74475,0.00018,13.15704]
[1780366065885,43.35,70185.12,0.0,0.75349,0.00018,12.92563]
[1780366066907,43.35,70201.82,0.0,0.75644,0.00018,12.84523]
[1780366067909,43.35,70219.83,0.0,0.75959,0.00018,12.75809]
[1780366069949,43.35,70229.86,0.0,0.76133,0.00017,12.7094]
[1780366070951,43.35,70230.56,0.0,0.76145,0.00017,12.70606]
[1780366071958,43.35,70251.69,0.0,0.76511,0.00017,12.60222]
[1780366072967,43.35,70245.14,0.0,0.76397,0.00017,12.63471]
[1780366073973,43.36,70234.88,0.0,0.76219,0.00017,12.68531]
[1780366074979,43.36,70247.33,0.0,0.76434,0.00017,12.6242]
[1780366078002,43.36,70241.77,0.0,0.76336,0.00017,12.6521]
[1780366079008,43.36,70235.99,0.0,0.76235,0.00017,12.68068]
[1780366081030,43.36,70230.06,0.0,0.76132,0.00017,12.70995]
[1780366082042,43.36,70199.74,0.0,0.75599,0.00018,12.85764]
[1780366083043,43.37,70192.82,0.0,0.75475,0.00018,12.89148]
[1780366084050,43.37,70183.02,0.0,0.75301,0.00018,12.93877]
[1780366085065,43.37,70165.15,0.0,0.74982,0.00018,13.02425]
[1780366087069,43.37,70184.39,0.0,0.75324,0.00018,12.93263]
[1780366089086,43.37,70173.26,0.0,0.75124,0.00018,12.98623]
[1780366090097,43.38,70186.1,0.0,0.75352,0.00018,12.92498]
[1780366092110,43.38,70210.14,0.0,0.75775,0.00018,12.80945]
[1780366093116,43.38,70218.03,0.0,0.75912,0.00018,12.77141]
[1780366094124,43.38,70206.69,0.0,0.75712,0.00018,12.82674]
[1780366096137,43.39,70191.23,0.0,0.75438,0.00018,12.90181]
[1780366098151,43.39,70206.89,0.0,0.75713,0.00018,12.82664]
[1780366099158,43.39,70217.83,0.0,0.75904,0.00018,12.77383]
[1780366101173,43.4,70211.31,0.0,0.75787,0.00018,12.80607]
[1780366106209,43.41,70196.61,0.0,0.75523,0.00018,12.87856]
[1780366108236,43.41,70210.58,0.0,0.75768,0.00018,12.81145]
[1780366109241,43.41,70214.41,0.0,0.75834,0.00018,12.79313]
[1780366111252,43.41,70223.01,0.0,0.75989,0.00017,12.74653]
[1780366112258,43.42,70229.17,0.0,0.76095,0.00017,12.71676]
[1780366114272,43.42,70238.62,0.0,0.76258,0.00017,12.67111]
[1780366115278,43.42,70245.55,0.0,0.76377,0.00017,12.63741]
[1780366116284,43.43,70247.88,0.0,0.76416,0.00017,12.62625]
[1780366120315,43.43,70257.98,0.0,0.76586,0.00017,12.57773]
[1780366122331,43.44,70249.91,0.0,0.76444,0.00017,12.61823]
[1780366124342,43.44,70257.77,0.0,0.76578,0.00017,12.58005]
[1780366125355,43.45,70254.41,0.0,0.76519,0.00017,12.597]
[1780366127369,43.45,70249.35,0.0,0.7643,0.00017,12.62245]
[1780366130390,43.45,70241.87,0.0,0.76298,0.00017,12.65997]
[1780366135424,43.46,70248.76,0.0,0.76412,0.00017,12.6275]
[1780366138450,43.47,70251.87,0.0,0.76463,0.00017,12.61316]
[1780366140465,43.47,70257.97,0.0,0.76566,0.00017,12.58365]
[1780366142482,43.48,70252.6,0.0,0.76471,0.00017,12.61075]
[1780366143490,43.48,70252.75,0.0,0.76473,0.00017,12.61027]
[1780366146513,43.49,70244.87,0.0,0.76334,0.00017,12.64973]
[1780366149532,43.49,70230.21,0.0,0.76077,0.00017,12.72217]
[1780366150544,43.49,70230.9,0.0,0.76089,0.00017,12.71906]
[1780366151546,43.49,70224.07,0.0,0.75969,0.00017,12.75253]
[1780366152557,43.5,70216.82,0.0,0.75841,0.00017,12.78794]
[1780366153562,43.5,70212.59,0.0,0.75767,0.00018,12.80867]
[1780366155576,43.5,70209.1,0.0,0.75704,0.00018,12.82588]
[1780366159604,43.5,70203.38,0.0,0.75602,0.00018,12.85402]
[1780366160617,43.5,70195.73,0.0,0.75467,0.00018,12.89081]
[1780366161620,43.51,70183.62,0.0,0.75252,0.00018,12.94902]
[1780366162626,43.51,70180.61,0.0,0.75197,0.00018,12.96387]
[1780366164640,43.51,70173.78,0.0,0.75074,0.00018,12.99676]
[1780366165650,43.51,70160.37,0.0,0.74834,0.00018,13.06039]
[1780366167661,43.51,70173.85,0.0,0.75074,0.00018,12.9967]
[1780366168670,43.52,70180.95,0.0,0.752,0.00018,12.96309]
[1780366169677,43.52,70204.86,0.0,0.75621,0.00018,12.84885]
[1780366170682,43.52,70205.19,0.0,0.75626,0.00018,12.84745]
[1780366172698,43.52,70215.71,0.0,0.75816,0.00018,12.7916]
[1780366175382,43.52,70215.81,0.0,0.75815,0.00018,12.79164]
[1780366178740,43.53,70209.08,0.0,0.75694,0.00018,12.82518]
[1780366183775,43.54,70214.3,0.0,0.75781,0.00018,12.8012]
[1780366185452,43.54,70206.53,0.0,0.75644,0.00018,12.83898]
[1780366186805,43.55,70197.89,0.0,0.7549,0.00018,12.88102]
[1780366187803,43.55,70191.39,0.0,0.75374,0.00018,12.91263]
[1780366188812,43.55,70181.34,0.0,0.75196,0.00018,12.9606]
[1780366189820,43.55,70172.31,0.0,0.75034,0.00018,13.00374]
[1780366190823,43.55,70165.08,0.0,0.74905,0.00018,13.03813]
[1780366191831,43.55,70163.52,0.0,0.74877,0.00018,13.04564]
[1780366195522,43.56,70171.71,0.0,0.75021,0.00018,13.00746]
[1780366198883,43.56,70164.43,0.0,0.74889,0.00018,13.04246]
[1780366201907,43.57,70152.94,0.0,0.7468,0.00018,13.09725]
[1780366205597,43.57,70147.81,0.0,0.74586,0.00018,13.1218]
[1780366206941,43.57,70157.66,0.0,0.74762,0.00018,13.07587]
[1780366208956,43.58,70148.26,0.0,0.74593,0.00018,13.1202]
[1780366209964,43.58,70151.04,0.0,0.74642,0.00018,13.1074]
[1780366215669,43.59,70147.53,0.0,0.74574,0.00018,13.12514]
[1780366221055,43.6,70143.88,0.0,0.74505,0.00018,13.1432]
[1780366225098,43.6,70150.88,0.0,0.74627,0.00018,13.11128]
[1780366227106,43.61,70143.83,0.0,0.74499,0.00018,13.1447]
[1780366230125,43.61,70150.87,0.0,0.74623,0.00018,13.11245]
[1780366232141,43.61,70156.11,0.0,0.74721,0.00018,13.08313]
[1780366233147,43.62,70156.87,0.0,0.74734,0.00018,13.07983]
[1780366234159,43.62,70147.67,0.0,0.74567,0.00018,13.1234]
[1780366235166,43.62,70142.5,0.0,0.74473,0.00018,13.1477]
[1780366240200,43.63,70146.93,0.0,0.7455,0.00018,13.12786]
[1780366245237,43.64,70144.81,0.0,0.74508,0.00018,13.13876]
[1780366248269,43.64,70138.8,0.0,0.74398,0.00018,13.16733]
[1780366249286,43.64,70135.01,0.0,0.74329,0.00018,13.18508]
[1780366250294,43.67,70127.77,0.0,0.74185,0.00018,13.22201]
[1780366251303,43.67,70119.11,0.0,0.74028,0.00018,13.26188]
[1780366252307,43.68,70119.07,0.0,0.74022,0.00018,13.26357]
[1780366254322,43.71,70113.51,0.0,0.73911,0.00018,13.29173]
[1780366256336,43.72,70119.82,0.0,0.74016,0.00018,13.26515]
[1780366257343,43.73,70125.94,0.0,0.74127,0.00018,13.23711]
[1780366259356,43.73,70115.62,0.0,0.73938,0.00018,13.28486]
[1780366260364,43.73,70109.62,0.0,0.73829,0.00018,13.31226]
[1780366261389,43.75,70107.28,0.0,0.73778,0.00018,13.32513]
[1780366266416,43.76,70112.06,0.0,0.73858,0.00018,13.30525]
[1780366271450,43.77,70110.95,0.0,0.73835,0.00018,13.31101]
[1780366275484,43.77,70096.19,0.0,0.73564,0.00018,13.37854]
[1780366276491,43.79,70082.14,0.0,0.73299,0.00018,13.44355]
[1780366277500,43.81,70058.69,0.0,0.72859,0.00019,13.54981]
[1780366278515,43.82,70075.19,0.0,0.7316,0.00018,13.47757]
[1780366279510,43.83,70075.65,0.0,0.73163,0.00018,13.47685]
[1780366280518,43.83,70085.33,0.0,0.73341,0.00018,13.43361]
[1780366281524,43.86,70079.04,0.0,0.73211,0.00018,13.4654]
[1780366282532,43.88,70079.69,0.0,0.73216,0.00018,13.46415]
[1780366285558,43.92,70089.94,0.0,0.73383,0.00018,13.42364]
[1780366286563,43.94,70082.76,0.0,0.73244,0.00018,13.45773]
[1780366289583,43.97,70080.83,0.0,0.73196,0.00018,13.4695]
[1780366291599,44.01,70066.0,0.0,0.72911,0.00018,13.53439]
[1780366292606,44.03,70058.19,0.0,0.7276,0.00018,13.57056]
[1780366293612,44.03,70070.7,0.0,0.72988,0.00018,13.51605]
[1780366295629,44.04,70070.62,0.0,0.72983,0.00018,13.5174]
[1780366297649,44.06,70075.79,0.0,0.7307,0.00018,13.49654]
[1780366298649,44.07,70081.12,0.0,0.73163,0.00018,13.47404]
[1780366299657,44.09,70086.47,0.0,0.73252,0.00018,13.45269]
[1780366304692,44.16,70087.22,0.0,0.73231,0.00018,13.45802]
[1780366308720,44.21,70076.01,0.0,0.73005,0.00018,13.51295]
[1780366309726,44.21,70080.27,0.0,0.73082,0.00018,13.49435]
[1780366310738,44.22,70091.18,0.0,0.73279,0.00018,13.44676]
[1780366311774,44.22,70100.46,0.0,0.73447,0.00018,13.40554]
[1780366312754,44.23,70107.75,0.0,0.73575,0.00018,13.37402]
[1780366313756,44.24,70122.57,0.0,0.73836,0.00018,13.30923]
[1780366314764,44.26,70121.31,0.0,0.73804,0.00018,13.31734]
[1780366316778,44.3,70114.13,0.0,0.73657,0.00018,13.35412]
[1780366321812,44.37,70116.05,0.0,0.73661,0.00018,13.35341]
[1780366322820,44.37,70121.69,0.0,0.73762,0.00018,13.32837]
[1780366323832,44.37,70130.35,0.0,0.73916,0.00018,13.28971]
[1780366324833,44.38,70131.23,0.0,0.73931,0.00018,13.28602]
[1780366329869,44.39,70131.23,0.0,0.73926,0.00018,13.28738]
[1780366334907,44.4,70130.66,0.0,0.7391,0.00018,13.29133]
[1780366336919,44.41,70120.28,0.0,0.73721,0.00018,13.33863]
[1780366337924,44.41,70114.12,0.0,0.73611,0.00018,13.36613]
[1780366339938,44.41,70110.72,0.0,0.73548,0.00018,13.38174]
[1780366344974,44.42,70113.97,0.0,0.73602,0.00018,13.36843]
[1780366347998,44.43,70119.31,0.0,0.73694,0.00018,13.34561]
[1780366353097,44.44,70120.03,0.0,0.73708,0.00018,13.3383]
[1780366355112,44.44,70122.67,0.0,0.73753,0.00018,13.32704]
[1780366358133,44.45,70133.15,0.0,0.73938,0.00018,13.28077]
[1780366359140,44.45,70135.09,0.0,0.73972,0.00018,13.27224]
[1780366363167,44.46,70123.5,0.0,0.73762,0.00018,13.32503]
[1780366364766,44.46,70114.86,0.0,0.73605,0.00018,13.364]
[1780366366190,44.46,70110.28,0.0,0.73522,0.00018,13.38455]
[1780366370219,44.47,70104.21,0.0,0.73409,0.00018,13.41221]
[1780366371225,44.47,70092.66,0.0,0.732,0.00018,13.46335]
[1780366372233,44.47,70090.26,0.0,0.73155,0.00018,13.4741]
[1780366377268,44.48,70097.06,0.0,0.73274,0.00018,13.44525]
[1780366379283,44.49,70101.87,0.0,0.7336,0.00018,13.4244]
[1780366384914,44.51,70102.48,0.0,0.73359,0.00018,13.42469]
[1780366386333,44.51,70109.12,0.0,0.73478,0.00018,13.39555]
[1780366387340,44.53,70121.48,0.0,0.73691,0.00018,13.34296]
[1780366388347,44.56,70118.53,0.0,0.73627,0.00018,13.35895]
[1780366392374,44.58,70125.21,0.0,0.73737,0.00018,13.3319]
[1780366397412,44.59,70124.04,0.0,0.73711,0.00018,13.33825]
[1780366401439,44.6,70118.98,0.0,0.73617,0.00018,13.36165]
[1780366403455,44.6,70112.62,0.0,0.73501,0.00018,13.39022]
[1780366407485,44.61,70119.43,0.0,0.73621,0.00018,13.36079]
[1780366408490,44.61,70125.7,0.0,0.73732,0.00018,13.33313]
[1780366410504,44.62,70124.48,0.0,0.73709,0.00018,13.33894]
[1780366415539,44.62,70124.0,0.0,0.73702,0.00018,13.33681]
[1780366420573,44.63,70123.75,0.0,0.73695,0.00018,13.33878]
[1780366423597,44.64,70115.23,0.0,0.73539,0.00018,13.37727]
[1780366424603,44.64,70108.84,0.0,0.73424,0.00018,13.40548]
[1780366425611,44.64,70102.52,0.0,0.7331,0.00018,13.43343]
[1780366428633,44.64,70105.52,0.0,0.73363,0.00018,13.42063]
[1780366431653,44.65,70110.6,0.0,0.73452,0.00018,13.39866]
[1780366436690,44.65,70116.12,0.0,0.73548,0.00018,13.37507]
[1780366441724,44.66,70115.38,0.0,0.73532,0.00018,13.37923]
[1780366445754,44.67,70125.06,0.0,0.73702,0.00018,13.33708]
[1780366446761,44.67,70127.19,0.0,0.73739,0.00018,13.32798]
[1780366451803,44.68,70127.12,0.0,0.73735,0.00018,13.32902]
[1780366452805,44.68,70139.02,0.0,0.73945,0.00018,13.27626]
[1780366453810,44.68,70155.34,0.0,0.74235,0.00018,13.20293]
[1780366454820,44.68,70180.5,0.0,0.74676,0.00018,13.08892]
[1780366455824,44.68,70196.24,0.0,0.7495,0.00017,13.01685]
[1780366456831,44.68,70192.37,0.0,0.74882,0.00017,13.03493]
[1780366461865,44.69,70189.02,0.0,0.74819,0.00017,13.05157]
[1780366466902,44.7,70190.56,0.0,0.74842,0.00017,13.04559]
[1780366470928,44.71,70194.86,0.0,0.74913,0.00017,13.02698]
[1780366475965,44.72,70198.45,0.0,0.74978,0.00017,13.00601]
[1780366478986,44.72,70203.93,0.0,0.75071,0.00017,12.98138]
[1780366482007,44.73,70209.94,0.0,0.75172,0.00017,12.95428]
[1780366483015,44.73,70212.2,0.0,0.75211,0.00017,12.94401]
[1780366485046,44.73,70205.69,0.0,0.75097,0.00017,12.97453]
[1780366486053,44.74,70197.76,0.0,0.74958,0.00017,13.01133]
[1780366487089,44.74,70192.93,0.0,0.74873,0.00017,13.03372]
[1780366489073,44.74,70199.2,0.0,0.74981,0.00017,13.00527]
[1780366490081,44.74,70202.03,0.0,0.75029,0.00017,12.99245]
[1780366495708,44.75,70207.44,0.0,0.75119,0.00017,12.96868]
[1780366498138,44.76,70219.5,0.0,0.75324,0.00017,12.91358]
[1780366499145,44.76,70229.91,0.0,0.75503,0.00017,12.86512]
[1780366500166,44.76,70232.95,0.0,0.75555,0.00017,12.85117]
[1780366503177,44.77,70242.1,0.0,0.75706,0.00017,12.8099]
[1780366504183,44.78,70238.93,0.0,0.75646,0.00017,12.82635]
[1780366505777,44.78,70231.77,0.0,0.75523,0.00017,12.85994]
[1780366507207,44.78,70222.77,0.0,0.75368,0.00017,12.90206]
[1780366508214,44.79,70215.71,0.0,0.75246,0.00017,12.93486]
[1780366509220,44.79,70210.51,0.0,0.75156,0.00017,12.95893]
[1780366511237,44.79,70204.44,0.0,0.75051,0.00017,12.98704]
[1780366512243,44.79,70210.27,0.0,0.75152,0.00017,12.96014]
[1780366514256,44.79,70214.21,0.0,0.75219,0.00017,12.94205]
[1780366515847,44.79,70201.79,0.0,0.75004,0.00017,12.99943]
[1780366516269,44.79,70201.79,0.0,0.75004,0.00017,12.99947]
[1780366521304,44.79,70203.68,0.0,0.75036,0.00017,12.99083]
[1780366525916,44.78,70211.45,0.0,0.75173,0.00017,12.95446]
[1780366526341,44.78,70211.45,0.0,0.75173,0.00017,12.95438]
[1780366527347,44.78,70218.59,0.0,0.75296,0.00017,12.92132]
[1780366529363,44.78,70221.36,0.0,0.75345,0.00017,12.90829]
[1780366533391,44.78,70216.3,0.0,0.75265,0.00017,12.92599]
[1780366534398,44.78,70206.56,0.0,0.75097,0.00017,12.97102]
[1780366535988,44.78,70205.6,0.0,0.75081,0.00017,12.97511]
[1780366541449,44.77,70198.31,0.0,0.74957,0.00017,13.00823]
[1780366542455,44.77,70188.38,0.0,0.74784,0.00017,13.05363]
[1780366544048,44.77,70183.45,0.0,0.747,0.00017,13.07572]
[1780366546483,44.76,70188.93,0.0,0.74797,0.00017,13.05022]
[1780366548075,44.76,70196.53,0.0,0.74931,0.00017,13.01498]
[1780366552526,44.76,70196.66,0.0,0.74935,0.00017,13.01376]
[1780366553532,44.75,70188.71,0.0,0.74798,0.00017,13.05007]
[1780366554541,44.75,70188.71,0.0,0.74798,0.00017,13.04987]
[1780366558146,44.75,70183.5,0.0,0.7471,0.00017,13.07291]
[1780366561589,44.74,70166.94,0.0,0.74422,0.00018,13.14763]
[1780366562597,44.74,70167.05,0.0,0.74425,0.00018,13.14689]
[1780366564612,44.73,70163.33,0.0,0.74362,0.00018,13.16309]
[1780366566624,44.73,70171.34,0.0,0.74503,0.00018,13.1267]
[1780366567630,44.73,70176.81,0.0,0.74599,0.00018,13.10176]
[1780366569646,44.73,70180.07,0.0,0.74657,0.00018,13.08685]
[1780366571660,44.73,70171.11,0.0,0.745,0.00018,13.12762]
[1780366572669,44.73,70177.11,0.0,0.74605,0.00018,13.10026]
[1780366576695,44.73,70169.78,0.0,0.74476,0.00018,13.1338]
[1780366577703,44.73,70155.33,0.0,0.74221,0.00018,13.19915]
[1780366578709,44.73,70144.03,0.0,0.74021,0.00018,13.24991]
[1780366579718,44.73,70145.76,0.0,0.74052,0.00018,13.24216]
[1780366584753,44.73,70143.27,0.0,0.74007,0.00018,13.25337]
[1780366588780,44.74,70150.36,0.0,0.74133,0.00018,13.22167]
[1780366590793,44.74,70143.04,0.0,0.74003,0.00018,13.25454]
[1780366591808,44.74,70141.2,0.0,0.73976,0.00018,13.25757]
[1780366592812,44.74,70134.31,0.0,0.73853,0.00018,13.28831]
[1780366594828,44.74,70137.86,0.0,0.73916,0.00018,13.27254]
[1780366598855,44.74,70150.97,0.0,0.74148,0.00018,13.2139]
[1780366600870,44.74,70156.66,0.0,0.74249,0.00018,13.18834]
[1780366602884,44.74,70162.9,0.0,0.74358,0.00018,13.16031]
[1780366605905,44.74,70166.3,0.0,0.74417,0.00018,13.14524]
[1780366610940,44.75,70165.49,0.0,0.74401,0.00018,13.1494]
[1780366615977,44.75,70163.98,0.0,0.74372,0.00018,13.15675]
[1780366621028,44.75,70165.74,0.0,0.74402,0.00018,13.14921]
[1780366626063,44.75,70166.52,0.0,0.74415,0.00018,13.14583]
[1780366631097,44.76,70167.49,0.0,0.74431,0.00018,13.14161]
[1780366635127,44.76,70161.32,0.0,0.74322,0.00018,13.16971]
[1780366637140,44.76,70153.5,0.0,0.74183,0.00018,13.20512]
[1780366638152,44.76,70147.06,0.0,0.74069,0.00018,13.23409]
[1780366640164,44.76,70138.94,0.0,0.73925,0.00018,13.2705]
[1780366643183,44.76,70136.1,0.0,0.73874,0.00018,13.28322]
[1780366644191,44.76,70146.11,0.0,0.74052,0.00018,13.23849]
[1780366645198,44.76,70146.32,0.0,0.74055,0.00018,13.23759]
[1780366647212,44.76,70138.58,0.0,0.73918,0.00018,13.27228]
[1780366651239,44.76,70131.19,0.0,0.73791,0.00018,13.30026]
[1780366653253,44.76,70136.25,0.0,0.73881,0.00018,13.27783]
[1780366658863,44.77,70134.43,0.0,0.73847,0.00018,13.28631]
[1780366660303,44.77,70146.53,0.0,0.74061,0.00018,13.23237]
[1780366661309,44.77,70155.34,0.0,0.74217,0.00018,13.19281]
[1780366662316,44.77,70160.1,0.0,0.74301,0.00018,13.17141]
[1780366666345,44.77,70166.08,0.0,0.74405,0.00018,13.1447]
[1780366671379,44.77,70159.85,0.0,0.74294,0.00018,13.17311]
[1780366674399,44.77,70153.12,0.0,0.74175,0.00018,13.20358]
[1780366676414,44.78,70147.79,0.0,0.7408,0.00018,13.22768]
[1780366679002,44.78,70139.36,0.0,0.7393,0.00018,13.2655]
[1780366680443,44.78,70139.31,0.0,0.73929,0.00018,13.26578]
[1780366684471,44.78,70148.45,0.0,0.74091,0.00018,13.22495]
[1780366686485,44.78,70151.53,0.0,0.74145,0.00018,13.21115]
[1780366691525,44.78,70141.43,0.0,0.73966,0.00018,13.25648]
[1780366692527,44.78,70136.23,0.0,0.73874,0.00018,13.27965]
[1780366696133,44.78,70130.2,0.0,0.73767,0.00018,13.30635]
[1780366698569,44.78,70125.18,0.0,0.73677,0.00018,13.32866]
[1780366703604,44.78,70115.24,0.0,0.73499,0.00018,13.37268]
[1780366707632,44.78,70124.21,0.0,0.73659,0.00018,13.33321]
[1780366710656,44.78,70116.99,0.0,0.73529,0.00018,13.3652]
[1780366716272,44.78,70121.17,0.0,0.73609,0.00018,13.34171]
[1780366721735,44.78,70118.68,0.0,0.73564,0.00018,13.35289]
[1780366725763,44.79,70108.92,0.0,0.73388,0.00018,13.39594]
[1780366726770,44.79,70109.44,0.0,0.73398,0.00018,13.39363]
[1780366729792,44.79,70101.49,0.0,0.73255,0.00018,13.4284]
[1780366731806,44.78,70098.28,0.0,0.73197,0.00018,13.44239]
[1780366736844,44.78,70100.0,0.0,0.73228,0.00018,13.43483]
[1780366738857,44.78,70094.76,0.0,0.73134,0.00018,13.45769]
[1780366742885,44.78,70088.57,0.0,0.73022,0.00018,13.48447]
[1780366743891,44.78,70081.02,0.0,0.72886,0.00018,13.51713]
[1780366744900,44.78,70080.08,0.0,0.72869,0.00018,13.52119]
[1780366745925,44.78,70074.93,0.0,0.72775,0.00018,13.54336]
[1780366748943,44.78,70068.54,0.0,0.72659,0.00018,13.57069]
[1780366750959,44.78,70060.98,0.0,0.72521,0.00018,13.60294]
[1780366753978,44.78,70055.19,0.0,0.72416,0.00018,13.62745]
[1780366759018,44.78,70058.54,0.0,0.7248,0.00018,13.61259]
[1780366762036,44.76,70066.53,0.0,0.72631,0.00018,13.57713]
[1780366765065,44.76,70070.73,0.0,0.7271,0.00018,13.55873]
[1780366768087,44.76,70081.53,0.0,0.72906,0.00018,13.51223]
[1780366769100,44.76,70094.82,0.0,0.73146,0.00018,13.45454]
[1780366771112,44.76,70086.43,0.0,0.73,0.00018,13.4859]
[1780366773124,44.76,70086.7,0.0,0.73005,0.00018,13.48479]
[1780366778158,44.76,70088.52,0.0,0.73037,0.00018,13.47701]
[1780366782188,44.76,70094.79,0.0,0.7315,0.00018,13.44975]
[1780366786218,44.76,70109.14,0.0,0.73409,0.00018,13.387]
[1780366787236,44.76,70119.73,0.0,0.73599,0.00018,13.34037]
[1780366788235,44.76,70125.17,0.0,0.73696,0.00018,13.3163]
[1780366790248,44.76,70131.85,0.0,0.73815,0.00018,13.28671]
[1780366793270,44.76,70141.78,0.0,0.73991,0.00018,13.2426]
[1780366794281,44.76,70156.08,0.0,0.74244,0.00018,13.17839]
[1780366795285,44.76,70156.36,0.0,0.74249,0.00018,13.17718]
[1780366796292,44.76,70149.94,0.0,0.74135,0.00018,13.20611]
[1780366798306,44.76,70148.0,0.0,0.74101,0.00018,13.21485]
[1780366803351,44.77,70150.52,0.0,0.74144,0.00018,13.20395]
[1780366804360,44.77,70156.16,0.0,0.74243,0.00018,13.17858]
[1780366806372,44.77,70159.79,0.0,0.74307,0.00018,13.16245]
[1780366807379,44.77,70154.52,0.0,0.74213,0.00018,13.18633]
[1780366809393,44.77,70152.43,0.0,0.74175,0.00018,13.19592]
[1780366814428,44.78,70151.97,0.0,0.74165,0.00018,13.19849]
[1780366816441,44.78,70158.9,0.0,0.74287,0.00018,13.16746]
[1780366820470,44.78,70165.15,0.0,0.74395,0.00018,13.13971]
[1780366822485,44.78,70169.66,0.0,0.74474,0.00018,13.11959]
[1780366825506,44.79,70163.39,0.0,0.74361,0.00018,13.14847]
[1780366827076,44.79,70156.21,0.0,0.74234,0.00018,13.18099]
[1780366827519,44.79,70156.21,0.0,0.74234,0.00018,13.18109]
[1780366828525,44.79,70161.76,0.0,0.74331,0.00018,13.15617]
[1780366830541,44.79,70163.91,0.0,0.74368,0.00018,13.14672]
[1780366835576,44.8,70165.61,0.0,0.74401,0.00018,13.13455]
[1780366837146,44.8,70171.6,0.0,0.74506,0.00018,13.10757]
[1780366840611,44.81,70178.43,0.0,0.74623,0.00018,13.07725]
[1780366841618,44.81,70190.37,0.0,0.74831,0.00017,13.02291]
[1780366842625,44.81,70191.07,0.0,0.74843,0.00017,13.01984]
[1780366847661,44.82,70193.55,0.0,0.74883,0.00017,13.00929]
[1780366848669,44.82,70214.35,0.0,0.75243,0.00017,12.91372]
[1780366849674,44.82,70222.77,0.0,0.75388,0.00017,12.87468]
[1780366850681,44.82,70227.78,0.0,0.75474,0.00017,12.85148]
[1780366852697,44.82,70228.47,0.0,0.75485,0.00017,12.84854]
[1780366853703,44.82,70238.44,0.0,0.75655,0.00017,12.80214]
[1780366854710,44.82,70244.33,0.0,0.75755,0.00017,12.77461]
[1780366855727,44.82,70246.7,0.0,0.75795,0.00017,12.76368]
[1780366857292,44.82,70275.35,0.0,0.76281,0.00017,12.62834]
[1780366857735,44.82,70275.35,0.0,0.76281,0.00017,12.62834]
[1780366859752,44.82,70280.98,0.0,0.76376,0.00017,12.60163]
[1780366862774,44.82,70305.51,0.0,0.76786,0.00017,12.48433]
[1780366863777,44.82,70305.94,0.0,0.76793,0.00017,12.48244]
[1780366865791,44.83,70311.61,0.0,0.76886,0.00017,12.45539]
[1780366868811,44.83,70305.61,0.0,0.76785,0.00017,12.4846]
[1780366869819,44.83,70311.13,0.0,0.76877,0.00017,12.45817]
[1780366870826,44.83,70317.98,0.0,0.7699,0.00017,12.42531]
[1780366875866,44.83,70317.35,0.0,0.76977,0.00017,12.42907]
[1780366880897,44.84,70320.23,0.0,0.77023,0.00017,12.4157]
[1780366884485,44.84,70299.76,0.0,0.76681,0.00017,12.51458]
[1780366884926,44.84,70299.76,0.0,0.76681,0.00017,12.51467]
[1780366885933,44.84,70294.03,0.0,0.76585,0.00017,12.54217]
[1780366887947,44.84,70282.11,0.0,0.76385,0.00017,12.59909]
[1780366889965,44.84,70292.39,0.0,0.76557,0.00017,12.55013]
[1780366890967,44.84,70301.0,0.0,0.76701,0.00017,12.50901]
[1780366894556,44.85,70292.52,0.0,0.76564,0.00017,12.54458]
[1780366894996,44.85,70292.08,0.0,0.76557,0.00017,12.54671]
[1780366900039,44.85,70292.75,0.0,0.76567,0.00017,12.54366]
[1780366905075,44.85,70287.8,0.0,0.76484,0.00017,12.56742]
[1780366906080,44.85,70296.31,0.0,0.76626,0.00017,12.52681]
[1780366907090,44.85,70306.22,0.0,0.76791,0.00017,12.47939]
[1780366908093,44.85,70312.85,0.0,0.76901,0.00017,12.44761]
[1780366910109,44.85,70318.75,0.0,0.76998,0.00017,12.4194]
[1780366911117,44.85,70324.49,0.0,0.77093,0.00017,12.39178]
[1780366916152,44.86,70330.54,0.0,0.7719,0.00016,12.36313]
[1780366918203,44.86,70336.45,0.0,0.77287,0.00016,12.33463]
[1780366919196,44.86,70348.24,0.0,0.7748,0.00016,12.27747]
[1780366920201,44.86,70358.0,0.0,0.77639,0.00016,12.22981]
[1780366921207,44.86,70358.22,0.0,0.77642,0.00016,12.22879]
[1780366924229,44.86,70366.76,0.0,0.7778,0.00016,12.18717]
[1780366926243,44.87,70371.66,0.0,0.77856,0.00016,12.16425]
[1780366931283,44.88,70374.67,0.0,0.77901,0.00016,12.15074]
[1780366935312,44.88,70364.1,0.0,0.7773,0.00016,12.20249]
[1780366936321,44.88,70360.77,0.0,0.77676,0.00016,12.21883]
[1780366938341,44.87,70369.26,0.0,0.77814,0.00016,12.17703]
[1780366939342,44.87,70380.52,0.0,0.77996,0.00016,12.12162]
[1780366940349,44.87,70390.98,0.0,0.78165,0.00016,12.07004]
[1780366941360,44.87,70397.12,0.0,0.78263,0.00016,12.03974]
[1780366943371,44.88,70400.82,0.0,0.78321,0.00016,12.02162]
[1780366944380,44.88,70391.3,0.0,0.78169,0.00016,12.06876]
[1780366945385,44.88,70386.77,0.0,0.78096,0.00016,12.09112]
[1780366948405,44.87,70396.84,0.0,0.78258,0.00016,12.04126]
[1780366950423,44.87,70397.32,0.0,0.78266,0.00016,12.03883]
[1780366951431,44.87,70391.48,0.0,0.78179,0.00016,12.06228]
[1780366952437,44.88,70378.86,0.0,0.77975,0.00016,12.12462]
[1780366953444,44.87,70372.54,0.0,0.77875,0.00016,12.15509]
[1780366955461,44.87,70378.47,0.0,0.77971,0.00016,12.12574]
[1780366957475,44.87,70375.43,0.0,0.77923,0.00016,12.14056]
[1780366962507,44.87,70377.2,0.0,0.77952,0.00016,12.13155]
[1780366963514,44.87,70365.44,0.0,0.77762,0.00016,12.18937]
[1780366964521,44.87,70352.75,0.0,0.77555,0.00016,12.25137]
[1780366966537,44.85,70341.5,0.0,0.77382,0.00016,12.30296]
[1780366967542,44.84,70338.62,0.0,0.77336,0.00016,12.31661]
[1780366970565,44.82,70331.0,0.0,0.77223,0.00016,12.34977]
[1780366972577,44.77,70326.6,0.0,0.77173,0.00017,12.36412]
[1780366973585,44.75,70347.97,0.0,0.77537,0.00016,12.25638]
[1780366974592,44.74,70348.28,0.0,0.77543,0.00016,12.25453]
[1780366975598,44.72,70352.38,0.0,0.7762,0.00016,12.23123]
[1780366977612,44.72,70359.05,0.0,0.77731,0.00016,12.1979]
[1780366980636,44.71,70365.66,0.0,0.77841,0.00016,12.16465]
[1780366983656,44.71,70359.38,0.0,0.77741,0.00016,12.19487]
[1780366988691,44.7,70354.79,0.0,0.7767,0.00016,12.21612]
[1780366990705,44.69,70344.03,0.0,0.77502,0.00016,12.26651]
[1780366991718,44.68,70342.58,0.0,0.77479,0.00016,12.27337]
[1780366993730,44.68,70335.83,0.0,0.77369,0.00016,12.30584]
[1780366998766,44.67,70334.78,0.0,0.77357,0.00016,12.30948]
[1780367001786,44.65,70328.0,0.0,0.77257,0.00017,12.33885]
[1780367005359,44.57,70339.71,0.0,0.77489,0.00016,12.26964]
[1780367007830,44.56,70346.84,0.0,0.77608,0.00016,12.23414]
[1780367009844,44.56,70347.29,0.0,0.77617,0.00016,12.23136]
[1780367012867,44.55,70337.66,0.0,0.77467,0.00016,12.27246]
[1780367013877,44.55,70329.67,0.0,0.77337,0.00017,12.31132]
[1780367015429,44.53,70314.95,0.0,0.77104,0.00017,12.37979]
[1780367016892,44.5,70312.96,0.0,0.77082,0.00017,12.38594]
[1780367020921,44.41,70320.37,0.0,0.77251,0.00017,12.33595]
[1780367021928,44.39,70333.62,0.0,0.7748,0.00017,12.26781]
[1780367022937,44.36,70333.7,0.0,0.77496,0.00017,12.26299]
[1780367025500,44.34,70339.87,0.0,0.77607,0.00016,12.22953]
[1780367030991,44.29,70333.79,0.0,0.77534,0.00017,12.25115]
[1780367035569,44.24,70322.62,0.0,0.77374,0.00017,12.29852]
[1780367037043,44.21,70319.53,0.0,0.77338,0.00017,12.30917]
[1780367039057,44.17,70325.92,0.0,0.77461,0.00017,12.27254]
[1780367040064,44.17,70334.8,0.0,0.77609,0.00017,12.22829]
[1780367041070,44.17,70341.08,0.0,0.77713,0.00017,12.19689]
[1780367043111,44.17,70349.03,0.0,0.77845,0.00016,12.15694]
[1780367045659,44.17,70369.56,0.0,0.78182,0.00016,12.05392]
[1780367047126,44.17,70402.66,0.0,0.78719,0.00016,11.88675]
[1780367048134,44.17,70431.3,0.0,0.79175,0.00016,11.74117]
[1780367053173,44.17,70441.66,0.0,0.79338,0.00016,11.68845]
[1780367058207,44.17,70433.36,0.0,0.79206,0.00016,11.73121]
[1780367063242,44.17,70438.78,0.0,0.79291,0.00016,11.7037]
[1780367068278,44.17,70443.11,0.0,0.79359,0.00016,11.68176]
[1780367072309,44.18,70450.58,0.0,0.79482,0.00016,11.63844]
[1780367074320,44.18,70444.12,0.0,0.79379,0.00016,11.67184]
[1780367077342,44.18,70435.79,0.0,0.79247,0.00016,11.71478]
[1780367082377,44.17,70443.26,0.0,0.79367,0.00016,11.67572]
[1780367087411,44.15,70442.87,0.0,0.79373,0.00016,11.67364]
[1780367092447,44.15,70443.68,0.0,0.79389,0.00016,11.66853]
[1780367093454,44.14,70436.98,0.0,0.79284,0.00016,11.70268]
[1780367094460,44.14,70432.29,0.0,0.7921,0.00016,11.72645]
[1780367096476,44.14,70429.07,0.0,0.79161,0.00016,11.74238]
[1780367099495,44.13,70435.9,0.0,0.79271,0.00016,11.70662]
[1780367101510,44.12,70446.0,0.0,0.7944,0.00016,11.65173]
[1780367103568,44.12,70459.91,0.0,0.79659,0.00016,11.58017]
[1780367104559,44.12,70488.43,0.0,0.80102,0.00015,11.43273]
[1780367105594,44.1,70488.46,0.0,0.8011,0.00015,11.43009]
[1780367106593,44.1,70499.09,0.0,0.80274,0.00015,11.37488]
[1780367108617,44.09,70506.58,0.0,0.80397,0.00015,11.33308]
[1780367109601,44.09,70518.63,0.0,0.8058,0.00015,11.27024]
[1780367110604,44.09,70515.83,0.0,0.80538,0.00015,11.28478]
[1780367111614,44.09,70510.73,0.0,0.8046,0.00015,11.31137]
[1780367112619,44.09,70519.72,0.0,0.80597,0.00015,11.26442]
[1780367113629,44.09,70519.39,0.0,0.80592,0.00015,11.26616]
[1780367117653,44.09,70525.17,0.0,0.8068,0.00015,11.23601]
[1780367119668,44.09,70529.71,0.0,0.80749,0.00015,11.21224]
[1780367121681,44.09,70522.84,0.0,0.80645,0.00015,11.24804]
[1780367122690,44.09,70517.13,0.0,0.80559,0.00015,11.27776]
[1780367123697,44.09,70511.62,0.0,0.80475,0.00015,11.30642]
[1780367125710,44.08,70509.26,0.0,0.80439,0.00015,11.31863]
[1780367127726,44.08,70483.5,0.0,0.80045,0.00015,11.45166]
[1780367128731,44.08,70476.29,0.0,0.79934,0.00016,11.48893]
[1780367129739,44.08,70476.3,0.0,0.79934,0.00016,11.48873]
[1780367131753,44.08,70482.17,0.0,0.80032,0.00015,11.45259]
[1780367133770,44.08,70489.78,0.0,0.80151,0.00015,11.41278]
[1780367134775,44.07,70488.9,0.0,0.80138,0.00015,11.4172]
[1780367140818,44.07,70492.72,0.0,0.80199,0.00015,11.39649]
[1780367143840,44.07,70485.74,0.0,0.80093,0.00015,11.43235]
[1780367144846,44.07,70476.28,0.0,0.79947,0.00016,11.48119]
[1780367149882,44.04,70478.93,0.0,0.79999,0.00016,11.46358]
[1780367154917,44.02,70476.9,0.0,0.79978,0.00016,11.47039]
[1780367159952,44.02,70476.67,0.0,0.79977,0.00016,11.47069]
[1780367162974,44.02,70466.72,0.0,0.79823,0.00016,11.52188]
[1780367163980,44.02,70466.09,0.0,0.79814,0.00016,11.52496]
[1780367164988,44.01,70477.19,0.0,0.79988,0.00016,11.46723]
[1780367165994,44.01,70485.65,0.0,0.80119,0.00015,11.42316]
[1780367167002,44.0,70483.76,0.0,0.80095,0.00015,11.43116]
[1780367172039,44.0,70474.86,0.0,0.79959,0.00016,11.47673]
[1780367173043,44.0,70465.11,0.0,0.79807,0.00016,11.52714]
[1780367174051,43.98,70468.52,0.0,0.79873,0.00016,11.50535]
[1780367175058,43.95,70479.52,0.0,0.80055,0.00016,11.44433]
[1780367176842,43.93,70482.12,0.0,0.80107,0.00016,11.42672]
[1780367180093,43.93,70474.63,0.0,0.79994,0.00016,11.46472]
[1780367181102,43.91,70472.18,0.0,0.79965,0.00016,11.47415]
[1780367186916,43.88,70468.74,0.0,0.79926,0.00016,11.48694]
[1780367188150,43.88,70495.02,0.0,0.80335,0.00015,11.34948]
[1780367189157,43.88,70503.59,0.0,0.80468,0.00015,11.3043]
[1780367190164,43.87,70494.48,0.0,0.80329,0.00015,11.35173]
[1780367191172,43.87,70492.84,0.0,0.80311,0.00015,11.35453]
[1780367196991,43.86,70499.45,0.0,0.80418,0.00015,11.31806]
[1780367200235,43.86,70506.87,0.0,0.80534,0.00015,11.27838]
[1780367203256,43.85,70512.12,0.0,0.80616,0.00015,11.25017]
[1780367207068,43.85,70504.11,0.0,0.80496,0.00015,11.29147]
[1780367208291,43.85,70504.27,0.0,0.80499,0.00015,11.2904]
[1780367211312,43.81,70491.55,0.0,0.80324,0.00015,11.3498]
[1780367212319,43.8,70486.7,0.0,0.80254,0.00015,11.37339]
[1780367215340,43.76,70491.95,0.0,0.80355,0.00015,11.33893]
[1780367218361,43.72,70498.58,0.0,0.8048,0.00015,11.29617]
[1780367222393,43.72,70508.48,0.0,0.80633,0.00015,11.24373]
[1780367223397,43.72,70516.19,0.0,0.80751,0.00015,11.20317]
[1780367225412,43.72,70523.08,0.0,0.80855,0.00015,11.16707]
[1780367226426,43.72,70536.79,0.0,0.81063,0.00015,11.09456]
[1780367227432,43.72,70536.81,0.0,0.81063,0.00015,11.09443]
[1780367231458,43.72,70531.7,0.0,0.80986,0.00015,11.12158]
[1780367232465,43.72,70538.13,0.0,0.81083,0.00015,11.08752]
[1780367234479,43.72,70543.59,0.0,0.81165,0.00015,11.05867]
[1780367236493,43.72,70549.69,0.0,0.81257,0.00015,11.02643]
[1780367238507,43.72,70554.97,0.0,0.81335,0.00015,10.9986]
[1780367239518,43.72,70568.21,0.0,0.81533,0.00015,10.92823]
[1780367240522,43.72,70568.29,0.0,0.81533,0.00015,10.92808]
[1780367241549,43.72,70575.26,0.0,0.81637,0.00015,10.89096]
[1780367242556,43.72,70581.78,0.0,0.81734,0.00015,10.85625]
[1780367243552,43.72,70581.74,0.0,0.81733,0.00015,10.85652]
[1780367244559,43.72,70575.78,0.0,0.81644,0.00015,10.88834]
[1780367245566,43.72,70563.45,0.0,0.81461,0.00015,10.95409]
[1780367246574,43.72,70559.49,0.0,0.81401,0.00015,10.97521]
[1780367247580,43.72,70552.86,0.0,0.81302,0.00015,11.01046]
[1780367248587,43.72,70558.03,0.0,0.81379,0.00015,10.98302]
[1780367250601,43.73,70552.21,0.0,0.81291,0.00015,11.01421]
[1780367253623,43.73,70534.93,0.0,0.81037,0.00015,11.10064]
[1780367254630,43.73,70529.14,0.0,0.80949,0.00015,11.13128]
[1780367257653,43.73,70532.76,0.0,0.81003,0.00015,11.11231]
[1780367260675,43.73,70539.68,0.0,0.81108,0.00015,11.07564]
[1780367261682,43.73,70544.28,0.0,0.81177,0.00015,11.05131]
[1780367262689,43.73,70565.76,0.0,0.81499,0.00015,10.93732]
[1780367263696,43.73,70561.2,0.0,0.8143,0.00015,10.96174]
[1780367264704,43.73,70554.48,0.0,0.81329,0.00015,10.99762]
[1780367265710,43.73,70552.46,0.0,0.81299,0.00015,11.00849]
[1780367269738,43.73,70557.71,0.0,0.81376,0.00015,10.98117]
[1780367273769,43.74,70576.64,0.0,0.81656,0.00015,10.88114]
[1780367274782,43.74,70592.3,0.0,0.81887,0.00015,10.79783]
[1780367275785,43.74,70593.32,0.0,0.81901,0.00015,10.79265]
[1780367279812,43.74,70602.55,0.0,0.82035,0.00015,10.74394]
[1780367280820,43.74,70605.96,0.0,0.82084,0.00015,10.72593]
[1780367285853,43.75,70611.05,0.0,0.82156,0.00015,10.69948]
[1780367289893,43.75,70624.68,0.0,0.82352,0.00014,10.62702]
[1780367290900,43.75,70660.11,0.0,0.82859,0.00014,10.4371]
[1780367291912,43.75,70689.54,0.0,0.83273,0.00014,10.27895]
[1780367293972,43.76,70678.67,0.0,0.83116,0.00014,10.3396]
[1780367294944,43.76,70672.68,0.0,0.83031,0.00014,10.37179]
[1780367297032,43.76,70681.81,0.0,0.8316,0.00014,10.32273]
[1780367298108,43.77,70679.34,0.0,0.83117,0.00014,10.33899]
[1780367300020,43.78,70678.3,0.0,0.83101,0.00014,10.3454]
[1780367302032,43.78,70670.61,0.0,0.82992,0.00014,10.38697]
[1780367304046,43.78,70677.08,0.0,0.83083,0.00014,10.35221]
[1780367306060,43.78,70690.07,0.0,0.83263,0.00014,10.28301]
[1780367307067,43.79,70695.97,0.0,0.83342,0.00014,10.25242]
[1780367308176,43.79,70703.08,0.0,0.83441,0.00014,10.2144]
[1780367310088,43.79,70695.97,0.0,0.83341,0.00014,10.25298]
[1780367313113,43.8,70689.14,0.0,0.83249,0.00014,10.28559]
[1780367314120,43.8,70682.15,0.0,0.83151,0.00014,10.32313]
[1780367316132,43.8,70680.67,0.0,0.83128,0.00014,10.33213]
[1780367321164,43.8,70683.91,0.0,0.83172,0.00014,10.31507]
[1780367323179,43.8,70690.25,0.0,0.8326,0.00014,10.28125]
[1780367328214,43.81,70699.52,0.0,0.83386,0.00014,10.23286]
[1780367333249,43.82,70704.51,0.0,0.83452,0.00014,10.20712]
[1780367338293,43.84,70702.59,0.0,0.83412,0.00014,10.22264]
[1780367340306,43.84,70692.83,0.0,0.83276,0.00014,10.27536]
[1780367345342,43.84,70694.55,0.0,0.83298,0.00014,10.26686]
[1780367348464,43.85,70688.6,0.0,0.83214,0.00014,10.29916]
[1780367351383,43.85,70681.17,0.0,0.8311,0.00014,10.33924]
[1780367356420,43.86,70679.01,0.0,0.83075,0.00014,10.35272]
[1780367361454,43.86,70680.27,0.0,0.83092,0.00014,10.34615]
[1780367365481,43.86,70673.08,0.0,0.82988,0.00014,10.38579]
[1780367370516,43.86,70673.57,0.0,0.82995,0.00014,10.38311]
[1780367375550,43.86,70670.46,0.0,0.82959,0.00014,10.3938]
[1780367378682,43.86,70681.45,0.0,0.83115,0.00014,10.33445]
[1780367380586,43.86,70684.25,0.0,0.83153,0.00014,10.31975]
[1780367385621,43.86,70681.09,0.0,0.83108,0.00014,10.337]
[1780367388752,43.86,70698.4,0.0,0.83349,0.00014,10.24433]
[1780367390656,43.86,70705.39,0.0,0.83446,0.00014,10.20678]
[1780367391663,43.86,70706.06,0.0,0.83455,0.00014,10.20326]
[1780367392669,43.86,70719.18,0.0,0.83636,0.00014,10.13274]
[1780367393677,43.86,70723.65,0.0,0.83697,0.00014,10.10876]
[1780367394684,43.86,70730.99,0.0,0.83797,0.00014,10.06938]
[1780367395691,43.86,70728.02,0.0,0.83756,0.00014,10.08545]
[1780367396699,43.86,70721.15,0.0,0.83662,0.00014,10.12245]
[1780367397705,43.86,70712.99,0.0,0.8355,0.00014,10.16632]
[1780367398824,43.86,70709.42,0.0,0.83501,0.00014,10.18547]
[1780367402740,43.86,70718.08,0.0,0.8362,0.00014,10.1388]
[1780367403747,43.86,70713.73,0.0,0.83561,0.00014,10.16218]
[1780367407777,43.86,70699.41,0.0,0.83363,0.00014,10.23901]
[1780367408898,43.86,70680.58,0.0,0.831,0.00014,10.34017]
[1780367409789,43.86,70681.13,0.0,0.83107,0.00014,10.3373]
[1780367410796,43.86,70691.36,0.0,0.8325,0.00014,10.28249]
[1780367411802,43.86,70688.91,0.0,0.83216,0.00014,10.29575]
[1780367413817,43.87,70683.72,0.0,0.83143,0.00014,10.32376]
[1780367415832,43.87,70681.95,0.0,0.83118,0.00014,10.33336]
[1780367420867,43.87,70683.28,0.0,0.83136,0.00014,10.32647]
[1780367423888,43.87,70676.99,0.0,0.83047,0.00014,10.36035]
[1780367426909,43.87,70668.15,0.0,0.82923,0.00014,10.40777]
[1780367427917,43.87,70669.69,0.0,0.82944,0.00014,10.39949]
[1780367432951,43.86,70664.94,0.0,0.82886,0.00014,10.41861]
[1780367436997,43.85,70659.71,0.0,0.82818,0.00014,10.44412]
[1780367438003,43.85,70665.95,0.0,0.82909,0.00014,10.40979]
[1780367439111,43.85,70672.21,0.0,0.82998,0.00014,10.37619]
[1780367442035,43.85,70667.91,0.0,0.82937,0.00014,10.39919]
[1780367443042,43.85,70662.82,0.0,0.82865,0.00014,10.42642]
[1780367445065,43.85,70659.03,0.0,0.82812,0.00014,10.44655]
[1780367447075,43.85,70672.76,0.0,0.83006,0.00014,10.37279]
[1780367448081,43.85,70676.69,0.0,0.83062,0.00014,10.35172]
[1780367450094,43.85,70668.71,0.0,0.82949,0.00014,10.39454]
[1780367452111,43.85,70666.88,0.0,0.82924,0.00014,10.40431]
[1780367457144,43.84,70669.64,0.0,0.82963,0.00014,10.38926]
[1780367459254,43.84,70673.41,0.0,0.83016,0.00014,10.36903]
[1780367461176,43.84,70686.19,0.0,0.83195,0.00014,10.30049]
[1780367462184,43.84,70702.83,0.0,0.83427,0.00014,10.21099]
[1780367463188,43.84,70710.28,0.0,0.8353,0.00014,10.17091]
[1780367464195,43.84,70709.26,0.0,0.83516,0.00014,10.17637]
[1780367466209,43.84,70721.39,0.0,0.83683,0.00014,10.11113]
[1780367467217,43.84,70727.43,0.0,0.83766,0.00014,10.07872]
[1780367468225,43.84,70728.02,0.0,0.83774,0.00014,10.07564]
[1780367473261,43.84,70729.69,0.0,0.83796,0.00014,10.0669]
[1780367475278,43.84,70719.5,0.0,0.83656,0.00014,10.12173]
[1780367477293,43.84,70717.46,0.0,0.83628,0.00014,10.13276]
[1780367482327,43.85,70710.29,0.0,0.83529,0.00014,10.17135]
[1780367484344,43.84,70700.88,0.0,0.83399,0.00014,10.22182]
[1780367485349,43.84,70710.63,0.0,0.83534,0.00014,10.16934]
[1780367486356,43.84,70716.65,0.0,0.83617,0.00014,10.13701]
[1780367491388,43.84,70717.71,0.0,0.83639,0.00014,10.12542]
[1780367496428,43.84,70716.47,0.0,0.83622,0.00014,10.13217]
[1780367497430,43.84,70723.63,0.0,0.8372,0.00014,10.09377]
[1780367498437,43.84,70730.76,0.0,0.83817,0.00014,10.05544]
[1780367503472,43.84,70724.4,0.0,0.83731,0.00014,10.08955]
[1780367508507,43.84,70726.52,0.0,0.8376,0.00014,10.07795]
[1780367510523,43.84,70719.51,0.0,0.83665,0.00014,10.11547]
[1780367512534,43.84,70695.91,0.0,0.83339,0.00014,10.24204]
[1780367513542,43.84,70688.91,0.0,0.83242,0.00014,10.27973]
[1780367515558,43.84,70682.76,0.0,0.83155,0.00014,10.31292]
[1780367520595,43.84,70683.89,0.0,0.83171,0.00014,10.30701]
[1780367521607,43.84,70676.01,0.0,0.8306,0.00014,10.34928]
[1780367522608,43.84,70682.51,0.0,0.83151,0.00014,10.31435]
[1780367523618,43.84,70690.72,0.0,0.83266,0.00014,10.2703]
[1780367524633,43.84,70695.81,0.0,0.83337,0.00014,10.24298]
[1780367525629,43.84,70709.31,0.0,0.83524,0.00014,10.17049]
[1780367527644,43.84,70703.33,0.0,0.83441,0.00014,10.20257]
[1780367532680,43.84,70704.49,0.0,0.83458,0.00014,10.19609]
[1780367537716,43.84,70705.76,0.0,0.83476,0.00014,10.18903]
[1780367542753,43.84,70701.9,0.0,0.83423,0.00014,10.20952]
[1780367547789,43.84,70694.29,0.0,0.83319,0.00014,10.25005]
[1780367549918,43.84,70691.85,0.0,0.83285,0.00014,10.26316]
[1780367551818,43.84,70683.53,0.0,0.83175,0.00014,10.30226]
[1780367552827,43.84,70689.0,0.0,0.83252,0.00014,10.2729]
[1780367557859,43.84,70685.5,0.0,0.83203,0.00014,10.29146]
[1780367563907,43.84,70684.04,0.0,0.83182,0.00014,10.29968]
[1780367566924,43.84,70689.43,0.0,0.83257,0.00014,10.27077]
[1780367570952,43.84,70684.98,0.0,0.83194,0.00014,10.29506]
[1780367575987,43.84,70685.62,0.0,0.83203,0.00014,10.29175]
[1780367578007,43.84,70680.26,0.0,0.83128,0.00014,10.32051]
[1780367582034,43.84,70670.4,0.0,0.82988,0.00014,10.37359]
[1780367584048,43.84,70680.33,0.0,0.83128,0.00014,10.32042]
[1780367586062,43.84,70672.25,0.0,0.83014,0.00014,10.36383]
[1780367590199,43.84,70662.43,0.0,0.82875,0.00014,10.41647]
[1780367595127,43.84,70660.93,0.0,0.82856,0.00014,10.42369]
[1780367596131,43.84,70653.76,0.0,0.82754,0.00014,10.46231]
[1780367597139,43.84,70641.3,0.0,0.82576,0.00014,10.52899]
[1780367598146,43.83,70639.51,0.0,0.82554,0.00014,10.5373]
[1780367603181,43.82,70646.26,0.0,0.82659,0.00014,10.4979]
[1780367604187,43.81,70650.97,0.0,0.8273,0.00014,10.4711]
[1780367607209,43.8,70657.19,0.0,0.82825,0.00014,10.43526]
[1780367612247,43.8,70658.77,0.0,0.82855,0.00014,10.42091]
[1780367616276,43.8,70665.79,0.0,0.82955,0.00014,10.38303]
[1780367618291,43.8,70671.39,0.0,0.83034,0.00014,10.35298]
[1780367623325,43.8,70681.17,0.0,0.83171,0.00014,10.30056]
[1780367624333,43.8,70681.33,0.0,0.83173,0.00014,10.29979]
[1780367629400,43.8,70681.02,0.0,0.83168,0.00014,10.3019]
[1780367630484,43.8,70695.65,0.0,0.83372,0.00014,10.22324]
[1780367631407,43.8,70696.26,0.0,0.83381,0.00014,10.21987]
[1780367636441,43.8,70695.09,0.0,0.83366,0.00014,10.22568]
[1780367641477,43.79,70695.65,0.0,0.83375,0.00014,10.22216]
[1780367644501,43.79,70688.37,0.0,0.83274,0.00014,10.26106]
[1780367645506,43.79,70681.86,0.0,0.83183,0.00014,10.29613]
[1780367647521,43.79,70675.73,0.0,0.83096,0.00014,10.32918]
[1780367650623,43.79,70683.43,0.0,0.83204,0.00014,10.28801]
[1780367654570,43.79,70685.9,0.0,0.83238,0.00014,10.27498]
[1780367659605,43.8,70685.27,0.0,0.83229,0.00014,10.27856]
[1780367662627,43.8,70677.31,0.0,0.83116,0.00014,10.32158]
[1780367667662,43.8,70680.81,0.0,0.83164,0.00014,10.30322]
[1780367671692,43.8,70688.31,0.0,0.83275,0.00014,10.25786]
[1780367672707,43.8,70695.83,0.0,0.83379,0.00014,10.21767]
[1780367677741,43.81,70684.04,0.0,0.83212,0.00014,10.28202]
[1780367682779,43.81,70683.86,0.0,0.83208,0.00014,10.28358]
[1780367687814,43.81,70687.42,0.0,0.83256,0.00014,10.26521]
[1780367692850,43.82,70686.09,0.0,0.83235,0.00014,10.27318]
[1780367700975,43.82,70685.02,0.0,0.83219,0.00014,10.27936]
[1780367704935,43.82,70699.88,0.0,0.83426,0.00014,10.19953]
[1780367705943,43.82,70706.41,0.0,0.83516,0.00014,10.16454]
[1780367706950,43.82,70706.72,0.0,0.8352,0.00014,10.16301]
[1780367711047,43.82,70701.06,0.0,0.83441,0.00014,10.1937]
[1780367712991,43.82,70694.91,0.0,0.83356,0.00014,10.22671]
[1780367713999,43.82,70700.63,0.0,0.83435,0.00014,10.19589]
[1780367716017,43.82,70705.27,0.0,0.835,0.00014,10.17087]
[1780367720044,43.82,70712.59,0.0,0.83601,0.00014,10.13153]
[1780367724072,43.82,70723.54,0.0,0.83751,0.00014,10.07277]
[1780367725082,43.82,70724.92,0.0,0.83769,0.00014,10.06546]
[1780367730116,43.82,70712.46,0.0,0.83597,0.00014,10.13303]
[1780367731193,43.82,70713.57,0.0,0.83619,0.00014,10.12157]
[1780367734144,43.83,70720.17,0.0,0.83709,0.00014,10.08625]
[1780367739180,43.83,70720.81,0.0,0.83717,0.00014,10.08328]
[1780367744222,43.83,70717.22,0.0,0.83666,0.00014,10.103]
[1780367746239,43.83,70710.17,0.0,0.83569,0.00014,10.14095]
[1780367751332,43.83,70710.31,0.0,0.83571,0.00014,10.14029]
[1780367757312,43.83,70713.69,0.0,0.83617,0.00014,10.1223]
[1780367762348,43.83,70715.39,0.0,0.8364,0.00014,10.11347]
[1780367767384,43.83,70715.81,0.0,0.83645,0.00014,10.1114]
[1780367772418,43.84,70718.95,0.0,0.83687,0.00014,10.09493]
[1780367777454,43.84,70717.96,0.0,0.83673,0.00014,10.10061]
[1780367782489,43.84,70715.34,0.0,0.83636,0.00014,10.11489]
[1780367784503,43.84,70725.42,0.0,0.83774,0.00014,10.06097]
[1780367788531,43.84,70731.17,0.0,0.83851,0.00014,10.03067]
[1780367789539,43.84,70736.3,0.0,0.83921,0.00014,10.00299]
[1780367790546,43.84,70745.29,0.0,0.84043,0.00014,9.95461]
[1780367791625,43.84,70752.37,0.0,0.84145,0.00013,9.911]
[1780367795582,43.84,70757.82,0.0,0.84218,0.00013,9.88184]
[1780367798604,43.84,70769.7,0.0,0.84376,0.00013,9.81824]
[1780367803638,43.85,70769.2,0.0,0.84367,0.00013,9.82164]
[1780367805652,43.85,70755.3,0.0,0.84181,0.00013,9.89657]
[1780367808672,43.85,70760.61,0.0,0.84252,0.00013,9.86822]
[1780367810688,43.85,70767.8,0.0,0.84347,0.00013,9.82975]
[1780367814734,43.85,70772.96,0.0,0.84415,0.00013,9.80254]
[1780367815740,43.85,70759.95,0.0,0.84241,0.00013,9.87257]
[1780367820777,43.85,70757.89,0.0,0.84213,0.00013,9.88394]
[1780367821860,43.85,70750.8,0.0,0.84117,0.00013,9.92221]
[1780367827826,43.85,70751.49,0.0,0.84126,0.00013,9.91843]
[1780367832860,43.85,70750.32,0.0,0.84111,0.00013,9.9245]
[1780367837895,43.85,70753.92,0.0,0.8416,0.00013,9.90511]
[1780367842930,43.85,70753.28,0.0,0.84151,0.00013,9.90855]
[1780367846965,43.85,70747.82,0.0,0.84078,0.00013,9.9378]
[1780367852074,43.85,70752.08,0.0,0.84141,0.00013,9.90978]
[1780367854015,43.85,70758.28,0.0,0.84224,0.00013,9.87654]
[1780367856029,43.85,70769.12,0.0,0.84369,0.00013,9.81828]
[1780367857037,43.85,70769.63,0.0,0.84375,0.00013,9.81565]
[1780367859050,43.85,70781.16,0.0,0.84529,0.00013,9.75363]
[1780367860061,43.85,70790.03,0.0,0.84646,0.00013,9.70594]
[1780367861067,43.85,70789.38,0.0,0.84637,0.00013,9.7094]
[1780367862232,43.86,70784.33,0.0,0.8457,0.00013,9.73661]
[1780367868118,43.86,70785.85,0.0,0.8459,0.00013,9.7287]
[1780367871137,43.86,70776.6,0.0,0.84467,0.00013,9.77876]
[1780367872305,43.86,70770.22,0.0,0.84381,0.00013,9.81331]
[1780367876173,43.86,70765.15,0.0,0.84313,0.00013,9.84076]
[1780367881209,43.86,70764.27,0.0,0.843,0.00013,9.84594]
[1780367886245,43.86,70766.56,0.0,0.8433,0.00013,9.83392]
[1780367888258,43.86,70761.01,0.0,0.84255,0.00013,9.86402]
[1780367893296,43.87,70758.86,0.0,0.84226,0.00013,9.87586]
[1780367894301,43.87,70751.98,0.0,0.84133,0.00013,9.91284]
[1780367895308,43.86,70744.18,0.0,0.84028,0.00014,9.95471]
[1780367899336,43.86,70737.69,0.0,0.83941,0.00014,9.98938]
[1780367900343,43.86,70734.24,0.0,0.83894,0.00014,10.00784]
[1780367902518,43.86,70728.76,0.0,0.83819,0.00014,10.03732]
[1780367908400,43.86,70733.72,0.0,0.83887,0.00014,10.01052]
[1780367910413,43.86,70734.95,0.0,0.83905,0.00014,10.00365]
[1780367912589,43.86,70723.86,0.0,0.8376,0.00014,10.05788]
[1780367913434,43.86,70723.86,0.0,0.8376,0.00014,10.05783]
[1780367914441,43.86,70718.15,0.0,0.83681,0.00014,10.08857]
[1780367919477,43.86,70711.92,0.0,0.83595,0.00014,10.12226]
[1780367920487,43.86,70706.63,0.0,0.83522,0.00014,10.15066]
[1780367921492,43.86,70701.5,0.0,0.83451,0.00014,10.17813]
[1780367926528,43.86,70696.85,0.0,0.83388,0.00014,10.20281]
[1780367930555,43.86,70690.19,0.0,0.83295,0.00014,10.23837]
[1780367935589,43.86,70687.58,0.0,0.83259,0.00014,10.25249]
[1780367940625,43.86,70685.72,0.0,0.83232,0.00014,10.2626]
[1780367942798,43.86,70669.25,0.0,0.83001,0.00014,10.35082]
[1780367945660,43.86,70674.91,0.0,0.83081,0.00014,10.32034]
[1780367947674,43.86,70669.08,0.0,0.82999,0.00014,10.35164]
[1780367951701,43.86,70663.87,0.0,0.82927,0.00014,10.3791]
[1780367956737,43.85,70661.29,0.0,0.82895,0.00014,10.39108]
[1780367961774,43.85,70656.88,0.0,0.82831,0.00014,10.41531]
[1780367962941,43.86,70651.38,0.0,0.82751,0.00014,10.44515]
[1780367968821,43.85,70655.49,0.0,0.82812,0.00014,10.42245]
[1780367973858,43.85,70651.52,0.0,0.82764,0.00014,10.43726]
[1780367974865,43.84,70648.41,0.0,0.82722,0.00014,10.45314]
[1780367979900,43.85,70648.15,0.0,0.82717,0.00014,10.45504]
[1780367984935,43.85,70649.46,0.0,0.82735,0.00014,10.44845]
[1780367989970,43.85,70655.36,0.0,0.82819,0.00014,10.41664]
[1780367995012,43.85,70658.09,0.0,0.82858,0.00014,10.40194]
[1780368000040,43.85,70651.68,0.0,0.82768,0.00014,10.43603]
[1780368004069,43.84,70646.65,0.0,0.82697,0.00014,10.46269]
[1780368009104,43.84,70643.44,0.0,0.82652,0.00014,10.47951]
[1780368013300,43.84,70627.09,0.0,0.8242,0.00014,10.56562]
[1780368018167,43.83,70624.51,0.0,0.82389,0.00014,10.57715]
[1780368023370,43.81,70620.77,0.0,0.82345,0.00014,10.59311]
[1780368027231,43.81,70615.75,0.0,0.82273,0.00015,10.61982]
[1780368029245,43.8,70606.74,0.0,0.82142,0.00015,10.66791]
[1780368031259,43.8,70604.82,0.0,0.82121,0.00015,10.67227]
[1780368036294,43.8,70607.2,0.0,0.82158,0.00015,10.65901]
[1780368041329,43.8,70606.94,0.0,0.82154,0.00015,10.66043]
[1780368046365,43.8,70605.17,0.0,0.82128,0.00015,10.66998]
[1780368049384,43.8,70600.12,0.0,0.82054,0.00015,10.697]
[1780368051399,43.8,70589.85,0.0,0.81903,0.00015,10.75171]
[1780368052406,43.8,70588.56,0.0,0.81884,0.00015,10.75848]
[1780368056436,43.8,70571.52,0.0,0.81633,0.00015,10.8488]
[1780368057442,43.8,70565.49,0.0,0.81543,0.00015,10.88079]
[1780368062479,43.8,70566.57,0.0,0.81561,0.00015,10.8746]
[1780368067513,43.79,70554.47,0.0,0.81381,0.00015,10.93854]
[1780368068521,43.79,70552.25,0.0,0.81347,0.00015,10.95026]
[1780368072548,43.79,70546.03,0.0,0.81255,0.00015,10.98298]
[1780368073723,43.79,70538.44,0.0,0.81141,0.00015,11.02291]
[1780368077585,43.79,70536.35,0.0,0.8111,0.00015,11.03356]
[1780368079600,43.79,70534.64,0.0,0.81085,0.00015,11.04243]
[1780368083798,43.79,70546.28,0.0,0.81262,0.00015,10.98024]
[1780368087656,43.78,70552.46,0.0,0.81356,0.00015,10.9472]
[1780368088662,43.78,70560.23,0.0,0.81472,0.00015,10.90598]
[1780368093867,43.78,70562.83,0.0,0.81518,0.00015,10.88669]
[1780368096721,43.78,70551.33,0.0,0.81346,0.00015,10.94767]
[1780368097727,43.78,70546.04,0.0,0.81266,0.00015,10.97562]
[1780368098733,43.78,70539.06,0.0,0.81161,0.00015,11.01244]
[1780368103937,43.78,70534.71,0.0,0.81098,0.00015,11.03468]
[1780368107797,43.78,70528.94,0.0,0.81011,0.00015,11.06493]
[1780368112838,43.77,70520.19,0.0,0.80879,0.00015,11.11061]
[1780368114007,43.77,70503.16,0.0,0.80619,0.00015,11.20021]
[1780368114847,43.77,70502.57,0.0,0.8061,0.00015,11.20308]
[1780368119883,43.77,70498.69,0.0,0.80553,0.00015,11.22278]
[1780368121898,43.77,70492.2,0.0,0.80453,0.00015,11.25659]
[1780368125926,43.76,70500.55,0.0,0.80584,0.00015,11.21214]
[1780368127940,43.76,70507.91,0.0,0.80697,0.00015,11.17323]
[1780368132975,43.76,70506.45,0.0,0.80676,0.00015,11.18044]
[1780368138010,43.76,70505.57,0.0,0.80664,0.00015,11.18462]
[1780368143048,43.76,70507.06,0.0,0.80689,0.00015,11.17619]
[1780368148083,43.75,70506.34,0.0,0.80679,0.00015,11.17941]
[1780368153119,43.75,70504.13,0.0,0.80653,0.00015,11.185]
[1780368159159,43.75,70501.98,0.0,0.80622,0.00015,11.19565]
[1780368164194,43.74,70504.06,0.0,0.80656,0.00015,11.18414]
[1780368169229,43.74,70505.29,0.0,0.80676,0.00015,11.17715]
[1780368174264,43.74,70504.15,0.0,0.8066,0.00015,11.18255]
[1780368179299,43.73,70503.88,0.0,0.80658,0.00015,11.18322]
[1780368182321,43.73,70493.92,0.0,0.80506,0.00015,11.23531]
[1780368184502,43.73,70493.75,0.0,0.80504,0.00015,11.23587]
[1780368187356,43.73,70499.08,0.0,0.80588,0.00015,11.20734]
[1780368192391,43.72,70502.59,0.0,0.80643,0.00015,11.18826]
[1780368197428,43.72,70503.35,0.0,0.80657,0.00015,11.18375]
[1780368202464,43.72,70497.68,0.0,0.80571,0.00015,11.21309]
[1780368204642,43.72,70492.64,0.0,0.80494,0.00015,11.23932]
[1780368210519,43.71,70489.28,0.0,0.80445,0.00016,11.25593]
[1780368215554,43.71,70493.5,0.0,0.80518,0.00015,11.22771]
[1780368216562,43.71,70499.96,0.0,0.80618,0.00015,11.19365]
[1780368218576,43.71,70502.56,0.0,0.80658,0.00015,11.17997]
[1780368223610,43.71,70505.49,0.0,0.80703,0.00015,11.16432]
[1780368229653,43.7,70507.81,0.0,0.8074,0.00015,11.15166]
[1780368234853,43.7,70507.39,0.0,0.80735,0.00015,11.15351]
[1780368240747,43.7,70507.57,0.0,0.80739,0.00015,11.15222]
[1780368243768,43.7,70502.11,0.0,0.80655,0.00015,11.18083]
[1780368246788,43.7,70497.3,0.0,0.80582,0.00015,11.20575]
[1780368251824,43.69,70483.5,0.0,0.8037,0.00016,11.27778]
[1780368252830,43.69,70482.45,0.0,0.80355,0.00016,11.28288]
[1780368257867,43.69,70480.97,0.0,0.80334,0.00016,11.28992]
[1780368262901,43.69,70480.25,0.0,0.80323,0.00016,11.29354]
[1780368265064,43.69,70485.64,0.0,0.80407,0.00016,11.26526]
[1780368270956,43.69,70488.81,0.0,0.80456,0.00016,11.24881]
[1780368271964,43.69,70497.85,0.0,0.80602,0.00015,11.19573]
[1780368276999,43.69,70501.26,0.0,0.80655,0.00015,11.17751]
[1780368280025,43.69,70494.74,0.0,0.80555,0.00015,11.2117]
[1780368285204,43.68,70496.33,0.0,0.80581,0.00015,11.20278]
[1780368291100,43.68,70496.63,0.0,0.80588,0.00015,11.20049]
[1780368296135,43.68,70498.18,0.0,0.80613,0.00015,11.19173]
[1780368301170,43.67,70495.5,0.0,0.80574,0.00015,11.20533]
[1780368305205,43.67,70486.79,0.0,0.8044,0.00016,11.25075]
[1780368307215,43.67,70483.76,0.0,0.80394,0.00016,11.2664]
[1780368310238,43.67,70475.86,0.0,0.80271,0.00016,11.30779]
[1780368314265,43.67,70490.61,0.0,0.80501,0.00016,11.23014]
[1780368315275,43.67,70497.44,0.0,0.80606,0.00015,11.19415]
[1780368319301,43.67,70503.17,0.0,0.80695,0.00015,11.16386]
[1780368325384,43.67,70502.62,0.0,0.80687,0.00015,11.16643]
[1780368327368,43.67,70514.13,0.0,0.80864,0.00015,11.10554]
[1780368329382,43.67,70519.96,0.0,0.80953,0.00015,11.07477]
[1780368331395,43.67,70527.38,0.0,0.81072,0.00015,11.0301]
[1780368336432,43.67,70525.44,0.0,0.81041,0.00015,11.04091]
[1780368341467,43.67,70524.13,0.0,0.81021,0.00015,11.04806]
[1780368344491,43.67,70533.99,0.0,0.8117,0.00015,10.99589]
[1780368348523,43.67,70544.25,0.0,0.81325,0.00015,10.94148]
[1780368349532,43.67,70544.35,0.0,0.81327,0.00015,10.94107]
[1780368350535,43.67,70550.41,0.0,0.81418,0.00015,10.90893]
[1780368352555,43.67,70556.54,0.0,0.81509,0.00015,10.87652]
[1780368354569,43.68,70575.41,0.0,0.8179,0.00015,10.77618]
[1780368355704,43.68,70580.82,0.0,0.8187,0.00015,10.74736]
[1780368357586,43.68,70572.17,0.0,0.81741,0.00015,10.79361]
[1780368358597,43.68,70569.23,0.0,0.81698,0.00015,10.80922]
[1780368360607,43.67,70580.7,0.0,0.81868,0.00015,10.7478]
[1780368361627,43.67,70583.37,0.0,0.81908,0.00015,10.73352]
[1780368362624,43.67,70578.06,0.0,0.81829,0.00015,10.76189]
[1780368365774,43.67,70574.51,0.0,0.81777,0.00015,10.78073]
[1780368371684,43.67,70580.57,0.0,0.81868,0.00015,10.74802]
[1780368375845,43.67,70585.93,0.0,0.81947,0.00015,10.71927]
[1780368381754,43.67,70563.24,0.0,0.81611,0.00015,10.84035]
[1780368382761,43.67,70563.34,0.0,0.81612,0.00015,10.83966]
[1780368387798,43.67,70563.39,0.0,0.81615,0.00015,10.83858]
[1780368392833,43.66,70563.16,0.0,0.81621,0.00015,10.83349]
[1780368397868,43.66,70566.97,0.0,0.8168,0.00015,10.81237]
[1780368398877,43.66,70572.58,0.0,0.81764,0.00015,10.78229]
[1780368400891,43.66,70577.88,0.0,0.81843,0.00015,10.75381]
[1780368406057,43.66,70580.6,0.0,0.81884,0.00015,10.73902]
[1780368410958,43.65,70585.74,0.0,0.8196,0.00015,10.71138]
[1780368416127,43.65,70582.82,0.0,0.81918,0.00015,10.72679]
[1780368419015,43.65,70590.06,0.0,0.82025,0.00015,10.68801]
[1780368423042,43.65,70595.28,0.0,0.82101,0.00015,10.66011]
[1780368426202,43.65,70589.4,0.0,0.82014,0.00015,10.69171]
[1780368428118,43.65,70587.09,0.0,0.8198,0.00015,10.70413]
[1780368429117,43.65,70587.26,0.0,0.81983,0.00015,10.70317]
[1780368431132,43.65,70595.29,0.0,0.82101,0.00015,10.66019]
[1780368434152,43.66,70596.56,0.0,0.82119,0.00015,10.65353]
[1780368439188,43.66,70594.44,0.0,0.82088,0.00015,10.66503]
[1780368444222,43.66,70595.36,0.0,0.82101,0.00015,10.66029]
[1780368448262,43.66,70603.1,0.0,0.82214,0.00015,10.619]
[1780368449268,43.66,70621.04,0.0,0.82475,0.00014,10.52274]
[1780368450275,43.66,70626.15,0.0,0.82549,0.00014,10.49524]
[1780368455315,43.66,70640.09,0.0,0.82757,0.00014,10.41469]
[1780368456416,43.66,70643.06,0.0,0.82799,0.00014,10.3989]
[1780368462363,43.66,70645.79,0.0,0.82838,0.00014,10.38431]
[1780368465383,43.66,70637.14,0.0,0.82713,0.00014,10.43106]
[1780368468404,43.66,70626.43,0.0,0.82559,0.00014,10.48875]
[1780368470418,43.66,70618.6,0.0,0.82445,0.00015,10.53071]
[1780368473442,43.66,70627.92,0.0,0.8258,0.00014,10.48061]
[1780368478474,43.66,70626.3,0.0,0.82557,0.00014,10.48943]
[1780368481496,43.66,70619.68,0.0,0.82461,0.00015,10.52497]
[1780368486529,43.66,70616.8,0.0,0.8242,0.00015,10.54009]
[1780368490557,43.66,70611.28,0.0,0.82341,0.00015,10.56932]
[1780368495592,43.65,70609.39,0.0,0.82315,0.00015,10.57882]
[1780368499621,43.65,70602.6,0.0,0.82217,0.00015,10.61477]
[1780368500628,43.65,70593.29,0.0,0.82081,0.00015,10.66453]
[1780368505663,43.65,70592.13,0.0,0.82065,0.00015,10.67015]
[1780368510698,43.64,70589.04,0.0,0.82021,0.00015,10.686]
[1780368515733,43.64,70590.77,0.0,0.82056,0.00015,10.67049]
[1780368520768,43.64,70591.32,0.0,0.82066,0.00015,10.66673]
[1780368525805,43.63,70595.8,0.0,0.82135,0.00015,10.64164]
[1780368530840,43.63,70595.03,0.0,0.82126,0.00015,10.6448]
[1780368535876,43.62,70592.18,0.0,0.82087,0.00015,10.65906]
[1780368540911,43.62,70593.19,0.0,0.82104,0.00015,10.65258]
[1780368543933,43.61,70587.1,0.0,0.82016,0.00015,10.68477]
[1780368548967,43.61,70585.55,0.0,0.81995,0.00015,10.69233]
[1780368551990,43.61,70575.18,0.0,0.81842,0.00015,10.74752]
[1780368552998,43.61,70566.54,0.0,0.81714,0.00015,10.79363]
[1780368554003,43.61,70560.31,0.0,0.81621,0.00015,10.82676]
[1780368556020,43.61,70557.69,0.0,0.81583,0.00015,10.84036]
[1780368561054,43.6,70563.99,0.0,0.8168,0.00015,10.80571]
[1780368566088,43.6,70567.32,0.0,0.81732,0.00015,10.78714]
[1780368569110,43.59,70558.79,0.0,0.81605,0.00015,10.83226]
[1780368570117,43.59,70552.25,0.0,0.81508,0.00015,10.86698]
[1780368571124,43.59,70549.04,0.0,0.81467,0.00015,10.87834]
[1780368576160,43.59,70550.55,0.0,0.81493,0.00015,10.86916]
[1780368580186,43.58,70555.84,0.0,0.81573,0.00015,10.84049]
[1780368582201,43.58,70561.63,0.0,0.8166,0.00015,10.80941]
[1780368587335,43.58,70563.3,0.0,0.81686,0.00015,10.80028]
[1780368593278,43.58,70562.92,0.0,0.81681,0.00015,10.80195]
[1780368594284,43.58,70557.39,0.0,0.81599,0.00015,10.83141]
[1780368596298,43.58,70554.96,0.0,0.81563,0.00015,10.84411]
[1780368601334,43.57,70552.05,0.0,0.81521,0.00015,10.85899]
[1780368606370,43.57,70551.73,0.0,0.81518,0.00015,10.8599]
[1780368609391,43.57,70565.39,0.0,0.81724,0.00015,10.78644]
[1780368610405,43.57,70564.4,0.0,0.8171,0.00015,10.7916]
[1780368612433,43.57,70575.8,0.0,0.81881,0.00015,10.73032]
[1780368613429,43.57,70577.83,0.0,0.81911,0.00015,10.71938]
[1780368618470,43.56,70580.28,0.0,0.81948,0.00015,10.70605]
[1780368623507,43.56,70579.86,0.0,0.81942,0.00015,10.70811]
[1780368628540,43.56,70579.9,0.0,0.81943,0.00015,10.70773]
[1780368630557,43.56,70585.13,0.0,0.82021,0.00015,10.67952]
[1780368631561,43.56,70590.95,0.0,0.82114,0.00015,10.64265]
[1780368634582,43.56,70599.57,0.0,0.8224,0.00015,10.59638]
[1780368639617,43.56,70600.47,0.0,0.82256,0.00015,10.59077]
[1780368642639,43.56,70609.01,0.0,0.82382,0.00015,10.54443]
[1780368644652,43.56,70613.37,0.0,0.82446,0.00015,10.52083]
[1780368649705,43.55,70613.72,0.0,0.82451,0.00015,10.51865]
[1780368651703,43.55,70626.1,0.0,0.82632,0.00014,10.45167]
[1780368656737,43.55,70624.22,0.0,0.82605,0.00014,10.46155]
[1780368660777,43.55,70629.71,0.0,0.82685,0.00014,10.43188]
[1780368661870,43.55,70642.15,0.0,0.82863,0.00014,10.365]
[1780368662816,43.55,70650.06,0.0,0.82976,0.00014,10.32238]
[1780368665838,43.55,70657.44,0.0,0.83081,0.00014,10.28252]
[1780368670871,43.55,70660.09,0.0,0.83119,0.00014,10.26816]
[1780368673893,43.55,70665.57,0.0,0.83197,0.00014,10.23857]
[1780368676912,43.55,70671.06,0.0,0.83274,0.00014,10.20897]
[1780368678928,43.55,70672.23,0.0,0.8329,0.00014,10.20278]
[1780368679933,43.55,70658.14,0.0,0.83091,0.00014,10.27899]
[1780368680941,43.55,70647.58,0.0,0.8294,0.00014,10.33592]
[1780368681950,43.55,70643.43,0.0,0.82881,0.00014,10.35824]
[1780368686988,43.55,70642.41,0.0,0.82868,0.00014,10.36326]
[1780368693027,43.55,70639.86,0.0,0.8284,0.00014,10.3709]
[1780368698130,43.55,70637.2,0.0,0.82802,0.00014,10.38481]
[1780368704108,43.54,70635.65,0.0,0.82782,0.00014,10.3926]
[1780368706127,43.54,70642.62,0.0,0.82882,0.00014,10.35484]
[1780368707129,43.54,70655.09,0.0,0.8306,0.00014,10.28747]
[1780368708199,43.54,70662.61,0.0,0.83167,0.00014,10.24689]
[1780368709143,43.54,70662.61,0.0,0.83167,0.00014,10.24699]
[1780368711156,43.54,70657.3,0.0,0.83091,0.00014,10.27587]
[1780368716192,43.54,70657.27,0.0,0.8309,0.00014,10.27637]
[1780368720220,43.55,70653.08,0.0,0.83029,0.00014,10.29955]
[1780368721229,43.55,70645.47,0.0,0.82919,0.00014,10.34087]
[1780368722234,43.55,70643.59,0.0,0.82892,0.00014,10.35099]
[1780368724248,43.55,70636.6,0.0,0.82793,0.00014,10.38856]
[1780368729284,43.55,70638.82,0.0,0.82826,0.00014,10.37609]
[1780368730292,43.54,70644.36,0.0,0.82905,0.00014,10.3461]
[1780368732305,43.54,70647.03,0.0,0.82944,0.00014,10.33161]
[1780368736335,43.54,70636.83,0.0,0.82798,0.00014,10.38653]
[1780368737339,43.54,70636.83,0.0,0.82798,0.00014,10.38643]
[1780368742374,43.54,70637.35,0.0,0.82807,0.00014,10.38317]
[1780368747409,43.54,70634.6,0.0,0.82768,0.00014,10.39755]
[1780368752446,43.54,70630.19,0.0,0.82712,0.00014,10.41562]
[1780368757481,43.54,70633.12,0.0,0.82756,0.00014,10.39924]
[1780368762514,43.53,70634.14,0.0,0.82772,0.00014,10.39327]
[1780368766543,43.53,70640.74,0.0,0.82867,0.00014,10.35737]
[1780368771578,43.53,70639.72,0.0,0.82853,0.00014,10.36268]
[1780368774598,43.53,70633.45,0.0,0.82763,0.00014,10.39637]
[1780368779633,43.53,70635.36,0.0,0.82792,0.00014,10.38561]
[1780368784673,43.53,70623.33,0.0,0.82619,0.00014,10.45014]
[1780368787703,43.53,70611.49,0.0,0.82447,0.00015,10.51409]
[1780368790724,43.53,70605.9,0.0,0.82365,0.00015,10.54424]
[1780368795760,43.53,70604.57,0.0,0.82346,0.00015,10.55139]
[1780368800794,43.53,70604.91,0.0,0.82351,0.00015,10.54942]
[1780368805830,43.53,70606.55,0.0,0.82375,0.00015,10.54048]
[1780368807844,43.53,70600.12,0.0,0.82281,0.00015,10.57494]
[1780368808904,43.52,70592.07,0.0,0.82163,0.00015,10.6181]
[1780368814893,43.52,70589.43,0.0,0.82134,0.00015,10.62588]
[1780368817915,43.52,70595.18,0.0,0.82219,0.00015,10.59457]
[1780368822949,43.52,70594.71,0.0,0.82214,0.00015,10.59645]
[1780368827984,43.51,70595.38,0.0,0.82226,0.00015,10.59221]
[1780368833023,43.51,70596.77,0.0,0.82248,0.00015,10.58415]
[1780368838057,43.51,70593.1,0.0,0.82195,0.00015,10.6032]
[1780368843091,43.5,70586.07,0.0,0.82094,0.00015,10.64033]
[1780368845106,43.5,70574.12,0.0,0.81917,0.00015,10.70432]
[1780368846113,43.5,70572.32,0.0,0.8189,0.00015,10.71397]
[1780368848131,43.5,70564.77,0.0,0.81778,0.00015,10.75442]
[1780368849187,43.5,70557.25,0.0,0.81665,0.00015,10.79465]
[1780368851149,43.5,70556.71,0.0,0.81658,0.00015,10.79734]
[1780368853171,43.5,70548.34,0.0,0.81533,0.00015,10.84183]
[1780368854173,43.5,70540.73,0.0,0.81418,0.00015,10.88247]
[1780368855180,43.5,70543.59,0.0,0.81461,0.00015,10.8671]
[1780368856189,43.5,70550.11,0.0,0.8156,0.00015,10.83203]
[1780368858200,43.5,70553.63,0.0,0.81614,0.00015,10.81289]
[1780368859259,43.5,70544.68,0.0,0.81479,0.00015,10.86076]
[1780368861225,43.49,70544.66,0.0,0.81479,0.00015,10.86074]
[1780368866257,43.49,70548.58,0.0,0.8154,0.00015,10.83913]
[1780368868270,43.49,70554.77,0.0,0.81634,0.00015,10.80566]
[1780368871291,43.49,70565.8,0.0,0.81808,0.00015,10.74042]
[1780368872297,43.49,70566.43,0.0,0.81817,0.00015,10.73688]
[1780368877333,43.48,70567.11,0.0,0.8183,0.00015,10.73244]
[1780368882369,43.48,70566.54,0.0,0.81823,0.00015,10.73472]
[1780368887405,43.46,70562.17,0.0,0.81768,0.00015,10.75432]
[1780368888410,43.46,70556.74,0.0,0.81688,0.00015,10.78313]
[1780368890425,43.45,70556.2,0.0,0.81682,0.00015,10.78532]
[1780368891431,43.45,70565.12,0.0,0.81816,0.00015,10.73725]
[1780368892439,43.45,70567.44,0.0,0.81851,0.00015,10.72459]
[1780368894453,43.45,70570.47,0.0,0.81897,0.00015,10.70798]
[1780368897474,43.45,70579.74,0.0,0.82037,0.00015,10.65752]
[1780368898485,43.45,70588.11,0.0,0.82161,0.00015,10.61223]
[1780368899542,43.44,70592.16,0.0,0.82222,0.00015,10.59015]
[1780368902510,43.44,70596.93,0.0,0.82294,0.00015,10.56368]
[1780368907546,43.43,70595.32,0.0,0.82274,0.00015,10.57113]
[1780368912581,43.43,70595.01,0.0,0.82272,0.00015,10.57157]
[1780368917616,43.42,70596.26,0.0,0.82294,0.00015,10.56365]
[1780368922651,43.42,70595.49,0.0,0.82286,0.00015,10.56663]
[1780368927686,43.41,70591.18,0.0,0.82225,0.00015,10.58868]
[1780368932720,43.37,70588.92,0.0,0.82221,0.00015,10.58689]
[1780368937756,43.36,70589.79,0.0,0.82237,0.00015,10.58095]
[1780368942792,43.33,70587.62,0.0,0.82221,0.00015,10.58668]
[1780368944805,43.32,70578.51,0.0,0.82094,0.00015,10.63303]
[1780368946819,43.29,70579.38,0.0,0.82123,0.00015,10.62236]
[1780368951853,43.22,70579.47,0.0,0.8216,0.00015,10.60821]
[1780368956889,43.2,70578.23,0.0,0.82152,0.00015,10.6113]
[1780368961926,43.2,70583.73,0.0,0.82237,0.00015,10.5803]
[1780368963937,43.2,70594.49,0.0,0.82397,0.00015,10.52137]
[1780368968973,43.19,70598.2,0.0,0.82454,0.00015,10.50031]
[1780368974008,43.18,70597.91,0.0,0.82453,0.00015,10.50051]
[1780368979055,43.18,70603.69,0.0,0.82542,0.00015,10.46762]
[1780368980115,43.17,70648.2,0.0,0.83189,0.00014,10.22466]
[1780368981070,43.17,70647.62,0.0,0.8318,0.00014,10.22775]
[1780368982077,43.17,70642.14,0.0,0.83102,0.00014,10.2575]
[1780368983143,43.17,70634.32,0.0,0.8299,0.00014,10.30011]
[1780368985121,43.17,70661.14,0.0,0.83375,0.00014,10.15343]
[1780368986128,43.17,70666.75,0.0,0.83454,0.00014,10.12274]
[1780368990185,43.16,70657.75,0.0,0.8333,0.00014,10.17033]
[1780368992177,43.16,70655.71,0.0,0.8331,0.00014,10.1753]
[1780368998217,43.15,70652.35,0.0,0.83266,0.00014,10.19179]
[1780369002245,43.15,70660.84,0.0,0.8339,0.00014,10.14436]
[1780369007281,43.14,70665.04,0.0,0.83452,0.00014,10.12032]
[1780369012319,43.08,70669.66,0.0,0.83551,0.00014,10.08207]
[1780369017355,43.06,70671.49,0.0,0.83587,0.00014,10.06794]
[1780369022394,43.06,70669.36,0.0,0.8356,0.00014,10.0782]
[1780369027426,43.05,70668.63,0.0,0.83553,0.00014,10.0808]
[1780369029442,43.03,70660.9,0.0,0.83452,0.00014,10.11982]
[1780369031455,43.02,70659.03,0.0,0.83435,0.00014,10.12646]
[1780369032462,43.02,70653.14,0.0,0.83351,0.00014,10.15853]
[1780369034476,43.01,70650.75,0.0,0.83318,0.00014,10.17114]
[1780369039511,43.01,70653.0,0.0,0.83354,0.00014,10.15762]
[1780369044546,43.0,70649.78,0.0,0.83311,0.00014,10.17405]
[1780369049582,43.0,70649.6,0.0,0.83311,0.00014,10.17375]
[1780369054618,42.99,70646.49,0.0,0.83277,0.00014,10.18399]
[1780369059653,42.99,70649.4,0.0,0.83322,0.00014,10.16672]
[1780369064688,42.98,70653.24,0.0,0.83379,0.00014,10.14453]
[1780369069722,42.98,70655.48,0.0,0.83414,0.00014,10.13124]
[1780369074758,42.97,70653.68,0.0,0.83391,0.00014,10.14009]
[1780369079794,42.97,70653.47,0.0,0.83391,0.00014,10.14021]
[1780369080834,42.97,70661.76,0.0,0.83509,0.00014,10.09454]
[1780369082816,42.96,70664.28,0.0,0.83546,0.00014,10.08038]
[1780369087851,42.96,70665.65,0.0,0.83566,0.00014,10.07229]
[1780369092886,42.96,70668.68,0.0,0.83611,0.00014,10.05517]
[1780369097921,42.96,70668.36,0.0,0.83607,0.00014,10.05644]
[1780369098928,42.96,70673.44,0.0,0.8368,0.00014,10.02832]
[1780369100974,42.95,70675.47,0.0,0.83709,0.00014,10.01679]
[1780369105976,42.95,70673.74,0.0,0.83687,0.00014,10.02529]
[1780369111045,42.94,70672.07,0.0,0.83673,0.00014,10.02788]
[1780369116047,42.94,70668.54,0.0,0.83626,0.00014,10.04627]
[1780369121114,42.93,70670.08,0.0,0.8365,0.00014,10.03659]
[1780369126118,42.93,70670.78,0.0,0.83663,0.00014,10.03175]
[1780369127125,42.93,70677.79,0.0,0.83762,0.00014,9.9931]
[1780369128133,42.93,70688.68,0.0,0.83915,0.00014,9.9332]
[1780369133167,42.93,70687.49,0.0,0.83899,0.00014,9.93937]
[1780369138205,42.93,70687.31,0.0,0.83898,0.00014,9.93996]
[1780369141264,42.92,70677.79,0.0,0.83765,0.00014,9.99198]
[1780369147269,42.92,70677.54,0.0,0.83763,0.00014,9.99251]
[1780369152303,42.92,70679.98,0.0,0.83799,0.00014,9.9786]
[1780369157337,42.92,70677.91,0.0,0.83771,0.00014,9.98944]
[1780369162372,42.91,70679.36,0.0,0.83794,0.00014,9.98038]
[1780369167408,42.91,70679.8,0.0,0.83803,0.00014,9.9768]
[1780369172456,42.9,70684.74,0.0,0.83882,0.00014,9.94291]
[1780369177477,42.87,70686.38,0.0,0.83925,0.00014,9.92603]
[1780369179498,42.83,70679.75,0.0,0.83849,0.00014,9.95579]
[1780369182512,42.82,70670.42,0.0,0.83727,0.00014,10.0032]
[1780369184531,42.81,70670.53,0.0,0.8373,0.00014,10.00221]
[1780369186541,42.81,70677.94,0.0,0.83835,0.00014,9.96118]
[1780369188563,42.81,70683.97,0.0,0.83919,0.00014,9.92786]
[1780369189562,42.81,70689.33,0.0,0.83995,0.00014,9.89816]
[1780369190569,42.81,70707.75,0.0,0.84251,0.00014,9.79648]
[1780369191644,42.81,70731.15,0.0,0.84573,0.00014,9.66746]
[1780369192582,42.81,70731.15,0.0,0.84572,0.00014,9.66762]
[1780369194600,42.81,70736.96,0.0,0.8465,0.00014,9.63592]
[1780369199634,42.81,70739.63,0.0,0.84686,0.00014,9.6213]
[1780369200641,42.81,70752.12,0.0,0.84855,0.00013,9.55246]
[1780369201713,42.81,70759.14,0.0,0.8495,0.00013,9.51375]
[1780369203660,42.81,70754.51,0.0,0.84887,0.00013,9.53926]
[1780369208697,42.81,70755.99,0.0,0.84908,0.00013,9.53094]
[1780369211785,42.81,70742.16,0.0,0.84721,0.00014,9.60708]
[1780369213732,42.81,70742.46,0.0,0.84726,0.00014,9.60539]
[1780369218766,42.81,70750.29,0.0,0.84831,0.00013,9.56229]
[1780369223802,42.81,70746.42,0.0,0.8478,0.00014,9.5833]
[1780369226823,42.81,70740.24,0.0,0.84696,0.00014,9.61722]
[1780369230853,42.81,70732.85,0.0,0.84596,0.00014,9.65802]
[1780369231924,42.81,70732.17,0.0,0.84594,0.00014,9.65613]
[1780369235899,42.81,70712.78,0.0,0.84328,0.00014,9.76301]
[1780369236907,42.81,70713.42,0.0,0.84337,0.00014,9.75946]
[1780369237912,42.81,70719.1,0.0,0.84415,0.00014,9.72812]
[1780369238920,42.81,70726.82,0.0,0.84521,0.00014,9.68556]
[1780369239927,42.81,70724.83,0.0,0.84493,0.00014,9.69661]
[1780369244963,42.81,70722.89,0.0,0.84466,0.00014,9.70755]
[1780369249998,42.81,70721.6,0.0,0.84448,0.00014,9.71482]
[1780369252075,42.81,70729.15,0.0,0.84552,0.00014,9.67292]
[1780369258055,42.81,70733.87,0.0,0.84618,0.00014,9.64633]
[1780369261077,42.81,70751.62,0.0,0.84858,0.00013,9.54832]
[1780369262151,42.81,70757.31,0.0,0.84935,0.00013,9.51702]
[1780369264100,42.81,70767.35,0.0,0.85069,0.00013,9.46172]
[1780369265105,42.81,70773.83,0.0,0.85155,0.00013,9.42604]
[1780369266114,42.81,70774.1,0.0,0.85159,0.00013,9.42462]
[1780369268125,42.81,70780.25,0.0,0.8524,0.00013,9.39072]
[1780369270140,42.81,70779.86,0.0,0.85235,0.00013,9.39275]
[1780369272222,42.81,70770.41,0.0,0.8511,0.00013,9.44468]
[1780369274168,42.81,70766.64,0.0,0.8506,0.00013,9.46559]
[1780369278197,42.81,70766.76,0.0,0.85061,0.00013,9.46497]
[1780369281220,42.81,70772.22,0.0,0.85134,0.00013,9.435]
[1780369286252,42.81,70774.68,0.0,0.85165,0.00013,9.42184]
[1780369291286,42.81,70773.91,0.0,0.85161,0.00013,9.4209]
[1780369296321,42.82,70778.79,0.0,0.85225,0.00013,9.39452]
[1780369298337,42.82,70784.79,0.0,0.85304,0.00013,9.36138]
[1780369300353,42.82,70787.46,0.0,0.85339,0.00013,9.34668]
[1780369302443,42.82,70752.72,0.0,0.84876,0.00013,9.53824]
[1780369303373,42.81,70752.72,0.0,0.84877,0.00013,9.53799]
[1780369308406,42.81,70751.65,0.0,0.84865,0.00013,9.54272]
[1780369311430,42.81,70764.27,0.0,0.85035,0.00013,9.473]
[1780369312515,42.81,70758.61,0.0,0.84959,0.00013,9.50422]
[1780369316467,42.81,70745.21,0.0,0.84779,0.00014,9.578]
[1780369317475,42.81,70734.73,0.0,0.84637,0.00014,9.63577]
[1780369320495,42.81,70741.78,0.0,0.84733,0.00014,9.59677]
[1780369321503,42.81,70745.6,0.0,0.84784,0.00014,9.57576]
[1780369322587,42.81,70757.51,0.0,0.84945,0.00013,9.51018]
[1780369324522,42.81,70759.32,0.0,0.84969,0.00013,9.50017]
[1780369329557,42.81,70761.4,0.0,0.84997,0.00013,9.48871]
[1780369332657,42.81,70752.94,0.0,0.84883,0.00013,9.53537]
[1780369333586,42.81,70752.94,0.0,0.84883,0.00013,9.53531]
[1780369336605,42.81,70758.45,0.0,0.84958,0.00013,9.50485]
[1780369338621,42.81,70749.42,0.0,0.84836,0.00013,9.5545]
[1780369342731,42.81,70766.52,0.0,0.85067,0.00013,9.45986]
[1780369343660,42.81,70766.47,0.0,0.85066,0.00013,9.46017]
[1780369344665,42.81,70735.82,0.0,0.84654,0.00014,9.62892]
[1780369348693,42.8,70728.48,0.0,0.84555,0.00014,9.66887]
[1780369349699,42.8,70761.02,0.0,0.84996,0.00013,9.48919]
[1780369350706,42.8,70761.89,0.0,0.85007,0.00013,9.48438]
[1780369355742,42.8,70769.59,0.0,0.85117,0.00013,9.43642]
[1780369356749,42.8,70770.77,0.0,0.85132,0.00013,9.42994]
[1780369361783,42.8,70768.52,0.0,0.85102,0.00013,9.44253]
[1780369366819,42.8,70770.49,0.0,0.85128,0.00013,9.4319]
[1780369371855,42.8,70771.81,0.0,0.85145,0.00013,9.42487]
[1780369377896,42.81,70769.63,0.0,0.85115,0.00013,9.4372]
[1780369383013,42.81,70770.6,0.0,0.85127,0.00013,9.43212]
[1780369385951,42.81,70776.61,0.0,0.85207,0.00013,9.39919]
[1780369390986,42.81,70781.95,0.0,0.85276,0.00013,9.37028]
[1780369395015,42.81,70775.48,0.0,0.85189,0.00013,9.40644]
[1780369399044,42.81,70764.2,0.0,0.85038,0.00013,9.46895]
[1780369401058,42.82,70755.36,0.0,0.84919,0.00013,9.51791]
[1780369402065,42.81,70759.36,0.0,0.84973,0.00013,9.49582]
[1780369403155,42.81,70768.6,0.0,0.85096,0.00013,9.4449]
[1780369404079,42.82,70768.6,0.0,0.85096,0.00013,9.44495]
[1780369408107,42.82,70774.12,0.0,0.85169,0.00013,9.41474]
[1780369413225,42.82,70771.47,0.0,0.8514,0.00013,9.42407]
[1780369419184,42.82,70774.58,0.0,0.8518,0.00013,9.40738]
[1780369424220,42.82,70774.89,0.0,0.85183,0.00013,9.40616]
[1780369426233,42.82,70780.09,0.0,0.85252,0.00013,9.37776]
[1780369431268,42.83,70771.45,0.0,0.85135,0.00013,9.42606]
[1780369432275,42.83,70771.45,0.0,0.85135,0.00013,9.42614]
[1780369433366,42.83,70777.55,0.0,0.85216,0.00013,9.39264]
[1780369435297,42.83,70777.68,0.0,0.85217,0.00013,9.39212]
[1780369439323,42.83,70771.16,0.0,0.85129,0.00013,9.42852]
[1780369443353,42.83,70763.26,0.0,0.85023,0.00013,9.47235]
[1780369445367,42.83,70762.86,0.0,0.85018,0.00013,9.47466]
[1780369450401,42.83,70762.51,0.0,0.85013,0.00013,9.4767]
[1780369453507,42.83,70773.66,0.0,0.85161,0.00013,9.41539]
[1780369455436,42.83,70771.47,0.0,0.85132,0.00013,9.42758]
[1780369459465,42.83,70781.22,0.0,0.8526,0.00013,9.37426]
[1780369460472,42.83,70791.89,0.0,0.85401,0.00013,9.31569]
[1780369461480,42.83,70797.83,0.0,0.85478,0.00013,9.28306]
[1780369465507,42.84,70800.74,0.0,0.85516,0.00013,9.26739]
[1780369469535,42.84,70807.4,0.0,0.85602,0.00013,9.23084]
[1780369474572,42.84,70802.71,0.0,0.85547,0.00013,9.25125]
[1780369477593,42.84,70807.04,0.0,0.85604,0.00013,9.22751]
[1780369481679,42.84,70812.06,0.0,0.85669,0.00013,9.20002]
[1780369482640,42.84,70851.38,0.0,0.86173,0.00013,8.98428]
[1780369483740,42.84,70845.61,0.0,0.86098,0.00013,9.01632]
[1780369488701,42.85,70855.92,0.0,0.86225,0.00013,8.9614]
[1780369493810,42.85,70852.57,0.0,0.86181,0.00013,8.98081]
[1780369497764,42.85,70857.66,0.0,0.86243,0.00013,8.95363]
[1780369499778,42.85,70852.23,0.0,0.86174,0.00013,8.9837]
[1780369502805,42.86,70857.77,0.0,0.86243,0.00013,8.95368]
[1780369503884,42.86,70887.29,0.0,0.86612,0.00012,8.79232]
[1780369504819,42.86,70887.4,0.0,0.86612,0.00012,8.79213]
[1780369505827,42.86,70898.22,0.0,0.86745,0.00012,8.73343]
[1780369510861,42.87,70899.18,0.0,0.86753,0.00012,8.72973]
[1780369512878,42.87,70908.94,0.0,0.86872,0.00012,8.67715]
[1780369516904,42.87,70902.77,0.0,0.86793,0.00012,8.71225]
[1780369517911,42.88,70897.01,0.0,0.86721,0.00012,8.74401]
[1780369518919,42.88,70902.88,0.0,0.86793,0.00012,8.71214]
[1780369519932,42.88,70911.47,0.0,0.86898,0.00012,8.66554]
[1780369520936,42.88,70912.2,0.0,0.86906,0.00012,8.6618]
[1780369525972,42.88,70910.81,0.0,0.86887,0.00012,8.67053]
[1780369531007,42.89,70913.31,0.0,0.86921,0.00012,8.65255]
[1780369536043,42.89,70910.88,0.0,0.86889,0.00012,8.66703]
[1780369541078,42.9,70910.81,0.0,0.86886,0.00012,8.66851]
[1780369545106,42.9,70915.17,0.0,0.86936,0.00012,8.64581]
[1780369550141,42.9,70918.14,0.0,0.86971,0.00012,8.63048]
[1780369554243,42.9,70908.36,0.0,0.86851,0.00012,8.68396]
[1780369556186,42.91,70908.7,0.0,0.86855,0.00012,8.68213]
[1780369561220,42.9,70901.19,0.0,0.86763,0.00012,8.72296]
[1780369566254,42.9,70894.66,0.0,0.86684,0.00012,8.75831]
[1780369567261,42.9,70887.59,0.0,0.86596,0.00012,8.79695]
[1780369568267,42.9,70887.54,0.0,0.86595,0.00012,8.79727]
[1780369572300,42.91,70898.17,0.0,0.86724,0.00012,8.74033]
[1780369573308,42.91,70900.31,0.0,0.8675,0.00012,8.72901]
[1780369578343,42.91,70903.21,0.0,0.86783,0.00012,8.71442]
[1780369583377,42.92,70907.67,0.0,0.86835,0.00012,8.69096]
[1780369588413,42.92,70908.28,0.0,0.86843,0.00012,8.68765]
[1780369593448,42.92,70906.25,0.0,0.86825,0.00012,8.69315]
[1780369598483,42.92,70904.03,0.0,0.86798,0.00012,8.70528]
[1780369600496,42.92,70900.53,0.0,0.86754,0.00012,8.72467]
[1780369604594,42.92,70906.33,0.0,0.86824,0.00012,8.69374]
[1780369608553,42.93,70909.31,0.0,0.86857,0.00012,8.67876]
[1780369613588,42.93,70912.52,0.0,0.86895,0.00012,8.66176]
[1780369615602,42.93,70916.77,0.0,0.86947,0.00012,8.63875]
[1780369620637,42.93,70920.82,0.0,0.86995,0.00012,8.61713]
[1780369624664,42.93,70913.78,0.0,0.86909,0.00012,8.65569]
[1780369629699,42.93,70915.54,0.0,0.8693,0.00012,8.6464]
[1780369631714,42.93,70907.66,0.0,0.86834,0.00012,8.68935]
[1780369632720,42.93,70907.03,0.0,0.86826,0.00012,8.69277]
[1780369634805,42.93,70900.96,0.0,0.86752,0.00012,8.72577]
[1780369636749,42.94,70901.12,0.0,0.86753,0.00012,8.72525]
[1780369641784,42.94,70904.29,0.0,0.8679,0.00012,8.70868]
[1780369642793,42.94,70909.47,0.0,0.86853,0.00012,8.68049]
[1780369644875,42.94,70918.38,0.0,0.86962,0.00012,8.63217]
[1780369646819,42.94,70920.39,0.0,0.86986,0.00012,8.62143]
[1780369647825,42.94,70914.32,0.0,0.86912,0.00012,8.65451]
[1780369648834,42.94,70913.13,0.0,0.86897,0.00012,8.66104]
[1780369650847,42.94,70907.21,0.0,0.86825,0.00012,8.6933]
[1780369655882,42.94,70907.76,0.0,0.86838,0.00012,8.68479]
[1780369658902,42.94,70916.71,0.0,0.86947,0.00012,8.63634]
[1780369659910,42.94,70923.23,0.0,0.87025,0.00012,8.60108]
[1780369665017,42.94,70923.37,0.0,0.87025,0.00012,8.60101]
[1780369670986,42.95,70921.2,0.0,0.86998,0.00012,8.6135]
[1780369676022,42.95,70921.26,0.0,0.86997,0.00012,8.6137]
[1780369681063,42.95,70925.18,0.0,0.87043,0.00012,8.59301]
[1780369683077,42.95,70936.74,0.0,0.87182,0.00012,8.5307]
[1780369685092,42.95,70946.29,0.0,0.87295,0.00012,8.47949]
[1780369687107,42.98,70944.12,0.0,0.87257,0.00012,8.4968]
[1780369689120,42.98,70930.3,0.0,0.8709,0.00012,8.57208]
[1780369690138,42.98,70930.36,0.0,0.87091,0.00012,8.5719]
[1780369692141,42.98,70935.8,0.0,0.87155,0.00012,8.54271]
[1780369694155,42.98,70938.3,0.0,0.87184,0.00012,8.52957]
[1780369699190,42.99,70934.62,0.0,0.87138,0.00012,8.55047]
[1780369703217,42.99,70919.65,0.0,0.86956,0.00012,8.63233]
[1780369704224,42.99,70910.18,0.0,0.86841,0.00012,8.68379]
[1780369705304,42.99,70910.28,0.0,0.86842,0.00012,8.68325]
[1780369711274,42.99,70913.29,0.0,0.86886,0.00012,8.66128]
[1780369713288,42.99,70918.29,0.0,0.86946,0.00012,8.63422]
[1780369718324,42.99,70910.19,0.0,0.86847,0.00012,8.67843]
[1780369720338,42.99,70906.95,0.0,0.86807,0.00012,8.69622]
[1780369725445,43.0,70912.32,0.0,0.86871,0.00012,8.66803]
[1780369729401,43.0,70905.3,0.0,0.86783,0.00012,8.70704]
[1780369730407,43.0,70904.5,0.0,0.86773,0.00012,8.71156]
[1780369735514,43.0,70901.76,0.0,0.86737,0.00012,8.72726]
[1780369741488,43.01,70899.15,0.0,0.86703,0.00012,8.74244]
[1780369746522,43.01,70900.62,0.0,0.86718,0.00012,8.73602]
[1780369749562,43.02,70894.59,0.0,0.86642,0.00012,8.76942]
[1780369750563,43.02,70887.86,0.0,0.86559,0.00012,8.80633]
[1780369751557,43.02,70881.99,0.0,0.86485,0.00012,8.83877]
[1780369752564,43.02,70873.92,0.0,0.86384,0.00012,8.88301]
[1780369753572,43.02,70868.47,0.0,0.86315,0.00013,8.91277]
[1780369755665,43.02,70863.19,0.0,0.86249,0.00013,8.94167]
[1780369758609,43.02,70876.2,0.0,0.86411,0.00012,8.87084]
[1780369759618,43.02,70878.12,0.0,0.86435,0.00012,8.86065]
[1780369760622,43.02,70884.22,0.0,0.86511,0.00012,8.82745]
[1780369761630,43.02,70884.17,0.0,0.86509,0.00012,8.82808]
[1780369766664,43.03,70884.43,0.0,0.8651,0.00012,8.82763]
[1780369771699,43.03,70881.67,0.0,0.86481,0.00012,8.83793]
[1780369776733,43.04,70884.26,0.0,0.86511,0.00012,8.82477]
[1780369779754,43.04,70889.3,0.0,0.86572,0.00012,8.79807]
[1780369784789,43.04,70887.8,0.0,0.8655,0.00012,8.80744]
[1780369789825,43.05,70893.54,0.0,0.86619,0.00012,8.77748]
[1780369792846,43.05,70903.8,0.0,0.86743,0.00012,8.72249]
[1780369794859,43.05,70909.14,0.0,0.86807,0.00012,8.69393]
[1780369798888,43.06,70914.37,0.0,0.86869,0.00012,8.66647]
[1780369802915,43.06,70921.0,0.0,0.86949,0.00012,8.63077]
[1780369807951,43.06,70921.5,0.0,0.86954,0.00012,8.62844]
[1780369812986,43.06,70923.63,0.0,0.86979,0.00012,8.61722]
[1780369818021,43.06,70925.18,0.0,0.86997,0.00012,8.60919]
[1780369823056,43.06,70923.79,0.0,0.8698,0.00012,8.61694]
[1780369824065,43.06,70933.57,0.0,0.87098,0.00012,8.56416]
[1780369829099,43.07,70942.45,0.0,0.87202,0.00012,8.5169]
[1780369833126,43.07,70936.52,0.0,0.87137,0.00012,8.54398]
[1780369838162,43.07,70939.2,0.0,0.87167,0.00012,8.53027]
[1780369839168,43.07,70931.08,0.0,0.8707,0.00012,8.57423]
[1780369842193,43.07,70924.06,0.0,0.86985,0.00012,8.61236]
[1780369846307,43.07,70913.86,0.0,0.86861,0.00012,8.66778]
[1780369852264,43.08,70910.44,0.0,0.86817,0.00012,8.68732]
[1780369857298,43.08,70907.62,0.0,0.8678,0.00012,8.70357]
[1780369862332,43.08,70908.25,0.0,0.86787,0.00012,8.70076]
[1780369863339,43.08,70903.17,0.0,0.86724,0.00012,8.72843]
[1780369868376,43.09,70895.91,0.0,0.86632,0.00012,8.76911]
[1780369873410,43.09,70894.5,0.0,0.86612,0.00012,8.77778]
[1780369874416,43.09,70886.74,0.0,0.86516,0.00012,8.82011]
[1780369875424,43.09,70880.99,0.0,0.86445,0.00012,8.85149]
[1780369877437,43.1,70877.84,0.0,0.86405,0.00012,8.8688]
[1780369879451,43.1,70871.65,0.0,0.86327,0.00013,8.9026]
[1780369880460,43.1,70866.13,0.0,0.86258,0.00013,8.93266]
[1780369882472,43.1,70862.77,0.0,0.86216,0.00013,8.9509]
[1780369885493,43.1,70857.07,0.0,0.86145,0.00013,8.98178]
[1780369890538,43.09,70857.4,0.0,0.8615,0.00013,8.97954]
[1780369893554,43.09,70852.09,0.0,0.8609,0.00013,9.00257]
[1780369898587,43.09,70856.54,0.0,0.86148,0.00013,8.97782]
[1780369903623,43.09,70855.17,0.0,0.86131,0.00013,8.9849]
[1780369905636,43.09,70849.23,0.0,0.86056,0.00013,9.0171]
[1780369908657,43.09,70836.39,0.0,0.85893,0.00013,9.08712]
[1780369909665,43.09,70824.88,0.0,0.85745,0.00013,9.1501]
[1780369910671,43.09,70825.41,0.0,0.85752,0.00013,9.14728]
[1780369915709,43.09,70827.78,0.0,0.85781,0.00013,9.13475]
[1780369918727,43.09,70822.27,0.0,0.8571,0.00013,9.16512]
[1780369923763,43.09,70825.22,0.0,0.85747,0.00013,9.1493]
[1780369928797,43.09,70818.21,0.0,0.85656,0.00013,9.18785]
[1780369933832,43.09,70815.25,0.0,0.85618,0.00013,9.20393]
[1780369938869,43.09,70814.99,0.0,0.85614,0.00013,9.20529]
[1780369939877,43.09,70808.86,0.0,0.85535,0.00013,9.23871]
[1780369944911,43.09,70808.91,0.0,0.85536,0.00013,9.23812]
[1780369949946,43.09,70804.68,0.0,0.85482,0.00013,9.26087]
[1780369954980,43.09,70805.4,0.0,0.85499,0.00013,9.25096]
[1780369960016,43.09,70809.16,0.0,0.85549,0.00013,9.2301]
[1780369963036,43.09,70819.35,0.0,0.85681,0.00013,9.17438]
[1780369968070,43.09,70819.65,0.0,0.85685,0.00013,9.17282]
[1780369973106,43.09,70819.19,0.0,0.85679,0.00013,9.17538]
[1780369978141,43.09,70819.52,0.0,0.85683,0.00013,9.17356]
[1780369979148,43.09,70825.66,0.0,0.85762,0.00013,9.14008]
[1780369984182,43.09,70824.75,0.0,0.8575,0.00013,9.14527]
[1780369989219,43.09,70820.51,0.0,0.85695,0.00013,9.16858]
[1780369991232,43.09,70813.23,0.0,0.85601,0.00013,9.20829]
[1780369997362,43.09,70809.74,0.0,0.85556,0.00013,9.22701]
[1780370003329,43.09,70802.25,0.0,0.8546,0.00013,9.26752]
[1780370005335,43.08,70808.44,0.0,0.85541,0.00013,9.23352]
[1780370007432,43.08,70814.22,0.0,0.85616,0.00013,9.20185]
[1780370013393,43.08,70813.02,0.0,0.85608,0.00013,9.20265]
[1780370020444,43.08,70815.13,0.0,0.85635,0.00013,9.19094]
[1780370025477,43.08,70819.87,0.0,0.85697,0.00013,9.16497]
[1780370030513,43.08,70822.86,0.0,0.85735,0.00013,9.14872]
[1780370035547,43.08,70825.63,0.0,0.8577,0.00013,9.1338]
[1780370040582,43.09,70825.8,0.0,0.85772,0.00013,9.13314]
[1780370045618,43.09,70825.45,0.0,0.85767,0.00013,9.13533]
[1780370050653,43.09,70825.34,0.0,0.85765,0.00013,9.1362]
[1780370057785,43.09,70826.01,0.0,0.85773,0.00013,9.13295]
[1780370060723,43.09,70813.88,0.0,0.85616,0.00013,9.19935]
[1780370061730,43.09,70809.57,0.0,0.8556,0.00013,9.22286]
[1780370066764,43.09,70812.31,0.0,0.85596,0.00013,9.20763]
[1780370070795,43.09,70817.75,0.0,0.85667,0.00013,9.17778]
[1780370075828,43.09,70820.42,0.0,0.85708,0.00013,9.15765]
[1780370080862,43.09,70818.13,0.0,0.85678,0.00013,9.17027]
[1780370082876,43.09,70807.44,0.0,0.85539,0.00013,9.22859]
[1780370087995,43.09,70810.08,0.0,0.85575,0.00013,9.21376]
[1780370093956,43.09,70809.22,0.0,0.85564,0.00013,9.21814]
[1780370096974,43.09,70814.38,0.0,0.85631,0.00013,9.18988]
[1780370102010,43.09,70820.91,0.0,0.85716,0.00013,9.15422]
[1780370107046,43.09,70833.37,0.0,0.85876,0.00013,9.08644]
[1780370112082,43.09,70835.35,0.0,0.85899,0.00013,9.07633]
[1780370117115,43.09,70838.25,0.0,0.85935,0.00013,9.06093]
[1780370122151,43.09,70837.06,0.0,0.8592,0.00013,9.0674]
[1780370127185,43.09,70844.03,0.0,0.86009,0.00013,9.0294]
[1780370128290,43.09,70847.82,0.0,0.86057,0.00013,9.00879]
[1780370134236,43.09,70848.62,0.0,0.86075,0.00013,8.99853]
[1780370135249,43.09,70855.78,0.0,0.86165,0.00013,8.95948]
[1780370136250,43.09,70861.43,0.0,0.86237,0.00013,8.92873]
[1780370141285,43.09,70856.96,0.0,0.8618,0.00013,8.95307]
[1780370146321,43.09,70854.9,0.0,0.86155,0.00013,8.96414]
[1780370148435,43.09,70878.39,0.0,0.86449,0.00012,8.83632]
[1780370149340,43.09,70878.27,0.0,0.86447,0.00012,8.83709]
[1780370154375,43.09,70877.9,0.0,0.86441,0.00012,8.83977]
[1780370159411,43.09,70878.5,0.0,0.86447,0.00012,8.8371]
[1780370162432,43.1,70868.8,0.0,0.86326,0.00013,8.89015]
[1780370163440,43.1,70860.61,0.0,0.86223,0.00013,8.93471]
[1780370168615,43.1,70859.28,0.0,0.86206,0.00013,8.94185]
[1780370174518,43.09,70859.43,0.0,0.86209,0.00013,8.94082]
[1780370179551,43.09,70856.32,0.0,0.8617,0.00013,8.95763]
[1780370180559,43.1,70843.85,0.0,0.86011,0.00013,9.02578]
[1780370185594,43.1,70835.08,0.0,0.85898,0.00013,9.07402]
[1780370190629,43.1,70831.16,0.0,0.85847,0.00013,9.096]
[1780370193653,43.1,70822.68,0.0,0.85744,0.00013,9.13676]
[1780370198686,43.1,70825.03,0.0,0.85774,0.00013,9.12423]
[1780370203722,43.1,70833.41,0.0,0.85881,0.00013,9.07872]
[1780370205736,43.1,70835.2,0.0,0.85904,0.00013,9.06889]
[1780370207750,43.1,70842.16,0.0,0.85993,0.00013,9.0309]
[1780370209764,43.1,70844.43,0.0,0.86022,0.00013,9.01859]
[1780370212785,43.1,70833.36,0.0,0.8588,0.00013,9.07905]
[1780370213792,43.1,70831.23,0.0,0.85853,0.00013,9.09063]
[1780370218973,43.1,70834.6,0.0,0.85897,0.00013,9.07198]
[1780370221851,43.1,70841.38,0.0,0.85984,0.00013,9.03491]
[1780370222856,43.1,70846.8,0.0,0.86053,0.00013,9.00539]
[1780370223864,43.1,70850.6,0.0,0.86101,0.00013,8.98476]
[1780370229052,43.1,70852.13,0.0,0.86121,0.00013,8.97615]
[1780370231925,43.1,70857.51,0.0,0.86189,0.00013,8.94659]
[1780370232931,43.1,70864.68,0.0,0.8628,0.00013,8.90751]
[1780370233939,43.1,70872.5,0.0,0.86377,0.00012,8.86498]
[1780370234944,43.1,70869.19,0.0,0.86336,0.00013,8.88305]
[1780370235952,43.1,70862.18,0.0,0.86248,0.00013,8.92123]
[1780370236958,43.1,70861.27,0.0,0.86236,0.00013,8.92617]
[1780370241995,43.1,70861.31,0.0,0.86237,0.00013,8.92587]
[1780370247030,43.1,70866.23,0.0,0.86299,0.00013,8.89897]
[1780370249195,43.1,70882.43,0.0,0.86501,0.00012,8.81093]
[1780370250054,43.1,70882.43,0.0,0.86501,0.00012,8.81104]
[1780370255089,43.1,70880.47,0.0,0.86482,0.00012,8.81666]
[1780370257101,43.1,70889.01,0.0,0.86588,0.00012,8.77052]
[1780370258109,43.1,70890.45,0.0,0.86605,0.00012,8.76289]
[1780370261130,43.1,70899.1,0.0,0.8671,0.00012,8.71643]
[1780370262137,43.1,70901.54,0.0,0.8674,0.00012,8.70329]
[1780370267172,43.11,70903.79,0.0,0.86766,0.00012,8.69166]
[1780370272206,43.11,70895.85,0.0,0.86668,0.00012,8.73507]
[1780370274221,43.11,70893.34,0.0,0.86638,0.00012,8.7484]
[1780370275227,43.11,70887.24,0.0,0.86563,0.00012,8.78153]
[1780370277242,43.11,70883.94,0.0,0.86521,0.00012,8.79979]
[1780370282277,43.11,70884.64,0.0,0.86528,0.00012,8.79688]
[1780370284290,43.11,70891.85,0.0,0.86616,0.00012,8.75792]
[1780370286305,43.11,70882.99,0.0,0.86507,0.00012,8.80607]
[1780370291340,43.11,70881.41,0.0,0.86487,0.00012,8.81454]
[1780370296375,43.11,70880.02,0.0,0.8647,0.00012,8.82208]
[1780370301409,43.12,70874.78,0.0,0.86403,0.00012,8.85118]
[1780370306445,43.12,70874.83,0.0,0.86403,0.00012,8.85152]
[1780370309619,43.12,70858.14,0.0,0.86193,0.00013,8.94261]
[1780370310473,43.12,70858.5,0.0,0.86197,0.00013,8.94064]
[1780370315566,43.12,70861.05,0.0,0.86236,0.00013,8.92119]
[1780370320601,43.12,70861.02,0.0,0.86236,0.00013,8.92127]
[1780370326643,43.12,70864.03,0.0,0.86274,0.00013,8.90488]
[1780370327649,43.12,70858.41,0.0,0.86203,0.00013,8.93542]
[1780370328658,43.12,70849.87,0.0,0.86095,0.00013,8.98181]
[1780370332686,43.12,70843.94,0.0,0.86021,0.00013,9.01357]
[1780370337720,43.11,70845.84,0.0,0.86047,0.00013,9.0025]
[1780370342763,43.11,70844.31,0.0,0.86029,0.00013,9.01016]
[1780370346788,43.11,70838.84,0.0,0.8596,0.00013,9.03967]
[1780370350815,43.11,70833.35,0.0,0.85889,0.00013,9.07004]
[1780370352832,43.11,70825.52,0.0,0.85788,0.00013,9.11295]
[1780370357866,43.11,70821.72,0.0,0.85739,0.00013,9.13388]
[1780370362900,43.11,70825.19,0.0,0.85783,0.00013,9.11515]
[1780370367935,43.11,70823.73,0.0,0.85763,0.00013,9.12339]
[1780370372970,43.12,70818.38,0.0,0.85701,0.00013,9.14715]
[1780370375992,43.12,70811.62,0.0,0.85613,0.00013,9.18408]
[1780370378006,43.12,70809.1,0.0,0.85581,0.00013,9.19774]
[1780370382039,43.11,70815.59,0.0,0.85665,0.00013,9.16207]
[1780370383047,43.11,70816.9,0.0,0.85682,0.00013,9.15491]
[1780370388082,43.11,70815.25,0.0,0.85661,0.00013,9.16392]
[1780370393116,43.11,70816.56,0.0,0.85678,0.00013,9.15672]
[1780370398152,43.11,70817.26,0.0,0.85687,0.00013,9.15293]
[1780370403188,43.11,70817.26,0.0,0.85687,0.00013,9.15296]
[1780370408223,43.11,70817.11,0.0,0.85685,0.00013,9.1538]
[1780370410326,43.11,70805.37,0.0,0.85533,0.00013,9.21789]
[1780370412255,43.11,70801.64,0.0,0.85484,0.00013,9.23817]
[1780370414268,43.11,70792.0,0.0,0.85358,0.00013,9.29085]
[1780370415276,43.11,70792.19,0.0,0.8536,0.00013,9.28977]
[1780370420395,43.11,70778.45,0.0,0.8518,0.00013,9.3647]
[1780370422325,43.11,70780.12,0.0,0.85202,0.00013,9.35536]
[1780370424338,43.11,70785.75,0.0,0.85277,0.00013,9.32437]
[1780370429375,43.11,70779.41,0.0,0.85194,0.00013,9.35861]
[1780370434411,43.11,70776.5,0.0,0.85164,0.00013,9.36832]
[1780370439446,43.1,70773.9,0.0,0.85131,0.00013,9.38195]
[1780370444480,43.1,70769.49,0.0,0.85074,0.00013,9.40553]
[1780370449516,43.1,70769.55,0.0,0.85076,0.00013,9.4046]
[1780370453555,43.1,70764.09,0.0,0.85004,0.00013,9.43405]
[1780370454558,43.1,70745.57,0.0,0.84755,0.00014,9.5353]
[1780370455568,43.1,70729.53,0.0,0.84537,0.00014,9.62321]
[1780370456574,43.1,70727.8,0.0,0.84514,0.00014,9.63264]
[1780370461606,43.1,70731.68,0.0,0.84568,0.00014,9.61111]
[1780370464627,43.09,70722.63,0.0,0.84444,0.00014,9.66044]
[1780370466641,43.09,70721.34,0.0,0.84427,0.00014,9.66726]
[1780370471675,43.09,70722.98,0.0,0.84452,0.00014,9.65755]
[1780370476711,43.09,70724.76,0.0,0.84477,0.00014,9.64727]
[1780370481745,43.09,70725.61,0.0,0.8449,0.00014,9.64206]
[1780370482752,43.08,70732.29,0.0,0.84582,0.00014,9.60538]
[1780370484789,43.08,70743.7,0.0,0.84737,0.00014,9.54254]
[1780370489824,43.08,70745.08,0.0,0.84757,0.00014,9.53438]
[1780370493854,43.08,70751.45,0.0,0.84851,0.00013,9.49347]
[1780370498888,43.08,70747.04,0.0,0.84793,0.00014,9.51718]
[1780370503923,43.07,70745.66,0.0,0.84776,0.00014,9.52411]
[1780370506952,43.07,70754.95,0.0,0.84902,0.00013,9.47288]
[1780370507956,43.07,70762.21,0.0,0.84999,0.00013,9.43311]
[1780370512990,43.07,70770.02,0.0,0.85104,0.00013,9.38988]
[1780370518026,43.07,70773.55,0.0,0.85153,0.00013,9.36988]
[1780370523061,43.07,70773.67,0.0,0.85156,0.00013,9.36858]
[1780370528097,43.06,70782.91,0.0,0.8528,0.00013,9.31745]
[1780370529104,43.06,70783.1,0.0,0.85282,0.00013,9.31637]
[1780370534140,43.06,70782.06,0.0,0.85269,0.00013,9.32186]
[1780370535147,43.06,70791.4,0.0,0.85392,0.00013,9.27069]
[1780370536153,43.06,70793.38,0.0,0.85418,0.00013,9.25989]
[1780370538166,43.06,70799.91,0.0,0.85504,0.00013,9.22394]
[1780370543202,43.06,70805.23,0.0,0.85575,0.00013,9.19447]
[1780370546223,43.06,70809.55,0.0,0.85631,0.00013,9.1707]
[1780370551349,43.06,70810.23,0.0,0.85647,0.00013,9.16124]
[1780370557301,43.06,70809.44,0.0,0.85637,0.00013,9.16534]
[1780370562336,43.06,70812.93,0.0,0.85683,0.00013,9.14606]
[1780370567371,43.06,70812.01,0.0,0.85672,0.00013,9.15093]
[1780370569385,43.06,70817.68,0.0,0.85745,0.00013,9.1199]
[1780370574419,43.05,70818.53,0.0,0.85758,0.00013,9.1146]
[1780370579457,43.05,70824.92,0.0,0.85842,0.00013,9.07896]
[1780370584490,43.05,70825.61,0.0,0.85852,0.00013,9.07478]
[1780370589529,43.05,70824.08,0.0,0.85833,0.00013,9.08278]
[1780370591631,43.05,70834.54,0.0,0.85967,0.00013,9.02556]
[1780370592553,43.05,70833.23,0.0,0.85951,0.00013,9.03264]
[1780370593559,43.05,70806.43,0.0,0.85604,0.00013,9.17912]
[1780370594569,43.05,70805.66,0.0,0.85594,0.00013,9.18333]
[1780370597587,43.05,70834.95,0.0,0.85973,0.00013,9.02323]
[1780370598594,43.05,70834.77,0.0,0.8597,0.00013,9.02443]
[1780370603630,43.05,70832.25,0.0,0.85935,0.00013,9.03921]
[1780370608671,43.05,70833.57,0.0,0.8595,0.00013,9.03296]
[1780370613712,43.06,70801.2,0.0,0.85537,0.00013,9.20457]
[1780370614719,43.06,70831.96,0.0,0.85936,0.00013,9.03623]
[1780370615725,43.06,70832.37,0.0,0.85941,0.00013,9.03399]
[1780370620762,43.05,70829.66,0.0,0.85907,0.00013,9.04873]
[1780370625800,43.05,70827.89,0.0,0.85884,0.00013,9.05817]
[1780370630835,43.05,70826.29,0.0,0.85864,0.00013,9.06669]
[1780370635870,43.05,70837.89,0.0,0.86013,0.00013,9.00324]
[1780370637888,43.05,70851.73,0.0,0.86189,0.00013,8.92761]
[1780370638897,43.05,70860.74,0.0,0.86303,0.00013,8.87852]
[1780370640907,43.05,70869.65,0.0,0.86415,0.00013,8.82999]
[1780370645943,43.05,70869.84,0.0,0.86418,0.00013,8.8286]
[1780370649973,43.05,70855.83,0.0,0.86243,0.00013,8.90453]
[1780370652052,43.05,70848.86,0.0,0.86155,0.00013,8.94253]
[1780370656019,43.05,70796.17,0.0,0.85476,0.00013,9.23015]
[1780370657025,43.05,70797.12,0.0,0.85489,0.00013,9.2247]
[1780370658031,43.05,70826.93,0.0,0.85876,0.00013,9.06168]
[1780370663066,43.05,70829.12,0.0,0.85902,0.00013,9.0506]
[1780370668100,43.05,70833.83,0.0,0.85961,0.00013,9.02568]
[1780370674146,43.05,70834.96,0.0,0.85981,0.00013,9.01414]
[1780370676158,43.06,70840.53,0.0,0.86052,0.00013,8.98388]
[1780370677165,43.06,70833.37,0.0,0.8596,0.00013,9.02316]
[1780370682201,43.06,70830.68,0.0,0.85924,0.00013,9.03875]
[1780370685222,43.06,70849.8,0.0,0.86166,0.00013,8.93497]
[1780370686228,43.06,70848.8,0.0,0.86153,0.00013,8.94074]
[1780370689250,43.07,70828.96,0.0,0.85898,0.00013,9.0499]
[1780370690264,43.07,70828.74,0.0,0.85894,0.00013,9.05126]
[1780370692272,43.07,70800.25,0.0,0.85525,0.00013,9.20723]
[1780370693279,43.07,70835.2,0.0,0.85977,0.00013,9.01623]
[1780370694286,43.07,70836.0,0.0,0.85986,0.00013,9.01207]
[1780370695297,43.07,70804.14,0.0,0.85575,0.00013,9.1863]
[1780370696300,43.07,70838.23,0.0,0.86015,0.00013,8.9999]
[1780370697307,43.07,70807.55,0.0,0.85619,0.00013,9.16749]
[1780370698314,43.07,70808.44,0.0,0.85631,0.00013,9.16245]
[1780370699320,43.07,70840.68,0.0,0.86047,0.00013,8.98622]
[1780370700338,43.07,70811.49,0.0,0.85671,0.00013,9.14568]
[1780370701336,43.07,70845.23,0.0,0.86105,0.00013,8.96134]
[1780370702406,43.07,70851.05,0.0,0.86178,0.00013,8.92973]
[1780370703349,43.07,70851.01,0.0,0.86178,0.00013,8.93011]
[1780370707378,43.07,70861.09,0.0,0.86304,0.00013,8.87569]
[1780370712476,43.07,70859.61,0.0,0.86285,0.00013,8.88391]
[1780370718456,43.07,70857.52,0.0,0.86258,0.00013,8.89541]
[1780370723491,43.07,70861.39,0.0,0.86307,0.00013,8.87438]
[1780370728526,43.07,70861.97,0.0,0.86314,0.00013,8.87134]
[1780370730540,43.07,70831.67,0.0,0.85929,0.00013,9.03655]
[1780370731548,43.07,70867.19,0.0,0.86386,0.00013,8.83716]
[1780370732619,43.07,70836.07,0.0,0.85992,0.00013,9.00679]
[1780370733561,43.07,70836.07,0.0,0.85993,0.00013,9.00663]
[1780370735577,43.07,70869.77,0.0,0.8642,0.00013,8.82273]
[1780370736582,43.07,70838.53,0.0,0.86025,0.00013,8.99301]
[1780370737589,43.07,70871.05,0.0,0.86436,0.00012,8.81573]
[1780370738597,43.07,70870.39,0.0,0.86427,0.00013,8.81943]
[1780370743631,43.07,70867.77,0.0,0.86393,0.00013,8.83422]
[1780370749673,43.08,70866.24,0.0,0.86373,0.00013,8.84312]
[1780370754709,43.08,70867.0,0.0,0.86381,0.00013,8.83948]
[1780370759745,43.08,70868.49,0.0,0.86398,0.00013,8.83196]
[1780370765785,43.08,70867.12,0.0,0.8638,0.00013,8.84005]
[1780370766793,43.08,70874.99,0.0,0.86478,0.00012,8.79735]
[1780370767800,43.08,70884.2,0.0,0.86592,0.00012,8.74747]
[1780370768818,43.09,70884.45,0.0,0.86595,0.00012,8.74635]
[1780370770826,43.09,70893.11,0.0,0.86701,0.00012,8.69981]
[1780370771835,43.09,70892.71,0.0,0.86695,0.00012,8.70227]
[1780370776869,43.09,70893.19,0.0,0.867,0.00012,8.70026]
[1780370779889,43.09,70898.71,0.0,0.86767,0.00012,8.67068]
[1780370784925,43.1,70898.3,0.0,0.8676,0.00012,8.67368]
[1780370789959,43.1,70898.29,0.0,0.86758,0.00012,8.67452]
[1780370794996,43.1,70896.07,0.0,0.86736,0.00012,8.6819]
[1780370800032,43.1,70892.6,0.0,0.86692,0.00012,8.70129]
[1780370803053,43.11,70852.96,0.0,0.86196,0.00013,8.9169]
[1780370804059,43.11,70846.83,0.0,0.86119,0.00013,8.95023]
[1780370805068,43.11,70877.39,0.0,0.86502,0.00012,8.78417]
[1780370810102,43.11,70872.94,0.0,0.86445,0.00012,8.80921]
[1780370815137,43.11,70872.85,0.0,0.86442,0.00012,8.81035]
[1780370820171,43.12,70877.81,0.0,0.86502,0.00012,8.78424]
[1780370825206,43.12,70878.34,0.0,0.86507,0.00012,8.78224]
[1780370829235,43.12,70846.2,0.0,0.86102,0.00013,8.95737]
[1780370830242,43.12,70876.94,0.0,0.86489,0.00012,8.79034]
[1780370832256,43.12,70869.51,0.0,0.86395,0.00013,8.83094]
[1780370836349,43.12,70859.9,0.0,0.86274,0.00013,8.8835]
[1780370837290,43.12,70859.65,0.0,0.86271,0.00013,8.88488]
[1780370841319,43.13,70850.57,0.0,0.86155,0.00013,8.93463]
[1780370843333,43.13,70844.14,0.0,0.86073,0.00013,8.96986]
[1780370845351,43.13,70839.01,0.0,0.86007,0.00013,8.99827]
[1780370846420,43.13,70831.05,0.0,0.85905,0.00013,9.04186]
[1780370848371,43.13,70827.26,0.0,0.85855,0.00013,9.06288]
[1780370850388,43.13,70833.93,0.0,0.8594,0.00013,9.02677]
[1780370851392,43.13,70842.65,0.0,0.86058,0.00013,8.97367]
[1780370852401,43.13,70849.44,0.0,0.86144,0.00013,8.9368]
[1780370853406,43.13,70850.92,0.0,0.86163,0.00013,8.9289]
[1780370856432,43.13,70859.7,0.0,0.86273,0.00013,8.88147]
[1780370858443,43.13,70837.94,0.0,0.85997,0.00013,8.99997]
[1780370860457,43.13,70842.39,0.0,0.86054,0.00013,8.97565]
[1780370861462,43.13,70873.65,0.0,0.86448,0.00012,8.80552]
[1780370862471,43.13,70874.81,0.0,0.86462,0.00012,8.79934]
[1780370864484,43.14,70843.89,0.0,0.86072,0.00013,8.96773]
[1780370865491,43.13,70877.12,0.0,0.8649,0.00012,8.78695]
[1780370866562,43.14,70876.68,0.0,0.86485,0.00012,8.78948]
[1780370870546,43.14,70882.09,0.0,0.86552,0.00012,8.76017]
[1780370872546,43.14,70875.4,0.0,0.86469,0.00012,8.79647]
[1780370873553,43.14,70873.3,0.0,0.86443,0.00012,8.80781]
[1780370876634,43.14,70874.18,0.0,0.86453,0.00012,8.80331]
[1780370879599,43.14,70873.84,0.0,0.86448,0.00012,8.80546]
[1780370884633,43.14,70873.22,0.0,0.86439,0.00012,8.80939]
[1780370889667,43.14,70871.54,0.0,0.86417,0.00012,8.81904]
[1780370894704,43.14,70870.48,0.0,0.86402,0.00013,8.82527]
[1780370896775,43.14,70861.9,0.0,0.86294,0.00013,8.87209]
[1780370897725,43.14,70861.9,0.0,0.86295,0.00013,8.87193]
[1780370899739,43.14,70860.46,0.0,0.86277,0.00013,8.87982]
[1780370900746,43.14,70827.16,0.0,0.85853,0.00013,9.06112]
[1780370901753,43.14,70860.25,0.0,0.86274,0.00013,8.88076]
[1780370902760,43.14,70831.35,0.0,0.85907,0.00013,9.03808]
[1780370903767,43.14,70864.12,0.0,0.86323,0.00013,8.85953]
[1780370904773,43.14,70864.31,0.0,0.86326,0.00013,8.85854]
[1780370909809,43.14,70869.5,0.0,0.8639,0.00013,8.83064]
[1780370914843,43.15,70871.57,0.0,0.86422,0.00012,8.81431]
[1780370921893,43.15,70869.26,0.0,0.86391,0.00013,8.82761]
[1780370925920,43.15,70863.63,0.0,0.8632,0.00013,8.8586]
[1780370927935,43.15,70858.98,0.0,0.86261,0.00013,8.88394]
[1780370932969,43.15,70860.92,0.0,0.86285,0.00013,8.87352]
[1780370938005,43.15,70859.85,0.0,0.86271,0.00013,8.87947]
[1780370943041,43.15,70857.06,0.0,0.86236,0.00013,8.89473]
[1780370944047,43.15,70825.43,0.0,0.85833,0.00013,9.06692]
[1780370945054,43.15,70858.38,0.0,0.86253,0.00013,8.88732]
[1780370946060,43.15,70858.62,0.0,0.86256,0.00013,8.88602]
[1780370951096,43.15,70854.9,0.0,0.86209,0.00013,8.90621]
[1780370956131,43.15,70855.96,0.0,0.86223,0.00013,8.90033]
[1780370959153,43.15,70823.9,0.0,0.85815,0.00013,9.07457]
[1780370960163,43.15,70857.03,0.0,0.86237,0.00013,8.89418]
[1780370965194,43.15,70854.7,0.0,0.86208,0.00013,8.90675]
[1780370970228,43.15,70860.96,0.0,0.86287,0.00013,8.87265]
[1780370975269,43.15,70865.28,0.0,0.86348,0.00013,8.84383]
[1780370982313,43.15,70864.3,0.0,0.86334,0.00013,8.84961]
[1780370987406,43.15,70857.53,0.0,0.86249,0.00013,8.88666]
[1780370989363,43.15,70826.49,0.0,0.85854,0.00013,9.05543]
[1780370990370,43.15,70858.47,0.0,0.86261,0.00013,8.8814]
[1780370995408,43.15,70852.98,0.0,0.86191,0.00013,8.91136]
[1780370997477,43.15,70846.07,0.0,0.86104,0.00013,8.94884]
[1780370999435,43.15,70851.09,0.0,0.86168,0.00013,8.92143]
[1780371003464,43.15,70855.65,0.0,0.86226,0.00013,8.89655]
[1780371007546,43.15,70818.73,0.0,0.85754,0.00013,9.09764]
[1780371008499,43.15,70818.73,0.0,0.85754,0.00013,9.09739]
[1780371009507,43.15,70850.87,0.0,0.86166,0.00013,8.92232]
[1780371013534,43.15,70815.54,0.0,0.85713,0.00013,9.11468]
[1780371014540,43.15,70845.94,0.0,0.86104,0.00013,8.94877]
[1780371015547,43.15,70844.82,0.0,0.8609,0.00013,8.95481]
[1780371020582,43.15,70837.35,0.0,0.85995,0.00013,8.9953]
[1780371025618,43.15,70839.23,0.0,0.86018,0.00013,8.98543]
[1780371030659,43.15,70851.86,0.0,0.86178,0.00013,8.91699]
[1780371031669,43.15,70851.23,0.0,0.86177,0.00013,8.91478]
[1780371036707,43.15,70841.81,0.0,0.86057,0.00013,8.96632]
[1780371038717,43.15,70837.68,0.0,0.86004,0.00013,8.98901]
[1780371041736,43.15,70832.19,0.0,0.85933,0.00013,9.01915]
[1780371042744,43.15,70824.7,0.0,0.85837,0.00013,9.06001]
[1780371043753,43.15,70820.23,0.0,0.85779,0.00013,9.08436]
[1780371045764,43.15,70792.09,0.0,0.85413,0.00013,9.23785]
[1780371046772,43.15,70826.21,0.0,0.85857,0.00013,9.05146]
[1780371047828,43.15,70829.21,0.0,0.85895,0.00013,9.03511]
[1780371048786,43.15,70829.21,0.0,0.85896,0.00013,9.03488]
[1780371049792,43.15,70797.69,0.0,0.85487,0.00013,9.20682]
[1780371050800,43.15,70831.03,0.0,0.8592,0.00013,9.02477]
[1780371051806,43.15,70830.87,0.0,0.85917,0.00013,9.02568]
[1780371056842,43.15,70823.41,0.0,0.85821,0.00013,9.06642]
[1780371058856,43.15,70819.51,0.0,0.85771,0.00013,9.08761]
[1780371063890,43.15,70822.63,0.0,0.85812,0.00013,9.07036]
[1780371068927,43.15,70822.33,0.0,0.85809,0.00013,9.07184]
[1780371073961,43.15,70822.02,0.0,0.85805,0.00013,9.07336]
[1780371074968,43.15,70816.46,0.0,0.85733,0.00013,9.10363]
[1780371080006,43.15,70815.74,0.0,0.85725,0.00013,9.10711]
[1780371085046,43.15,70811.9,0.0,0.85674,0.00013,9.1284]
[1780371087066,43.15,70776.69,0.0,0.85212,0.00013,9.32076]
[1780371088107,43.15,70785.84,0.0,0.85334,0.00013,9.27055]
[1780371090084,43.15,70787.4,0.0,0.85355,0.00013,9.2617]
[1780371091092,43.15,70820.23,0.0,0.8579,0.00013,9.07675]
[1780371092099,43.15,70820.23,0.0,0.8579,0.00013,9.07686]
[1780371094112,43.15,70788.94,0.0,0.85382,0.00013,9.24785]
[1780371095119,43.15,70823.39,0.0,0.85831,0.00013,9.05973]
[1780371096127,43.15,70823.46,0.0,0.85831,0.00013,9.05948]
[1780371101161,43.15,70821.34,0.0,0.85803,0.00013,9.07161]
[1780371106196,43.15,70819.98,0.0,0.85784,0.00013,9.07954]
[1780371110223,43.15,70827.76,0.0,0.85883,0.00013,9.03743]
[1780371115258,43.15,70827.28,0.0,0.85878,0.00013,9.03988]
[1780371120294,43.15,70826.86,0.0,0.85873,0.00013,9.04199]
[1780371124321,43.15,70794.16,0.0,0.85449,0.00013,9.21992]
[1780371125329,43.15,70828.48,0.0,0.85894,0.00013,9.03271]
[1780371126337,43.15,70796.33,0.0,0.85478,0.00013,9.20779]
[1780371127343,43.15,70828.98,0.0,0.85902,0.00013,9.02968]
[1780371128392,43.15,70832.9,0.0,0.85952,0.00013,9.00809]
[1780371130364,43.15,70832.33,0.0,0.85945,0.00013,9.01122]
[1780371132377,43.15,70805.2,0.0,0.85595,0.00013,9.15899]
[1780371133385,43.15,70837.09,0.0,0.86006,0.00013,8.98518]
[1780371138460,43.15,70839.78,0.0,0.8604,0.00013,8.97088]
[1780371142450,43.15,70849.21,0.0,0.86159,0.00013,8.9199]
[1780371143458,43.15,70861.92,0.0,0.86319,0.00013,8.85084]
[1780371148530,43.15,70864.06,0.0,0.86345,0.00013,8.83949]
[1780371154534,43.15,70864.06,0.0,0.86351,0.00013,8.83418]
[1780371159569,43.15,70862.98,0.0,0.86337,0.00013,8.84029]
[1780371164605,43.16,70861.48,0.0,0.86318,0.00013,8.8487]
[1780371170647,43.16,70864.55,0.0,0.86356,0.00013,8.83238]
[1780371175684,43.16,70862.21,0.0,0.86326,0.00013,8.84537]
[1780371180719,43.16,70862.0,0.0,0.86323,0.00013,8.84673]
[1780371185753,43.16,70868.78,0.0,0.86407,0.00013,8.8102]
[1780371190791,43.16,70868.36,0.0,0.86401,0.00013,8.81291]
[1780371192803,43.16,70882.52,0.0,0.86577,0.00012,8.73609]
[1780371193812,43.16,70887.84,0.0,0.86643,0.00012,8.70726]
[1780371195824,43.16,70882.63,0.0,0.86578,0.00012,8.73556]
[1780371200858,43.16,70886.74,0.0,0.86629,0.00012,8.71335]
[1780371205893,43.16,70888.74,0.0,0.86653,0.00012,8.70272]
[1780371210928,43.16,70886.98,0.0,0.86631,0.00012,8.71244]
[1780371215966,43.16,70887.42,0.0,0.86643,0.00012,8.70463]
[1780371216971,43.16,70851.23,0.0,0.8619,0.00013,8.90111]
[1780371217979,43.16,70888.93,0.0,0.86662,0.00012,8.69626]
[1780371218985,43.16,70888.16,0.0,0.86653,0.00012,8.70046]
[1780371221011,43.16,70861.62,0.0,0.86322,0.00013,8.84455]
[1780371222018,43.16,70864.78,0.0,0.86362,0.00013,8.82723]
[1780371223026,43.16,70895.85,0.0,0.86748,0.00012,8.65863]
[1780371224031,43.16,70895.21,0.0,0.8674,0.00012,8.6622]
[1780371227059,43.16,70866.36,0.0,0.86381,0.00013,8.81894]
[1780371228068,43.16,70869.64,0.0,0.86422,0.00013,8.80102]
[1780371229115,43.16,70903.07,0.0,0.86836,0.00012,8.61978]
[1780371230079,43.16,70902.81,0.0,0.86832,0.00012,8.62135]
[1780371235115,43.17,70903.17,0.0,0.86835,0.00012,8.62025]
[1780371238137,43.17,70894.07,0.0,0.86722,0.00012,8.66999]
[1780371239188,43.17,70884.48,0.0,0.86603,0.00012,8.72204]
[1780371241160,43.17,70883.7,0.0,0.86593,0.00012,8.72638]
[1780371244182,43.17,70877.6,0.0,0.86517,0.00012,8.75956]
[1780371246195,43.17,70868.72,0.0,0.86407,0.00013,8.8077]
[1780371247202,43.17,70868.99,0.0,0.8641,0.00013,8.80616]
[1780371250223,43.17,70861.47,0.0,0.86315,0.00013,8.84728]
[1780371253244,43.17,70856.14,0.0,0.86248,0.00013,8.87642]
[1780371258278,43.17,70856.91,0.0,0.86257,0.00013,8.87229]
[1780371263314,43.17,70856.38,0.0,0.8625,0.00013,8.87524]
[1780371269402,43.17,70855.8,0.0,0.86243,0.00013,8.87842]
[1780371275398,43.17,70856.56,0.0,0.86259,0.00013,8.86871]
[1780371280433,43.17,70858.3,0.0,0.86281,0.00013,8.85933]
[1780371285468,43.18,70859.77,0.0,0.86299,0.00013,8.85153]
[1780371288489,43.17,70866.73,0.0,0.86387,0.00013,8.8137]
[1780371289542,43.17,70860.62,0.0,0.86311,0.00013,8.84668]
[1780371293524,43.17,70844.06,0.0,0.86101,0.00013,8.93658]
[1780371296545,43.17,70838.96,0.0,0.86036,0.00013,8.96459]
[1780371301584,43.18,70834.37,0.0,0.85976,0.00013,8.98989]
[1780371303597,43.18,70796.59,0.0,0.85488,0.00013,9.19562]
[1780371307625,43.17,70804.05,0.0,0.85587,0.00013,9.15404]
[1780371311652,43.17,70809.96,0.0,0.85666,0.00013,9.12126]
[1780371314673,43.17,70816.81,0.0,0.85755,0.00013,9.08371]
[1780371316687,43.17,70822.94,0.0,0.85834,0.00013,9.05025]
[1780371320715,43.17,70828.14,0.0,0.85902,0.00013,9.02142]
[1780371321722,43.17,70833.8,0.0,0.85975,0.00013,8.99047]
[1780371325751,43.16,70839.06,0.0,0.86044,0.00013,8.96124]
[1780371326758,43.16,70845.0,0.0,0.8612,0.00013,8.9287]
[1780371331793,43.16,70847.87,0.0,0.86165,0.00013,8.90646]
[1780371336828,43.15,70849.85,0.0,0.86192,0.00013,8.89474]
[1780371338848,43.15,70840.68,0.0,0.86077,0.00013,8.94435]
[1780371343879,43.15,70840.45,0.0,0.86075,0.00013,8.94512]
[1780371346900,43.15,70845.71,0.0,0.86142,0.00013,8.91625]
[1780371351934,43.15,70847.51,0.0,0.86166,0.00013,8.90622]
[1780371353948,43.15,70855.29,0.0,0.86264,0.00013,8.86386]
[1780371356970,43.15,70859.24,0.0,0.86314,0.00013,8.84247]
[1780371358984,43.15,70854.03,0.0,0.86248,0.00013,8.87086]
[1780371365028,43.15,70851.37,0.0,0.86214,0.00013,8.88535]
[1780371370107,43.15,70851.57,0.0,0.86217,0.00013,8.88428]
[1780371377119,43.15,70854.61,0.0,0.86255,0.00013,8.86777]
[1780371378123,43.15,70848.84,0.0,0.86182,0.00013,8.89918]
[1780371379130,43.15,70841.8,0.0,0.86092,0.00013,8.93766]
[1780371380177,43.15,70835.33,0.0,0.86009,0.00013,8.97301]
[1780371382154,43.15,70833.53,0.0,0.85986,0.00013,8.98301]
[1780371387186,43.15,70830.41,0.0,0.85945,0.00013,9.00031]
[1780371392221,43.15,70834.61,0.0,0.86005,0.00013,8.97211]
[1780371397259,43.16,70834.47,0.0,0.86002,0.00013,8.97328]
[1780371402292,43.16,70836.56,0.0,0.86028,0.00013,8.96228]
[1780371407329,43.16,70839.85,0.0,0.86069,0.00013,8.94485]
[1780371412365,43.16,70836.6,0.0,0.86029,0.00013,8.96218]
[1780371416392,43.16,70843.28,0.0,0.86114,0.00013,8.9255]
[1780371421428,43.16,70842.21,0.0,0.86101,0.00013,8.93109]
[1780371426464,43.15,70840.07,0.0,0.86075,0.00013,8.94242]
[1780371428477,43.15,70845.12,0.0,0.86139,0.00013,8.91482]
[1780371430526,43.15,70848.66,0.0,0.86184,0.00013,8.89554]
[1780371434532,43.15,70856.21,0.0,0.8628,0.00013,8.85452]
[1780371435531,43.15,70859.62,0.0,0.86323,0.00013,8.83606]
[1780371440598,43.16,70857.57,0.0,0.86296,0.00013,8.84766]
[1780371443586,43.16,70841.5,0.0,0.86092,0.00013,8.93524]
[1780371444592,43.16,70839.18,0.0,0.86062,0.00013,8.94781]
[1780371449628,43.16,70833.24,0.0,0.85987,0.00013,8.97995]
[1780371450703,43.16,70828.87,0.0,0.85931,0.00013,9.00387]
[1780371456679,43.16,70831.38,0.0,0.85969,0.00013,8.9849]
[1780371461712,43.16,70831.55,0.0,0.8597,0.00013,8.98436]
[1780371466747,43.16,70827.48,0.0,0.85917,0.00013,9.00683]
[1780371471781,43.16,70830.83,0.0,0.85959,0.00013,8.98899]
[1780371474803,43.16,70836.1,0.0,0.86027,0.00013,8.96007]
[1780371479840,43.16,70835.24,0.0,0.86017,0.00013,8.96445]
[1780371482859,43.16,70827.25,0.0,0.85914,0.00013,9.00801]
[1780371487893,43.16,70825.6,0.0,0.85893,0.00013,9.0172]
[1780371490983,43.16,70831.98,0.0,0.85974,0.00013,8.98263]
[1780371496958,43.16,70834.53,0.0,0.86006,0.00013,8.96924]
[1780371499977,43.17,70842.82,0.0,0.86111,0.00013,8.92448]
[1780371505014,43.17,70844.24,0.0,0.86127,0.00013,8.9175]
[1780371509041,43.17,70838.49,0.0,0.86053,0.00013,8.94931]
[1780371514076,43.17,70836.85,0.0,0.86037,0.00013,8.95309]
[1780371519111,43.17,70839.51,0.0,0.8607,0.00013,8.93905]
[1780371522133,43.18,70844.85,0.0,0.86138,0.00013,8.91034]
[1780371527166,43.18,70846.53,0.0,0.86157,0.00013,8.90191]
[1780371530187,43.18,70856.08,0.0,0.86278,0.00013,8.85028]
[1780371531268,43.18,70855.14,0.0,0.86266,0.00013,8.85542]
[1780371537237,43.18,70854.17,0.0,0.86253,0.00013,8.86082]
[1780371541338,43.18,70861.78,0.0,0.86349,0.00013,8.81952]
[1780371543280,43.18,70866.12,0.0,0.86403,0.00013,8.7959]
[1780371546300,43.18,70870.11,0.0,0.86454,0.00013,8.77406]
[1780371549322,43.18,70875.16,0.0,0.86517,0.00012,8.74653]
[1780371551414,43.18,70876.97,0.0,0.8654,0.00012,8.73671]
[1780371555365,43.18,70870.37,0.0,0.86457,0.00012,8.7727]
[1780371556371,43.18,70864.79,0.0,0.86387,0.00013,8.80312]
[1780371558385,43.18,70864.57,0.0,0.86384,0.00013,8.80451]
[1780371563421,43.18,70862.89,0.0,0.86362,0.00013,8.81406]
[1780371568459,43.18,70853.38,0.0,0.86241,0.00013,8.86596]
[1780371570470,43.18,70849.28,0.0,0.86189,0.00013,8.88822]
[1780371575505,43.18,70848.78,0.0,0.8619,0.00013,8.88515]
[1780371580539,43.18,70850.49,0.0,0.86212,0.00013,8.87572]
[1780371581623,43.18,70857.06,0.0,0.86295,0.00013,8.84001]
[1780371583563,43.18,70855.68,0.0,0.86278,0.00013,8.84753]
[1780371588596,43.18,70858.47,0.0,0.86313,0.00013,8.83249]
[1780371593631,43.18,70859.02,0.0,0.86319,0.00013,8.82966]
[1780371598666,43.19,70857.9,0.0,0.86305,0.00013,8.8359]
[1780371603701,43.19,70859.63,0.0,0.86326,0.00013,8.8267]
[1780371608735,43.19,70858.23,0.0,0.86308,0.00013,8.8344]
[1780371611834,43.19,70864.35,0.0,0.86385,0.00013,8.80129]
[1780371614779,43.19,70866.62,0.0,0.86413,0.00013,8.78918]
[1780371619815,43.19,70866.41,0.0,0.86409,0.00013,8.79072]
[1780371621905,43.19,70873.49,0.0,0.86498,0.00012,8.7523]
[1780371627870,43.19,70871.59,0.0,0.86475,0.00012,8.76237]
[1780371632905,43.19,70870.97,0.0,0.86475,0.00012,8.75979]
[1780371637942,43.19,70861.16,0.0,0.86352,0.00013,8.81294]
[1780371638949,43.19,70855.54,0.0,0.86281,0.00013,8.84346]
[1780371643984,43.19,70858.26,0.0,0.86315,0.00013,8.82879]
[1780371649019,43.19,70855.13,0.0,0.86275,0.00013,8.84586]
[1780371654054,43.19,70857.92,0.0,0.8631,0.00013,8.83081]
[1780371658090,43.19,70865.64,0.0,0.86409,0.00013,8.78838]
[1780371659107,43.19,70871.01,0.0,0.86476,0.00012,8.75919]
[1780371665142,43.18,70874.13,0.0,0.86515,0.00012,8.74209]
[1780371670177,43.18,70871.08,0.0,0.86478,0.00012,8.75844]
[1780371675215,43.18,70874.14,0.0,0.86516,0.00012,8.74169]
[1780371680248,43.18,70874.33,0.0,0.86519,0.00012,8.74058]
[1780371685284,43.18,70877.17,0.0,0.86554,0.00012,8.72521]
[1780371690318,43.18,70876.69,0.0,0.86548,0.00012,8.72789]
[1780371695354,43.18,70876.62,0.0,0.86554,0.00012,8.72279]
[1780371698375,43.18,70869.48,0.0,0.86464,0.00013,8.76153]
[1780371700389,43.18,70863.8,0.0,0.86394,0.00013,8.79226]
[1780371705423,43.18,70862.7,0.0,0.86381,0.00013,8.79783]
[1780371709452,43.18,70867.9,0.0,0.86446,0.00013,8.76936]
[1780371714486,43.18,70866.97,0.0,0.86435,0.00013,8.7742]
[1780371719525,43.18,70862.31,0.0,0.86377,0.00013,8.79919]
[1780371722643,43.18,70855.73,0.0,0.86295,0.00013,8.83468]
[1780371723558,43.18,70855.73,0.0,0.86295,0.00013,8.83456]
[1780371728593,43.17,70854.59,0.0,0.86283,0.00013,8.84009]
[1780371733627,43.17,70852.47,0.0,0.86257,0.00013,8.85087]
[1780371735642,43.17,70845.72,0.0,0.86173,0.00013,8.88725]
[1780371736651,43.17,70838.56,0.0,0.86081,0.00013,8.92637]
[1780371737656,43.17,70835.78,0.0,0.86045,0.00013,8.94162]
[1780371740677,43.17,70832.1,0.0,0.85998,0.00013,8.96186]
[1780371745712,43.17,70832.13,0.0,0.85997,0.00013,8.962]
[1780371750750,43.17,70827.69,0.0,0.8594,0.00013,8.98633]
[1780371752855,43.17,70841.11,0.0,0.86119,0.00013,8.90771]
[1780371754778,43.18,70840.06,0.0,0.86105,0.00013,8.91361]
[1780371757800,43.18,70857.57,0.0,0.86326,0.00013,8.81887]
[1780371759825,43.18,70856.09,0.0,0.86306,0.00013,8.82731]
[1780371762925,43.18,70878.15,0.0,0.8658,0.00012,8.70843]
[1780371764852,43.18,70880.91,0.0,0.86614,0.00012,8.69395]
[1780371766866,43.2,70882.44,0.0,0.86622,0.00012,8.69055]
[1780371768880,43.22,70888.55,0.0,0.86691,0.00012,8.66013]
[1780371769887,43.23,70886.37,0.0,0.86658,0.00012,8.67471]
[1780371774925,43.26,70883.13,0.0,0.866,0.00012,8.70034]
[1780371779956,43.26,70876.56,0.0,0.86516,0.00012,8.73685]
[1780371781979,43.27,70870.52,0.0,0.8644,0.00012,8.76988]
[1780371784992,43.27,70865.03,0.0,0.86371,0.00013,8.79996]
[1780371790032,43.27,70862.74,0.0,0.86341,0.00013,8.81284]
[1780371795066,43.27,70862.3,0.0,0.86334,0.00013,8.81555]
[1780371803209,43.27,70857.91,0.0,0.86278,0.00013,8.83985]
[1780371808157,43.27,70863.75,0.0,0.86351,0.00013,8.80831]
[1780371809164,43.27,70868.8,0.0,0.86415,0.00013,8.78091]
[1780371814200,43.27,70868.63,0.0,0.8642,0.00013,8.77594]
[1780371819235,43.27,70869.8,0.0,0.86435,0.00013,8.76939]
[1780371824280,43.27,70868.64,0.0,0.86421,0.00013,8.7754]
[1780371829315,43.27,70868.55,0.0,0.86421,0.00013,8.77555]
[1780371836362,43.27,70870.82,0.0,0.8645,0.00012,8.76283]
[1780371841401,43.27,70870.98,0.0,0.86453,0.00012,8.76165]
[1780371843494,43.26,70879.4,0.0,0.86558,0.00012,8.71594]
[1780371845428,43.26,70879.24,0.0,0.86556,0.00012,8.71677]
[1780371848450,43.26,70885.49,0.0,0.86634,0.00012,8.683]
[1780371853486,43.27,70885.58,0.0,0.86634,0.00012,8.68279]
[1780371858521,43.27,70885.96,0.0,0.86638,0.00012,8.68094]
[1780371863637,43.27,70883.38,0.0,0.86606,0.00012,8.695]
[1780371869597,43.27,70883.73,0.0,0.8661,0.00012,8.69326]
[1780371874632,43.27,70883.12,0.0,0.86609,0.00012,8.69105]
[1780371879667,43.27,70887.36,0.0,0.86661,0.00012,8.66832]
[1780371881681,43.27,70890.96,0.0,0.86706,0.00012,8.64902]
[1780371886716,43.27,70889.46,0.0,0.86686,0.00012,8.65754]
[1780371891752,43.27,70893.77,0.0,0.86738,0.00012,8.63469]
[1780371896786,43.28,70893.99,0.0,0.8674,0.00012,8.63408]
[1780371901823,43.28,70893.0,0.0,0.86726,0.00012,8.64]
[1780371906857,43.28,70896.1,0.0,0.86763,0.00012,8.62378]
[1780371908871,43.28,70899.91,0.0,0.86809,0.00012,8.6035]
[1780371913988,43.28,70899.15,0.0,0.86798,0.00012,8.60836]
[1780371919947,43.29,70901.63,0.0,0.86827,0.00012,8.59595]
[1780371921961,43.29,70890.03,0.0,0.86683,0.00012,8.65886]
[1780371922969,43.29,70886.78,0.0,0.86643,0.00012,8.67649]
[1780371928004,43.29,70887.34,0.0,0.86649,0.00012,8.6737]
[1780371933041,43.29,70888.63,0.0,0.86672,0.00012,8.66138]
[1780371938074,43.29,70888.1,0.0,0.86664,0.00012,8.66456]
[1780371943109,43.29,70886.38,0.0,0.86642,0.00012,8.67411]
[1780371947137,43.3,70891.48,0.0,0.86705,0.00012,8.64679]
[1780371949152,43.3,70896.43,0.0,0.86765,0.00012,8.62028]
[1780371954274,43.3,70893.72,0.0,0.8673,0.00012,8.63571]
[1780371960230,43.3,70892.53,0.0,0.86714,0.00012,8.64276]
[1780371965274,43.3,70888.12,0.0,0.86659,0.00012,8.66702]
[1780371966281,43.3,70879.67,0.0,0.86554,0.00012,8.71267]
[1780371971318,43.3,70883.22,0.0,0.86598,0.00012,8.69352]
[1780371974415,43.3,70889.19,0.0,0.86672,0.00012,8.66146]
[1780371980380,43.31,70892.47,0.0,0.86711,0.00012,8.64426]
[1780371985417,43.31,70891.08,0.0,0.86693,0.00012,8.65225]
[1780371990452,43.31,70885.78,0.0,0.86627,0.00012,8.68112]
[1780371995491,43.31,70886.26,0.0,0.86639,0.00012,8.67315]
[1780371997501,43.31,70879.46,0.0,0.86554,0.00012,8.70993]
[1780371998507,43.31,70873.55,0.0,0.8648,0.00012,8.74203]
[1780372003545,43.32,70874.54,0.0,0.86491,0.00012,8.73739]
[1780372008578,43.32,70878.1,0.0,0.86535,0.00012,8.71831]
[1780372013613,43.32,70875.32,0.0,0.86501,0.00012,8.73325]
[1780372018648,43.31,70877.79,0.0,0.86532,0.00012,8.71974]
[1780372021668,43.31,70887.42,0.0,0.86651,0.00012,8.66772]
[1780372026704,43.32,70885.93,0.0,0.86632,0.00012,8.676]
[1780372031739,43.32,70886.06,0.0,0.86633,0.00012,8.67552]
[1780372036774,43.32,70881.22,0.0,0.86573,0.00012,8.70181]
[1780372042815,43.32,70882.8,0.0,0.86593,0.00012,8.69338]
[1780372047851,43.32,70887.61,0.0,0.86652,0.00012,8.66759]
[1780372052886,43.32,70892.84,0.0,0.86722,0.00012,8.63415]
[1780372057921,43.32,70893.73,0.0,0.86732,0.00012,8.62986]
[1780372062956,43.32,70893.45,0.0,0.86727,0.00012,8.63193]
[1780372067992,43.33,70896.53,0.0,0.86764,0.00012,8.61591]
[1780372072021,43.33,70869.01,0.0,0.86421,0.00013,8.76508]
[1780372073027,43.33,70900.83,0.0,0.86816,0.00012,8.59302]
[1780372074034,43.33,70902.14,0.0,0.86832,0.00012,8.58592]
[1780372075122,43.33,70871.99,0.0,0.86459,0.00012,8.74863]
[1780372077056,43.33,70903.69,0.0,0.86852,0.00012,8.57727]
[1780372078062,43.33,70905.73,0.0,0.86877,0.00012,8.56627]
[1780372083103,43.33,70907.14,0.0,0.86894,0.00012,8.55871]
[1780372085192,43.33,70897.68,0.0,0.86778,0.00012,8.60969]
[1780372086119,43.33,70897.68,0.0,0.86778,0.00012,8.60964]
[1780372091154,43.32,70897.34,0.0,0.86775,0.00012,8.61089]
[1780372092164,43.32,70896.67,0.0,0.86767,0.00012,8.61444]
[1780372094178,43.32,70876.41,0.0,0.86516,0.00012,8.72401]
[1780372095265,43.33,70876.12,0.0,0.86512,0.00012,8.72576]
[1780372098214,43.33,70867.18,0.0,0.86399,0.00013,8.77455]
[1780372099219,43.33,70863.41,0.0,0.86352,0.00013,8.79504]
[1780372100227,43.33,70856.27,0.0,0.86262,0.00013,8.83375]
[1780372101234,43.33,70849.32,0.0,0.86174,0.00013,8.8714]
[1780372102242,43.33,70849.28,0.0,0.86174,0.00013,8.87158]
[1780372107277,43.33,70851.31,0.0,0.862,0.00013,8.86044]
[1780372112311,43.33,70850.9,0.0,0.86201,0.00013,8.85696]
[1780372117351,43.33,70850.52,0.0,0.86197,0.00013,8.85904]
[1780372119360,43.33,70823.75,0.0,0.85855,0.00013,9.0042]
[1780372120366,43.33,70826.38,0.0,0.85889,0.00013,8.98972]
[1780372121374,43.33,70831.85,0.0,0.8596,0.00013,8.95986]
[1780372122381,43.33,70863.5,0.0,0.86361,0.00013,8.78823]
[1780372123389,43.33,70862.55,0.0,0.86349,0.00013,8.79358]
[1780372124395,43.33,70830.48,0.0,0.85942,0.00013,8.96721]
[1780372125478,43.32,70852.32,0.0,0.86221,0.00013,8.84863]
[1780372126409,43.32,70852.32,0.0,0.86221,0.00013,8.84865]
[1780372129430,43.32,70822.85,0.0,0.85845,0.00013,9.00828]
[1780372131444,43.32,70855.24,0.0,0.86258,0.00013,8.83249]
[1780372133458,43.32,70848.42,0.0,0.86172,0.00013,8.86946]
[1780372136479,43.32,70843.38,0.0,0.86108,0.00013,8.89665]
[1780372141515,43.32,70844.61,0.0,0.86125,0.00013,8.88979]
[1780372146550,43.32,70847.84,0.0,0.86166,0.00013,8.87219]
[1780372151584,43.32,70845.13,0.0,0.86132,0.00013,8.88675]
[1780372153600,43.32,70839.59,0.0,0.86061,0.00013,8.91666]
[1780372154606,43.32,70808.72,0.0,0.85665,0.00013,9.08394]
[1780372155688,43.32,70812.03,0.0,0.85708,0.00013,9.06589]
[1780372156621,43.32,70813.06,0.0,0.85722,0.00013,9.06003]
[1780372158635,43.32,70846.36,0.0,0.8615,0.00013,8.87905]
[1780372160648,43.32,70851.79,0.0,0.86218,0.00013,8.84967]
[1780372165758,43.32,70853.7,0.0,0.86242,0.00013,8.83935]
[1780372171727,43.31,70852.01,0.0,0.8623,0.00013,8.84197]
[1780372177768,43.31,70850.56,0.0,0.86214,0.00013,8.84893]
[1780372182805,43.31,70847.74,0.0,0.86179,0.00013,8.8638]
[1780372184818,43.31,70841.09,0.0,0.86094,0.00013,8.89988]
[1780372185825,43.31,70835.03,0.0,0.86017,0.00013,8.93272]
[1780372186832,43.31,70834.92,0.0,0.86016,0.00013,8.93324]
[1780372189853,43.31,70840.1,0.0,0.86082,0.00013,8.90495]
[1780372190859,43.31,70814.37,0.0,0.85752,0.00013,9.04442]
[1780372191867,43.3,70847.29,0.0,0.86175,0.00013,8.86534]
[1780372192874,43.3,70847.98,0.0,0.86184,0.00013,8.86143]
[1780372197909,43.3,70847.27,0.0,0.86177,0.00013,8.86449]
[1780372202943,43.3,70848.28,0.0,0.86192,0.00013,8.85823]
[1780372206044,43.29,70854.12,0.0,0.86267,0.00013,8.82614]
[1780372209997,43.29,70855.48,0.0,0.86285,0.00013,8.81832]
[1780372211002,43.29,70861.39,0.0,0.8636,0.00013,8.78621]
[1780372213016,43.29,70865.48,0.0,0.86411,0.00013,8.76399]
[1780372219064,43.29,70868.72,0.0,0.86452,0.00013,8.74635]
[1780372224099,43.29,70870.48,0.0,0.86474,0.00012,8.73679]
[1780372230140,43.29,70866.63,0.0,0.86426,0.00013,8.75747]
[1780372233163,43.29,70845.56,0.0,0.86168,0.00013,8.8658]
[1780372234170,43.29,70854.44,0.0,0.86281,0.00013,8.81745]
[1780372235176,43.29,70855.43,0.0,0.86293,0.00013,8.81193]
[1780372236253,43.29,70888.67,0.0,0.86709,0.00012,8.63199]
[1780372237190,43.29,70888.8,0.0,0.8671,0.00012,8.63138]
[1780372243231,43.29,70890.65,0.0,0.86731,0.00012,8.62209]
[1780372248270,43.29,70890.27,0.0,0.86725,0.00012,8.62472]
[1780372250282,43.29,70898.97,0.0,0.86832,0.00012,8.57804]
[1780372255318,43.3,70899.32,0.0,0.86834,0.00012,8.57707]
[1780372259348,43.3,70894.02,0.0,0.86769,0.00012,8.60576]
[1780372264384,43.3,70894.84,0.0,0.8678,0.00012,8.60103]
[1780372269422,43.3,70896.3,0.0,0.86798,0.00012,8.5928]
[1780372270427,43.3,70866.64,0.0,0.8643,0.00013,8.75301]
[1780372271434,43.3,70896.34,0.0,0.86799,0.00012,8.59227]
[1780372272442,43.29,70866.47,0.0,0.86429,0.00013,8.75362]
[1780372273448,43.29,70868.92,0.0,0.8646,0.00013,8.7401]
[1780372275461,43.29,70903.38,0.0,0.86887,0.00012,8.55353]
[1780372276534,43.29,70871.67,0.0,0.86496,0.00012,8.72478]
[1780372278483,43.29,70900.97,0.0,0.86858,0.00012,8.56634]
[1780372279490,43.29,70903.0,0.0,0.86883,0.00012,8.5554]
[1780372284525,43.29,70901.29,0.0,0.86862,0.00012,8.56466]
[1780372289561,43.29,70894.93,0.0,0.86784,0.00012,8.59889]
[1780372293588,43.29,70887.58,0.0,0.86701,0.00012,8.63286]
[1780372294598,43.29,70882.56,0.0,0.86638,0.00012,8.66004]
[1780372299632,43.29,70883.86,0.0,0.86654,0.00012,8.65339]
[1780372302651,43.29,70854.59,0.0,0.86288,0.00013,8.81173]
[1780372303659,43.29,70881.09,0.0,0.86619,0.00012,8.66839]
[1780372304667,43.29,70839.95,0.0,0.86103,0.00013,8.8909]
[1780372305673,43.29,70879.01,0.0,0.86594,0.00012,8.67942]
[1780372312722,43.29,70875.87,0.0,0.86555,0.00012,8.69654]
[1780372314735,43.29,70869.08,0.0,0.8647,0.00013,8.73323]
[1780372319770,43.29,70865.32,0.0,0.86423,0.00013,8.75331]
[1780372323799,43.29,70832.35,0.0,0.86007,0.00013,8.93157]
[1780372324806,43.29,70871.76,0.0,0.86505,0.00012,8.718]
[1780372326884,43.29,70877.78,0.0,0.8658,0.00012,8.68551]
[1780372328834,43.29,70840.5,0.0,0.86111,0.00013,8.88722]
[1780372329841,43.29,70878.58,0.0,0.8659,0.00012,8.68107]
[1780372333869,43.29,70843.73,0.0,0.86152,0.00013,8.86977]
[1780372334876,43.29,70881.65,0.0,0.86628,0.00012,8.66457]
[1780372335882,43.29,70843.85,0.0,0.86154,0.00013,8.86901]
[1780372336954,43.29,70882.47,0.0,0.86639,0.00012,8.65974]
[1780372337897,43.29,70882.39,0.0,0.86638,0.00012,8.66027]
[1780372342931,43.29,70881.77,0.0,0.86629,0.00012,8.66409]
[1780372347026,43.29,70843.22,0.0,0.86144,0.00013,8.87314]
[1780372348974,43.29,70843.67,0.0,0.8615,0.00013,8.87059]
[1780372354012,43.29,70850.63,0.0,0.86247,0.00013,8.82631]
[1780372360050,43.28,70855.69,0.0,0.86313,0.00013,8.79806]
[1780372365086,43.28,70859.77,0.0,0.86366,0.00013,8.77553]
[1780372371127,43.28,70864.69,0.0,0.86428,0.00013,8.74856]
[1780372374149,43.28,70871.11,0.0,0.86509,0.00012,8.71371]
[1780372376162,43.28,70876.63,0.0,0.86577,0.00012,8.68388]
[1780372381198,43.28,70877.12,0.0,0.86583,0.00012,8.68152]
[1780372387348,43.28,70872.42,0.0,0.86524,0.00012,8.70711]
[1780372394289,43.28,70873.8,0.0,0.86541,0.00012,8.6998]
[1780372399324,43.28,70876.36,0.0,0.86572,0.00012,8.68613]
[1780372402345,43.28,70906.8,0.0,0.86947,0.00012,8.52196]
[1780372403354,43.29,70905.51,0.0,0.86931,0.00012,8.52918]
[1780372408387,43.29,70902.01,0.0,0.86885,0.00012,8.54931]
[1780372413422,43.3,70900.95,0.0,0.86877,0.00012,8.55049]
[1780372418456,43.3,70898.66,0.0,0.86846,0.00012,8.5639]
[1780372423491,43.3,70900.04,0.0,0.86861,0.00012,8.55752]
[1780372428526,43.31,70896.78,0.0,0.86818,0.00012,8.57615]
[1780372430541,43.31,70893.01,0.0,0.86771,0.00012,8.59682]
[1780372434569,43.31,70898.08,0.0,0.86832,0.00012,8.57015]
[1780372439604,43.32,70894.27,0.0,0.86783,0.00012,8.59159]
[1780372443632,43.32,70901.56,0.0,0.86871,0.00012,8.55293]
[1780372445646,43.32,70903.85,0.0,0.86898,0.00012,8.54104]
[1780372450681,43.32,70902.14,0.0,0.86878,0.00012,8.55003]
[1780372454709,43.32,70896.1,0.0,0.86805,0.00012,8.58201]
[1780372459743,43.32,70894.84,0.0,0.86788,0.00012,8.58979]
[1780372464781,43.32,70895.22,0.0,0.8679,0.00012,8.58855]
[1780372469816,43.33,70894.91,0.0,0.86785,0.00012,8.591]
[1780372474961,43.33,70898.85,0.0,0.86839,0.00012,8.56449]
[1780372477872,43.33,70903.92,0.0,0.86901,0.00012,8.53721]
[1780372479887,43.33,70910.01,0.0,0.86976,0.00012,8.50416]
[1780372485038,43.33,70903.33,0.0,0.86896,0.00012,8.53954]
[1780372490963,43.32,70901.55,0.0,0.86876,0.00012,8.54819]
[1780372495998,43.32,70902.39,0.0,0.86888,0.00012,8.54292]
[1780372501037,43.32,70904.11,0.0,0.86911,0.00012,8.53295]
[1780372504065,43.32,70896.43,0.0,0.86817,0.00012,8.57405]
[1780372508093,43.32,70888.3,0.0,0.86717,0.00012,8.61823]
[1780372513127,43.32,70886.13,0.0,0.86688,0.00012,8.63059]
[1780372518163,43.32,70882.45,0.0,0.86642,0.00012,8.65095]
[1780372523198,43.32,70882.36,0.0,0.86639,0.00012,8.65188]
[1780372528233,43.33,70881.94,0.0,0.86633,0.00012,8.65458]
[1780372532260,43.33,70877.12,0.0,0.8658,0.00012,8.6752]
[1780372537295,43.33,70877.23,0.0,0.86581,0.00012,8.67483]
[1780372542330,43.33,70875.53,0.0,0.86559,0.00012,8.6842]
[1780372547366,43.33,70868.57,0.0,0.86472,0.00013,8.72185]
[1780372550390,43.33,70859.05,0.0,0.86353,0.00013,8.77328]
[1780372551394,43.33,70853.9,0.0,0.86288,0.00013,8.80107]
[1780372553408,43.33,70859.14,0.0,0.86355,0.00013,8.77248]
[1780372558443,43.32,70859.09,0.0,0.86355,0.00013,8.77231]
[1780372563478,43.32,70832.22,0.0,0.86015,0.00013,8.9174]
[1780372564484,43.32,70835.4,0.0,0.86056,0.00013,8.89986]
[1780372567505,43.32,70841.31,0.0,0.86134,0.00013,8.86704]
[1780372572541,43.31,70845.8,0.0,0.86193,0.00013,8.84164]
[1780372577581,43.31,70848.56,0.0,0.8623,0.00013,8.8258]
[1780372582611,43.31,70849.74,0.0,0.86247,0.00013,8.81859]
[1780372588653,43.3,70842.18,0.0,0.86153,0.00013,8.85854]
[1780372593688,43.3,70844.32,0.0,0.8619,0.00013,8.84022]
[1780372600736,43.29,70846.22,0.0,0.86217,0.00013,8.82857]
[1780372605881,43.29,70848.55,0.0,0.86249,0.00013,8.81492]
[1780372611813,43.28,70844.12,0.0,0.86195,0.00013,8.83804]
[1780372613828,43.28,70838.47,0.0,0.86124,0.00013,8.86824]
[1780372618862,43.28,70835.81,0.0,0.86093,0.00013,8.88144]
[1780372621883,43.27,70841.89,0.0,0.86172,0.00013,8.84774]
[1780372626919,43.27,70841.04,0.0,0.86163,0.00013,8.8514]
[1780372630947,43.27,70847.92,0.0,0.86253,0.00013,8.81321]
[1780372634975,43.26,70842.75,0.0,0.86188,0.00013,8.84062]
[1780372640012,43.26,70840.72,0.0,0.86165,0.00013,8.85072]
[1780372645045,43.26,70842.12,0.0,0.86185,0.00013,8.84225]
[1780372650080,43.25,70840.87,0.0,0.86171,0.00013,8.84818]
[1780372655113,43.25,70840.68,0.0,0.86177,0.00013,8.84273]
[1780372660151,43.25,70842.84,0.0,0.86206,0.00013,8.8303]
[1780372665184,43.24,70844.81,0.0,0.86232,0.00013,8.81903]
[1780372670222,43.24,70843.74,0.0,0.8622,0.00013,8.82428]
[1780372675260,43.24,70845.08,0.0,0.86238,0.00013,8.81652]
[1780372680291,43.24,70844.63,0.0,0.86234,0.00013,8.81849]
[1780372685327,43.23,70843.42,0.0,0.86219,0.00013,8.82457]
[1780372691369,43.23,70842.92,0.0,0.86214,0.00013,8.82668]
[1780372696403,43.23,70839.94,0.0,0.86178,0.00013,8.84233]
[1780372701438,43.23,70839.61,0.0,0.86175,0.00013,8.84353]
[1780372706584,43.23,70840.44,0.0,0.86187,0.00013,8.83847]
[1780372712515,43.22,70840.33,0.0,0.86194,0.00013,8.83275]
[1780372717551,43.22,70840.41,0.0,0.86196,0.00013,8.83182]
[1780372722587,43.22,70840.15,0.0,0.86194,0.00013,8.83275]
[1780372727622,43.22,70839.14,0.0,0.86182,0.00013,8.83774]
[1780372732658,43.21,70836.36,0.0,0.86148,0.00013,8.85226]
[1780372736794,43.21,70844.48,0.0,0.86252,0.00013,8.80773]
[1780372741722,43.21,70846.2,0.0,0.86275,0.00013,8.79809]
[1780372746864,43.21,70849.23,0.0,0.86314,0.00013,8.78144]
[1780372755821,43.21,70847.88,0.0,0.86297,0.00013,8.78847]
[1780372760856,43.21,70846.6,0.0,0.86281,0.00013,8.79527]
[1780372762872,43.21,70854.75,0.0,0.86384,0.00013,8.75099]
[1780372764886,43.21,70856.39,0.0,0.86405,0.00013,8.74215]
[1780372769920,43.21,70858.8,0.0,0.86435,0.00013,8.7293]
[1780372774955,43.21,70859.58,0.0,0.86451,0.00013,8.71963]
[1780372779991,43.21,70861.4,0.0,0.86474,0.00013,8.70997]
[1780372785025,43.21,70856.56,0.0,0.86412,0.00013,8.7363]
[1780372787158,43.21,70851.37,0.0,0.86347,0.00013,8.7644]
[1780372792074,43.21,70886.12,0.0,0.86782,0.00012,8.576]
[1780372793081,43.21,70884.21,0.0,0.86758,0.00012,8.58655]
[1780372797229,43.22,70879.95,0.0,0.86703,0.00012,8.61056]
[1780372801136,43.22,70873.96,0.0,0.86627,0.00012,8.64355]
[1780372802163,43.22,70883.59,0.0,0.86747,0.00012,8.59145]
[1780372804162,43.22,70895.58,0.0,0.86893,0.00012,8.52724]
[1780372805168,43.22,70904.73,0.0,0.87004,0.00012,8.4782]
[1780372809198,43.23,70893.33,0.0,0.86862,0.00012,8.54103]
[1780372814237,43.23,70890.26,0.0,0.86821,0.00012,8.55879]
[1780372819271,43.24,70880.82,0.0,0.86702,0.00012,8.61082]
[1780372823299,43.24,70886.57,0.0,0.86772,0.00012,8.58039]
[1780372826320,43.24,70881.77,0.0,0.86712,0.00012,8.60677]
[1780372831355,43.24,70880.51,0.0,0.86702,0.00012,8.60857]
[1780372836395,43.25,70879.45,0.0,0.86687,0.00012,8.6149]
[1780372841428,43.25,70880.15,0.0,0.86695,0.00012,8.61167]
[1780372847466,43.25,70880.89,0.0,0.86702,0.00012,8.60831]
[1780372852502,43.25,70878.55,0.0,0.86672,0.00012,8.62144]
[1780372857537,43.25,70874.84,0.0,0.86625,0.00012,8.64184]
[1780372862573,43.25,70873.22,0.0,0.86605,0.00012,8.65086]
[1780372865593,43.26,70864.69,0.0,0.86498,0.00013,8.69713]
[1780372866600,43.26,70833.35,0.0,0.86101,0.00013,8.86704]
[1780372867724,43.25,70828.56,0.0,0.8604,0.00013,8.89298]
[1780372873650,43.25,70829.55,0.0,0.86054,0.00013,8.88708]
[1780372877794,43.25,70840.05,0.0,0.86188,0.00013,8.82985]
[1780372879692,43.25,70841.6,0.0,0.86209,0.00013,8.82106]
[1780372883721,43.25,70851.1,0.0,0.86331,0.00013,8.76893]
[1780372887864,43.25,70855.23,0.0,0.86384,0.00013,8.74616]
[1780372893791,43.24,70857.52,0.0,0.86421,0.00013,8.72766]
[1780372895805,43.24,70866.7,0.0,0.86536,0.00013,8.67783]
[1780372896812,43.24,70870.2,0.0,0.8658,0.00012,8.65889]
[1780372898826,43.24,70873.37,0.0,0.86619,0.00012,8.64183]
[1780372903861,43.25,70878.92,0.0,0.86687,0.00012,8.61211]
[1780372906882,43.24,70887.47,0.0,0.86794,0.00012,8.56564]
[1780372908017,43.24,70893.05,0.0,0.86863,0.00012,8.53548]
[1780372910909,43.24,70897.73,0.0,0.86921,0.00012,8.50966]
[1780372915945,43.24,70900.15,0.0,0.86953,0.00012,8.49588]
[1780372920982,43.24,70903.33,0.0,0.86993,0.00012,8.47813]
[1780372925012,43.23,70893.36,0.0,0.86872,0.00012,8.5315]
[1780372927021,43.23,70893.48,0.0,0.86874,0.00012,8.5305]
[1780372932057,43.23,70895.82,0.0,0.86905,0.00012,8.51697]
[1780372937092,43.23,70899.68,0.0,0.86954,0.00012,8.49537]
[1780372942127,43.22,70896.46,0.0,0.86916,0.00012,8.51198]
[1780372947163,43.22,70899.47,0.0,0.86955,0.00012,8.49492]
[1780372953206,43.22,70899.28,0.0,0.86961,0.00012,8.48941]
[1780372958365,43.21,70900.31,0.0,0.86976,0.00012,8.48301]
[1780372961262,43.21,70891.84,0.0,0.86873,0.00012,8.52825]
[1780372964310,43.21,70882.15,0.0,0.86753,0.00012,8.58077]
[1780372967310,43.21,70871.55,0.0,0.8662,0.00012,8.63843]
[1780372968444,43.21,70866.43,0.0,0.86556,0.00013,8.66619]
[1780372971339,43.21,70857.97,0.0,0.8645,0.00013,8.71201]
[1780372976374,43.21,70853.93,0.0,0.864,0.00013,8.73357]
[1780372981410,43.21,70855.18,0.0,0.86417,0.00013,8.72654]
[1780372983424,43.21,70846.77,0.0,0.86311,0.00013,8.77195]
[1780372988584,43.21,70848.87,0.0,0.86339,0.00013,8.75983]
[1780372991479,43.2,70850.45,0.0,0.8636,0.00013,8.75095]
[1780372996514,43.2,70851.67,0.0,0.86376,0.00013,8.74391]
[1780373002559,43.2,70851.5,0.0,0.86375,0.00013,8.74435]
[1780373008597,43.2,70850.91,0.0,0.86369,0.00013,8.74706]
[1780373015646,43.2,70851.11,0.0,0.86379,0.00013,8.73977]
[1780373020681,43.2,70856.41,0.0,0.86447,0.00013,8.71066]
[1780373023703,43.2,70857.18,0.0,0.86457,0.00013,8.70641]
[1780373028738,43.19,70856.78,0.0,0.86452,0.00013,8.70849]
[1780373033773,43.19,70852.49,0.0,0.86398,0.00013,8.73167]
[1780373038935,43.19,70854.8,0.0,0.86428,0.00013,8.71895]
[1780373046863,43.19,70854.86,0.0,0.86429,0.00013,8.71852]
[1780373051901,43.19,70857.41,0.0,0.86461,0.00013,8.70466]
[1780373056932,43.19,70856.59,0.0,0.86451,0.00013,8.7091]
[1780373062975,43.19,70855.96,0.0,0.86443,0.00013,8.71249]
[1780373068013,43.19,70854.85,0.0,0.86429,0.00013,8.71845]
[1780373075059,43.19,70856.79,0.0,0.86461,0.00013,8.70218]
[1780373080095,43.19,70856.16,0.0,0.86453,0.00013,8.70558]
[1780373085129,43.19,70852.22,0.0,0.86403,0.00013,8.72692]
[1780373090164,43.19,70853.31,0.0,0.86417,0.00013,8.72089]
[1780373095199,43.19,70852.6,0.0,0.86408,0.00013,8.72465]
[1780373100234,43.19,70853.74,0.0,0.86423,0.00013,8.71838]
[1780373105270,43.19,70856.62,0.0,0.86459,0.00013,8.70269]
[1780373109431,43.19,70863.76,0.0,0.86549,0.00013,8.66405]
[1780373114336,43.19,70865.69,0.0,0.86572,0.00013,8.65385]
[1780373119502,43.19,70861.19,0.0,0.86515,0.00013,8.6787]
[1780373125413,43.19,70859.07,0.0,0.86488,0.00013,8.6904]
[1780373130454,43.2,70858.9,0.0,0.86485,0.00013,8.6915]
[1780373135482,43.2,70859.29,0.0,0.86497,0.00013,8.68381]
[1780373140520,43.2,70858.13,0.0,0.86482,0.00013,8.69014]
[1780373145559,43.2,70857.45,0.0,0.86474,0.00013,8.69383]
[1780373147572,43.2,70865.0,0.0,0.86568,0.00013,8.65295]
[1780373152608,43.2,70868.0,0.0,0.86606,0.00012,8.63665]
[1780373159787,43.2,70870.1,0.0,0.86631,0.00012,8.6259]
[1780373163737,43.2,70875.4,0.0,0.86696,0.00012,8.5976]
[1780373166763,43.2,70883.1,0.0,0.86791,0.00012,8.55601]
[1780373168774,43.2,70866.4,0.0,0.86583,0.00013,8.64652]
[1780373169864,43.2,70866.4,0.0,0.86583,0.00013,8.64657]
[1780373176828,43.2,70865.53,0.0,0.86571,0.00013,8.65167]
[1780373181863,43.2,70864.61,0.0,0.86559,0.00013,8.65692]
[1780373184885,43.2,70871.21,0.0,0.86641,0.00012,8.62138]
[1780373190009,43.21,70869.0,0.0,0.86613,0.00012,8.63383]
[1780373195963,43.21,70865.54,0.0,0.86576,0.00013,8.6473]
[1780373200998,43.21,70862.31,0.0,0.86534,0.00013,8.6651]
[1780373205026,43.21,70857.27,0.0,0.86471,0.00013,8.6926]
[1780373210156,43.21,70860.72,0.0,0.86514,0.00013,8.67399]
[1780373214090,43.21,70866.79,0.0,0.8659,0.00013,8.64122]
[1780373217111,43.21,70869.73,0.0,0.86626,0.00012,8.62553]
[1780373223152,43.21,70866.41,0.0,0.86585,0.00013,8.64299]
[1780373225167,43.21,70859.2,0.0,0.86495,0.00013,8.682]
[1780373226174,43.21,70854.58,0.0,0.86437,0.00013,8.70707]
[1780373228193,43.21,70851.68,0.0,0.864,0.00013,8.72274]
[1780373229200,43.21,70845.41,0.0,0.86321,0.00013,8.75672]
[1780373230307,43.21,70842.33,0.0,0.86282,0.00013,8.77335]
[1780373236256,43.21,70838.63,0.0,0.86237,0.00013,8.79276]
[1780373238267,43.21,70830.47,0.0,0.86133,0.00013,8.83679]
[1780373243301,43.2,70832.39,0.0,0.8616,0.00013,8.82542]
[1780373248337,43.2,70833.97,0.0,0.86182,0.00013,8.81593]
[1780373253372,43.19,70835.39,0.0,0.86209,0.00013,8.80163]
[1780373258407,43.19,70838.02,0.0,0.86245,0.00013,8.78664]
[1780373265456,43.19,70838.42,0.0,0.86252,0.00013,8.78347]
[1780373270491,43.18,70834.06,0.0,0.86198,0.00013,8.80641]
[1780373275526,43.18,70831.54,0.0,0.86168,0.00013,8.81916]
[1780373280567,43.18,70810.88,0.0,0.85904,0.00013,8.93063]
[1780373281668,43.18,70814.42,0.0,0.8595,0.00013,8.91138]
[1780373283593,43.17,70816.64,0.0,0.85979,0.00013,8.89907]
[1780373289629,43.17,70817.72,0.0,0.85994,0.00013,8.89259]
[1780373295672,43.17,70818.78,0.0,0.86009,0.00013,8.88626]
[1780373296679,43.17,70809.67,0.0,0.85892,0.00013,8.93588]
[1780373301808,43.17,70803.56,0.0,0.85812,0.00013,8.96914]
[1780373307756,43.17,70804.25,0.0,0.85821,0.00013,8.96528]
[1780373312805,43.17,70801.59,0.0,0.85794,0.00013,8.97396]
[1780373314810,43.17,70792.78,0.0,0.85679,0.00013,9.02187]
[1780373318836,43.17,70787.19,0.0,0.85607,0.00013,9.05188]
[1780373323872,43.16,70782.94,0.0,0.85553,0.00013,9.07432]
[1780373328917,43.16,70780.45,0.0,0.85522,0.00013,9.08704]
[1780373332030,43.16,70770.6,0.0,0.85393,0.00013,9.14024]
[1780373333955,43.15,70767.56,0.0,0.85353,0.00013,9.15633]
[1780373338036,43.15,70760.39,0.0,0.8526,0.00013,9.19433]
[1780373344023,43.14,70755.11,0.0,0.85192,0.00013,9.22223]
[1780373349064,43.13,70755.71,0.0,0.8521,0.00013,9.21466]
[1780373352086,43.11,70760.8,0.0,0.85287,0.00013,9.18304]
[1780373353092,43.11,70768.67,0.0,0.85393,0.00013,9.13969]
[1780373354099,43.11,70768.92,0.0,0.85397,0.00013,9.13807]
[1780373359134,43.1,70770.95,0.0,0.85425,0.00013,9.12656]
[1780373364169,43.1,70768.45,0.0,0.85395,0.00013,9.13908]
[1780373367189,43.1,70761.75,0.0,0.85306,0.00013,9.1752]
[1780373372311,43.09,70758.8,0.0,0.85276,0.00013,9.18484]
[1780373378268,43.09,70762.64,0.0,0.8533,0.00013,9.16291]
[1780373383302,43.09,70760.38,0.0,0.85301,0.00013,9.17464]
[1780373384309,43.09,70755.12,0.0,0.85231,0.00013,9.2033]
[1780373386322,43.08,70752.05,0.0,0.85195,0.00013,9.21792]
[1780373388352,43.07,70746.37,0.0,0.85123,0.00014,9.24685]
[1780373389361,43.07,70735.77,0.0,0.8498,0.00014,9.30488]
[1780373390367,43.07,70731.98,0.0,0.84928,0.00014,9.32562]
[1780373395402,43.06,70731.59,0.0,0.84925,0.00014,9.32713]
[1780373399430,43.06,70724.09,0.0,0.84824,0.00014,9.36762]
[1780373400453,43.06,70698.02,0.0,0.84464,0.00014,9.51037]
[1780373401457,43.06,70683.07,0.0,0.84256,0.00014,9.59212]
[1780373402561,43.05,70698.16,0.0,0.84472,0.00014,9.50738]
[1780373403461,43.05,70698.06,0.0,0.84471,0.00014,9.50772]
[1780373408497,43.04,70698.65,0.0,0.84482,0.00014,9.50339]
[1780373413533,43.04,70702.35,0.0,0.84536,0.00014,9.48209]
[1780373415546,43.04,70676.95,0.0,0.84182,0.00014,9.62106]
[1780373416553,43.02,70698.43,0.0,0.84491,0.00014,9.49956]
[1780373417562,43.02,70675.11,0.0,0.84165,0.00014,9.62735]
[1780373418568,43.0,70696.85,0.0,0.84479,0.00014,9.50433]
[1780373419574,43.0,70693.75,0.0,0.84436,0.00014,9.52115]
[1780373420581,43.0,70684.86,0.0,0.84313,0.00014,9.56974]
[1780373421587,42.99,70684.98,0.0,0.84321,0.00014,9.56624]
[1780373426623,42.93,70683.96,0.0,0.8434,0.00014,9.55854]
[1780373429644,42.89,70675.0,0.0,0.84233,0.00014,9.60011]
[1780373430651,42.88,70652.96,0.0,0.83928,0.00014,9.71843]
[1780373431658,42.86,70675.4,0.0,0.84265,0.00014,9.5846]
[1780373432773,42.85,70673.88,0.0,0.84251,0.00014,9.59016]
[1780373434680,42.82,70678.97,0.0,0.84336,0.00014,9.55656]
[1780373435690,42.82,70684.27,0.0,0.84411,0.00014,9.5271]
[1780373437704,42.82,70684.51,0.0,0.84416,0.00014,9.5254]
[1780373439719,42.82,70679.35,0.0,0.84344,0.00014,9.55346]
[1780373441733,42.82,70674.75,0.0,0.8428,0.00014,9.57836]
[1780373444753,42.8,70667.67,0.0,0.84191,0.00014,9.61299]
[1780373449789,42.76,70667.63,0.0,0.84212,0.00014,9.60468]
[1780373452919,42.75,70646.76,0.0,0.8392,0.00014,9.71797]
[1780373453817,42.73,70647.44,0.0,0.83937,0.00014,9.71122]
[1780373454824,42.73,70668.48,0.0,0.84237,0.00014,9.59482]
[1780373459859,42.72,70667.01,0.0,0.84221,0.00014,9.60097]
[1780373464893,42.72,70629.24,0.0,0.83685,0.00014,9.80779]
[1780373465900,42.68,70629.51,0.0,0.83708,0.00014,9.79871]
[1780373468922,42.62,70619.78,0.0,0.83598,0.00015,9.84023]
[1780373469928,42.62,70639.95,0.0,0.83891,0.00014,9.72851]
[1780373470936,42.62,70633.23,0.0,0.83794,0.00014,9.76554]
[1780373475972,42.61,70630.6,0.0,0.8376,0.00014,9.77838]
[1780373481008,42.61,70632.47,0.0,0.83789,0.00014,9.76748]
[1780373483130,42.61,70641.81,0.0,0.83925,0.00014,9.71531]
[1780373487048,42.61,70648.48,0.0,0.84023,0.00014,9.67744]
[1780373488055,42.59,70629.92,0.0,0.83764,0.00014,9.777]
[1780373490070,42.58,70653.94,0.0,0.84117,0.00014,9.6407]
[1780373492083,42.56,70628.5,0.0,0.83766,0.00015,9.7728]
[1780373493199,42.56,70627.74,0.0,0.83756,0.00015,9.77686]
[1780373494097,42.55,70627.74,0.0,0.83764,0.00015,9.77373]
[1780373496115,42.53,70645.94,0.0,0.84035,0.00014,9.66939]
[1780373501147,42.53,70638.35,0.0,0.83928,0.00014,9.71055]
[1780373506181,42.52,70640.97,0.0,0.83969,0.00014,9.69495]
[1780373511218,42.52,70635.4,0.0,0.83891,0.00014,9.72486]
[1780373513231,42.52,70607.46,0.0,0.83485,0.00015,9.87945]
[1780373514239,42.5,70629.31,0.0,0.83815,0.00014,9.75387]
[1780373515245,42.48,70629.05,0.0,0.83818,0.00015,9.75266]
[1780373520280,42.46,70632.29,0.0,0.8388,0.00014,9.7287]
[1780373525362,42.45,70632.8,0.0,0.8389,0.00014,9.72471]
[1780373530396,42.45,70631.86,0.0,0.8388,0.00014,9.72873]
[1780373532411,42.44,70607.72,0.0,0.83529,0.00015,9.86264]
[1780373533480,42.43,70625.07,0.0,0.83788,0.00015,9.76371]
[1780373534425,42.43,70625.07,0.0,0.83791,0.00015,9.76271]
[1780373539460,42.42,70623.94,0.0,0.83781,0.00015,9.76639]
[1780373543550,42.41,70618.11,0.0,0.837,0.00015,9.79719]
[1780373549530,42.38,70616.98,0.0,0.83702,0.00015,9.79652]
[1780373554565,42.37,70617.16,0.0,0.83716,0.00015,9.78809]
[1780373559601,42.35,70596.24,0.0,0.83421,0.00015,9.89981]
[1780373560606,42.33,70620.32,0.0,0.83785,0.00015,9.76145]
[1780373561614,42.33,70620.7,0.0,0.83791,0.00015,9.75909]
[1780373567655,42.32,70620.63,0.0,0.83791,0.00015,9.75904]
[1780373572691,42.32,70622.7,0.0,0.83824,0.00015,9.74663]
[1780373578734,42.31,70625.07,0.0,0.83861,0.00015,9.73212]
[1780373580747,42.31,70633.93,0.0,0.83991,0.00014,9.68226]
[1780373581753,42.31,70645.27,0.0,0.84155,0.00014,9.6188]
[1780373582761,42.31,70643.62,0.0,0.84131,0.00014,9.62794]
[1780373587796,42.31,70643.8,0.0,0.84135,0.00014,9.62652]
[1780373590824,42.31,70637.96,0.0,0.84052,0.00014,9.65878]
[1780373592832,42.31,70648.43,0.0,0.84203,0.00014,9.60008]
[1780373593900,42.31,70655.65,0.0,0.84306,0.00014,9.5597]
[1780373594846,42.31,70655.89,0.0,0.8431,0.00014,9.55835]
[1780373599880,42.31,70658.8,0.0,0.84351,0.00014,9.54207]
[1780373604914,42.31,70660.98,0.0,0.84382,0.00014,9.52992]
[1780373609951,42.31,70659.93,0.0,0.84367,0.00014,9.5359]
[1780373611964,42.31,70667.5,0.0,0.84481,0.00014,9.48802]
[1780373614042,42.31,70675.84,0.0,0.84599,0.00014,9.44166]
[1780373617063,42.31,70678.37,0.0,0.84633,0.00014,9.42799]
[1780373623049,42.31,70682.65,0.0,0.84692,0.00014,9.40455]
[1780373625062,42.31,70663.76,0.0,0.84426,0.00014,9.50996]
[1780373627132,42.31,70684.43,0.0,0.84717,0.00014,9.39452]
[1780373633118,42.31,70685.24,0.0,0.84728,0.00014,9.39044]
[1780373637202,42.32,70696.52,0.0,0.84884,0.00014,9.32786]
[1780373643187,42.32,70695.42,0.0,0.84867,0.00014,9.33493]
[1780373648222,42.32,70697.05,0.0,0.84888,0.00014,9.32648]
[1780373653258,42.33,70690.98,0.0,0.84802,0.00014,9.36104]
[1780373658295,42.33,70690.39,0.0,0.84792,0.00014,9.36486]
[1780373661317,42.33,70666.07,0.0,0.84449,0.00014,9.5007]
[1780373662325,42.33,70687.8,0.0,0.84755,0.00014,9.37952]
[1780373667359,42.33,70688.26,0.0,0.84761,0.00014,9.37742]
[1780373672393,42.33,70687.39,0.0,0.84754,0.00014,9.37705]
[1780373676421,42.33,70661.73,0.0,0.84391,0.00014,9.52063]
[1780373677428,42.33,70663.18,0.0,0.84412,0.00014,9.51246]
[1780373680454,42.33,70668.57,0.0,0.84489,0.00014,9.48221]
[1780373686547,42.33,70671.24,0.0,0.84527,0.00014,9.46719]
[1780373691526,42.33,70662.24,0.0,0.844,0.00014,9.51735]
[1780373692533,42.33,70655.12,0.0,0.84298,0.00014,9.55717]
[1780373693543,42.33,70654.68,0.0,0.84292,0.00014,9.55966]
[1780373698578,42.33,70653.83,0.0,0.84279,0.00014,9.56455]
[1780373702605,42.33,70659.76,0.0,0.84364,0.00014,9.53155]
[1780373704619,42.33,70663.79,0.0,0.84421,0.00014,9.50919]
[1780373709678,42.34,70661.82,0.0,0.84392,0.00014,9.52059]
[1780373714713,42.34,70665.24,0.0,0.84439,0.00014,9.50186]
[1780373718745,42.34,70674.48,0.0,0.8457,0.00014,9.45034]
[1780373719749,42.34,70680.74,0.0,0.84658,0.00014,9.41539]
[1780373720755,42.34,70687.39,0.0,0.84751,0.00014,9.37832]
[1780373721762,42.34,70687.68,0.0,0.84755,0.00014,9.37678]
[1780373726830,42.34,70685.55,0.0,0.84724,0.00014,9.38909]
[1780373731832,42.34,70686.29,0.0,0.84741,0.00014,9.37957]
[1780373736900,42.34,70685.16,0.0,0.84724,0.00014,9.38629]
[1780373741901,42.35,70684.13,0.0,0.84709,0.00014,9.39246]
[1780373746971,42.35,70684.32,0.0,0.8471,0.00014,9.39183]
[1780373751972,42.35,70681.81,0.0,0.84674,0.00014,9.40628]
[1780373757045,42.35,70690.4,0.0,0.84793,0.00014,9.35877]
[1780373759055,42.35,70688.81,0.0,0.8477,0.00014,9.36788]
[1780373764091,42.36,70699.51,0.0,0.84918,0.00014,9.30891]
[1780373766103,42.36,70700.98,0.0,0.84937,0.00014,9.3011]
[1780373767112,42.36,70706.04,0.0,0.85006,0.00014,9.27336]
[1780373772145,42.36,70708.55,0.0,0.85038,0.00014,9.26059]
[1780373777188,42.37,70723.45,0.0,0.8524,0.00014,9.17878]
[1780373778188,42.37,70723.63,0.0,0.85242,0.00014,9.17798]
[1780373783222,42.38,70727.19,0.0,0.85288,0.00014,9.15927]
[1780373785238,42.38,70735.42,0.0,0.85399,0.00014,9.11382]
[1780373786245,42.38,70742.1,0.0,0.85489,0.00014,9.07681]
[1780373791280,42.38,70744.41,0.0,0.85527,0.00013,9.05843]
[1780373793296,42.38,70733.15,0.0,0.85374,0.00014,9.12111]
[1780373794302,42.38,70724.57,0.0,0.85257,0.00014,9.16906]
[1780373799338,42.38,70727.86,0.0,0.853,0.00014,9.15173]
[1780373804373,42.39,70726.01,0.0,0.85272,0.00014,9.16298]
[1780373809407,42.39,70725.06,0.0,0.85257,0.00014,9.16917]
[1780373812432,42.39,70715.11,0.0,0.85119,0.00014,9.22498]
[1780373813443,42.39,70708.08,0.0,0.85022,0.00014,9.26416]
[1780373815450,42.39,70701.83,0.0,0.84936,0.00014,9.29897]
[1780373820485,42.39,70700.52,0.0,0.84918,0.00014,9.30623]
[1780373825520,42.39,70699.39,0.0,0.84902,0.00014,9.3125]
[1780373829555,42.39,70714.56,0.0,0.85112,0.00014,9.22805]
[1780373830554,42.39,70719.95,0.0,0.85186,0.00014,9.19814]
[1780373831562,42.39,70726.95,0.0,0.85281,0.00014,9.15932]
[1780373832569,42.39,70728.01,0.0,0.85295,0.00014,9.15361]
[1780373835589,42.4,70722.93,0.0,0.85224,0.00014,9.1824]
[1780373840624,42.4,70723.59,0.0,0.85231,0.00014,9.17954]
[1780373846667,42.41,70724.7,0.0,0.85244,0.00014,9.1744]
[1780373851703,42.41,70725.51,0.0,0.8526,0.00014,9.16505]
[1780373856740,42.41,70729.79,0.0,0.85317,0.00014,9.14213]
[1780373859760,42.42,70744.58,0.0,0.85516,0.00013,9.06053]
[1780373860768,42.42,70737.37,0.0,0.85418,0.00014,9.10081]
[1780373861774,42.42,70736.39,0.0,0.85404,0.00014,9.10656]
[1780373862782,42.42,70730.37,0.0,0.85321,0.00014,9.1403]
[1780373863789,42.42,70729.09,0.0,0.85303,0.00014,9.14762]
[1780373865802,42.42,70738.91,0.0,0.85436,0.00014,9.09337]
[1780373866810,42.42,70737.89,0.0,0.85421,0.00014,9.09931]
[1780373867826,42.42,70704.43,0.0,0.84962,0.00014,9.28568]
[1780373868824,42.42,70704.37,0.0,0.84961,0.00014,9.28602]
[1780373873858,42.42,70698.84,0.0,0.84884,0.00014,9.31715]
[1780373878893,42.43,70698.96,0.0,0.84884,0.00014,9.31713]
[1780373883930,42.43,70700.86,0.0,0.84909,0.00014,9.30722]
[1780373884936,42.43,70706.29,0.0,0.84984,0.00014,9.277]
[1780373885943,42.43,70711.38,0.0,0.85054,0.00014,9.2487]
[1780373886956,42.43,70718.53,0.0,0.85152,0.00014,9.20899]
[1780373887968,42.43,70744.84,0.0,0.8551,0.00013,9.06286]
[1780373888965,42.43,70745.45,0.0,0.85518,0.00013,9.05945]
[1780373889970,42.43,70753.66,0.0,0.85629,0.00013,9.01381]
[1780373890978,42.43,70750.98,0.0,0.85593,0.00013,9.02872]
[1780373892993,42.43,70757.78,0.0,0.85684,0.00013,8.99098]
[1780373894001,42.43,70766.24,0.0,0.85797,0.00013,8.94409]
[1780373895011,42.43,70770.28,0.0,0.8585,0.00013,8.9218]
[1780373899037,42.43,70773.52,0.0,0.85892,0.00013,8.90446]
[1780373904075,42.44,70772.94,0.0,0.85882,0.00013,8.90857]
[1780373909110,42.44,70770.03,0.0,0.85841,0.00013,8.92559]
[1780373914146,42.45,70774.0,0.0,0.85899,0.00013,8.89872]
[1780373918188,42.45,70766.49,0.0,0.85798,0.00013,8.94113]
[1780373923207,42.45,70764.1,0.0,0.85764,0.00013,8.955]
[1780373928257,42.45,70762.14,0.0,0.85737,0.00013,8.96641]
[1780373933282,42.46,70761.44,0.0,0.85726,0.00013,8.97085]
[1780373935290,42.46,70767.1,0.0,0.85801,0.00013,8.93956]
[1780373940326,42.46,70766.92,0.0,0.85797,0.00013,8.94127]
[1780373945361,42.46,70782.19,0.0,0.85998,0.00013,8.85733]
[1780373946369,42.48,70791.89,0.0,0.86118,0.00013,8.80668]
[1780373948398,42.49,70775.85,0.0,0.859,0.00013,8.89872]
[1780373949389,42.49,70775.85,0.0,0.85899,0.00013,8.89889]
[1780373954425,42.49,70775.46,0.0,0.85892,0.00013,8.90189]
[1780373957446,42.5,70769.0,0.0,0.85805,0.00013,8.93809]
[1780373962480,42.5,70763.3,0.0,0.85728,0.00013,8.97022]
[1780373967516,42.5,70759.33,0.0,0.85675,0.00013,8.99243]
[1780373972551,42.5,70758.4,0.0,0.85669,0.00013,8.99204]
[1780373977585,42.5,70758.5,0.0,0.8567,0.00013,8.99168]
[1780373982621,42.5,70760.41,0.0,0.85695,0.00013,8.98128]
[1780373986652,42.5,70767.91,0.0,0.85794,0.00013,8.94003]
[1780373987659,42.5,70773.4,0.0,0.85867,0.00013,8.90976]
[1780373992697,42.51,70775.36,0.0,0.85891,0.00013,8.89977]
[1780373997732,42.51,70778.69,0.0,0.85933,0.00013,8.88219]
[1780374001804,42.51,70785.67,0.0,0.86023,0.00013,8.84439]
[1780374003791,42.52,70788.82,0.0,0.86063,0.00013,8.82747]
[1780374008846,42.52,70788.54,0.0,0.86056,0.00013,8.83048]
[1780374013860,42.53,70788.51,0.0,0.86052,0.00013,8.83217]
[1780374018916,42.53,70788.71,0.0,0.86051,0.00013,8.83263]
[1780374023952,42.54,70788.93,0.0,0.8605,0.00013,8.833]
[1780374028967,42.55,70789.91,0.0,0.86059,0.00013,8.82922]
[1780374034021,42.57,70793.71,0.0,0.86105,0.00013,8.80737]
[1780374039039,42.58,70797.11,0.0,0.86144,0.00013,8.79108]
[1780374042060,42.58,70787.26,0.0,0.86014,0.00013,8.84594]
[1780374046088,42.58,70792.75,0.0,0.86084,0.00013,8.81611]
[1780374051126,42.59,70798.97,0.0,0.86164,0.00013,8.78259]
[1780374056161,42.59,70802.87,0.0,0.86213,0.00013,8.76199]
[1780374061195,42.6,70803.44,0.0,0.86214,0.00013,8.76154]
[1780374063210,42.6,70793.27,0.0,0.8608,0.00013,8.81798]
[1780374064233,42.6,70793.14,0.0,0.86078,0.00013,8.81881]
[1780374069254,42.61,70787.89,0.0,0.86007,0.00013,8.84872]
[1780374071267,42.63,70786.68,0.0,0.8598,0.00013,8.86048]
[1780374074302,42.66,70792.67,0.0,0.86042,0.00013,8.83439]
[1780374079321,42.71,70792.67,0.0,0.86014,0.00013,8.84649]
[1780374084373,42.76,70792.58,0.0,0.85987,0.00013,8.85798]
[1780374089417,42.78,70792.44,0.0,0.85971,0.00013,8.86507]
[1780374091417,42.78,70782.99,0.0,0.85853,0.00013,8.91169]
[1780374092429,42.78,70777.49,0.0,0.8578,0.00013,8.94205]
[1780374094473,42.78,70779.64,0.0,0.85808,0.00013,8.93037]
[1780374100481,42.79,70780.6,0.0,0.85819,0.00013,8.92566]
[1780374105518,42.79,70779.34,0.0,0.85801,0.00013,8.93314]
[1780374106525,42.79,70772.3,0.0,0.85708,0.00013,8.97191]
[1780374111559,42.79,70771.18,0.0,0.85693,0.00013,8.97819]
[1780374117601,42.79,70771.57,0.0,0.85697,0.00013,8.97623]
[1780374120628,42.79,70761.92,0.0,0.85569,0.00013,9.02934]
[1780374121634,42.79,70756.77,0.0,0.855,0.00013,9.05778]
[1780374123648,42.79,70751.53,0.0,0.85429,0.00013,9.08674]
[1780374128685,42.79,70755.4,0.0,0.85481,0.00013,9.06573]
[1780374133719,42.79,70754.17,0.0,0.85464,0.00013,9.07272]
[1780374139761,42.8,70754.99,0.0,0.85474,0.00013,9.06859]
[1780374141775,42.8,70745.85,0.0,0.8535,0.00013,9.11901]
[1780374142782,42.8,70734.32,0.0,0.85195,0.00014,9.18247]
[1780374147821,42.79,70726.97,0.0,0.85096,0.00014,9.22248]
[1780374152858,42.79,70728.2,0.0,0.85121,0.00014,9.20934]
[1780374153918,42.79,70718.67,0.0,0.8499,0.00014,9.26197]
[1780374155879,42.79,70716.88,0.0,0.84965,0.00014,9.27205]
[1780374160916,42.8,70716.01,0.0,0.84952,0.00014,9.27758]
[1780374165951,42.8,70716.08,0.0,0.84951,0.00014,9.27789]
[1780374170987,42.8,70718.5,0.0,0.84982,0.00014,9.26528]
[1780374174007,42.8,70697.82,0.0,0.84696,0.00014,9.37965]
[1780374175015,42.8,70697.86,0.0,0.84697,0.00014,9.37927]
[1780374179041,42.8,70704.44,0.0,0.8479,0.00014,9.34241]
[1780374184127,42.8,70703.02,0.0,0.84771,0.00014,9.34975]
[1780374187098,42.8,70711.66,0.0,0.84891,0.00014,9.30171]
[1780374189112,42.79,70715.31,0.0,0.84942,0.00014,9.28128]
[1780374192135,42.79,70720.94,0.0,0.85021,0.00014,9.24962]
[1780374197168,42.79,70722.28,0.0,0.85042,0.00014,9.24136]
[1780374202203,42.78,70724.12,0.0,0.85069,0.00014,9.2304]
[1780374207238,42.78,70726.76,0.0,0.85107,0.00014,9.21507]
[1780374212273,42.78,70730.13,0.0,0.85161,0.00014,9.19013]
[1780374214338,42.78,70735.81,0.0,0.85239,0.00014,9.15857]
[1780374217308,42.78,70739.62,0.0,0.85291,0.00014,9.13732]
[1780374222344,42.78,70757.38,0.0,0.85531,0.00013,9.03953]
[1780374224409,42.78,70763.75,0.0,0.85615,0.00013,9.00466]
[1780374230401,42.78,70762.61,0.0,0.85598,0.00013,9.01175]
[1780374234479,42.78,70774.26,0.0,0.85752,0.00013,8.94794]
[1780374235435,42.78,70774.2,0.0,0.85751,0.00013,8.94826]
[1780374241483,42.78,70768.56,0.0,0.85676,0.00013,8.97949]
[1780374244552,42.78,70773.74,0.0,0.85745,0.00013,8.95103]
[1780374253560,42.79,70775.45,0.0,0.85766,0.00013,8.94216]
[1780374258598,42.79,70778.04,0.0,0.858,0.00013,8.92826]
[1780374263636,42.79,70776.13,0.0,0.85774,0.00013,8.93911]
[1780374268668,42.79,70778.05,0.0,0.858,0.00013,8.92827]
[1780374273703,42.78,70776.17,0.0,0.85784,0.00013,8.93217]
[1780374278741,42.78,70777.96,0.0,0.85809,0.00013,8.92165]
[1780374284835,42.78,70776.83,0.0,0.85796,0.00013,8.92711]
[1780374291832,42.77,70774.71,0.0,0.85769,0.00013,8.93797]
[1780374293847,42.77,70769.64,0.0,0.85703,0.00013,8.96562]
[1780374298881,42.77,70768.98,0.0,0.85696,0.00013,8.96854]
[1780374302911,42.77,70763.88,0.0,0.85629,0.00013,8.99602]
[1780374307943,42.76,70764.22,0.0,0.85636,0.00013,8.9933]
[1780374312979,42.76,70764.41,0.0,0.8564,0.00013,8.99144]
[1780374318015,42.76,70761.18,0.0,0.85599,0.00013,9.00833]
[1780374323053,42.75,70756.58,0.0,0.8554,0.00013,9.03273]
[1780374328089,42.75,70758.03,0.0,0.85562,0.00013,9.02363]
[1780374333123,42.74,70756.74,0.0,0.85554,0.00013,9.02393]
[1780374338157,42.74,70758.42,0.0,0.85579,0.00013,9.0136]
[1780374345207,42.73,70758.89,0.0,0.85589,0.00013,9.00957]
[1780374350242,42.73,70759.23,0.0,0.85596,0.00013,9.00668]
[1780374355326,42.72,70761.16,0.0,0.85624,0.00013,8.99503]
[1780374359304,42.72,70766.39,0.0,0.85696,0.00013,8.96548]
[1780374362326,42.72,70772.8,0.0,0.85782,0.00013,8.92975]
[1780374364340,42.72,70779.63,0.0,0.85873,0.00013,8.89194]
[1780374366354,42.72,70783.07,0.0,0.85919,0.00013,8.87273]
[1780374368367,42.71,70788.7,0.0,0.85995,0.00013,8.84095]
[1780374372396,42.71,70791.01,0.0,0.86028,0.00013,8.82688]
[1780374377434,42.7,70789.61,0.0,0.86014,0.00013,8.83292]
[1780374384486,42.69,70789.18,0.0,0.86013,0.00013,8.83301]
[1780374385538,42.69,70794.82,0.0,0.86088,0.00013,8.80164]
[1780374388511,42.69,70798.93,0.0,0.86143,0.00013,8.77818]
[1780374394552,42.66,70802.32,0.0,0.86207,0.00013,8.74845]
[1780374395608,42.66,70815.0,0.0,0.86372,0.00013,8.6785]
[1780374396566,42.66,70814.84,0.0,0.8637,0.00013,8.67924]
[1780374401602,42.66,70814.79,0.0,0.86371,0.00013,8.6789]
[1780374406637,42.66,70815.16,0.0,0.86378,0.00013,8.67584]
[1780374408652,42.65,70820.43,0.0,0.86446,0.00013,8.64661]
[1780374413735,42.65,70825.49,0.0,0.86514,0.00013,8.61778]
[1780374419729,42.64,70830.12,0.0,0.86577,0.00013,8.59047]
[1780374423806,42.64,70846.91,0.0,0.86793,0.00013,8.49712]
[1780374424764,42.64,70847.1,0.0,0.86796,0.00013,8.49579]
[1780374426777,42.62,70839.31,0.0,0.86708,0.00013,8.53392]
[1780374427787,42.62,70839.39,0.0,0.8671,0.00013,8.53319]
[1780374432824,42.6,70854.39,0.0,0.86906,0.00013,8.44766]
[1780374437855,42.59,70849.54,0.0,0.86854,0.00013,8.47017]
[1780374442891,42.58,70848.56,0.0,0.86844,0.00013,8.4745]
[1780374447925,42.58,70845.53,0.0,0.86809,0.00013,8.49007]
[1780374452961,42.54,70846.97,0.0,0.86853,0.00013,8.46793]
[1780374457997,42.5,70844.63,0.0,0.86845,0.00013,8.47116]
[1780374463035,42.47,70846.59,0.0,0.86889,0.00013,8.45202]
[1780374468069,42.45,70851.3,0.0,0.86961,0.00013,8.42053]
[1780374473104,42.44,70854.46,0.0,0.87001,0.00013,8.40278]
[1780374476124,42.44,70849.29,0.0,0.86941,0.00013,8.42906]
[1780374481159,42.42,70853.72,0.0,0.87006,0.00013,8.40029]
[1780374486195,42.41,70859.3,0.0,0.8708,0.00013,8.36808]
[1780374491230,42.41,70862.85,0.0,0.87124,0.00012,8.34858]
[1780374497271,42.41,70864.99,0.0,0.87151,0.00012,8.33688]
[1780374501300,42.41,70870.21,0.0,0.87215,0.00012,8.30833]
[1780374502307,42.41,70864.65,0.0,0.87146,0.00012,8.33891]
[1780374504367,42.41,70862.49,0.0,0.87119,0.00012,8.35081]
[1780374508350,42.41,70857.43,0.0,0.87056,0.00013,8.37861]
[1780374513391,42.41,70865.53,0.0,0.87164,0.00012,8.32821]
[1780374515398,42.41,70871.79,0.0,0.87242,0.00012,8.29394]
[1780374518419,42.41,70876.17,0.0,0.87296,0.00012,8.27018]
[1780374523454,42.42,70874.92,0.0,0.87279,0.00012,8.27756]
[1780374526475,42.41,70880.22,0.0,0.87345,0.00012,8.24827]
[1780374529496,42.41,70885.97,0.0,0.87416,0.00012,8.21663]
[1780374532517,42.41,70891.13,0.0,0.87479,0.00012,8.18833]
[1780374537551,42.41,70895.72,0.0,0.87536,0.00012,8.16294]
[1780374542586,42.41,70897.17,0.0,0.87555,0.00012,8.15428]
[1780374544653,42.41,70907.65,0.0,0.87683,0.00012,8.09677]
[1780374546618,42.41,70910.48,0.0,0.87719,0.00012,8.08055]
[1780374551653,42.4,70908.45,0.0,0.87698,0.00012,8.08981]
[1780374556689,42.4,70905.71,0.0,0.87667,0.00012,8.10419]
[1780374561723,42.39,70916.05,0.0,0.87792,0.00012,8.04744]
[1780374562732,42.39,70915.94,0.0,0.87792,0.00012,8.04749]
[1780374564745,42.39,70909.71,0.0,0.87718,0.00012,8.08103]
[1780374565752,42.39,70908.28,0.0,0.87701,0.00012,8.08876]
[1780374570790,42.39,70903.9,0.0,0.87648,0.00012,8.11233]
[1780374571796,42.39,70899.8,0.0,0.87606,0.00012,8.12894]
[1780374575825,42.39,70899.32,0.0,0.87601,0.00012,8.13102]
[1780374578901,42.38,70880.1,0.0,0.87367,0.00012,8.23578]
[1780374580860,42.38,70872.79,0.0,0.87276,0.00012,8.27596]
[1780374581867,42.38,70874.67,0.0,0.873,0.00012,8.26561]
[1780374586902,42.39,70870.43,0.0,0.87246,0.00012,8.28928]
[1780374587909,42.39,70865.13,0.0,0.8718,0.00012,8.31844]
[1780374592944,42.39,70867.29,0.0,0.87207,0.00012,8.30675]
[1780374597981,42.39,70865.02,0.0,0.87178,0.00012,8.31938]
[1780374603020,42.39,70866.92,0.0,0.87201,0.00012,8.30917]
[1780374606034,42.39,70858.99,0.0,0.87102,0.00013,8.35281]
[1780374607042,42.39,70850.43,0.0,0.86995,0.00013,8.39978]
[1780374608050,42.39,70843.67,0.0,0.8691,0.00013,8.437]
[1780374609116,42.39,70836.74,0.0,0.86823,0.00013,8.47493]
[1780374615102,42.39,70834.27,0.0,0.86791,0.00013,8.48862]
[1780374620134,42.39,70834.94,0.0,0.86801,0.00013,8.48432]
[1780374623157,42.38,70827.01,0.0,0.86701,0.00013,8.5277]
[1780374624164,42.38,70819.26,0.0,0.86602,0.00013,8.5704]
[1780374629257,42.38,70816.07,0.0,0.86562,0.00013,8.58746]
[1780374635240,42.38,70816.02,0.0,0.86568,0.00013,8.58236]
[1780374640274,42.38,70814.61,0.0,0.86549,0.00013,8.59041]
[1780374643305,42.38,70823.36,0.0,0.86662,0.00013,8.54191]
[1780374648341,42.38,70824.44,0.0,0.86677,0.00013,8.53554]
[1780374653376,42.38,70822.77,0.0,0.86657,0.00013,8.54392]
[1780374658415,42.37,70829.2,0.0,0.86743,0.00013,8.50685]
[1780374660429,42.37,70831.39,0.0,0.86772,0.00013,8.49434]
[1780374665465,42.37,70831.77,0.0,0.86779,0.00013,8.49124]
[1780374670500,42.36,70832.94,0.0,0.86796,0.00013,8.48381]
[1780374672513,42.36,70826.86,0.0,0.86719,0.00013,8.51699]
[1780374674527,42.36,70822.14,0.0,0.8666,0.00013,8.54256]
[1780374679565,42.35,70829.66,0.0,0.86759,0.00013,8.49976]
[1780374683592,42.35,70823.38,0.0,0.86681,0.00013,8.53354]
[1780374688626,42.34,70818.6,0.0,0.86623,0.00013,8.55859]
[1780374693659,42.34,70817.75,0.0,0.86621,0.00013,8.55677]
[1780374698696,42.34,70819.12,0.0,0.8664,0.00013,8.54856]
[1780374703731,42.33,70828.11,0.0,0.86756,0.00013,8.49826]
[1780374704738,42.33,70831.5,0.0,0.868,0.00013,8.47949]
[1780374709825,42.33,70832.79,0.0,0.86816,0.00013,8.47229]
[1780374715817,42.33,70832.3,0.0,0.86812,0.00013,8.47426]
[1780374720852,42.33,70831.93,0.0,0.86809,0.00013,8.47546]
[1780374723872,42.33,70840.11,0.0,0.86914,0.00013,8.4298]
[1780374724882,42.33,70842.48,0.0,0.86944,0.00013,8.41663]
[1780374729966,42.32,70844.85,0.0,0.86975,0.00013,8.40315]
[1780374735956,42.32,70841.01,0.0,0.86927,0.00013,8.42393]
[1780374737970,42.32,70836.99,0.0,0.86877,0.00013,8.44589]
[1780374738978,42.32,70842.03,0.0,0.86941,0.00013,8.41796]
[1780374742003,42.32,70845.28,0.0,0.86982,0.00013,8.40019]
[1780374747036,42.32,70847.32,0.0,0.87008,0.00013,8.38872]
[1780374752073,42.32,70851.04,0.0,0.87063,0.00013,8.3621]
[1780374754088,42.32,70855.79,0.0,0.87122,0.00013,8.33584]
[1780374759120,42.32,70857.01,0.0,0.87138,0.00013,8.32904]
[1780374760176,42.32,70846.46,0.0,0.87005,0.00013,8.38713]
[1780374762142,42.32,70842.99,0.0,0.86962,0.00013,8.40611]
[1780374767178,42.31,70850.27,0.0,0.87055,0.00013,8.3653]
[1780374772213,42.31,70854.27,0.0,0.87106,0.00013,8.34302]
[1780374777250,42.31,70854.76,0.0,0.87113,0.00013,8.34007]
[1780374782285,42.31,70854.62,0.0,0.87112,0.00013,8.3406]
[1780374784300,42.31,70864.04,0.0,0.87229,0.00012,8.28878]
[1780374786313,42.31,70877.09,0.0,0.8739,0.00012,8.21728]
[1780374788327,42.31,70884.29,0.0,0.87478,0.00012,8.17814]
[1780374793361,42.31,70885.1,0.0,0.87488,0.00012,8.17396]
[1780374795376,42.32,70877.94,0.0,0.87399,0.00012,8.21359]
[1780374796384,42.32,70872.7,0.0,0.87334,0.00012,8.24247]
[1780374801418,42.32,70870.86,0.0,0.8731,0.00012,8.25317]
[1780374806452,42.32,70872.8,0.0,0.87332,0.00012,8.24317]
[1780374811488,42.32,70873.87,0.0,0.87351,0.00012,8.23236]
[1780374816523,42.33,70876.38,0.0,0.8738,0.00012,8.21945]
[1780374817530,42.33,70889.46,0.0,0.8754,0.00012,8.14804]
[1780374822565,42.33,70891.03,0.0,0.87559,0.00012,8.13966]
[1780374827601,42.33,70891.87,0.0,0.8757,0.00012,8.13475]
[1780374829616,42.33,70884.9,0.0,0.87484,0.00012,8.17312]
[1780374834649,42.33,70884.74,0.0,0.87481,0.00012,8.17427]
[1780374839685,42.33,70890.61,0.0,0.87553,0.00012,8.14242]
[1780374843719,42.33,70893.22,0.0,0.87585,0.00012,8.12791]
[1780374848754,42.33,70896.0,0.0,0.8762,0.00012,8.11229]
[1780374853793,42.33,70899.19,0.0,0.87659,0.00012,8.09451]
[1780374858880,42.33,70898.92,0.0,0.87657,0.00012,8.09576]
[1780374864866,42.33,70897.81,0.0,0.87644,0.00012,8.10157]
[1780374865872,42.33,70904.31,0.0,0.87723,0.00012,8.06599]
[1780374866878,42.33,70905.46,0.0,0.87736,0.00012,8.05972]
[1780374867886,42.33,70917.87,0.0,0.87886,0.00012,7.99202]
[1780374868950,42.33,70922.17,0.0,0.87937,0.00012,7.9687]
[1780374873959,42.33,70917.61,0.0,0.87889,0.00012,7.9883]
[1780374877986,42.33,70904.63,0.0,0.87732,0.00012,8.05936]
[1780374879020,42.33,70898.14,0.0,0.87653,0.00012,8.09479]
[1780374880027,42.33,70897.77,0.0,0.87649,0.00012,8.09672]
[1780374885038,42.33,70901.91,0.0,0.877,0.00012,8.0737]
[1780374890097,42.33,70899.56,0.0,0.87672,0.00012,8.08634]
[1780374895105,42.33,70901.3,0.0,0.87693,0.00012,8.07662]
[1780374899134,42.33,70919.78,0.0,0.87916,0.00012,7.97571]
[1780374900169,42.33,70926.41,0.0,0.87995,0.00012,7.93974]
[1780374901148,42.33,70926.58,0.0,0.87997,0.00012,7.93902]
[1780374903162,42.33,70921.88,0.0,0.8794,0.00012,7.96491]
[1780374908197,42.33,70923.14,0.0,0.87954,0.00012,7.95869]
[1780374914239,42.33,70923.96,0.0,0.87962,0.00012,7.95493]
[1780374919274,42.34,70919.9,0.0,0.87912,0.00012,7.9776]
[1780374921289,42.34,70917.28,0.0,0.8788,0.00012,7.99201]
[1780374924309,42.34,70912.56,0.0,0.87824,0.00012,8.01784]
[1780374925316,42.34,70903.53,0.0,0.87715,0.00012,8.06714]
[1780374926322,42.34,70899.95,0.0,0.87671,0.00012,8.08665]
[1780374930378,42.34,70915.32,0.0,0.87857,0.00012,8.00247]
[1780374935393,42.34,70921.21,0.0,0.87934,0.00012,7.96502]
[1780374940448,42.34,70932.5,0.0,0.88068,0.00012,7.90409]
[1780374942442,42.34,70934.91,0.0,0.88095,0.00012,7.8914]
[1780374947476,42.34,70935.15,0.0,0.88096,0.00012,7.89111]
[1780374952512,42.35,70939.54,0.0,0.88146,0.00012,7.86844]
[1780374957547,42.35,70934.97,0.0,0.88089,0.00012,7.89436]
[1780374962583,42.36,70934.31,0.0,0.88079,0.00012,7.89895]
[1780374967617,42.36,70933.92,0.0,0.88072,0.00012,7.90207]
[1780374968623,42.36,70928.43,0.0,0.88007,0.00012,7.93205]
[1780374974666,42.37,70928.6,0.0,0.88007,0.00012,7.93203]
[1780374977686,42.37,70937.44,0.0,0.88111,0.00012,7.88456]
[1780374982727,42.37,70940.19,0.0,0.88141,0.00012,7.87076]
[1780374987757,42.38,70939.63,0.0,0.88132,0.00012,7.87474]
[1780374990814,42.37,70934.2,0.0,0.88069,0.00012,7.90374]
[1780374993800,42.37,70930.82,0.0,0.88036,0.00012,7.91612]
[1780374998834,42.37,70929.46,0.0,0.88021,0.00012,7.92326]
[1780375003869,42.37,70929.88,0.0,0.88026,0.00012,7.92075]
[1780375008903,42.37,70931.7,0.0,0.88048,0.00012,7.91066]
[1780375013939,42.37,70930.52,0.0,0.88035,0.00012,7.91691]
[1780375018973,42.37,70920.07,0.0,0.87911,0.00012,7.97352]
[1780375019981,42.37,70918.32,0.0,0.8789,0.00012,7.98292]
[1780375025021,42.37,70921.2,0.0,0.87926,0.00012,7.96664]
[1780375030062,42.36,70923.43,0.0,0.87953,0.00012,7.95397]
[1780375035098,42.36,70924.17,0.0,0.87963,0.00012,7.94944]
[1780375039125,42.36,70911.74,0.0,0.87815,0.00012,8.01692]
[1780375040134,42.36,70907.11,0.0,0.87759,0.00012,8.04219]
[1780375042148,42.36,70905.06,0.0,0.87734,0.00012,8.05332]
[1780375047184,42.36,70908.14,0.0,0.87772,0.00012,8.03638]
[1780375052219,42.36,70909.55,0.0,0.87796,0.00012,8.0229]
[1780375054233,42.36,70915.12,0.0,0.87863,0.00012,7.99257]
[1780375055240,42.36,70921.16,0.0,0.87936,0.00012,7.95951]
[1780375056246,42.36,70922.76,0.0,0.87955,0.00012,7.95067]
[1780375061321,42.36,70920.1,0.0,0.87925,0.00012,7.96454]
[1780375067324,42.35,70919.13,0.0,0.87915,0.00012,7.96897]
[1780375072359,42.35,70920.19,0.0,0.87929,0.00012,7.96248]
[1780375077394,42.35,70921.88,0.0,0.87951,0.00012,7.95265]
[1780375082430,42.34,70920.77,0.0,0.87939,0.00012,7.95808]
[1780375087464,42.34,70918.5,0.0,0.87913,0.00012,7.9698]
[1780375089478,42.34,70911.89,0.0,0.87834,0.00012,8.0055]
[1780375094513,42.34,70905.45,0.0,0.87759,0.00012,8.03959]
[1780375099553,42.34,70897.16,0.0,0.87659,0.00012,8.08461]
[1780375105590,42.33,70897.88,0.0,0.87669,0.00012,8.08012]
[1780375110625,42.33,70897.1,0.0,0.8766,0.00012,8.0839]
[1780375115675,42.33,70905.95,0.0,0.87775,0.00012,8.02962]
[1780375120710,42.33,70910.78,0.0,0.87833,0.00012,8.00337]
[1780375125745,42.33,70915.86,0.0,0.87895,0.00012,7.97548]
[1780375130780,42.33,70915.85,0.0,0.87896,0.00012,7.9748]
[1780375135819,42.32,70915.82,0.0,0.87897,0.00012,7.97431]
[1780375140853,42.32,70914.62,0.0,0.87884,0.00012,7.98014]
[1780375145889,42.32,70910.52,0.0,0.87835,0.00012,8.00252]
[1780375151964,42.32,70911.94,0.0,0.87852,0.00012,7.99505]
[1780375156967,42.32,70905.04,0.0,0.87768,0.00012,8.03295]
[1780375157973,42.32,70902.59,0.0,0.87738,0.00012,8.04633]
[1780375162034,42.32,70919.01,0.0,0.87937,0.00012,7.95648]
[1780375163009,42.32,70919.01,0.0,0.87937,0.00012,7.95633]
[1780375164014,42.32,70927.6,0.0,0.8804,0.00012,7.90947]
[1780375165021,42.32,70929.48,0.0,0.88062,0.00012,7.8992]
[1780375170057,42.32,70929.36,0.0,0.88061,0.00012,7.89966]
[1780375178113,42.32,70928.34,0.0,0.88057,0.00012,7.89914]
[1780375183148,42.32,70929.09,0.0,0.88066,0.00012,7.89478]
[1780375184189,42.32,70934.57,0.0,0.88131,0.00012,7.86495]
[1780375188182,42.32,70936.96,0.0,0.8816,0.00012,7.8519]
[1780375193218,42.32,70937.76,0.0,0.88169,0.00012,7.84761]
[1780375198253,42.32,70934.27,0.0,0.88128,0.00012,7.86663]
[1780375203287,42.32,70932.73,0.0,0.8811,0.00012,7.87497]
[1780375210337,42.32,70936.72,0.0,0.88156,0.00012,7.85347]
[1780375215375,42.32,70933.95,0.0,0.88124,0.00012,7.86855]
[1780375220425,42.32,70933.06,0.0,0.88113,0.00012,7.87342]
[1780375225447,42.32,70932.44,0.0,0.88106,0.00012,7.87679]
[1780375226454,42.32,70932.53,0.0,0.88107,0.00012,7.8763]
[1780375230484,42.32,70932.39,0.0,0.88105,0.00012,7.87706]
[1780375235516,42.32,70931.91,0.0,0.88106,0.00012,7.874]
[1780375240552,42.32,70929.72,0.0,0.8808,0.00012,7.8859]
[1780375241560,42.32,70923.07,0.0,0.88001,0.00012,7.92206]
[1780375242565,42.32,70920.0,0.0,0.87965,0.00012,7.93871]
[1780375247602,42.32,70919.5,0.0,0.87958,0.00012,7.94181]
[1780375252638,42.32,70919.8,0.0,0.87961,0.00012,7.94057]
[1780375256664,42.32,70928.8,0.0,0.88068,0.00012,7.89132]
[1780375259685,42.32,70933.21,0.0,0.88121,0.00012,7.8673]
[1780375264750,42.32,70930.8,0.0,0.88092,0.00012,7.8804]
[1780375269755,42.32,70931.13,0.0,0.88096,0.00012,7.87851]
[1780375274821,42.32,70928.52,0.0,0.88066,0.00012,7.89246]
[1780375279825,42.32,70928.46,0.0,0.88066,0.00012,7.89259]
[1780375284892,42.32,70925.5,0.0,0.88031,0.00012,7.90834]
[1780375289898,42.32,70925.9,0.0,0.88037,0.00012,7.90586]
[1780375294961,42.31,70924.23,0.0,0.88024,0.00012,7.90893]
[1780375299968,42.31,70925.55,0.0,0.88041,0.00012,7.90145]
[1780375305032,42.31,70928.73,0.0,0.88079,0.00012,7.88399]
[1780375310038,42.31,70928.03,0.0,0.88071,0.00012,7.8876]
[1780375315102,42.31,70929.51,0.0,0.88089,0.00012,7.87938]
[1780375320109,42.31,70930.45,0.0,0.88101,0.00012,7.87412]
[1780375325173,42.31,70934.0,0.0,0.88143,0.00012,7.85476]
[1780375330178,42.31,70924.01,0.0,0.88024,0.00012,7.9091]
[1780375333200,42.31,70923.49,0.0,0.88018,0.00012,7.91172]
[1780375338234,42.31,70923.56,0.0,0.8802,0.00012,7.91099]
[1780375343269,42.31,70919.25,0.0,0.87969,0.00012,7.93409]
[1780375344276,42.31,70914.01,0.0,0.87907,0.00012,7.96254]
[1780375349310,42.3,70913.23,0.0,0.87899,0.00012,7.96607]
[1780375355382,42.3,70915.16,0.0,0.87931,0.00012,7.94906]
[1780375360388,42.3,70915.61,0.0,0.87937,0.00012,7.94602]
[1780375365452,42.3,70915.76,0.0,0.8794,0.00012,7.94463]
[1780375369451,42.3,70909.18,0.0,0.87862,0.00012,7.98029]
[1780375370459,42.3,70907.49,0.0,0.87841,0.00012,7.98957]
[1780375374488,42.3,70915.09,0.0,0.87932,0.00012,7.94831]
[1780375379521,42.3,70916.89,0.0,0.87953,0.00012,7.9388]
[1780375385598,42.29,70919.81,0.0,0.8799,0.00012,7.92227]
[1780375390599,42.29,70915.46,0.0,0.87938,0.00012,7.94549]
[1780375392614,42.29,70904.34,0.0,0.87804,0.00012,8.00629]
[1780375394626,42.29,70901.65,0.0,0.87772,0.00012,8.02096]
[1780375399661,42.29,70896.83,0.0,0.87714,0.00012,8.04717]
[1780375404697,42.29,70896.28,0.0,0.87708,0.00012,8.04989]
[1780375409732,42.29,70897.46,0.0,0.87722,0.00012,8.04317]
[1780375414800,42.29,70897.92,0.0,0.87736,0.00012,8.03476]
[1780375419802,42.29,70900.86,0.0,0.87771,0.00012,8.01861]
[1780375421816,42.29,70905.91,0.0,0.87832,0.00012,7.99105]
[1780375424870,42.29,70908.23,0.0,0.8786,0.00012,7.97857]
[1780375429872,42.29,70913.55,0.0,0.87923,0.00012,7.94993]
[1780375432894,42.29,70919.41,0.0,0.87993,0.00012,7.91834]
[1780375437928,42.3,70916.41,0.0,0.87955,0.00012,7.93556]
[1780375442962,42.3,70910.83,0.0,0.87887,0.00012,7.96656]
[1780375447998,42.3,70912.66,0.0,0.87908,0.00012,7.95707]
[1780375453033,42.3,70910.68,0.0,0.87883,0.00012,7.96837]
[1780375458068,42.3,70911.32,0.0,0.87889,0.00012,7.96535]
[1780375463103,42.31,70914.39,0.0,0.87925,0.00012,7.94922]
[1780375468137,42.31,70914.15,0.0,0.87921,0.00012,7.95112]
[1780375473173,42.31,70914.23,0.0,0.87927,0.00012,7.94558]
[1780375478209,42.31,70913.28,0.0,0.87915,0.00012,7.95112]
[1780375480223,42.31,70919.12,0.0,0.87986,0.00012,7.91918]
[1780375485262,42.31,70918.36,0.0,0.87977,0.00012,7.92307]
[1780375492310,42.31,70919.52,0.0,0.87992,0.00012,7.91644]
[1780375498349,42.31,70915.42,0.0,0.87943,0.00012,7.93845]
[1780375503383,42.31,70909.66,0.0,0.87874,0.00012,7.96989]
[1780375504427,42.31,70903.17,0.0,0.87795,0.00012,8.00542]
[1780375506405,42.31,70900.58,0.0,0.87764,0.00012,8.01974]
[1780375509426,42.31,70894.75,0.0,0.87693,0.00012,8.05169]
[1780375514461,42.31,70896.48,0.0,0.87714,0.00012,8.04218]
[1780375519496,42.31,70898.95,0.0,0.87743,0.00012,8.02877]
[1780375524563,42.31,70896.36,0.0,0.87712,0.00012,8.04303]
[1780375529567,42.31,70895.86,0.0,0.87706,0.00012,8.0458]
[1780375534634,42.31,70895.86,0.0,0.87713,0.00012,8.0401]
[1780375539637,42.31,70894.89,0.0,0.87701,0.00012,8.0454]
[1780375544714,42.31,70900.53,0.0,0.87769,0.00012,8.01455]
[1780375546686,42.31,70901.21,0.0,0.87778,0.00012,8.01088]
[1780375548699,42.31,70906.63,0.0,0.87843,0.00012,7.98141]
[1780375553734,42.31,70909.09,0.0,0.87871,0.00012,7.96849]
[1780375559777,42.32,70909.96,0.0,0.8788,0.00012,7.96443]
[1780375564812,42.32,70906.46,0.0,0.87837,0.00012,7.98394]
[1780375569846,42.32,70910.3,0.0,0.87883,0.00012,7.96346]
[1780375573918,42.32,70903.53,0.0,0.878,0.00012,8.00079]
[1780375575889,42.32,70904.43,0.0,0.87811,0.00012,7.99599]
[1780375580923,42.32,70906.69,0.0,0.87837,0.00012,7.98394]
[1780375586966,42.32,70899.65,0.0,0.87752,0.00012,8.02263]
[1780375589990,42.32,70893.86,0.0,0.87681,0.00012,8.05424]
[1780375594059,42.32,70884.9,0.0,0.87579,0.00012,8.09733]
[1780375601069,42.32,70884.44,0.0,0.87576,0.00012,8.09905]
[1780375607110,42.32,70885.14,0.0,0.87586,0.00012,8.09459]
[1780375611140,42.32,70877.61,0.0,0.87494,0.00012,8.13542]
[1780375616175,42.31,70877.68,0.0,0.87497,0.00012,8.13412]
[1780375621211,42.31,70876.0,0.0,0.87478,0.00012,8.14252]
[1780375626245,42.31,70876.43,0.0,0.87483,0.00012,8.14016]
[1780375631281,42.31,70877.98,0.0,0.87502,0.00012,8.132]
[1780375634342,42.31,70885.33,0.0,0.87592,0.00012,8.09153]
[1780375638329,42.31,70890.14,0.0,0.87652,0.00012,8.06487]
[1780375643363,42.31,70893.23,0.0,0.8769,0.00012,8.04773]
[1780375648400,42.31,70892.63,0.0,0.87683,0.00012,8.05078]
[1780375649407,42.31,70886.92,0.0,0.87614,0.00012,8.08193]
[1780375654483,42.3,70882.21,0.0,0.87564,0.00012,8.10144]
[1780375660484,42.3,70876.6,0.0,0.87497,0.00012,8.13137]
[1780375662497,42.3,70870.58,0.0,0.87424,0.00012,8.16406]
[1780375667535,42.3,70871.41,0.0,0.87433,0.00012,8.15964]
[1780375672570,42.3,70869.32,0.0,0.87407,0.00012,8.1712]
[1780375678614,42.3,70874.7,0.0,0.87474,0.00012,8.14177]
[1780375683646,42.3,70877.74,0.0,0.87511,0.00012,8.12508]
[1780375685661,42.3,70889.63,0.0,0.87658,0.00012,8.05962]
[1780375686668,42.3,70889.84,0.0,0.87661,0.00012,8.05839]
[1780375688681,42.3,70894.86,0.0,0.87722,0.00012,8.03078]
[1780375693719,42.3,70893.59,0.0,0.87707,0.00012,8.03752]
[1780375698753,42.3,70892.26,0.0,0.87691,0.00012,8.04464]
[1780375702781,42.3,70880.96,0.0,0.87553,0.00012,8.1063]
[1780375703787,42.3,70881.04,0.0,0.87555,0.00012,8.10575]
[1780375708823,42.29,70878.52,0.0,0.87525,0.00012,8.11886]
[1780375713857,42.29,70877.91,0.0,0.87526,0.00012,8.11569]
[1780375718893,42.29,70875.71,0.0,0.87501,0.00012,8.127]
[1780375719901,42.29,70868.01,0.0,0.87406,0.00012,8.1691]
[1780375720907,42.29,70855.35,0.0,0.87249,0.00013,8.23867]
[1780375721913,42.29,70852.31,0.0,0.8721,0.00013,8.25551]
[1780375726949,42.29,70851.32,0.0,0.87197,0.00013,8.26133]
[1780375728965,42.29,70845.54,0.0,0.87124,0.00013,8.2933]
[1780375730977,42.29,70837.82,0.0,0.87026,0.00013,8.33594]
[1780375731985,42.29,70834.19,0.0,0.86981,0.00013,8.35593]
[1780375737020,42.29,70834.12,0.0,0.8698,0.00013,8.35607]
[1780375742056,42.29,70833.93,0.0,0.86978,0.00013,8.35688]
[1780375747092,42.29,70836.81,0.0,0.87015,0.00013,8.34082]
[1780375752126,42.29,70841.93,0.0,0.8708,0.00013,8.31252]
[1780375755190,42.29,70841.6,0.0,0.87076,0.00013,8.31444]
[1780375763204,42.29,70841.72,0.0,0.87077,0.00013,8.31406]
[1780375768240,42.29,70839.32,0.0,0.87046,0.00013,8.32747]
[1780375773272,42.29,70838.16,0.0,0.87038,0.00013,8.32817]
[1780375778309,42.29,70833.35,0.0,0.86977,0.00013,8.35464]
[1780375782338,42.29,70827.62,0.0,0.86905,0.00013,8.38615]
[1780375784351,42.29,70823.26,0.0,0.8685,0.00013,8.41007]
[1780375789385,42.28,70820.67,0.0,0.86818,0.00013,8.42367]
[1780375792407,42.28,70810.7,0.0,0.86691,0.00013,8.47836]
[1780375797442,42.28,70811.5,0.0,0.86703,0.00013,8.47294]
[1780375802477,42.28,70808.08,0.0,0.8666,0.00013,8.49152]
[1780375808519,42.28,70806.72,0.0,0.86643,0.00013,8.49901]
[1780375811541,42.28,70801.39,0.0,0.86574,0.00013,8.52842]
[1780375816575,42.27,70801.79,0.0,0.8658,0.00013,8.52592]
[1780375821612,42.27,70801.92,0.0,0.86582,0.00013,8.52489]
[1780375826646,42.27,70802.5,0.0,0.8659,0.00013,8.52138]
[1780375832689,42.27,70802.18,0.0,0.86594,0.00013,8.51702]
[1780375835756,42.27,70809.28,0.0,0.86686,0.00013,8.47755]
[1780375842760,42.27,70810.05,0.0,0.86698,0.00013,8.47266]
[1780375847794,42.26,70811.39,0.0,0.86717,0.00013,8.4642]
[1780375852830,42.26,70811.2,0.0,0.86717,0.00013,8.46425]
[1780375857865,42.25,70812.57,0.0,0.86737,0.00013,8.45569]
[1780375862899,42.25,70813.73,0.0,0.86754,0.00013,8.44842]
[1780375866944,42.25,70806.52,0.0,0.86663,0.00013,8.48766]
[1780375867942,42.25,70800.88,0.0,0.8659,0.00013,8.5187]
[1780375868950,42.25,70795.69,0.0,0.86523,0.00013,8.54721]
[1780375870963,42.24,70792.16,0.0,0.86478,0.00013,8.56637]
[1780375875998,42.24,70791.88,0.0,0.86476,0.00013,8.56726]
[1780375881033,42.24,70789.67,0.0,0.86449,0.00013,8.57888]
[1780375886069,42.24,70790.04,0.0,0.86455,0.00013,8.5761]
[1780375891105,42.23,70791.04,0.0,0.86477,0.00013,8.56416]
[1780375894209,42.23,70785.74,0.0,0.86408,0.00013,8.59321]
[1780375899161,42.23,70791.95,0.0,0.86489,0.00013,8.55888]
[1780375904283,42.23,70783.37,0.0,0.86376,0.00013,8.60677]
[1780375909231,42.23,70776.11,0.0,0.86281,0.00013,8.6471]
[1780375911245,42.23,70775.02,0.0,0.86267,0.00013,8.65305]
[1780375916280,42.23,70776.64,0.0,0.86289,0.00013,8.64375]
[1780375921315,42.23,70778.22,0.0,0.8631,0.00013,8.63476]
[1780375927358,42.23,70781.23,0.0,0.8635,0.00013,8.61777]
[1780375933398,42.23,70783.33,0.0,0.86378,0.00013,8.60611]
[1780375938451,42.23,70783.06,0.0,0.86374,0.00013,8.60767]
[1780375940463,42.23,70777.4,0.0,0.863,0.00013,8.63913]
[1780375943484,42.23,70774.3,0.0,0.86258,0.00013,8.65674]
[1780375948519,42.23,70774.83,0.0,0.86263,0.00013,8.65448]
[1780375951542,42.23,70768.02,0.0,0.86181,0.00013,8.68637]
[1780375954645,42.23,70760.88,0.0,0.86086,0.00013,8.72595]
[1780375961611,42.23,70761.25,0.0,0.8609,0.00013,8.72425]
[1780375966645,42.24,70761.84,0.0,0.86098,0.00013,8.72118]
[1780375971681,42.24,70764.53,0.0,0.86133,0.00013,8.70654]
[1780375976727,42.24,70768.39,0.0,0.86183,0.00013,8.68548]
[1780375982774,42.24,70767.76,0.0,0.86173,0.00013,8.68951]
[1780375988811,42.24,70767.94,0.0,0.86175,0.00013,8.68902]
[1780375993848,42.24,70777.24,0.0,0.86298,0.00013,8.63704]
[1780375994932,42.24,70792.02,0.0,0.86492,0.00013,8.55493]
[1780375995863,42.24,70792.02,0.0,0.86492,0.00013,8.55493]
[1780375996869,42.24,70799.9,0.0,0.86595,0.00013,8.51129]
[1780375997877,42.24,70804.25,0.0,0.86651,0.00013,8.48731]
[1780376002914,42.25,70799.2,0.0,0.86584,0.00013,8.51612]
[1780376007949,42.25,70804.17,0.0,0.86647,0.00013,8.48916]
[1780376009962,42.25,70808.59,0.0,0.86703,0.00013,8.46502]
[1780376016007,42.25,70806.39,0.0,0.86679,0.00013,8.47249]
[1780376020034,42.26,70801.02,0.0,0.86608,0.00013,8.50288]
[1780376023055,42.26,70799.95,0.0,0.86594,0.00013,8.50914]
[1780376028088,42.26,70798.0,0.0,0.86567,0.00013,8.52044]
[1780376033123,42.26,70799.22,0.0,0.86582,0.00013,8.51407]
[1780376038161,42.26,70800.25,0.0,0.86595,0.00013,8.50876]
[1780376043196,42.26,70800.66,0.0,0.86599,0.00013,8.50685]
[1780376048233,42.27,70797.0,0.0,0.86551,0.00013,8.52744]
[1780376054274,42.27,70799.17,0.0,0.86578,0.00013,8.51573]
[1780376059307,42.27,70800.89,0.0,0.866,0.00013,8.50658]
[1780376065423,42.27,70801.37,0.0,0.86605,0.00013,8.50435]
[1780376071392,42.27,70801.83,0.0,0.86617,0.00013,8.49647]
[1780376076427,42.27,70802.57,0.0,0.86626,0.00013,8.49273]
[1780376081463,42.28,70801.62,0.0,0.86613,0.00013,8.49836]
[1780376086496,42.28,70801.74,0.0,0.86614,0.00013,8.49799]
[1780376091532,42.28,70799.76,0.0,0.86588,0.00013,8.5092]
[1780376099588,42.28,70799.81,0.0,0.86587,0.00013,8.50922]
[1780376101604,42.28,70780.21,0.0,0.86331,0.00013,8.618]
[1780376102609,42.28,70780.04,0.0,0.86329,0.00013,8.61893]
[1780376103616,42.28,70775.77,0.0,0.86273,0.00013,8.64254]
[1780376107654,42.28,70758.9,0.0,0.8605,0.00013,8.73576]
[1780376108660,42.28,70754.68,0.0,0.85993,0.00013,8.75936]
[1780376113699,42.28,70748.59,0.0,0.8591,0.00013,8.79419]
[1780376118739,42.29,70736.11,0.0,0.85739,0.00014,8.86472]
[1780376123770,42.27,70733.65,0.0,0.85713,0.00014,8.87525]
[1780376129814,42.26,70733.96,0.0,0.85721,0.00014,8.87185]
[1780376133842,42.26,70740.49,0.0,0.85817,0.00014,8.82954]
[1780376138877,42.26,70743.14,0.0,0.85852,0.00013,8.81493]
[1780376141898,42.27,70749.3,0.0,0.85935,0.00013,8.78082]
[1780376144919,42.27,70754.99,0.0,0.8601,0.00013,8.74949]
[1780376149956,42.27,70752.91,0.0,0.85981,0.00013,8.76164]
[1780376151971,42.27,70747.33,0.0,0.85906,0.00013,8.79291]
[1780376152978,42.27,70740.11,0.0,0.85808,0.00014,8.83318]
[1780376154992,42.27,70740.57,0.0,0.85814,0.00014,8.83066]
[1780376160038,42.27,70740.68,0.0,0.85816,0.00014,8.83013]
[1780376164060,42.27,70748.78,0.0,0.85925,0.00013,8.78509]
[1780376165068,42.27,70748.27,0.0,0.85918,0.00013,8.78801]
[1780376170102,42.27,70748.87,0.0,0.85925,0.00013,8.78513]
[1780376172116,42.27,70742.05,0.0,0.85832,0.00013,8.82324]
[1780376174131,42.27,70732.95,0.0,0.85709,0.00014,8.874]
[1780376175139,42.27,70731.15,0.0,0.85685,0.00014,8.88399]
[1780376180174,42.28,70730.91,0.0,0.8568,0.00014,8.88582]
[1780376185208,42.28,70731.9,0.0,0.85692,0.00014,8.88093]
[1780376190253,42.28,70730.31,0.0,0.85669,0.00014,8.89047]
[1780376195283,42.28,70728.61,0.0,0.85652,0.00014,8.89472]
[1780376200317,42.29,70725.01,0.0,0.85602,0.00014,8.9153]
[1780376205353,42.29,70725.43,0.0,0.85606,0.00014,8.91338]
[1780376210388,42.29,70726.91,0.0,0.85625,0.00014,8.90557]
[1780376215422,42.29,70726.54,0.0,0.85619,0.00014,8.90809]
[1780376222476,42.29,70724.99,0.0,0.85597,0.00014,8.9173]
[1780376227513,42.3,70723.72,0.0,0.85578,0.00014,8.92476]
[1780376232548,42.3,70721.45,0.0,0.85547,0.00014,8.93776]
[1780376237582,42.3,70718.2,0.0,0.85502,0.00014,8.95607]
[1780376243634,42.3,70719.94,0.0,0.85525,0.00014,8.94667]
[1780376245647,42.3,70733.22,0.0,0.85706,0.00014,8.8728]
[1780376246701,42.3,70740.36,0.0,0.85802,0.00014,8.83319]
[1780376248669,42.3,70744.78,0.0,0.85861,0.00013,8.80898]
[1780376250684,42.3,70749.13,0.0,0.85918,0.00013,8.78526]
[1780376255719,42.31,70744.63,0.0,0.85864,0.00013,8.80495]
[1780376256775,42.31,70738.69,0.0,0.85783,0.00014,8.83806]
[1780376258741,42.31,70737.48,0.0,0.85767,0.00014,8.84484]
[1780376259748,42.31,70731.31,0.0,0.85683,0.00014,8.87919]
[1780376260755,42.31,70727.92,0.0,0.85637,0.00014,8.89802]
[1780376262769,42.31,70723.11,0.0,0.85571,0.00014,8.92502]
[1780376267808,42.31,70721.02,0.0,0.85541,0.00014,8.93716]
[1780376271840,42.31,70709.12,0.0,0.85377,0.00014,9.0039]
[1780376272839,42.31,70710.42,0.0,0.85394,0.00014,8.99697]
[1780376274853,42.31,70716.17,0.0,0.85472,0.00014,8.96532]
[1780376279888,42.32,70722.26,0.0,0.85553,0.00014,8.93255]
[1780376284924,42.32,70722.28,0.0,0.8555,0.00014,8.93358]
[1780376289958,42.33,70722.38,0.0,0.85549,0.00014,8.9341]
[1780376296000,42.33,70722.5,0.0,0.85548,0.00014,8.93467]
[1780376299034,42.34,70696.72,0.0,0.85192,0.00014,9.07855]
[1780376300039,42.33,70661.37,0.0,0.847,0.00014,9.27353]
[1780376304063,42.32,70666.83,0.0,0.84783,0.00014,9.24076]
[1780376306079,42.32,70661.23,0.0,0.84703,0.00014,9.2722]
[1780376311117,42.32,70658.38,0.0,0.8467,0.00014,9.28253]
[1780376316156,42.32,70661.36,0.0,0.84711,0.00014,9.26621]
[1780376317196,42.32,70671.46,0.0,0.84854,0.00014,9.2099]
[1780376318170,42.32,70671.46,0.0,0.84854,0.00014,9.21005]
[1780376322198,42.32,70680.21,0.0,0.84976,0.00014,9.16189]
[1780376323204,42.32,70691.23,0.0,0.85129,0.00014,9.10062]
[1780376324213,42.32,70697.33,0.0,0.85214,0.00014,9.0669]
[1780376325219,42.33,70698.96,0.0,0.85236,0.00014,9.05803]
[1780376331260,42.33,70702.03,0.0,0.85277,0.00014,9.04154]
[1780376336296,42.33,70701.46,0.0,0.85268,0.00014,9.04519]
[1780376341330,42.33,70697.65,0.0,0.85214,0.00014,9.06686]
[1780376346366,42.33,70699.85,0.0,0.85243,0.00014,9.05497]
[1780376351401,42.34,70699.52,0.0,0.85238,0.00014,9.05728]
[1780376356436,42.34,70705.14,0.0,0.85314,0.00014,9.0265]
[1780376362478,42.34,70701.32,0.0,0.85259,0.00014,9.04859]
[1780376367546,42.34,70701.54,0.0,0.85261,0.00014,9.04797]
[1780376373554,42.35,70700.43,0.0,0.85251,0.00014,9.04906]
[1780376378590,42.35,70703.82,0.0,0.85297,0.00014,9.03074]
[1780376383626,42.35,70702.38,0.0,0.85275,0.00014,9.03944]
[1780376388660,42.36,70704.48,0.0,0.85302,0.00014,9.02844]
[1780376393695,42.36,70702.0,0.0,0.85266,0.00014,9.04295]
[1780376398729,42.36,70702.91,0.0,0.85277,0.00014,9.03854]
[1780376403770,42.36,70702.83,0.0,0.85275,0.00014,9.03965]
[1780376409811,42.37,70700.08,0.0,0.85235,0.00014,9.05565]
[1780376414849,42.37,70693.57,0.0,0.85143,0.00014,9.09242]
[1780376420888,42.37,70695.3,0.0,0.85166,0.00014,9.08319]
[1780376425926,42.37,70695.87,0.0,0.85173,0.00014,9.0804]
[1780376430959,42.38,70694.64,0.0,0.85155,0.00014,9.08774]
[1780376435994,42.38,70695.41,0.0,0.85172,0.00014,9.07814]
[1780376444056,42.38,70695.54,0.0,0.85172,0.00014,9.07794]
[1780376450099,42.38,70699.9,0.0,0.85231,0.00014,9.05436]
[1780376455137,42.39,70698.66,0.0,0.85213,0.00014,9.06176]
[1780376460180,42.39,70697.31,0.0,0.85193,0.00014,9.06963]
[1780376461181,42.39,70709.05,0.0,0.85355,0.00014,9.0045]
[1780376465207,42.39,70711.56,0.0,0.85388,0.00014,8.99126]
[1780376470242,42.39,70718.92,0.0,0.85487,0.00014,8.95111]
[1780376472256,42.39,70727.45,0.0,0.85604,0.00014,8.90351]
[1780376477296,42.39,70732.32,0.0,0.85671,0.00014,8.87619]
[1780376478356,42.39,70720.02,0.0,0.85503,0.00014,8.94456]
[1780376479312,42.39,70720.02,0.0,0.85503,0.00014,8.94448]
[1780376484345,42.39,70726.25,0.0,0.8559,0.00014,8.90933]
[1780376488427,42.39,70717.81,0.0,0.85475,0.00014,8.95602]
[1780376490388,42.39,70709.84,0.0,0.85364,0.00014,9.00089]
[1780376491400,42.39,70711.41,0.0,0.85393,0.00014,8.98652]
[1780376496433,42.4,70711.88,0.0,0.85397,0.00014,8.98471]
[1780376501470,42.4,70713.37,0.0,0.85416,0.00014,8.97733]
[1780376506503,42.4,70717.67,0.0,0.85472,0.00014,8.95443]
[1780376508568,42.41,70724.31,0.0,0.85562,0.00014,8.91795]
[1780376510530,42.41,70727.07,0.0,0.856,0.00014,8.90258]
[1780376515566,42.4,70724.28,0.0,0.85562,0.00014,8.91774]
[1780376520601,42.4,70724.79,0.0,0.8557,0.00014,8.91452]
[1780376523621,42.4,70708.91,0.0,0.85352,0.00014,9.00294]
[1780376524630,42.4,70705.26,0.0,0.85301,0.00014,9.0234]
[1780376527650,42.41,70692.79,0.0,0.85127,0.00014,9.09319]
[1780376528712,42.41,70688.72,0.0,0.8507,0.00014,9.11589]
[1780376530673,42.41,70679.0,0.0,0.84934,0.00014,9.17007]
[1780376531680,42.41,70676.91,0.0,0.84905,0.00014,9.18165]
[1780376535708,42.4,70674.73,0.0,0.84875,0.00014,9.19345]
[1780376540744,42.4,70671.12,0.0,0.84825,0.00014,9.21305]
[1780376541750,42.4,70666.1,0.0,0.84754,0.00014,9.24124]
[1780376543768,42.4,70657.64,0.0,0.84633,0.00014,9.28873]
[1780376544775,42.4,70651.47,0.0,0.84544,0.00014,9.32324]
[1780376545783,42.41,70646.79,0.0,0.84477,0.00014,9.3494]
[1780376546789,42.41,70641.76,0.0,0.84404,0.00014,9.37748]
[1780376548864,42.41,70650.07,0.0,0.84524,0.00014,9.33118]
[1780376550817,42.41,70650.67,0.0,0.84532,0.00014,9.32795]
[1780376555853,42.41,70651.11,0.0,0.84545,0.00014,9.32008]
[1780376560888,42.41,70644.72,0.0,0.84452,0.00014,9.35599]
[1780376562901,42.41,70631.46,0.0,0.84261,0.00014,9.42988]
[1780376563909,42.41,70630.49,0.0,0.84247,0.00014,9.43534]
[1780376569006,42.41,70629.93,0.0,0.84238,0.00015,9.43875]
[1780376574987,42.41,70634.47,0.0,0.84303,0.00014,9.41367]
[1780376579076,42.41,70622.21,0.0,0.84125,0.00015,9.48189]
[1780376581037,42.41,70622.72,0.0,0.84133,0.00015,9.47916]
[1780376586072,42.41,70625.98,0.0,0.84179,0.00015,9.46126]
[1780376591103,42.41,70629.21,0.0,0.84225,0.00015,9.44354]
[1780376596142,42.42,70626.14,0.0,0.8418,0.00015,9.46098]
[1780376598153,42.42,70614.34,0.0,0.84008,0.00015,9.52683]
[1780376599219,42.41,70604.0,0.0,0.83858,0.00015,9.58363]
[1780376603186,42.42,70609.86,0.0,0.8394,0.00015,9.55249]
[1780376608224,42.42,70608.54,0.0,0.83922,0.00015,9.55941]
[1780376613260,42.42,70609.31,0.0,0.8394,0.00015,9.54955]
[1780376618296,42.42,70610.73,0.0,0.8396,0.00015,9.54208]
[1780376623330,42.42,70613.43,0.0,0.83998,0.00015,9.52749]
[1780376627357,42.42,70598.65,0.0,0.8378,0.00015,9.60988]
[1780376628365,42.42,70592.39,0.0,0.83689,0.00015,9.64416]
[1780376632393,42.42,70580.42,0.0,0.83513,0.00015,9.71001]
[1780376634407,42.41,70574.62,0.0,0.83427,0.00015,9.74175]
[1780376635414,42.41,70564.4,0.0,0.83276,0.00015,9.79764]
[1780376640450,42.39,70564.07,0.0,0.83284,0.00015,9.79466]
[1780376643471,42.38,70570.29,0.0,0.83384,0.00015,9.75761]
[1780376646492,42.37,70570.48,0.0,0.83389,0.00015,9.75583]
[1780376651528,42.37,70575.54,0.0,0.83467,0.00015,9.72677]
[1780376655558,42.37,70583.41,0.0,0.83586,0.00015,9.68247]
[1780376657573,42.36,70588.99,0.0,0.8367,0.00015,9.65118]
[1780376659642,42.36,70594.05,0.0,0.83745,0.00015,9.62287]
[1780376663615,42.36,70585.24,0.0,0.83614,0.00015,9.6718]
[1780376666636,42.36,70581.32,0.0,0.83557,0.00015,9.69333]
[1780376669659,42.36,70568.17,0.0,0.8336,0.00015,9.76636]
[1780376670666,42.36,70557.59,0.0,0.832,0.00015,9.82534]
[1780376671672,42.36,70554.6,0.0,0.83161,0.00015,9.83642]
[1780376673688,42.36,70548.32,0.0,0.83065,0.00015,9.87184]
[1780376676707,42.37,70540.8,0.0,0.82949,0.00015,9.91402]
[1780376679787,42.36,70534.58,0.0,0.82855,0.00015,9.94779]
[1780376681742,42.36,70526.06,0.0,0.82725,0.00015,9.99472]
[1780376682748,42.36,70528.56,0.0,0.82766,0.00015,9.97994]
[1780376683756,42.35,70521.35,0.0,0.82657,0.00015,10.01928]
[1780376684764,42.36,70516.62,0.0,0.82582,0.00016,10.04623]
[1780376686779,42.36,70511.49,0.0,0.825,0.00016,10.07516]
[1780376688790,42.36,70505.7,0.0,0.8241,0.00016,10.10732]
[1780376689857,42.36,70496.26,0.0,0.82263,0.00016,10.15921]
[1780376691812,42.36,70500.65,0.0,0.82331,0.00016,10.13527]
[1780376694836,42.35,70503.92,0.0,0.82388,0.00016,10.11522]
[1780376695859,42.35,70498.82,0.0,0.82309,0.00016,10.14304]
[1780376698873,42.34,70500.7,0.0,0.82344,0.00016,10.13051]
[1780376700885,42.33,70502.0,0.0,0.82366,0.00016,10.12276]
[1780376705922,42.32,70497.48,0.0,0.82301,0.00016,10.14588]
[1780376710957,42.32,70500.99,0.0,0.82357,0.00016,10.12575]
[1780376715992,42.32,70485.48,0.0,0.82114,0.00016,10.21153]
[1780376717000,42.31,70485.35,0.0,0.82115,0.00016,10.211]
[1780376719014,42.3,70493.74,0.0,0.82254,0.00016,10.16223]
[1780376721026,42.3,70498.14,0.0,0.82326,0.00016,10.13676]
[1780376726063,42.29,70494.67,0.0,0.82273,0.00016,10.15545]
[1780376727072,42.29,70488.68,0.0,0.8218,0.00016,10.18803]
[1780376732106,42.28,70492.34,0.0,0.82253,0.00016,10.15905]
[1780376737141,42.28,70495.72,0.0,0.82307,0.00016,10.14005]
[1780376742176,42.27,70495.19,0.0,0.82299,0.00016,10.14283]
[1780376746210,42.27,70502.65,0.0,0.82417,0.00016,10.10122]
[1780376747216,42.27,70507.36,0.0,0.82491,0.00016,10.0749]
[1780376749231,42.27,70510.44,0.0,0.8254,0.00016,10.05755]
[1780376754266,42.27,70511.36,0.0,0.82557,0.00016,10.05131]
[1780376759300,42.26,70511.52,0.0,0.82563,0.00016,10.04921]
[1780376764336,42.25,70512.97,0.0,0.82589,0.00016,10.04003]
[1780376769371,42.25,70498.39,0.0,0.82363,0.00016,10.12024]
[1780376770448,42.25,70496.11,0.0,0.82327,0.00016,10.1328]
[1780376776421,42.25,70490.47,0.0,0.8224,0.00016,10.16363]
[1780376781456,42.25,70489.22,0.0,0.82222,0.00016,10.17007]
[1780376786491,42.24,70489.49,0.0,0.82227,0.00016,10.16817]
[1780376791525,42.24,70490.75,0.0,0.82255,0.00016,10.155]
[1780376796561,42.24,70494.22,0.0,0.82311,0.00016,10.13541]
[1780376800662,42.24,70503.43,0.0,0.82456,0.00016,10.08408]
[1780376803630,42.24,70508.95,0.0,0.82542,0.00016,10.05344]
[1780376804635,42.24,70529.71,0.0,0.82864,0.00015,9.93791]
[1780376805639,42.24,70529.71,0.0,0.82864,0.00015,9.93795]
[1780376808661,42.24,70538.82,0.0,0.83003,0.00015,9.88724]
[1780376810742,42.24,70553.92,0.0,0.83234,0.00015,9.80279]
[1780376811681,42.24,70553.92,0.0,0.83235,0.00015,9.80267]
[1780376816715,42.23,70557.42,0.0,0.8329,0.00015,9.78232]
[1780376819742,42.23,70549.29,0.0,0.83167,0.00015,9.82747]
[1780376823766,42.23,70551.27,0.0,0.83197,0.00015,9.81646]
[1780376824772,42.23,70543.81,0.0,0.83083,0.00015,9.85813]
[1780376825779,42.23,70532.44,0.0,0.82909,0.00015,9.92152]
[1780376826787,42.23,70532.22,0.0,0.82906,0.00015,9.92265]
[1780376831822,42.23,70532.0,0.0,0.82904,0.00015,9.9234]
[1780376834843,42.23,70526.83,0.0,0.82825,0.00015,9.95196]
[1780376835851,42.23,70513.98,0.0,0.82625,0.00016,10.02353]
[1780376836857,42.23,70511.28,0.0,0.82584,0.00016,10.03847]
[1780376840951,42.23,70505.78,0.0,0.82499,0.00016,10.06869]
[1780376846926,42.23,70508.74,0.0,0.82546,0.00016,10.05193]
[1780376848941,42.23,70513.82,0.0,0.82626,0.00016,10.02345]
[1780376849948,42.22,70523.57,0.0,0.82777,0.00015,9.96894]
[1780376851022,42.22,70526.77,0.0,0.82835,0.00015,9.94518]
[1780376856997,42.22,70527.78,0.0,0.82852,0.00015,9.93888]
[1780376862031,42.22,70528.72,0.0,0.82868,0.00015,9.9331]
[1780376865067,42.22,70539.36,0.0,0.83032,0.00015,9.87349]
[1780376870089,42.22,70537.52,0.0,0.83005,0.00015,9.88356]
[1780376875123,42.21,70538.73,0.0,0.83024,0.00015,9.87658]
[1780376880158,42.21,70538.3,0.0,0.83018,0.00015,9.87882]
[1780376885196,42.21,70542.94,0.0,0.83089,0.00015,9.85275]
[1780376887207,42.21,70548.29,0.0,0.83171,0.00015,9.82288]
[1780376892242,42.21,70547.9,0.0,0.83164,0.00015,9.82522]
[1780376897276,42.21,70539.76,0.0,0.8304,0.00015,9.87077]
[1780376898284,42.21,70532.68,0.0,0.82931,0.00015,9.91023]
[1780376899292,42.21,70533.25,0.0,0.8294,0.00015,9.90696]
[1780376904329,42.21,70532.68,0.0,0.82932,0.00015,9.90973]
[1780376909362,42.21,70532.62,0.0,0.82933,0.00015,9.90966]
[1780376914398,42.21,70541.27,0.0,0.83074,0.00015,9.85525]
[1780376919432,42.21,70542.1,0.0,0.83086,0.00015,9.8506]
[1780376924467,42.21,70540.03,0.0,0.83055,0.00015,9.8621]
[1780376929502,42.21,70540.02,0.0,0.83055,0.00015,9.8621]
[1780376934538,42.21,70536.52,0.0,0.83002,0.00015,9.88147]
[1780376939573,42.21,70544.57,0.0,0.83125,0.00015,9.8364]
[1780376941654,42.21,70547.77,0.0,0.83174,0.00015,9.81865]
[1780376947640,42.21,70550.06,0.0,0.83208,0.00015,9.80624]
[1780376949647,42.21,70556.41,0.0,0.83304,0.00015,9.77082]
[1780376951729,42.21,70570.57,0.0,0.83518,0.00015,9.69155]
[1780376953676,42.21,70577.88,0.0,0.83628,0.00015,9.65058]
[1780376958710,42.21,70575.81,0.0,0.83598,0.00015,9.66199]
[1780376963745,42.21,70579.74,0.0,0.83657,0.00015,9.63985]
[1780376969787,42.21,70583.01,0.0,0.83706,0.00015,9.62151]
[1780376971869,42.21,70577.04,0.0,0.83624,0.00015,9.649]
[1780376977843,42.2,70576.95,0.0,0.83624,0.00015,9.6491]
[1780376979859,42.2,70582.69,0.0,0.8371,0.00015,9.6169]
[1780376982889,42.2,70586.37,0.0,0.83765,0.00015,9.59631]
[1780376986914,42.2,70581.32,0.0,0.83689,0.00015,9.62455]
[1780376989933,42.2,70590.41,0.0,0.83825,0.00015,9.5736]
[1780376994968,42.2,70592.17,0.0,0.83851,0.00015,9.56391]
[1780376995975,42.2,70586.57,0.0,0.83768,0.00015,9.59528]
[1780376996983,42.2,70577.62,0.0,0.83634,0.00015,9.64535]
[1780376997990,42.2,70578.34,0.0,0.83645,0.00015,9.64126]
[1780377002020,42.2,70572.25,0.0,0.83555,0.00015,9.67493]
[1780377004037,42.2,70567.57,0.0,0.83485,0.00015,9.70057]
[1780377008064,42.19,70574.72,0.0,0.83596,0.00015,9.65947]
[1780377012153,42.19,70565.7,0.0,0.83462,0.00015,9.70909]
[1780377014108,42.19,70559.49,0.0,0.83368,0.00015,9.74387]
[1780377016122,42.19,70557.7,0.0,0.83341,0.00015,9.75381]
[1780377019143,42.19,70562.75,0.0,0.83419,0.00015,9.72532]
[1780377021155,42.19,70566.02,0.0,0.83469,0.00015,9.70677]
[1780377026191,42.18,70570.94,0.0,0.83544,0.00015,9.67882]
[1780377031226,42.18,70570.6,0.0,0.83547,0.00015,9.67463]
[1780377036260,42.18,70570.67,0.0,0.8355,0.00015,9.67329]
[1780377040289,42.18,70577.31,0.0,0.83652,0.00015,9.63546]
[1780377045324,42.17,70577.8,0.0,0.83661,0.00015,9.63205]
[1780377050359,42.17,70583.22,0.0,0.83743,0.00015,9.60113]
[1780377052434,42.17,70588.26,0.0,0.83819,0.00015,9.57274]
[1780377055395,42.17,70591.04,0.0,0.83861,0.00015,9.55701]
[1780377060432,42.17,70602.36,0.0,0.84028,0.00015,9.4935]
[1780377062504,42.17,70612.45,0.0,0.84177,0.00015,9.43685]
[1780377064521,42.17,70622.8,0.0,0.84329,0.00015,9.37873]
[1780377066474,42.17,70625.18,0.0,0.84363,0.00015,9.36544]
[1780377071507,42.17,70627.99,0.0,0.84403,0.00015,9.34996]
[1780377073522,42.17,70633.54,0.0,0.84483,0.00014,9.31901]
[1780377075537,42.17,70636.25,0.0,0.84522,0.00014,9.30406]
[1780377078561,42.17,70643.12,0.0,0.8462,0.00014,9.26598]
[1780377083592,42.18,70641.09,0.0,0.84588,0.00014,9.27826]
[1780377084659,42.18,70622.97,0.0,0.84326,0.00015,9.37981]
[1780377085608,42.18,70622.87,0.0,0.84324,0.00015,9.38047]
[1780377086613,42.18,70617.9,0.0,0.84252,0.00015,9.40832]
[1780377088627,42.18,70617.27,0.0,0.84243,0.00015,9.41178]
[1780377092655,42.18,70624.36,0.0,0.84354,0.00015,9.3661]
[1780377096682,42.18,70626.0,0.0,0.84378,0.00015,9.35697]
[1780377101718,42.18,70629.14,0.0,0.84423,0.00015,9.33953]
[1780377103733,42.18,70631.17,0.0,0.84452,0.00014,9.3283]
[1780377108768,42.18,70630.76,0.0,0.84445,0.00014,9.33098]
[1780377113803,42.18,70630.52,0.0,0.8444,0.00014,9.33289]
[1780377118838,42.18,70631.75,0.0,0.84457,0.00014,9.32633]
[1780377123874,42.18,70630.41,0.0,0.84437,0.00014,9.33412]
[1780377128908,42.19,70640.14,0.0,0.84577,0.00014,9.27994]
[1780377131929,42.19,70646.89,0.0,0.84673,0.00014,9.24251]
[1780377136964,42.19,70650.11,0.0,0.84717,0.00014,9.22528]
[1780377141999,42.2,70652.4,0.0,0.84748,0.00014,9.2133]
[1780377147034,42.2,70650.53,0.0,0.84719,0.00014,9.2246]
[1780377152070,42.2,70652.61,0.0,0.84754,0.00014,9.20799]
[1780377157105,42.21,70654.58,0.0,0.8478,0.00014,9.19791]
[1780377162139,42.21,70651.15,0.0,0.84728,0.00014,9.21803]
[1780377166167,42.21,70658.3,0.0,0.84829,0.00014,9.17867]
[1780377167173,42.22,70664.89,0.0,0.84922,0.00014,9.14201]
[1780377168180,42.22,70664.23,0.0,0.84912,0.00014,9.14598]
[1780377170195,42.22,70671.32,0.0,0.85011,0.00014,9.10685]
[1780377171203,42.22,70675.13,0.0,0.85064,0.00014,9.08569]
[1780377174224,42.22,70678.05,0.0,0.85104,0.00014,9.06991]
[1780377179259,42.23,70675.01,0.0,0.85055,0.00014,9.08953]
[1780377182280,42.24,70662.67,0.0,0.84879,0.00014,9.15901]
[1780377183286,42.24,70660.06,0.0,0.84842,0.00014,9.17369]
[1780377188323,42.24,70655.83,0.0,0.84781,0.00014,9.19761]
[1780377192349,42.24,70661.39,0.0,0.8486,0.00014,9.16664]
[1780377194365,42.24,70664.7,0.0,0.84904,0.00014,9.14912]
[1780377199400,42.25,70664.55,0.0,0.84899,0.00014,9.15125]
[1780377204435,42.25,70666.91,0.0,0.84931,0.00014,9.13855]
[1780377205526,42.25,70661.53,0.0,0.84852,0.00014,9.16973]
[1780377209482,42.26,70652.57,0.0,0.84723,0.00014,9.2201]
[1780377210489,42.26,70648.83,0.0,0.8467,0.00014,9.24119]
[1780377215596,42.26,70659.75,0.0,0.84831,0.00014,9.17505]
[1780377216531,42.26,70659.74,0.0,0.84831,0.00014,9.17513]
[1780377221568,42.26,70662.46,0.0,0.84869,0.00014,9.16027]
[1780377225667,42.26,70667.55,0.0,0.8494,0.00014,9.13219]
[1780377231635,42.27,70668.92,0.0,0.84957,0.00014,9.12531]
[1780377236673,42.29,70671.82,0.0,0.84987,0.00014,9.11377]
[1780377240698,42.29,70677.28,0.0,0.85062,0.00014,9.08387]
[1780377243721,42.29,70690.23,0.0,0.85242,0.00014,9.01216]
[1780377244730,42.29,70702.08,0.0,0.85407,0.00014,8.94616]
[1780377245806,42.29,70712.69,0.0,0.85553,0.00014,8.88721]
[1780377246745,42.29,70712.85,0.0,0.85555,0.00014,8.8864]
[1780377247749,42.3,70718.95,0.0,0.85636,0.00014,8.8535]
[1780377248757,42.31,70722.53,0.0,0.85681,0.00014,8.83509]
[1780377250771,42.32,70730.15,0.0,0.85776,0.00014,8.7962]
[1780377251777,42.33,70729.88,0.0,0.85767,0.00014,8.8]
[1780377256811,42.38,70727.19,0.0,0.85705,0.00014,8.82566]
[1780377260840,42.38,70721.69,0.0,0.85628,0.00014,8.85693]
[1780377262854,42.38,70726.9,0.0,0.85699,0.00014,8.82828]
[1780377267889,42.39,70722.57,0.0,0.85637,0.00014,8.85332]
[1780377268897,42.39,70715.85,0.0,0.85545,0.00014,8.89085]
[1780377269906,42.39,70717.03,0.0,0.85561,0.00014,8.88438]
[1780377271918,42.39,70712.02,0.0,0.85499,0.00014,8.90664]
[1780377273937,42.39,70707.0,0.0,0.85429,0.00014,8.93471]
[1780377276038,42.39,70702.8,0.0,0.85371,0.00014,8.95834]
[1780377279974,42.39,70709.22,0.0,0.85458,0.00014,8.92328]
[1780377285011,42.39,70709.29,0.0,0.85458,0.00014,8.92334]
[1780377288032,42.39,70705.29,0.0,0.85402,0.00014,8.94584]
[1780377293078,42.4,70705.43,0.0,0.85402,0.00014,8.94583]
[1780377296094,42.4,70700.37,0.0,0.85329,0.00014,8.97493]
[1780377301127,42.41,70698.77,0.0,0.85305,0.00014,8.98484]
[1780377306261,42.41,70684.05,0.0,0.85097,0.00014,9.06774]
[1780377307170,42.41,70684.05,0.0,0.85097,0.00014,9.06796]
[1780377312203,42.42,70682.76,0.0,0.85076,0.00014,9.07615]
[1780377316239,42.42,70677.52,0.0,0.85,0.00014,9.10624]
[1780377318245,42.42,70668.64,0.0,0.84874,0.00014,9.15611]
[1780377319253,42.42,70662.29,0.0,0.84783,0.00014,9.19161]
[1780377322273,42.42,70669.92,0.0,0.84891,0.00014,9.14944]
[1780377327310,42.43,70675.29,0.0,0.84965,0.00014,9.12028]
[1780377329324,42.43,70679.7,0.0,0.85026,0.00014,9.0961]
[1780377334360,42.43,70680.8,0.0,0.85046,0.00014,9.08518]
[1780377339394,42.44,70680.85,0.0,0.85044,0.00014,9.08592]
[1780377344429,42.44,70676.07,0.0,0.84975,0.00014,9.11346]
[1780377349464,42.44,70680.0,0.0,0.85029,0.00014,9.09212]
[1780377351478,42.45,70687.24,0.0,0.8513,0.00014,9.0519]
[1780377352486,42.45,70690.58,0.0,0.85177,0.00014,9.0334]
[1780377357519,42.45,70688.53,0.0,0.85147,0.00014,9.04529]
[1780377360543,42.45,70683.03,0.0,0.85069,0.00014,9.07633]
[1780377361549,42.45,70672.79,0.0,0.84924,0.00014,9.13352]
[1780377363562,42.45,70669.59,0.0,0.84878,0.00014,9.15166]
[1780377366687,42.45,70658.16,0.0,0.84715,0.00014,9.21561]
[1780377368597,42.45,70650.29,0.0,0.84602,0.00014,9.25954]
[1780377369604,42.45,70648.51,0.0,0.84577,0.00014,9.26942]
[1780377374640,42.45,70649.01,0.0,0.84584,0.00014,9.26649]
[1780377376757,42.45,70645.37,0.0,0.84532,0.00014,9.28699]
[1780377380681,42.46,70639.39,0.0,0.84444,0.00014,9.32091]
[1780377383703,42.46,70646.9,0.0,0.84551,0.00014,9.27966]
[1780377387730,42.46,70647.58,0.0,0.84559,0.00014,9.27627]
[1780377391758,42.46,70655.67,0.0,0.84681,0.00014,9.22589]
[1780377393771,42.47,70647.8,0.0,0.84568,0.00014,9.26998]
[1780377395785,42.47,70637.52,0.0,0.8442,0.00014,9.32739]
[1780377396904,42.47,70634.68,0.0,0.84378,0.00014,9.34338]
[1780377402835,42.47,70637.1,0.0,0.84411,0.00014,9.33089]
[1780377407870,42.48,70637.2,0.0,0.8441,0.00014,9.33118]
[1780377412927,42.48,70637.99,0.0,0.84419,0.00014,9.32762]
[1780377415949,42.48,70632.5,0.0,0.84339,0.00014,9.35859]
[1780377420994,42.48,70630.65,0.0,0.8431,0.00014,9.36947]
[1780377425027,42.49,70619.44,0.0,0.84146,0.00015,9.43219]
[1780377427118,42.49,70623.72,0.0,0.84208,0.00015,9.40849]
[1780377433080,42.49,70617.19,0.0,0.84112,0.00015,9.44513]
[1780377437189,42.49,70606.89,0.0,0.83961,0.00015,9.50244]
[1780377443151,42.49,70609.68,0.0,0.84003,0.00015,9.48675]
[1780377446172,42.49,70615.74,0.0,0.84092,0.00015,9.45303]
[1780377451207,42.49,70613.0,0.0,0.84058,0.00015,9.46262]
[1780377456242,42.49,70614.13,0.0,0.84075,0.00015,9.45645]
[1780377461277,42.49,70614.1,0.0,0.84074,0.00015,9.45684]
[1780377466313,42.49,70611.36,0.0,0.84033,0.00015,9.47224]
[1780377467400,42.49,70618.66,0.0,0.8414,0.00015,9.4317]
[1780377471349,42.49,70626.09,0.0,0.84247,0.00015,9.39071]
[1780377476388,42.49,70632.46,0.0,0.84338,0.00014,9.35596]
[1780377481419,42.5,70633.89,0.0,0.84358,0.00014,9.34831]
[1780377484443,42.5,70640.39,0.0,0.84451,0.00014,9.31248]
[1780377487544,42.5,70646.63,0.0,0.8454,0.00014,9.27793]
[1780377493509,42.5,70639.63,0.0,0.84439,0.00014,9.31722]
[1780377498543,42.5,70643.69,0.0,0.84496,0.00014,9.29517]
[1780377502572,42.5,70648.7,0.0,0.84567,0.00014,9.2675]
[1780377503579,42.5,70655.75,0.0,0.84668,0.00014,9.22837]
[1780377504587,42.5,70659.01,0.0,0.84714,0.00014,9.21036]
[1780377509620,42.51,70658.21,0.0,0.84701,0.00014,9.21554]
[1780377510628,42.51,70644.52,0.0,0.84505,0.00014,9.29179]
[1780377511635,42.51,70642.07,0.0,0.84477,0.00014,9.29964]
[1780377516670,42.51,70641.33,0.0,0.84466,0.00014,9.3039]
[1780377520700,42.51,70646.55,0.0,0.8454,0.00014,9.27504]
[1780377521706,42.51,70654.45,0.0,0.84653,0.00014,9.2312]
[1780377522715,42.51,70656.17,0.0,0.84677,0.00014,9.22176]
[1780377526740,42.51,70662.19,0.0,0.84762,0.00014,9.18888]
[1780377527827,42.51,70663.29,0.0,0.84777,0.00014,9.18295]
[1780377532783,42.52,70667.68,0.0,0.84836,0.00014,9.15965]
[1780377537899,42.52,70666.65,0.0,0.84821,0.00014,9.16568]
[1780377542864,42.52,70648.86,0.0,0.84566,0.00014,9.26497]
[1780377543871,42.52,70646.85,0.0,0.84537,0.00014,9.27624]
[1780377547981,42.53,70636.04,0.0,0.8438,0.00014,9.33696]
[1780377549913,42.53,70636.11,0.0,0.8438,0.00014,9.33693]
[1780377554948,42.53,70634.8,0.0,0.84359,0.00014,9.34502]
[1780377559983,42.53,70631.89,0.0,0.84316,0.00014,9.36164]
[1780377567033,42.54,70630.76,0.0,0.84297,0.00014,9.36888]
[1780377572068,42.54,70625.49,0.0,0.84226,0.00015,9.39288]
[1780377576097,42.54,70633.51,0.0,0.84342,0.00014,9.34869]
[1780377577103,42.54,70640.71,0.0,0.84446,0.00014,9.30869]
[1780377578195,42.54,70641.41,0.0,0.84456,0.00014,9.30485]
[1780377584152,42.54,70637.72,0.0,0.84402,0.00014,9.3256]
[1780377589187,42.54,70638.66,0.0,0.84415,0.00014,9.32042]
[1780377594222,42.54,70636.28,0.0,0.84381,0.00014,9.33364]
[1780377597244,42.54,70628.92,0.0,0.84274,0.00015,9.37462]
[1780377599257,42.54,70626.75,0.0,0.84242,0.00015,9.38684]
[1780377604293,42.55,70626.27,0.0,0.84234,0.00015,9.38987]
[1780377607314,42.55,70631.84,0.0,0.84315,0.00014,9.35923]
[1780377612348,42.55,70635.57,0.0,0.84367,0.00014,9.33917]
[1780377617383,42.55,70628.01,0.0,0.84257,0.00015,9.38138]
[1780377618390,42.55,70622.69,0.0,0.84179,0.00015,9.411]
[1780377621410,42.55,70619.96,0.0,0.84139,0.00015,9.42625]
[1780377626446,42.55,70617.87,0.0,0.84109,0.00015,9.43787]
[1780377631482,42.55,70622.82,0.0,0.84188,0.00015,9.40449]
[1780377633583,42.55,70629.02,0.0,0.84278,0.00015,9.37029]
[1780377639539,42.56,70626.42,0.0,0.84239,0.00015,9.38531]
[1780377644573,42.55,70623.8,0.0,0.84201,0.00015,9.3997]
[1780377650615,42.55,70627.6,0.0,0.84257,0.00015,9.37818]
[1780377655652,42.55,70626.97,0.0,0.84249,0.00015,9.38134]
[1780377659679,42.55,70632.45,0.0,0.84329,0.00014,9.35068]
[1780377661693,42.55,70634.8,0.0,0.84363,0.00014,9.3376]
[1780377662702,42.55,70641.51,0.0,0.8446,0.00014,9.30033]
[1780377663715,42.55,70648.71,0.0,0.84563,0.00014,9.26039]
[1780377664714,42.55,70648.87,0.0,0.84565,0.00014,9.25961]
[1780377665723,42.55,70640.53,0.0,0.84445,0.00014,9.30602]
[1780377666730,42.55,70636.27,0.0,0.84384,0.00014,9.32972]
[1780377668744,42.55,70633.61,0.0,0.84345,0.00014,9.34447]
[1780377673865,42.55,70627.36,0.0,0.84255,0.00015,9.37905]
[1780377679822,42.55,70626.18,0.0,0.84238,0.00015,9.38537]
[1780377681837,42.55,70638.93,0.0,0.84423,0.00014,9.3145]
[1780377682844,42.55,70649.29,0.0,0.84572,0.00014,9.25701]
[1780377683935,42.55,70649.71,0.0,0.84578,0.00014,9.2548]
[1780377689893,42.55,70652.69,0.0,0.84619,0.00014,9.23882]
[1780377691907,42.55,70659.16,0.0,0.84719,0.00014,9.197]
[1780377694005,42.55,70660.68,0.0,0.8474,0.00014,9.1886]
[1780377699963,42.55,70661.51,0.0,0.84752,0.00014,9.18411]
[1780377706005,42.55,70661.85,0.0,0.84756,0.00014,9.18232]
[1780377711042,42.55,70662.59,0.0,0.84767,0.00014,9.17829]
[1780377716078,42.55,70665.16,0.0,0.84803,0.00014,9.16411]
[1780377719099,42.55,70659.15,0.0,0.84717,0.00014,9.19755]
[1780377724215,42.55,70657.61,0.0,0.84696,0.00014,9.20599]
[1780377730177,42.55,70657.82,0.0,0.84699,0.00014,9.20467]
[1780377735212,42.55,70657.3,0.0,0.84692,0.00014,9.20744]
[1780377740246,42.55,70657.43,0.0,0.84694,0.00014,9.20662]
[1780377743267,42.55,70647.02,0.0,0.84545,0.00014,9.26436]
[1780377744356,42.55,70642.39,0.0,0.84479,0.00014,9.28997]
[1780377750317,42.55,70642.89,0.0,0.84488,0.00014,9.28652]
[1780377755351,42.55,70642.15,0.0,0.84484,0.00014,9.28507]
[1780377760387,42.55,70634.95,0.0,0.8438,0.00014,9.32522]
[1780377762401,42.55,70621.07,0.0,0.84178,0.00015,9.40228]
[1780377763408,42.55,70617.9,0.0,0.84132,0.00015,9.41991]
[1780377767439,42.55,70624.57,0.0,0.84229,0.00015,9.38292]
[1780377769449,42.55,70627.25,0.0,0.84268,0.00015,9.36815]
[1780377773478,42.55,70635.3,0.0,0.84383,0.00014,9.32385]
[1780377774568,42.55,70635.32,0.0,0.84384,0.00014,9.32375]
[1780377780527,42.55,70637.22,0.0,0.84411,0.00014,9.31324]
[1780377784640,42.55,70645.55,0.0,0.84531,0.00014,9.26706]
[1780377789591,42.56,70647.56,0.0,0.84559,0.00014,9.25626]
[1780377792611,42.56,70641.41,0.0,0.8447,0.00014,9.29063]
[1780377797648,42.56,70643.92,0.0,0.84506,0.00014,9.2768]
[1780377802684,42.56,70645.74,0.0,0.84531,0.00014,9.26702]
[1780377807722,42.56,70639.19,0.0,0.84436,0.00014,9.30361]
[1780377812758,42.56,70637.78,0.0,0.84423,0.00014,9.30564]
[1780377817796,42.56,70634.65,0.0,0.84378,0.00014,9.32304]
[1780377822828,42.56,70634.63,0.0,0.84377,0.00014,9.32318]
[1780377827863,42.56,70631.85,0.0,0.84337,0.00014,9.33855]
[1780377832898,42.56,70629.74,0.0,0.84307,0.00015,9.3501]
[1780377839946,42.56,70629.06,0.0,0.84298,0.00015,9.35357]
[1780377845061,42.56,70628.59,0.0,0.84292,0.00015,9.35596]
[1780377851024,42.56,70631.63,0.0,0.84336,0.00014,9.33889]
[1780377857068,42.56,70636.89,0.0,0.84412,0.00014,9.30972]
[1780377862105,42.56,70634.78,0.0,0.84382,0.00014,9.32154]
[1780377867140,42.56,70632.96,0.0,0.84355,0.00014,9.33166]
[1780377869154,42.56,70627.24,0.0,0.84272,0.00015,9.36337]
[1780377874189,42.55,70625.7,0.0,0.84258,0.00015,9.36582]
[1780377879224,42.55,70625.93,0.0,0.84262,0.00015,9.3643]
[1780377884258,42.55,70621.41,0.0,0.84197,0.00015,9.38904]
[1780377889294,42.55,70625.64,0.0,0.84259,0.00015,9.36546]
[1780377894328,42.55,70623.69,0.0,0.84229,0.00015,9.37681]
[1780377899364,42.56,70622.55,0.0,0.84212,0.00015,9.38363]
[1780377901383,42.56,70611.81,0.0,0.84054,0.00015,9.44345]
[1780377902385,42.56,70595.95,0.0,0.8382,0.00015,9.5315]
[1780377903393,42.56,70593.96,0.0,0.83791,0.00015,9.54244]
[1780377907421,42.55,70579.97,0.0,0.83584,0.00015,9.61974]
[1780377908428,42.55,70573.49,0.0,0.83487,0.00015,9.65564]
[1780377909435,42.55,70567.0,0.0,0.83389,0.00015,9.69167]
[1780377910443,42.55,70566.11,0.0,0.83375,0.00015,9.69661]
[1780377913463,42.55,70559.78,0.0,0.8328,0.00015,9.73167]
[1780377918502,42.55,70564.19,0.0,0.83347,0.00015,9.7071]
[1780377923534,42.55,70555.88,0.0,0.83221,0.00015,9.75302]
[1780377925631,42.55,70550.7,0.0,0.83146,0.00015,9.78063]
[1780377928567,42.53,70534.38,0.0,0.82905,0.00015,9.86755]
[1780377929574,42.52,70534.38,0.0,0.8291,0.00015,9.86567]
[1780377931589,42.51,70534.54,0.0,0.82929,0.00015,9.85587]
[1780377932595,42.5,70540.75,0.0,0.83026,0.00015,9.82078]
[1780377934611,42.5,70548.55,0.0,0.83145,0.00015,9.77738]
[1780377936624,42.5,70551.34,0.0,0.83188,0.00015,9.76186]
[1780377941659,42.5,70552.26,0.0,0.83203,0.00015,9.75625]
[1780377946695,42.5,70557.36,0.0,0.83282,0.00015,9.72748]
[1780377950722,42.5,70550.86,0.0,0.83184,0.00015,9.7632]
[1780377955842,42.49,70551.4,0.0,0.83194,0.00015,9.75952]
[1780377960792,42.49,70544.09,0.0,0.83085,0.00015,9.79938]
[1780377965912,42.48,70543.54,0.0,0.83083,0.00015,9.79977]
[1780377968849,42.48,70534.14,0.0,0.8294,0.00015,9.8516]
[1780377973885,42.47,70538.0,0.0,0.83002,0.00015,9.82938]
[1780377975983,42.47,70529.75,0.0,0.82874,0.00015,9.87526]
[1780377978926,42.47,70521.98,0.0,0.82753,0.00015,9.91871]
[1780377980935,42.47,70521.7,0.0,0.82749,0.00015,9.92008]
[1780377986067,42.47,70510.58,0.0,0.82579,0.00016,9.98084]
[1780377987989,42.46,70512.6,0.0,0.82614,0.00016,9.96824]
[1780377993026,42.45,70507.41,0.0,0.82546,0.00016,9.98911]
[1780377998060,42.44,70507.12,0.0,0.82547,0.00016,9.98893]
[1780378002088,42.44,70500.46,0.0,0.82443,0.00016,10.02553]
[1780378007125,42.43,70505.71,0.0,0.82532,0.00016,9.99412]
[1780378008132,42.43,70514.5,0.0,0.82669,0.00016,9.94537]
[1780378009136,42.43,70521.32,0.0,0.82775,0.00015,9.90743]
[1780378010144,42.43,70522.46,0.0,0.82793,0.00015,9.90103]
[1780378012158,42.43,70529.62,0.0,0.82904,0.00015,9.86115]
[1780378013164,42.43,70535.65,0.0,0.82997,0.00015,9.82764]
[1780378018200,42.43,70538.14,0.0,0.83035,0.00015,9.81384]
[1780378019206,42.43,70547.76,0.0,0.83183,0.00015,9.76027]
[1780378020213,42.43,70550.67,0.0,0.83227,0.00015,9.74403]
[1780378024241,42.43,70545.53,0.0,0.83149,0.00015,9.77238]
[1780378026349,42.43,70542.07,0.0,0.83097,0.00015,9.79142]
[1780378030285,42.42,70548.17,0.0,0.83191,0.00015,9.75711]
[1780378033304,42.42,70552.92,0.0,0.83264,0.00015,9.7305]
[1780378035319,42.42,70560.65,0.0,0.83382,0.00015,9.68742]
[1780378037333,42.42,70562.15,0.0,0.83404,0.00015,9.67909]
[1780378042368,42.42,70563.21,0.0,0.8342,0.00015,9.67318]
[1780378047403,42.42,70568.1,0.0,0.83494,0.00015,9.64606]
[1780378048410,42.42,70573.33,0.0,0.83573,0.00015,9.617]
[1780378050423,42.42,70575.47,0.0,0.83604,0.00015,9.60526]
[1780378055459,42.42,70568.8,0.0,0.83512,0.00015,9.6363]
[1780378058482,42.42,70563.53,0.0,0.83433,0.00015,9.66561]
[1780378060496,42.42,70554.99,0.0,0.83303,0.00015,9.7131]
[1780378062508,42.42,70552.92,0.0,0.83272,0.00015,9.72449]
[1780378064523,42.42,70560.8,0.0,0.83392,0.00015,9.68058]
[1780378066631,42.42,70566.71,0.0,0.83481,0.00015,9.64771]
[1780378072578,42.42,70571.13,0.0,0.83547,0.00015,9.62339]
[1780378077614,42.42,70568.15,0.0,0.83501,0.00015,9.64022]
[1780378082650,42.42,70566.41,0.0,0.83475,0.00015,9.65013]
[1780378083657,42.42,70551.28,0.0,0.83245,0.00015,9.7343]
[1780378084663,42.42,70548.6,0.0,0.83205,0.00015,9.74911]
[1780378088692,42.42,70538.14,0.0,0.83046,0.00015,9.8068]
[1780378089698,42.42,70537.59,0.0,0.83038,0.00015,9.80968]
[1780378094735,42.42,70534.43,0.0,0.8299,0.00015,9.82698]
[1780378096843,42.42,70527.86,0.0,0.82889,0.00015,9.8635]
[1780378102790,42.42,70525.62,0.0,0.82853,0.00015,9.87625]
[1780378107824,42.42,70522.18,0.0,0.828,0.00015,9.89547]
[1780378110847,42.42,70515.76,0.0,0.827,0.00016,9.93108]
[1780378115881,42.42,70515.88,0.0,0.82709,0.00016,9.92454]
[1780378120915,42.42,70513.1,0.0,0.82666,0.00016,9.94002]
[1780378123939,42.42,70503.37,0.0,0.82514,0.00016,9.99391]
[1780378124944,42.42,70497.72,0.0,0.82426,0.00016,10.02512]
[1780378127055,42.42,70487.65,0.0,0.82268,0.00016,10.0806]
[1780378128973,42.41,70487.55,0.0,0.82274,0.00016,10.07821]
[1780378130986,42.4,70480.47,0.0,0.82167,0.00016,10.11573]
[1780378135024,42.4,70490.06,0.0,0.82318,0.00016,10.06283]
[1780378136023,42.4,70495.7,0.0,0.82407,0.00016,10.0317]
[1780378141059,42.4,70500.67,0.0,0.82484,0.00016,10.00446]
[1780378146093,42.4,70503.34,0.0,0.82527,0.00016,9.98927]
[1780378150125,42.4,70510.97,0.0,0.82647,0.00016,9.94649]
[1780378153142,42.4,70504.88,0.0,0.82553,0.00016,9.98009]
[1780378158178,42.39,70501.32,0.0,0.82499,0.00016,9.99927]
[1780378163216,42.39,70504.08,0.0,0.82543,0.00016,9.98351]
[1780378165229,42.39,70509.4,0.0,0.82627,0.00016,9.95386]
[1780378167245,42.39,70516.65,0.0,0.8274,0.00016,9.9133]
[1780378172278,42.39,70514.4,0.0,0.82714,0.00016,9.91972]
[1780378177408,42.39,70512.36,0.0,0.82682,0.00016,9.93086]
[1780378183355,42.39,70503.28,0.0,0.82541,0.00016,9.98112]
[1780378184361,42.39,70497.38,0.0,0.82448,0.00016,10.01378]
[1780378185369,42.39,70493.75,0.0,0.82391,0.00016,10.03382]
[1780378187478,42.38,70491.38,0.0,0.82355,0.00016,10.04676]
[1780378193424,42.38,70491.36,0.0,0.82356,0.00016,10.04609]
[1780378198459,42.38,70493.8,0.0,0.82396,0.00016,10.03198]
[1780378202487,42.37,70500.55,0.0,0.82504,0.00016,9.99413]
[1780378205509,42.37,70506.13,0.0,0.82592,0.00016,9.96295]
[1780378207618,42.37,70506.29,0.0,0.82595,0.00016,9.96199]
[1780378210544,42.37,70501.75,0.0,0.82524,0.00016,9.98699]
[1780378215581,42.37,70503.83,0.0,0.82558,0.00016,9.97501]
[1780378217688,42.37,70510.68,0.0,0.82665,0.00016,9.93685]
[1780378219608,42.37,70513.51,0.0,0.8271,0.00016,9.92106]
[1780378222630,42.37,70521.31,0.0,0.82831,0.00015,9.87778]
[1780378225649,42.37,70512.19,0.0,0.82688,0.00016,9.92861]
[1780378226657,42.37,70509.78,0.0,0.82651,0.00016,9.94198]
[1780378231692,42.37,70512.96,0.0,0.82708,0.00016,9.91851]
[1780378235723,42.37,70520.78,0.0,0.82829,0.00016,9.87519]
[1780378239756,42.37,70527.06,0.0,0.82926,0.00015,9.84051]
[1780378244793,42.37,70521.84,0.0,0.82844,0.00015,9.86987]
[1780378245799,42.37,70503.08,0.0,0.82551,0.00016,9.97407]
[1780378246807,42.37,70502.67,0.0,0.82545,0.00016,9.97628]
[1780378251842,42.37,70500.3,0.0,0.82509,0.00016,9.98905]
[1780378252849,42.37,70490.59,0.0,0.82356,0.00016,10.04279]
[1780378253856,42.37,70488.37,0.0,0.82322,0.00016,10.05494]
[1780378257987,42.37,70480.91,0.0,0.82206,0.00016,10.09555]
[1780378259897,42.37,70478.46,0.0,0.82168,0.00016,10.1087]
[1780378264946,42.36,70454.76,0.0,0.81791,0.00016,10.23898]
[1780378265951,42.36,70430.16,0.0,0.81392,0.00016,10.37444]
[1780378266958,42.36,70426.65,0.0,0.81335,0.00016,10.39361]
[1780378268061,42.36,70432.49,0.0,0.8143,0.00016,10.36151]
[1780378268970,42.36,70432.27,0.0,0.81426,0.00016,10.36271]
[1780378274008,42.36,70433.13,0.0,0.81441,0.00016,10.3577]
[1780378275015,42.36,70443.72,0.0,0.81613,0.00016,10.29947]
[1780378276025,42.36,70456.44,0.0,0.81819,0.00016,10.22936]
[1780378277031,42.36,70463.82,0.0,0.81937,0.00016,10.18869]
[1780378280072,42.36,70471.67,0.0,0.82062,0.00016,10.14546]
[1780378281061,42.36,70473.84,0.0,0.82097,0.00016,10.13345]
[1780378282068,42.36,70482.81,0.0,0.82239,0.00016,10.08382]
[1780378283074,42.36,70483.73,0.0,0.82254,0.00016,10.07874]
[1780378288211,42.36,70483.96,0.0,0.82257,0.00016,10.07749]
[1780378294152,42.36,70486.92,0.0,0.82312,0.00016,10.05524]
[1780378299189,42.36,70484.72,0.0,0.82278,0.00016,10.06685]
[1780378304222,42.35,70485.1,0.0,0.82287,0.00016,10.06398]
[1780378305228,42.35,70478.24,0.0,0.82178,0.00016,10.10176]
[1780378306236,42.35,70481.15,0.0,0.82225,0.00016,10.08546]
[1780378307242,42.35,70487.08,0.0,0.82319,0.00016,10.05244]
[1780378308360,42.35,70506.81,0.0,0.8263,0.00016,9.94279]
[1780378314292,42.35,70506.52,0.0,0.82627,0.00016,9.94407]
[1780378316305,42.35,70513.77,0.0,0.8274,0.00016,9.90369]
[1780378318430,42.35,70515.99,0.0,0.82775,0.00016,9.89127]
[1780378321356,42.35,70524.79,0.0,0.82911,0.00015,9.84229]
[1780378323358,42.35,70520.36,0.0,0.82843,0.00016,9.86694]
[1780378326381,42.35,70533.98,0.0,0.83053,0.00015,9.79121]
[1780378328395,42.35,70540.04,0.0,0.83146,0.00015,9.75742]
[1780378329402,42.35,70547.38,0.0,0.83259,0.00015,9.71648]
[1780378330409,42.34,70554.66,0.0,0.83371,0.00015,9.6753]
[1780378331417,42.34,70557.82,0.0,0.8342,0.00015,9.65758]
[1780378336450,42.35,70563.12,0.0,0.83497,0.00015,9.62924]
[1780378340479,42.35,70570.81,0.0,0.8361,0.00015,9.58733]
[1780378341508,42.35,70576.24,0.0,0.83692,0.00015,9.55693]
[1780378343507,42.35,70586.33,0.0,0.83843,0.00015,9.5005]
[1780378345523,42.35,70580.18,0.0,0.83752,0.00015,9.53446]
[1780378346530,42.35,70584.49,0.0,0.83817,0.00015,9.51036]
[1780378347537,42.35,70590.61,0.0,0.83908,0.00015,9.47619]
[1780378349550,42.35,70593.7,0.0,0.83954,0.00015,9.459]
[1780378354585,42.35,70597.22,0.0,0.84013,0.00015,9.4338]
[1780378357605,42.35,70603.44,0.0,0.84104,0.00015,9.39932]
[1780378362641,42.36,70592.46,0.0,0.83938,0.00015,9.462]
[1780378363648,42.36,70593.28,0.0,0.83949,0.00015,9.45766]
[1780378368780,42.37,70595.62,0.0,0.83979,0.00015,9.44656]
[1780378374726,42.37,70593.89,0.0,0.83953,0.00015,9.45627]
[1780378378851,42.37,70588.35,0.0,0.83871,0.00015,9.48706]
[1780378381774,42.37,70594.12,0.0,0.83957,0.00015,9.45474]
[1780378382782,42.37,70599.65,0.0,0.84039,0.00015,9.42388]
[1780378384796,42.37,70597.07,0.0,0.83999,0.00015,9.43907]
[1780378385803,42.37,70589.39,0.0,0.83885,0.00015,9.48198]
[1780378386810,42.37,70586.43,0.0,0.83841,0.00015,9.49844]
[1780378387817,42.37,70592.32,0.0,0.83929,0.00015,9.46554]
[1780378389830,42.37,70594.28,0.0,0.83958,0.00015,9.45456]
[1780378394866,42.37,70595.53,0.0,0.83976,0.00015,9.44765]
[1780378398990,42.37,70606.44,0.0,0.84137,0.00015,9.38689]
[1780378400909,42.37,70610.21,0.0,0.84192,0.00015,9.36599]
[1780378402922,42.37,70615.04,0.0,0.84262,0.00015,9.33931]
[1780378407957,42.38,70612.79,0.0,0.84227,0.00015,9.35257]
[1780378410978,42.38,70603.19,0.0,0.84085,0.00015,9.40646]
[1780378412991,42.38,70602.32,0.0,0.8408,0.00015,9.40556]
[1780378415014,42.38,70596.06,0.0,0.83987,0.00015,9.44054]
[1780378418028,42.38,70593.71,0.0,0.83952,0.00015,9.4536]
[1780378422059,42.38,70605.48,0.0,0.84127,0.00015,9.38786]
[1780378423067,42.38,70605.19,0.0,0.84121,0.00015,9.39006]
[1780378428099,42.39,70606.2,0.0,0.8413,0.00015,9.38664]
[1780378429205,42.39,70600.78,0.0,0.8405,0.00015,9.41692]
[1780378433135,42.39,70606.14,0.0,0.84129,0.00015,9.38719]
[1780378438170,42.4,70609.28,0.0,0.84172,0.00015,9.37084]
[1780378442198,42.4,70602.34,0.0,0.84069,0.00015,9.40984]
[1780378443204,42.4,70594.5,0.0,0.83953,0.00015,9.45357]
[1780378444212,42.4,70593.09,0.0,0.83932,0.00015,9.46141]
[1780378449346,42.4,70596.19,0.0,0.83978,0.00015,9.44403]
[1780378455294,42.4,70592.46,0.0,0.83923,0.00015,9.46479]
[1780378460323,42.4,70592.07,0.0,0.83917,0.00015,9.46681]
[1780378464351,42.4,70586.44,0.0,0.83834,0.00015,9.49809]
[1780378466366,42.4,70583.69,0.0,0.83793,0.00015,9.51325]
[1780378469492,42.4,70575.02,0.0,0.83664,0.00015,9.56121]
[1780378472412,42.4,70576.51,0.0,0.83695,0.00015,9.54693]
[1780378473420,42.4,70583.7,0.0,0.83802,0.00015,9.50688]
[1780378474427,42.4,70592.03,0.0,0.83926,0.00015,9.46052]
[1780378475434,42.4,70591.07,0.0,0.83911,0.00015,9.46611]
[1780378480472,42.4,70586.81,0.0,0.83848,0.00015,9.48961]
[1780378482483,42.4,70578.41,0.0,0.83723,0.00015,9.53623]
[1780378485504,42.39,70574.76,0.0,0.8367,0.00015,9.55618]
[1780378490539,42.39,70575.12,0.0,0.83677,0.00015,9.55348]
[1780378492557,42.39,70566.47,0.0,0.83547,0.00015,9.60169]
[1780378495575,42.39,70550.78,0.0,0.83309,0.00015,9.68903]
[1780378498596,42.39,70547.63,0.0,0.83262,0.00015,9.70631]
[1780378499603,42.39,70555.83,0.0,0.83387,0.00015,9.66047]
[1780378500612,42.39,70562.54,0.0,0.83489,0.00015,9.62311]
[1780378501617,42.39,70571.67,0.0,0.83627,0.00015,9.57206]
[1780378502644,42.39,70577.38,0.0,0.83712,0.00015,9.54025]
[1780378503650,42.39,70577.38,0.0,0.83712,0.00015,9.54025]
[1780378507676,42.39,70568.49,0.0,0.83579,0.00015,9.58984]
[1780378509691,42.39,70563.64,0.0,0.83506,0.00015,9.61675]
[1780378514729,42.39,70560.22,0.0,0.83455,0.00015,9.63543]
[1780378518754,42.38,70568.54,0.0,0.83582,0.00015,9.58873]
[1780378519846,42.38,70574.78,0.0,0.83676,0.00015,9.55393]
[1780378521775,42.38,70579.68,0.0,0.8375,0.00015,9.52629]
[1780378523789,42.38,70572.7,0.0,0.83646,0.00015,9.56492]
[1780378525803,42.38,70577.98,0.0,0.83726,0.00015,9.5352]
[1780378528827,42.38,70564.25,0.0,0.8352,0.00015,9.61149]
[1780378529917,42.38,70562.51,0.0,0.83494,0.00015,9.62113]
[1780378535879,42.38,70563.6,0.0,0.83519,0.00015,9.60883]
[1780378537893,42.38,70552.89,0.0,0.83356,0.00015,9.66851]
[1780378538900,42.38,70551.65,0.0,0.83338,0.00015,9.67528]
[1780378543934,42.37,70549.18,0.0,0.83302,0.00015,9.6883]
[1780378544943,42.37,70555.75,0.0,0.83402,0.00015,9.65156]
[1780378545950,42.37,70558.93,0.0,0.83451,0.00015,9.63374]
[1780378550984,42.37,70561.3,0.0,0.83488,0.00015,9.62012]
[1780378556019,42.37,70562.74,0.0,0.83511,0.00015,9.61166]
[1780378561058,42.36,70560.62,0.0,0.8348,0.00015,9.62304]
[1780378566091,42.36,70560.13,0.0,0.83474,0.00015,9.62533]
[1780378571129,42.36,70563.33,0.0,0.83523,0.00015,9.60711]
[1780378576163,42.36,70563.61,0.0,0.83528,0.00015,9.60519]
[1780378581201,42.36,70567.19,0.0,0.83583,0.00015,9.58492]
[1780378586233,42.36,70569.58,0.0,0.8362,0.00015,9.5715]
[1780378588248,42.36,70564.82,0.0,0.83548,0.00015,9.59793]
[1780378593283,42.36,70567.4,0.0,0.83595,0.00015,9.57744]
[1780378598321,42.35,70565.09,0.0,0.83561,0.00015,9.59011]
[1780378603356,42.35,70563.79,0.0,0.83542,0.00015,9.59705]
[1780378608391,42.35,70567.99,0.0,0.83606,0.00015,9.57336]
[1780378614439,42.35,70566.84,0.0,0.83589,0.00015,9.57951]
[1780378619475,42.35,70566.73,0.0,0.83588,0.00015,9.57994]
[1780378622496,42.35,70556.26,0.0,0.8343,0.00015,9.63818]
[1780378623503,42.35,70555.26,0.0,0.83415,0.00015,9.64365]
[1780378625517,42.35,70562.88,0.0,0.83531,0.00015,9.60095]
[1780378626524,42.35,70567.61,0.0,0.83603,0.00015,9.57452]
[1780378629546,42.35,70571.13,0.0,0.83656,0.00015,9.55486]
[1780378634583,42.35,70569.61,0.0,0.83633,0.00015,9.56327]
[1780378636597,42.35,70561.98,0.0,0.83518,0.00015,9.60575]
[1780378638611,42.35,70559.05,0.0,0.83474,0.00015,9.62193]
[1780378643646,42.34,70552.6,0.0,0.83378,0.00015,9.65737]
[1780378648687,42.34,70549.77,0.0,0.83336,0.00015,9.67248]
[1780378653716,42.34,70532.29,0.0,0.83077,0.00015,9.76348]
[1780378654728,42.34,70529.58,0.0,0.83036,0.00015,9.77842]
[1780378659758,42.33,70519.7,0.0,0.82885,0.00016,9.83268]
[1780378660842,42.33,70507.89,0.0,0.82701,0.00016,9.89829]
[1780378661771,42.33,70507.81,0.0,0.827,0.00016,9.89863]
[1780378665800,42.33,70513.59,0.0,0.82792,0.00016,9.86608]
[1780378670834,42.33,70514.41,0.0,0.82805,0.00016,9.8612]
[1780378671843,42.33,70520.33,0.0,0.82897,0.00016,9.82823]
[1780378673855,42.33,70527.01,0.0,0.83001,0.00015,9.79109]
[1780378677885,42.33,70534.1,0.0,0.8311,0.00015,9.75183]
[1780378680985,42.33,70528.89,0.0,0.83029,0.00015,9.78109]
[1780378683926,42.33,70523.76,0.0,0.82949,0.00015,9.80979]
[1780378688961,42.33,70513.23,0.0,0.82785,0.00016,9.86839]
[1780378689968,42.33,70498.55,0.0,0.82555,0.00016,9.95002]
[1780378691059,42.33,70495.2,0.0,0.82503,0.00016,9.96859]
[1780378692990,42.33,70500.73,0.0,0.8259,0.00016,9.9378]
[1780378695005,42.33,70504.07,0.0,0.82642,0.00016,9.91926]
[1780378700043,42.33,70497.26,0.0,0.82535,0.00016,9.95719]
[1780378701131,42.33,70489.36,0.0,0.82411,0.00016,10.00101]
[1780378703062,42.33,70485.59,0.0,0.82351,0.00016,10.02178]
[1780378708098,42.33,70483.5,0.0,0.8232,0.00016,10.03284]
[1780378709106,42.33,70489.23,0.0,0.82411,0.00016,10.00094]
[1780378710113,42.33,70501.73,0.0,0.82608,0.00016,9.93148]
[1780378711200,42.33,70515.71,0.0,0.82833,0.00016,9.84795]
[1780378712126,42.33,70516.16,0.0,0.82841,0.00016,9.84537]
[1780378713134,42.33,70523.5,0.0,0.82955,0.00015,9.8045]
[1780378714140,42.33,70523.19,0.0,0.8295,0.00015,9.80625]
[1780378719175,42.32,70526.06,0.0,0.82996,0.00015,9.78976]
[1780378724210,42.32,70531.81,0.0,0.83086,0.00015,9.75717]
[1780378729246,42.32,70526.15,0.0,0.83,0.00015,9.78814]
[1780378734281,42.32,70525.54,0.0,0.82992,0.00015,9.79091]
[1780378739319,42.31,70528.96,0.0,0.83047,0.00015,9.77127]
[1780378743343,42.31,70535.89,0.0,0.83155,0.00015,9.73228]
[1780378745357,42.31,70530.18,0.0,0.83067,0.00015,9.76396]
[1780378746364,42.31,70529.05,0.0,0.8305,0.00015,9.77015]
[1780378751480,42.31,70525.1,0.0,0.8299,0.00015,9.79157]
[1780378757442,42.3,70524.7,0.0,0.82986,0.00015,9.79304]
[1780378762477,42.3,70529.01,0.0,0.83055,0.00015,9.7684]
[1780378767512,42.3,70528.53,0.0,0.83049,0.00015,9.77054]
[1780378772546,42.3,70524.4,0.0,0.82994,0.00015,9.78712]
[1780378775569,42.29,70513.8,0.0,0.8283,0.00016,9.8459]
[1780378776576,42.29,70507.51,0.0,0.82732,0.00016,9.88086]
[1780378778590,42.29,70502.88,0.0,0.8266,0.00016,9.90641]
[1780378780602,42.29,70490.27,0.0,0.82462,0.00016,9.97623]
[1780378781691,42.29,70486.95,0.0,0.8241,0.00016,9.99447]
[1780378786646,42.29,70478.63,0.0,0.8228,0.00016,10.03992]
[1780378790674,42.28,70487.61,0.0,0.82424,0.00016,9.98952]
[1780378791762,42.28,70487.46,0.0,0.82422,0.00016,9.99018]
[1780378793694,42.28,70494.63,0.0,0.82536,0.00016,9.9501]
[1780378794702,42.28,70495.38,0.0,0.82548,0.00016,9.9458]
[1780378795710,42.28,70500.46,0.0,0.82629,0.00016,9.91744]
[1780378799737,42.28,70503.0,0.0,0.82669,0.00016,9.90298]
[1780378801833,42.28,70492.47,0.0,0.82504,0.00016,9.96127]
[1780378803840,42.28,70460.43,0.0,0.81995,0.00016,10.13888]
[1780378804829,42.28,70411.56,0.0,0.81198,0.00017,10.40856]
[1780378805846,42.28,70399.22,0.0,0.80994,0.00017,10.47633]
[1780378806860,42.28,70380.08,0.0,0.80675,0.00017,10.58091]
[1780378807862,42.28,70343.67,0.0,0.80056,0.00017,10.77929]
[1780378808869,42.28,70333.39,0.0,0.7988,0.00017,10.83492]
[1780378809876,42.28,70330.88,0.0,0.79837,0.00017,10.84843]
[1780378813903,42.28,70338.18,0.0,0.79962,0.00017,10.80889]
[1780378814911,42.28,70338.18,0.0,0.79962,0.00017,10.8089]
[1780378817933,42.28,70349.01,0.0,0.80148,0.00017,10.75013]
[1780378818941,42.28,70354.39,0.0,0.8024,0.00017,10.72088]
[1780378820953,42.27,70358.96,0.0,0.80318,0.00017,10.69581]
[1780378821990,42.27,70364.47,0.0,0.80413,0.00017,10.66562]
[1780378825989,42.27,70370.94,0.0,0.80524,0.00017,10.62975]
[1780378826998,42.27,70378.22,0.0,0.80647,0.00017,10.58989]
[1780378828009,42.27,70379.07,0.0,0.80661,0.00017,10.58519]
[1780378831026,42.27,70374.04,0.0,0.80585,0.00017,10.60646]
[1780378832033,42.27,70387.7,0.0,0.80815,0.00017,10.53154]
[1780378833046,42.27,70387.7,0.0,0.80816,0.00017,10.53138]
[1780378834050,42.26,70391.28,0.0,0.80876,0.00017,10.51166]
[1780378837071,42.26,70380.84,0.0,0.80702,0.00017,10.56854]
[1780378838081,42.26,70370.85,0.0,0.80534,0.00017,10.62299]
[1780378840090,42.26,70371.46,0.0,0.80545,0.00017,10.61927]
[1780378842105,42.26,70361.61,0.0,0.8038,0.00017,10.67261]
[1780378842135,42.26,70366.65,0.0,0.80465,0.00017,10.64513]
[1780378847138,42.25,70364.64,0.0,0.80434,0.00017,10.65512]
[1780378851168,42.25,70383.37,0.0,0.80754,0.00017,10.55163]
[1780378855194,42.24,70388.5,0.0,0.80841,0.00017,10.52292]
[1780378857209,42.24,70395.54,0.0,0.8096,0.00017,10.4838]
[1780378862278,42.24,70400.04,0.0,0.81037,0.00017,10.45844]
[1780378867280,42.23,70396.44,0.0,0.8098,0.00017,10.47732]
[1780378872348,42.23,70394.94,0.0,0.80958,0.00017,10.4844]
[1780378877351,42.22,70395.56,0.0,0.80972,0.00017,10.47986]
[1780378881378,42.22,70406.13,0.0,0.8115,0.00017,10.42098]
[1780378882418,42.21,70419.86,0.0,0.81377,0.00016,10.34519]
[1780378883392,42.21,70419.66,0.0,0.81374,0.00016,10.34618]
[1780378885407,42.21,70411.78,0.0,0.81245,0.00017,10.38936]
[1780378886414,42.21,70417.52,0.0,0.8134,0.00016,10.3576]
[1780378887421,42.21,70424.33,0.0,0.81453,0.00016,10.31981]
[1780378892489,42.21,70429.47,0.0,0.81547,0.00016,10.28465]
[1780378898499,42.2,70430.34,0.0,0.81564,0.00016,10.27879]
[1780378902558,42.2,70438.61,0.0,0.81702,0.00016,10.23215]
[1780378907562,42.19,70435.5,0.0,0.81654,0.00016,10.24832]
[1780378912630,42.18,70437.33,0.0,0.81687,0.00016,10.237]
[1780378913605,42.18,70426.94,0.0,0.81518,0.00016,10.29425]
[1780378914614,42.18,70426.59,0.0,0.81513,0.00016,10.29598]
[1780378915627,42.18,70412.39,0.0,0.8128,0.00017,10.37408]
[1780378920655,42.17,70405.62,0.0,0.81172,0.00017,10.40996]
[1780378921662,42.17,70396.96,0.0,0.81029,0.00017,10.45749]
[1780378925693,42.17,70402.53,0.0,0.81123,0.00017,10.42623]
[1780378926701,42.17,70408.74,0.0,0.81227,0.00017,10.39171]
[1780378928713,42.16,70415.78,0.0,0.81345,0.00016,10.35234]
[1780378933748,42.16,70416.04,0.0,0.81352,0.00016,10.34995]
[1780378938783,42.16,70418.5,0.0,0.81395,0.00016,10.33552]
[1780378943819,42.15,70415.6,0.0,0.81349,0.00016,10.35085]
[1780378946838,42.15,70410.31,0.0,0.81264,0.00017,10.3795]
[1780378948854,42.15,70418.65,0.0,0.81403,0.00016,10.33292]
[1780378950867,42.14,70424.6,0.0,0.81502,0.00016,10.29959]
[1780378952912,42.14,70435.7,0.0,0.81692,0.00016,10.23193]
[1780378953892,42.14,70435.72,0.0,0.81693,0.00016,10.2317]
[1780378954898,42.14,70428.13,0.0,0.81569,0.00016,10.27357]
[1780378959931,42.14,70428.58,0.0,0.81579,0.00016,10.27025]
[1780378962986,42.13,70401.97,0.0,0.81141,0.00017,10.41678]
[1780378964967,42.13,70391.2,0.0,0.80962,0.00017,10.47595]
[1780378965973,42.13,70394.16,0.0,0.81012,0.00017,10.45948]
[1780378967990,42.13,70399.86,0.0,0.81108,0.00017,10.42778]
[1780378970003,42.13,70401.8,0.0,0.81141,0.00017,10.41687]
[1780378973063,42.13,70380.28,0.0,0.80782,0.00017,10.53503]
[1780378975045,42.13,70372.14,0.0,0.80645,0.00017,10.57954]
[1780378976056,42.13,70370.29,0.0,0.80614,0.00017,10.58949]
[1780378980088,42.12,70377.51,0.0,0.80739,0.00017,10.54906]
[1780378981093,42.12,70384.25,0.0,0.80853,0.00017,10.51178]
[1780378982096,42.12,70389.68,0.0,0.80944,0.00017,10.48171]
[1780378987133,42.11,70392.39,0.0,0.80992,0.00017,10.46598]
[1780378989147,42.11,70399.84,0.0,0.81117,0.00017,10.42464]
[1780378991169,42.11,70402.7,0.0,0.81165,0.00017,10.4087]
[1780378996235,42.11,70394.45,0.0,0.81029,0.00017,10.45379]
[1780378998249,42.11,70402.0,0.0,0.81156,0.00017,10.41189]
[1780378999256,42.11,70402.94,0.0,0.81171,0.00017,10.40663]
[1780379004291,42.11,70400.53,0.0,0.81132,0.00017,10.41956]
[1780379005302,42.11,70377.15,0.0,0.80741,0.00017,10.5482]
[1780379006306,42.1,70376.81,0.0,0.80736,0.00017,10.54989]
[1780379007315,42.1,70370.21,0.0,0.80625,0.00017,10.586]
[1780379008319,42.1,70369.77,0.0,0.80618,0.00017,10.58823]
[1780379009328,42.1,70375.47,0.0,0.80715,0.00017,10.5566]
[1780379013364,42.1,70369.85,0.0,0.8063,0.00017,10.58078]
[1780379018392,42.09,70374.37,0.0,0.8071,0.00017,10.55476]
[1780379020404,42.09,70381.41,0.0,0.8083,0.00017,10.51567]
[1780379023430,42.08,70374.32,0.0,0.80712,0.00017,10.55414]
[1780379028461,42.08,70372.69,0.0,0.80688,0.00017,10.56198]
[1780379030476,42.08,70367.32,0.0,0.80598,0.00017,10.59099]
[1780379035511,42.07,70366.16,0.0,0.80582,0.00017,10.59609]
[1780379040552,42.06,70365.27,0.0,0.80571,0.00017,10.5998]
[1780379042559,42.06,70376.67,0.0,0.80765,0.00017,10.53673]
[1780379043568,42.06,70389.5,0.0,0.80981,0.00017,10.46595]
[1780379045581,42.06,70392.24,0.0,0.81027,0.00017,10.45069]
[1780379050616,42.06,70396.73,0.0,0.81104,0.00017,10.42522]
[1780379055651,42.05,70399.72,0.0,0.81156,0.00017,10.40826]
[1780379057668,42.05,70388.95,0.0,0.80976,0.00017,10.46756]
[1780379062702,42.05,70389.64,0.0,0.80989,0.00017,10.46318]
[1780379067736,42.05,70394.6,0.0,0.81074,0.00017,10.4353]
[1780379072772,42.04,70392.38,0.0,0.81045,0.00017,10.44127]
[1780379075793,42.04,70400.04,0.0,0.81175,0.00017,10.39849]
[1780379077806,42.04,70406.22,0.0,0.81278,0.00017,10.36403]
[1780379082843,42.04,70408.98,0.0,0.81326,0.00017,10.34817]
[1780379087876,42.03,70413.72,0.0,0.81407,0.00017,10.32089]
[1780379092911,42.03,70415.67,0.0,0.81442,0.00017,10.30905]
[1780379093921,42.02,70428.31,0.0,0.81651,0.00016,10.23863]
[1780379094926,42.02,70428.3,0.0,0.81651,0.00016,10.23849]
[1780379099963,42.02,70423.66,0.0,0.81578,0.00016,10.26321]
[1780379104998,42.01,70422.7,0.0,0.81566,0.00016,10.26735]
[1780379110039,42.01,70419.65,0.0,0.81519,0.00016,10.28304]
[1780379115069,42.0,70419.53,0.0,0.8152,0.00016,10.28291]
[1780379120104,42.0,70421.33,0.0,0.81553,0.00016,10.27175]
[1780379125138,41.99,70424.59,0.0,0.8161,0.00016,10.25247]
[1780379130173,41.98,70421.21,0.0,0.81557,0.00016,10.27014]
[1780379135208,41.98,70421.12,0.0,0.81567,0.00016,10.26363]
[1780379140243,41.97,70421.02,0.0,0.81568,0.00016,10.26304]
[1780379141353,41.97,70369.91,0.0,0.80715,0.00017,10.54573]
[1780379143283,41.97,70312.67,0.0,0.79732,0.00017,10.85871]
[1780379144344,41.97,70308.74,0.0,0.79663,0.00018,10.88014]
[1780379150321,41.97,70302.68,0.0,0.79556,0.00018,10.91316]
[1780379154416,41.97,70308.11,0.0,0.79651,0.00018,10.8836]
[1780379160391,41.97,70310.05,0.0,0.79685,0.00018,10.87307]
[1780379165426,41.97,70312.74,0.0,0.79733,0.00017,10.85836]
[1780379168446,41.97,70319.92,0.0,0.79858,0.00017,10.81913]
[1780379170462,41.97,70325.65,0.0,0.79958,0.00017,10.7878]
[1780379172475,41.97,70314.47,0.0,0.79763,0.00017,10.84876]
[1780379173502,41.97,70316.05,0.0,0.79791,0.00017,10.84013]
[1780379174578,41.97,70322.75,0.0,0.79908,0.00017,10.80349]
[1780379177514,41.97,70316.81,0.0,0.79805,0.00017,10.83584]
[1780379182577,41.96,70314.94,0.0,0.79773,0.00017,10.84568]
[1780379186605,41.96,70321.8,0.0,0.79894,0.00017,10.80801]
[1780379189626,41.96,70337.31,0.0,0.80162,0.00017,10.72323]
[1780379194718,41.96,70328.2,0.0,0.80012,0.00017,10.76738]
[1780379200705,41.96,70331.28,0.0,0.80065,0.00017,10.75058]
[1780379203723,41.96,70337.98,0.0,0.80181,0.00017,10.71404]
[1780379204788,41.96,70343.19,0.0,0.8027,0.00017,10.68549]
[1780379210773,41.96,70338.66,0.0,0.80192,0.00017,10.71025]
[1780379212787,41.96,70345.41,0.0,0.80309,0.00017,10.67314]
[1780379213794,41.96,70354.04,0.0,0.80457,0.00017,10.62571]
[1780379217824,41.96,70371.07,0.0,0.80747,0.00017,10.53193]
[1780379220849,41.96,70377.67,0.0,0.80858,0.00017,10.49561]
[1780379223869,41.96,70370.04,0.0,0.80729,0.00017,10.53782]
[1780379226909,41.96,70359.77,0.0,0.80555,0.00017,10.59425]
[1780379227916,41.96,70349.53,0.0,0.8038,0.00017,10.65048]
[1780379232951,41.96,70342.41,0.0,0.80258,0.00017,10.68936]
[1780379238993,41.96,70346.28,0.0,0.80325,0.00017,10.66788]
[1780379242014,41.96,70351.38,0.0,0.80414,0.00017,10.63961]
[1780379247049,41.95,70351.16,0.0,0.80411,0.00017,10.64036]
[1780379252085,41.95,70348.53,0.0,0.80375,0.00017,10.64862]
[1780379257121,41.95,70351.0,0.0,0.80418,0.00017,10.63468]
[1780379262172,41.95,70352.33,0.0,0.80442,0.00017,10.62707]
[1780379264179,41.95,70345.7,0.0,0.80329,0.00017,10.66332]
[1780379268208,41.95,70337.8,0.0,0.80194,0.00017,10.70629]
[1780379273243,41.94,70336.46,0.0,0.80172,0.00017,10.71324]
[1780379275308,41.94,70345.74,0.0,0.80332,0.00017,10.66214]
[1780379280295,41.94,70329.54,0.0,0.80054,0.00017,10.75037]
[1780379281300,41.94,70320.48,0.0,0.79897,0.00017,10.79981]
[1780379284322,41.94,70329.16,0.0,0.80049,0.00017,10.75209]
[1780379289358,41.94,70329.02,0.0,0.80047,0.00017,10.75258]
[1780379290366,41.94,70322.58,0.0,0.79936,0.00017,10.78771]
[1780379292378,41.93,70323.04,0.0,0.79944,0.00017,10.785]
[1780379297416,41.93,70323.49,0.0,0.79954,0.00017,10.78206]
[1780379302448,41.93,70323.5,0.0,0.79955,0.00017,10.7815]
[1780379305471,41.93,70316.18,0.0,0.79829,0.00017,10.82114]
[1780379308492,41.93,70312.46,0.0,0.79764,0.00017,10.84125]
[1780379313526,41.92,70315.26,0.0,0.79822,0.00017,10.81987]
[1780379317558,41.92,70308.99,0.0,0.79713,0.00018,10.8538]
[1780379322588,41.92,70309.05,0.0,0.79715,0.00018,10.85301]
[1780379327623,41.92,70303.31,0.0,0.79616,0.00018,10.88379]
[1780379332659,41.91,70304.24,0.0,0.79634,0.00018,10.87812]
[1780379338701,41.91,70303.58,0.0,0.79625,0.00018,10.88101]
[1780379343738,41.91,70310.64,0.0,0.79751,0.00018,10.84194]
[1780379349777,41.9,70311.93,0.0,0.79775,0.00017,10.83448]
[1780379351792,41.9,70318.49,0.0,0.79889,0.00017,10.79858]
[1780379353806,41.9,70325.8,0.0,0.80017,0.00017,10.75864]
[1780379358843,41.9,70333.68,0.0,0.80153,0.00017,10.71564]
[1780379359849,41.91,70338.79,0.0,0.80241,0.00017,10.68772]
[1780379364886,41.91,70335.96,0.0,0.80192,0.00017,10.7032]
[1780379366901,41.91,70330.4,0.0,0.80096,0.00017,10.73368]
[1780379367909,41.91,70312.65,0.0,0.79787,0.00017,10.83069]
[1780379368915,41.9,70311.67,0.0,0.7977,0.00017,10.83596]
[1780379372943,41.9,70317.56,0.0,0.7988,0.00017,10.79791]
[1780379377978,41.9,70319.9,0.0,0.79922,0.00017,10.785]
[1780379380998,41.9,70311.34,0.0,0.79772,0.00018,10.83164]
[1780379382006,41.9,70318.28,0.0,0.79894,0.00017,10.79371]
[1780379386145,41.9,70331.85,0.0,0.8013,0.00017,10.71942]
[1780379387064,41.9,70337.58,0.0,0.80229,0.00017,10.68805]
[1780379389073,41.9,70341.0,0.0,0.80287,0.00017,10.66948]
[1780379394108,41.9,70338.0,0.0,0.80235,0.00017,10.68589]
[1780379399145,41.9,70339.15,0.0,0.80257,0.00017,10.67909]
[1780379401156,41.9,70331.15,0.0,0.80119,0.00017,10.72268]
[1780379402164,41.9,70324.83,0.0,0.8001,0.00017,10.75708]
[1780379403170,41.9,70317.48,0.0,0.79883,0.00017,10.79707]
[1780379406286,41.89,70330.16,0.0,0.80106,0.00017,10.727]
[1780379408207,41.89,70336.53,0.0,0.80217,0.00017,10.69179]
[1780379410221,41.89,70342.61,0.0,0.80322,0.00017,10.65825]
[1780379412240,41.89,70349.3,0.0,0.80437,0.00017,10.62136]
[1780379417270,41.89,70348.53,0.0,0.80425,0.00017,10.62533]
[1780379418277,41.89,70341.18,0.0,0.80299,0.00017,10.66563]
[1780379420293,41.89,70331.99,0.0,0.80141,0.00017,10.71585]
[1780379422305,41.89,70325.86,0.0,0.80035,0.00017,10.74919]
[1780379427341,41.88,70325.72,0.0,0.80035,0.00017,10.74916]
[1780379431369,41.88,70318.9,0.0,0.79926,0.00017,10.78001]
[1780379436498,41.87,70317.18,0.0,0.79899,0.00017,10.78855]
[1780379442447,41.87,70316.86,0.0,0.79896,0.00017,10.78921]
[1780379447482,41.86,70316.27,0.0,0.79889,0.00017,10.79152]
[1780379452520,41.86,70312.92,0.0,0.79833,0.00017,10.80895]
[1780379454533,41.85,70306.24,0.0,0.79717,0.00018,10.84516]
[1780379458561,41.85,70302.83,0.0,0.79658,0.00018,10.86328]
[1780379463596,41.85,70295.51,0.0,0.79531,0.00018,10.90258]
[1780379464695,41.85,70295.38,0.0,0.79529,0.00018,10.90319]
[1780379470649,41.84,70293.92,0.0,0.79506,0.00018,10.91039]
[1780379474765,41.84,70312.26,0.0,0.7983,0.00018,10.80979]
[1780379476688,41.84,70305.84,0.0,0.79718,0.00018,10.84469]
[1780379477694,41.84,70296.95,0.0,0.79562,0.00018,10.89313]
[1780379478704,41.84,70294.72,0.0,0.79522,0.00018,10.90519]
[1780379483738,41.84,70294.61,0.0,0.79522,0.00018,10.90533]
[1780379488772,41.83,70297.86,0.0,0.79581,0.00018,10.88716]
[1780379490787,41.83,70301.47,0.0,0.79645,0.00018,10.86738]
[1780379495823,41.83,70297.74,0.0,0.79587,0.00018,10.88179]
[1780379497837,41.83,70297.74,0.0,0.79588,0.00018,10.88152]
[1780379499849,41.83,70304.45,0.0,0.79707,0.00018,10.84452]
[1780379501864,41.83,70294.96,0.0,0.79541,0.00018,10.89592]
[1780379502871,41.82,70295.84,0.0,0.79557,0.00018,10.8909]
[1780379506899,41.82,70290.0,0.0,0.79457,0.00018,10.92182]
[1780379511937,41.81,70294.26,0.0,0.79535,0.00018,10.89757]
[1780379514044,41.81,70288.71,0.0,0.79438,0.00018,10.9274]
[1780379514956,41.81,70274.28,0.0,0.79181,0.00018,11.00573]
[1780379516973,41.81,70252.41,0.0,0.78789,0.00018,11.12373]
[1780379518984,41.81,70247.31,0.0,0.78697,0.00018,11.15101]
[1780379522007,41.81,70256.86,0.0,0.78871,0.00018,11.09927]
[1780379527047,41.8,70255.33,0.0,0.78845,0.00018,11.10695]
[1780379529062,41.8,70247.79,0.0,0.78709,0.00018,11.14755]
[1780379530068,41.8,70247.62,0.0,0.78705,0.00018,11.14851]
[1780379534186,41.8,70253.9,0.0,0.7882,0.00018,11.11446]
[1780379538126,41.8,70276.76,0.0,0.79232,0.00018,10.99034]
[1780379539139,41.8,70276.77,0.0,0.79233,0.00018,10.99008]
[1780379540141,41.8,70286.47,0.0,0.79406,0.00018,10.93725]
[1780379542152,41.8,70294.47,0.0,0.79548,0.00018,10.89348]
[1780379547188,41.79,70296.42,0.0,0.79584,0.00018,10.8824]
[1780379549204,41.79,70289.99,0.0,0.79471,0.00018,10.91721]
[1780379551215,41.79,70284.08,0.0,0.79375,0.00018,10.94326]
[1780379554333,41.79,70296.41,0.0,0.79594,0.00018,10.8758]
[1780379556250,41.79,70306.53,0.0,0.79773,0.00018,10.82031]
[1780379557260,41.79,70309.02,0.0,0.79817,0.00018,10.80664]
[1780379559274,41.79,70297.21,0.0,0.79609,0.00018,10.87114]
[1780379560279,41.79,70291.15,0.0,0.79502,0.00018,10.90413]
[1780379564416,41.78,70289.03,0.0,0.79467,0.00018,10.91505]
[1780379570352,41.78,70288.87,0.0,0.79466,0.00018,10.91509]
[1780379575387,41.77,70289.32,0.0,0.79477,0.00018,10.91193]
[1780379580422,41.77,70286.78,0.0,0.79434,0.00018,10.92507]
[1780379582435,41.77,70279.17,0.0,0.79299,0.00018,10.96609]
[1780379587470,41.76,70284.19,0.0,0.79392,0.00018,10.9379]
[1780379592504,41.76,70287.1,0.0,0.79446,0.00018,10.92135]
[1780379597540,41.75,70286.32,0.0,0.79434,0.00018,10.92493]
[1780379599554,41.75,70279.99,0.0,0.79322,0.00018,10.95902]
[1780379604706,41.75,70282.45,0.0,0.79369,0.00018,10.9448]
[1780379610630,41.74,70276.82,0.0,0.79272,0.00018,10.97434]
[1780379615665,41.74,70274.27,0.0,0.79236,0.00018,10.98155]
[1780379620701,41.73,70273.22,0.0,0.7922,0.00018,10.98636]
[1780379625738,41.72,70275.92,0.0,0.79272,0.00018,10.97072]
[1780379630784,41.72,70276.19,0.0,0.7928,0.00018,10.96832]
[1780379631778,41.72,70266.89,0.0,0.79113,0.00018,11.01884]
[1780379632785,41.72,70251.64,0.0,0.78838,0.00018,11.10132]
[1780379633792,41.72,70250.29,0.0,0.78814,0.00018,11.10847]
[1780379638828,41.71,70252.34,0.0,0.78854,0.00018,11.09671]
[1780379643862,41.71,70253.81,0.0,0.78882,0.00018,11.08815]
[1780379644868,41.71,70264.08,0.0,0.79068,0.00018,11.03226]
[1780379645877,41.71,70264.92,0.0,0.79084,0.00018,11.02747]
[1780379647890,41.7,70269.95,0.0,0.79176,0.00018,10.99973]
[1780379652927,41.7,70272.63,0.0,0.79227,0.00018,10.9842]
[1780379657962,41.69,70280.32,0.0,0.79367,0.00018,10.94143]
[1780379661990,41.69,70284.77,0.0,0.79448,0.00018,10.91665]
[1780379667024,41.69,70284.51,0.0,0.79445,0.00018,10.91757]
[1780379672059,41.68,70286.47,0.0,0.79489,0.00018,10.90063]
[1780379677099,41.68,70282.48,0.0,0.79419,0.00018,10.92197]
[1780379682134,41.68,70277.81,0.0,0.79338,0.00018,10.94687]
[1780379687169,41.67,70278.57,0.0,0.79354,0.00018,10.94202]
[1780379692205,41.67,70276.44,0.0,0.79318,0.00018,10.95286]
[1780379694218,41.67,70271.11,0.0,0.79224,0.00018,10.98155]
[1780379699253,41.66,70272.72,0.0,0.79255,0.00018,10.97186]
[1780379703281,41.66,70263.5,0.0,0.79091,0.00018,11.02152]
[1780379704287,41.66,70257.36,0.0,0.78981,0.00018,11.05477]
[1780379707308,41.66,70255.89,0.0,0.78955,0.00018,11.06244]
[1780379712344,41.65,70253.96,0.0,0.78922,0.00018,11.07231]
[1780379714358,41.65,70245.23,0.0,0.78765,0.00018,11.11928]
[1780379715486,41.65,70239.27,0.0,0.78658,0.00018,11.15106]
[1780379721408,41.65,70239.75,0.0,0.78668,0.00018,11.14786]
[1780379723421,41.65,70246.95,0.0,0.788,0.00018,11.10872]
[1780379728457,41.64,70246.09,0.0,0.78787,0.00018,11.11259]
[1780379733492,41.64,70242.14,0.0,0.78725,0.00018,11.12727]
[1780379738529,41.63,70235.16,0.0,0.786,0.00018,11.16442]
[1780379740541,41.63,70241.64,0.0,0.78719,0.00018,11.12921]
[1780379741549,41.63,70250.22,0.0,0.78875,0.00018,11.0827]
[1780379743577,41.63,70257.65,0.0,0.7901,0.00018,11.04233]
[1780379745702,41.63,70257.28,0.0,0.79004,0.00018,11.04421]
[1780379751629,41.63,70259.84,0.0,0.79051,0.00018,11.02991]
[1780379754651,41.63,70266.32,0.0,0.79168,0.00018,10.99456]
[1780379758678,41.63,70271.35,0.0,0.79259,0.00018,10.96712]
[1780379762707,41.63,70276.63,0.0,0.79353,0.00018,10.93838]
[1780379764722,41.63,70283.24,0.0,0.79471,0.00018,10.90234]
[1780379765850,41.63,70275.75,0.0,0.79337,0.00018,10.94323]
[1780379767742,41.63,70273.87,0.0,0.79303,0.00018,10.95351]
[1780379770764,41.63,70279.3,0.0,0.79401,0.00018,10.92385]
[1780379775926,41.62,70256.37,0.0,0.78989,0.00018,11.04847]
[1780379781857,41.62,70258.76,0.0,0.79034,0.00018,11.03506]
[1780379786891,41.62,70260.67,0.0,0.79069,0.00018,11.02434]
[1780379791928,41.62,70260.78,0.0,0.7908,0.00018,11.01764]
[1780379796964,41.62,70263.19,0.0,0.79124,0.00018,11.00431]
[1780379801998,41.62,70266.89,0.0,0.79191,0.00018,10.98398]
[1780379803006,41.62,70274.41,0.0,0.79326,0.00018,10.94296]
[1780379804014,41.62,70280.55,0.0,0.79436,0.00018,10.90945]
[1780379806138,41.62,70283.87,0.0,0.79495,0.00018,10.89142]
[1780379809047,41.62,70276.63,0.0,0.79365,0.00018,10.93123]
[1780379810054,41.62,70270.12,0.0,0.79248,0.00018,10.96678]
[1780379811061,41.62,70270.42,0.0,0.79253,0.00018,10.96514]
[1780379816097,41.62,70270.96,0.0,0.79263,0.00018,10.96219]
[1780379819122,41.62,70265.42,0.0,0.79164,0.00018,10.99231]
[1780379824155,41.62,70265.94,0.0,0.79174,0.00018,10.98931]
[1780379829189,41.62,70266.45,0.0,0.79183,0.00018,10.98639]
[1780379832211,41.62,70259.86,0.0,0.79065,0.00018,11.02216]
[1780379834224,41.61,70251.37,0.0,0.78911,0.00018,11.06815]
[1780379835234,41.61,70250.36,0.0,0.78894,0.00018,11.07351]
[1780379840268,41.61,70256.61,0.0,0.79009,0.00018,11.03904]
[1780379843289,41.61,70261.9,0.0,0.79105,0.00018,11.01009]
[1780379848324,41.61,70263.61,0.0,0.79136,0.00018,11.00055]
[1780379853359,41.61,70265.42,0.0,0.79177,0.00018,10.98467]
[1780379855385,41.61,70259.96,0.0,0.79079,0.00018,11.0143]
[1780379856516,41.61,70205.36,0.0,0.7808,0.00019,11.30853]
[1780379858404,41.6,70207.8,0.0,0.78125,0.00019,11.29539]
[1780379863439,41.6,70210.49,0.0,0.78176,0.00019,11.28066]
[1780379868472,41.6,70212.72,0.0,0.78218,0.00018,11.26844]
[1780379873508,41.6,70212.66,0.0,0.78218,0.00018,11.26852]
[1780379878542,41.6,70217.03,0.0,0.78301,0.00018,11.24453]
[1780379883579,41.59,70218.15,0.0,0.78323,0.00018,11.23801]
[1780379888614,41.59,70218.58,0.0,0.78333,0.00018,11.2351]
[1780379893649,41.59,70219.19,0.0,0.78346,0.00018,11.23125]
[1780379898683,41.58,70218.06,0.0,0.78327,0.00018,11.23677]
[1780379901726,41.58,70197.39,0.0,0.77945,0.00019,11.347]
[1780379902728,41.58,70191.37,0.0,0.77833,0.00019,11.37898]
[1780379903719,41.58,70173.27,0.0,0.77493,0.00019,11.47496]
[1780379904725,41.58,70173.33,0.0,0.77495,0.00019,11.47455]
[1780379906866,41.58,70182.21,0.0,0.77663,0.00019,11.42728]
[1780379908756,41.58,70192.34,0.0,0.77853,0.00019,11.37324]
[1780379909761,41.58,70196.74,0.0,0.77936,0.00019,11.34973]
[1780379912782,41.57,70191.62,0.0,0.77848,0.00019,11.37115]
[1780379917822,41.57,70193.01,0.0,0.77874,0.00019,11.36352]
[1780379922857,41.57,70197.99,0.0,0.77968,0.00019,11.33688]
[1780379925877,41.57,70208.41,0.0,0.78161,0.00019,11.28118]
[1780379927008,41.57,70210.77,0.0,0.78205,0.00019,11.26867]
[1780379931919,41.58,70215.93,0.0,0.78299,0.00018,11.24132]
[1780379934950,41.58,70207.07,0.0,0.78134,0.00019,11.28917]
[1780379937105,41.58,70192.8,0.0,0.77868,0.00019,11.36535]
[1780379937982,41.58,70192.8,0.0,0.77867,0.00019,11.36554]
[1780379942012,41.58,70199.0,0.0,0.77983,0.00019,11.33255]
[1780379947174,41.58,70196.56,0.0,0.77937,0.00019,11.34559]
[1780379950068,41.58,70191.44,0.0,0.77842,0.00019,11.3728]
[1780379954097,41.58,70196.58,0.0,0.77938,0.00019,11.3454]
[1780379959132,41.58,70200.65,0.0,0.78013,0.00019,11.32383]
[1780379964166,41.58,70205.94,0.0,0.78111,0.00019,11.29578]
[1780379965178,41.58,70211.13,0.0,0.78207,0.00019,11.26799]
[1780379966183,41.58,70180.65,0.0,0.77638,0.00019,11.43059]
[1780379967323,41.58,70168.19,0.0,0.77403,0.00019,11.49653]
[1780379968196,41.58,70168.19,0.0,0.77403,0.00019,11.49653]
[1780379973230,41.59,70160.67,0.0,0.77266,0.00019,11.53085]
[1780379974237,41.59,70161.1,0.0,0.77274,0.00019,11.52862]
[1780379975246,41.58,70169.38,0.0,0.77431,0.00019,11.48495]
[1780379976255,41.58,70171.96,0.0,0.7748,0.00019,11.47132]
[1780379981291,41.59,70172.24,0.0,0.77485,0.00019,11.46992]
[1780379985319,41.59,70166.56,0.0,0.77377,0.00019,11.50004]
[1780379988340,41.59,70165.35,0.0,0.77354,0.00019,11.50651]
[1780379993374,41.59,70161.61,0.0,0.77283,0.00019,11.52608]
[1780379999417,41.59,70162.55,0.0,0.77302,0.00019,11.52098]
[1780380003446,41.58,70168.47,0.0,0.77414,0.00019,11.48971]
[1780380005461,41.58,70171.17,0.0,0.77465,0.00019,11.47551]
[1780380006465,41.59,70165.83,0.0,0.77364,0.00019,11.50377]
[1780380008482,41.59,70162.54,0.0,0.77301,0.00019,11.5212]
[1780380011503,41.59,70168.31,0.0,0.7741,0.00019,11.49075]
[1780380013524,41.59,70169.25,0.0,0.77428,0.00019,11.48578]
[1780380017672,41.59,70162.73,0.0,0.77305,0.00019,11.52008]
[1780380023588,41.58,70161.58,0.0,0.77284,0.00019,11.52597]
[1780380026608,41.58,70156.21,0.0,0.77182,0.00019,11.55415]
[1780380031644,41.58,70158.27,0.0,0.77228,0.00019,11.53764]
[1780380034667,41.58,70165.63,0.0,0.77368,0.00019,11.49883]
[1780380036680,41.58,70170.81,0.0,0.77466,0.00019,11.47151]
[1780380039702,41.58,70184.68,0.0,0.77727,0.00019,11.39815]
[1780380040709,41.58,70183.55,0.0,0.77705,0.00019,11.40425]
[1780380046750,41.59,70199.44,0.0,0.78001,0.00019,11.32005]
[1780380050777,41.59,70207.36,0.0,0.78147,0.00019,11.2779]
[1780380052792,41.59,70211.33,0.0,0.78221,0.00019,11.25678]
[1780380057958,41.59,70212.63,0.0,0.78243,0.00018,11.25023]
[1780380063872,41.59,70224.65,0.0,0.78463,0.00018,11.18617]
[1780380064876,41.6,70227.66,0.0,0.78518,0.00018,11.17002]
[1780380068029,41.6,70238.11,0.0,0.78709,0.00018,11.11378]
[1780380070929,41.6,70251.84,0.0,0.78959,0.00018,11.03953]
[1780380071928,41.6,70254.49,0.0,0.79006,0.00018,11.02526]
[1780380075954,41.6,70246.58,0.0,0.78862,0.00018,11.06846]
[1780380076962,41.6,70244.23,0.0,0.78819,0.00018,11.08126]
[1780380079994,41.6,70250.43,0.0,0.78931,0.00018,11.04781]
[1780380081006,41.6,70255.53,0.0,0.79023,0.00018,11.02016]
[1780380082011,41.6,70265.43,0.0,0.79201,0.00018,10.96652]
[1780380084032,41.6,70270.87,0.0,0.79299,0.00018,10.93703]
[1780380087045,41.6,70264.12,0.0,0.79176,0.00018,10.97408]
[1780380090067,41.61,70269.24,0.0,0.79268,0.00018,10.94639]
[1780380093089,41.61,70274.52,0.0,0.79368,0.00018,10.91242]
[1780380098241,41.62,70274.3,0.0,0.79357,0.00018,10.91588]
[1780380104165,41.63,70276.12,0.0,0.79387,0.00018,10.90666]
[1780380108311,41.63,70256.68,0.0,0.79036,0.00018,11.01281]
[1780380109205,41.63,70256.48,0.0,0.79033,0.00018,11.01393]
[1780380112222,41.63,70251.07,0.0,0.78934,0.00018,11.04352]
[1780380114236,41.63,70245.54,0.0,0.78833,0.00018,11.07364]
[1780380116250,41.63,70240.48,0.0,0.7874,0.00018,11.10108]
[1780380121287,41.63,70236.61,0.0,0.78669,0.00018,11.12219]
[1780380123301,41.63,70230.62,0.0,0.78559,0.00018,11.15464]
[1780380124308,41.64,70224.5,0.0,0.78446,0.00018,11.18773]
[1780380128455,41.64,70214.63,0.0,0.78263,0.00018,11.24102]
[1780380130350,41.64,70211.81,0.0,0.78211,0.00019,11.25618]
[1780380135387,41.64,70210.68,0.0,0.7819,0.00019,11.26218]
[1780380140420,41.64,70214.88,0.0,0.78268,0.00018,11.23969]
[1780380145456,41.64,70220.76,0.0,0.78376,0.00018,11.20829]
[1780380147470,41.64,70227.3,0.0,0.78496,0.00018,11.17317]
[1780380148600,41.64,70243.35,0.0,0.78789,0.00018,11.08659]
[1780380149484,41.64,70243.18,0.0,0.78786,0.00018,11.08753]
[1780380150492,41.64,70247.18,0.0,0.78859,0.00018,11.06597]
[1780380153512,41.64,70253.81,0.0,0.78985,0.00018,11.02449]
[1780380158548,41.64,70253.77,0.0,0.78983,0.00018,11.02527]
[1780380160562,41.64,70261.17,0.0,0.79116,0.00018,10.9853]
[1780380165596,41.65,70266.07,0.0,0.79203,0.00018,10.95911]
[1780380167609,41.65,70271.09,0.0,0.79292,0.00018,10.93201]
[1780380172647,41.65,70266.1,0.0,0.79201,0.00018,10.95977]
[1780380177686,41.66,70267.4,0.0,0.79222,0.00018,10.95323]
[1780380178811,41.66,70251.76,0.0,0.7894,0.00018,11.03825]
[1780380179701,41.66,70251.7,0.0,0.78938,0.00018,11.03872]
[1780380180707,41.66,70249.07,0.0,0.7889,0.00018,11.05306]
[1780380181713,41.66,70243.98,0.0,0.78798,0.00018,11.08056]
[1780380186754,41.66,70244.79,0.0,0.78813,0.00018,11.07601]
[1780380188884,41.66,70253.74,0.0,0.78976,0.00018,11.02748]
[1780380189774,41.66,70253.8,0.0,0.78977,0.00018,11.02718]
[1780380193802,41.66,70258.96,0.0,0.79069,0.00018,10.99944]
[1780380198955,41.66,70273.42,0.0,0.79328,0.00018,10.92121]
[1780380200851,41.66,70270.69,0.0,0.79278,0.00018,10.93636]
[1780380205886,41.67,70269.18,0.0,0.79249,0.00018,10.94525]
[1780380210921,41.67,70271.95,0.0,0.79296,0.00018,10.93087]
[1780380215956,41.67,70268.86,0.0,0.79246,0.00018,10.94257]
[1780380220991,41.68,70268.0,0.0,0.79229,0.00018,10.9479]
[1780380224014,41.68,70276.23,0.0,0.79375,0.00018,10.9035]
[1780380228042,41.68,70278.84,0.0,0.79421,0.00018,10.88956]
[1780380233076,41.68,70276.06,0.0,0.7937,0.00018,10.9051]
[1780380238111,41.69,70278.48,0.0,0.79412,0.00018,10.89224]
[1780380243147,41.69,70263.08,0.0,0.79135,0.00018,10.97635]
[1780380244154,41.69,70259.72,0.0,0.79074,0.00018,10.99466]
[1780380249316,41.69,70258.58,0.0,0.79052,0.00018,11.00104]
[1780380257248,41.69,70257.83,0.0,0.79039,0.00018,11.00502]
[1780380262282,41.69,70258.6,0.0,0.79053,0.00018,11.00084]
[1780380267317,41.69,70256.9,0.0,0.79023,0.00018,11.00999]
[1780380272352,41.69,70259.04,0.0,0.79069,0.00018,10.99241]
[1780380277387,41.69,70258.33,0.0,0.79057,0.00018,10.99618]
[1780380284608,41.68,70256.82,0.0,0.7903,0.00018,11.00411]
[1780380290478,41.68,70255.61,0.0,0.79009,0.00018,11.01043]
[1780380292493,41.68,70248.48,0.0,0.7888,0.00018,11.04889]
[1780380297527,41.68,70244.16,0.0,0.78804,0.00018,11.07165]
[1780380299669,41.68,70251.93,0.0,0.78946,0.00018,11.02942]
[1780380302563,41.68,70256.47,0.0,0.79028,0.00018,11.00461]
[1780380307597,41.68,70258.13,0.0,0.79059,0.00018,10.99544]
[1780380311628,41.67,70263.21,0.0,0.79151,0.00018,10.96778]
[1780380316665,41.67,70273.56,0.0,0.79337,0.00018,10.91147]
[1780380318679,41.67,70277.68,0.0,0.79411,0.00018,10.88901]
[1780380319687,41.67,70286.24,0.0,0.79563,0.00018,10.84223]
[1780380320692,41.67,70290.63,0.0,0.79641,0.00018,10.81825]
[1780380322716,41.67,70295.74,0.0,0.79732,0.00018,10.79018]
[1780380323722,41.67,70301.16,0.0,0.79828,0.00018,10.76044]
[1780380325735,41.67,70302.08,0.0,0.79844,0.00018,10.75543]
[1780380327750,41.67,70293.68,0.0,0.79695,0.00018,10.80153]
[1780380332786,41.68,70291.05,0.0,0.79655,0.00018,10.81046]
[1780380337820,41.68,70292.36,0.0,0.79679,0.00018,10.80316]
[1780380338827,41.68,70303.55,0.0,0.79877,0.00018,10.74176]
[1780380339984,41.68,70311.53,0.0,0.80017,0.00018,10.69785]
[1780380341848,41.68,70319.49,0.0,0.80157,0.00017,10.65402]
[1780380342855,41.68,70317.46,0.0,0.80121,0.00018,10.66528]
[1780380344871,41.68,70311.74,0.0,0.80021,0.00018,10.69687]
[1780380345876,41.68,70322.85,0.0,0.80215,0.00017,10.63555]
[1780380346883,41.68,70322.84,0.0,0.80215,0.00017,10.63569]
[1780380348897,41.68,70331.16,0.0,0.8036,0.00017,10.5898]
[1780380350054,41.68,70329.01,0.0,0.80322,0.00017,10.60174]
[1780380355946,41.68,70326.23,0.0,0.80274,0.00017,10.61712]
[1780380361005,41.68,70319.45,0.0,0.80156,0.00017,10.65441]
[1780380362999,41.68,70313.06,0.0,0.80044,0.00018,10.68945]
[1780380365014,41.67,70313.42,0.0,0.80051,0.00018,10.68725]
[1780380370195,41.67,70308.66,0.0,0.79969,0.00018,10.71292]
[1780380373070,41.67,70299.45,0.0,0.79808,0.00018,10.7631]
[1780380378109,41.67,70298.76,0.0,0.79798,0.00018,10.76625]
[1780380383142,41.66,70301.42,0.0,0.79847,0.00018,10.75109]
[1780380388178,41.66,70305.8,0.0,0.79925,0.00018,10.72657]
[1780380392205,41.66,70299.22,0.0,0.79817,0.00018,10.75675]
[1780380397241,41.65,70300.42,0.0,0.79841,0.00018,10.7494]
[1780380399255,41.65,70294.79,0.0,0.79742,0.00018,10.77995]
[1780380400411,41.65,70300.59,0.0,0.79845,0.00018,10.74791]
[1780380403286,41.65,70305.17,0.0,0.79927,0.00018,10.72255]
[1780380405298,41.65,70311.09,0.0,0.80031,0.00018,10.68979]
[1780380409325,41.65,70321.76,0.0,0.8022,0.00017,10.63048]
[1780380411339,41.64,70318.02,0.0,0.80156,0.00018,10.65079]
[1780380416374,41.64,70317.43,0.0,0.80148,0.00018,10.65315]
[1780380421410,41.64,70320.1,0.0,0.80197,0.00017,10.63757]
[1780380423423,41.63,70315.0,0.0,0.80109,0.00018,10.6654]
[1780380425438,41.63,70312.6,0.0,0.80067,0.00018,10.67843]
[1780380430626,41.63,70317.57,0.0,0.80157,0.00018,10.65036]
[1780380436517,41.62,70316.37,0.0,0.80139,0.00018,10.65597]
[1780380440696,41.62,70311.34,0.0,0.80053,0.00018,10.68291]
[1780380446589,41.62,70315.22,0.0,0.80123,0.00018,10.66097]
[1780380451622,41.61,70311.34,0.0,0.80064,0.00018,10.67597]
[1780380456657,41.61,70310.46,0.0,0.8005,0.00018,10.68028]
[1780380459678,41.61,70285.08,0.0,0.79602,0.00018,10.81942]
[1780380464712,41.6,70284.08,0.0,0.79586,0.00018,10.82414]
[1780380469748,41.6,70287.78,0.0,0.79655,0.00018,10.80318]
[1780380474784,41.6,70293.08,0.0,0.7975,0.00018,10.77365]
[1780380479821,41.59,70293.1,0.0,0.79751,0.00018,10.77327]
[1780380480833,41.59,70281.16,0.0,0.79539,0.00018,10.83877]
[1780380481834,41.59,70269.18,0.0,0.79324,0.00018,10.90423]
[1780380482841,41.59,70268.64,0.0,0.79315,0.00018,10.90705]
[1780380483849,41.59,70263.4,0.0,0.79221,0.00018,10.93559]
[1780380486869,41.59,70256.58,0.0,0.79098,0.00018,10.9725]
[1780380488882,41.59,70250.94,0.0,0.78996,0.00018,11.00302]
[1780380490897,41.59,70248.18,0.0,0.78947,0.00018,11.01788]
[1780380495934,41.59,70249.61,0.0,0.78974,0.00018,11.00978]
[1780380498955,41.59,70255.04,0.0,0.79073,0.00018,10.98009]
[1780380503998,41.59,70258.01,0.0,0.79127,0.00018,10.96385]
[1780380507013,41.59,70251.9,0.0,0.79016,0.00018,10.99703]
[1780380512055,41.59,70253.09,0.0,0.79046,0.00018,10.98455]
[1780380517094,41.58,70248.56,0.0,0.78965,0.00018,11.00864]
[1780380522129,41.58,70248.45,0.0,0.78965,0.00018,11.00864]
[1780380524145,41.58,70243.25,0.0,0.78871,0.00018,11.03669]
[1780380529180,41.58,70244.05,0.0,0.78887,0.00018,11.03198]
[1780380534214,41.57,70245.27,0.0,0.7891,0.00018,11.02503]
[1780380539250,41.57,70249.68,0.0,0.78991,0.00018,11.00081]
[1780380544284,41.57,70252.73,0.0,0.79047,0.00018,10.98404]
[1780380549320,41.57,70254.01,0.0,0.79071,0.00018,10.97696]
[1780380550326,41.57,70259.93,0.0,0.79178,0.00018,10.94471]
[1780380551476,41.57,70274.67,0.0,0.79444,0.00018,10.86416]
[1780380552340,41.57,70274.57,0.0,0.79442,0.00018,10.86473]
[1780380557377,41.57,70274.13,0.0,0.79433,0.00018,10.86733]
[1780380560398,41.57,70283.55,0.0,0.79601,0.00018,10.81584]
[1780380561546,41.57,70286.15,0.0,0.79648,0.00018,10.80152]
[1780380563422,41.57,70293.32,0.0,0.79776,0.00018,10.76206]
[1780380564425,41.57,70300.4,0.0,0.79901,0.00018,10.72303]
[1780380567450,41.57,70299.98,0.0,0.79894,0.00018,10.72528]
[1780380572487,41.57,70301.78,0.0,0.79934,0.00018,10.70946]
[1780380577519,41.57,70299.53,0.0,0.79894,0.00018,10.72173]
[1780380582559,41.57,70297.86,0.0,0.79865,0.00018,10.73078]
[1780380587589,41.57,70296.58,0.0,0.79843,0.00018,10.73759]
[1780380592626,41.57,70295.64,0.0,0.79827,0.00018,10.74252]
[1780380597659,41.56,70296.12,0.0,0.79837,0.00018,10.73966]
[1780380602696,41.56,70295.69,0.0,0.79829,0.00018,10.74186]
[1780380603703,41.56,70284.27,0.0,0.79626,0.00018,10.80459]
[1780380605716,41.56,70283.88,0.0,0.7962,0.00018,10.80667]
[1780380610751,41.56,70282.22,0.0,0.79591,0.00018,10.81555]
[1780380615785,41.56,70283.12,0.0,0.79607,0.00018,10.8104]
[1780380619814,41.56,70295.42,0.0,0.79827,0.00018,10.74267]
[1780380620820,41.56,70295.88,0.0,0.79835,0.00018,10.74018]
[1780380625859,41.56,70293.2,0.0,0.79785,0.00018,10.75568]
[1780380628882,41.57,70277.87,0.0,0.7951,0.00018,10.84018]
[1780380629886,41.57,70268.84,0.0,0.79348,0.00018,10.88959]
[1780380630895,41.57,70268.38,0.0,0.7934,0.00018,10.89214]
[1780380631902,41.57,70268.57,0.0,0.79351,0.00018,10.88527]
[1780380637079,41.57,70268.44,0.0,0.79347,0.00018,10.88635]
[1780380643988,41.57,70270.6,0.0,0.79384,0.00018,10.87517]
[1780380649023,41.57,70274.06,0.0,0.79445,0.00018,10.85674]
[1780380654058,41.58,70273.82,0.0,0.79439,0.00018,10.85859]
[1780380659103,41.58,70279.27,0.0,0.79534,0.00018,10.82933]
[1780380664133,41.58,70275.73,0.0,0.79469,0.00018,10.84938]
[1780380668162,41.59,70269.7,0.0,0.79359,0.00018,10.8828]
[1780380670175,41.59,70264.34,0.0,0.79262,0.00018,10.91231]
[1780380674204,41.59,70276.87,0.0,0.79486,0.00018,10.84421]
[1780380675212,41.59,70287.75,0.0,0.7968,0.00018,10.7847]
[1780380676218,41.59,70288.59,0.0,0.79694,0.00018,10.78023]
[1780380678234,41.59,70296.01,0.0,0.79825,0.00018,10.73977]
[1780380680245,41.6,70297.49,0.0,0.7985,0.00018,10.73198]
[1780380683268,41.6,70291.8,0.0,0.79747,0.00018,10.76389]
[1780380685283,41.6,70286.75,0.0,0.79656,0.00018,10.79196]
[1780380687436,41.6,70277.16,0.0,0.79484,0.00018,10.84484]
[1780380690327,41.61,70270.53,0.0,0.79363,0.00018,10.8816]
[1780380695361,41.61,70276.84,0.0,0.79483,0.00018,10.84175]
[1780380697539,41.61,70279.35,0.0,0.79527,0.00018,10.82828]
[1780380702411,41.61,70287.42,0.0,0.79669,0.00018,10.78468]
[1780380707609,41.62,70282.95,0.0,0.79587,0.00018,10.80974]
[1780380709459,41.62,70277.77,0.0,0.79494,0.00018,10.83839]
[1780380710467,41.62,70272.61,0.0,0.79401,0.00018,10.86672]
[1780380712481,41.62,70266.53,0.0,0.79291,0.00018,10.90007]
[1780380717680,41.62,70267.57,0.0,0.79309,0.00018,10.89465]
[1780380723559,41.62,70268.1,0.0,0.79317,0.00018,10.89212]
[1780380725573,41.63,70255.25,0.0,0.79085,0.00018,10.9622]
[1780380726580,41.63,70252.28,0.0,0.79031,0.00018,10.97832]
[1780380731617,41.62,70251.95,0.0,0.79026,0.00018,10.97995]
[1780380736652,41.62,70254.11,0.0,0.79065,0.00018,10.9681]
[1780380737824,41.62,70247.27,0.0,0.78941,0.00018,11.0052]
[1780380739672,41.62,70246.53,0.0,0.78928,0.00018,11.00912]
[1780380744708,41.62,70253.24,0.0,0.79051,0.00018,10.9724]
[1780380746723,41.62,70247.59,0.0,0.78948,0.00018,11.00301]
[1780380747894,41.62,70245.42,0.0,0.78909,0.00018,11.01471]
[1780380753783,41.62,70242.76,0.0,0.78869,0.00018,11.02284]
[1780380759822,41.61,70244.07,0.0,0.78895,0.00018,11.01528]
[1780380764859,41.61,70244.61,0.0,0.78906,0.00018,11.01202]
[1780380767878,41.61,70224.82,0.0,0.78544,0.00018,11.11878]
[1780380769893,41.61,70222.1,0.0,0.78494,0.00018,11.13338]
[1780380771907,41.61,70215.75,0.0,0.78377,0.00018,11.16748]
[1780380776945,41.61,70212.83,0.0,0.78323,0.00019,11.18308]
[1780380780970,41.61,70204.25,0.0,0.78164,0.00019,11.2291]
[1780380781981,41.61,70201.34,0.0,0.7811,0.00019,11.24463]
[1780380783995,41.61,70180.24,0.0,0.77715,0.00019,11.35698]
[1780380785002,41.61,70174.45,0.0,0.77605,0.00019,11.38769]
[1780380787016,41.61,70165.95,0.0,0.77445,0.00019,11.43258]
[1780380788183,41.61,70163.13,0.0,0.77391,0.00019,11.44741]
[1780380792055,41.61,70168.48,0.0,0.77492,0.00019,11.41923]
[1780380793058,41.61,70175.94,0.0,0.77633,0.00019,11.37979]
[1780380795076,41.61,70179.13,0.0,0.77693,0.00019,11.363]
[1780380800107,41.61,70183.17,0.0,0.77769,0.00019,11.34171]
[1780380802123,41.61,70168.71,0.0,0.77496,0.00019,11.41838]
[1780380803128,41.61,70166.83,0.0,0.7746,0.00019,11.42826]
[1780380808323,41.61,70169.9,0.0,0.77518,0.00019,11.41224]
[1780380813198,41.62,70164.03,0.0,0.77413,0.00019,11.43771]
[1780380818393,41.61,70159.44,0.0,0.77326,0.00019,11.46175]
[1780380820248,41.61,70145.69,0.0,0.77063,0.00019,11.5339]
[1780380822261,41.61,70139.78,0.0,0.7695,0.00019,11.56483]
[1780380824281,41.61,70133.64,0.0,0.76832,0.00019,11.59682]
[1780380827301,41.61,70143.05,0.0,0.77013,0.00019,11.5476]
[1780380828308,41.61,70149.42,0.0,0.77135,0.00019,11.51424]
[1780380830322,41.61,70143.37,0.0,0.77019,0.00019,11.54596]
[1780380832336,41.61,70137.6,0.0,0.76909,0.00019,11.57605]
[1780380836365,41.61,70144.0,0.0,0.77031,0.00019,11.54277]
[1780380838379,41.62,70149.55,0.0,0.77137,0.00019,11.51387]
[1780380840393,41.62,70155.71,0.0,0.77254,0.00019,11.48157]
[1780380842407,41.62,70164.09,0.0,0.77413,0.00019,11.43747]
[1780380844424,41.62,70175.04,0.0,0.77621,0.00019,11.37966]
[1780380845430,41.62,70183.06,0.0,0.77771,0.00019,11.33721]
[1780380846436,41.62,70185.2,0.0,0.77811,0.00019,11.32593]
[1780380847445,41.62,70196.56,0.0,0.78024,0.00019,11.26544]
[1780380848451,41.62,70202.55,0.0,0.78136,0.00019,11.23346]
[1780380850464,41.62,70201.72,0.0,0.7812,0.00019,11.23799]
[1780380855500,41.62,70211.22,0.0,0.78296,0.00019,11.18739]
[1780380856507,41.62,70224.36,0.0,0.78538,0.00018,11.11682]
[1780380857514,41.62,70224.36,0.0,0.78538,0.00018,11.11699]
[1780380859530,41.62,70225.96,0.0,0.78566,0.00018,11.10878]
[1780380861542,41.63,70220.03,0.0,0.78455,0.00018,11.1411]
[1780380865570,41.63,70217.67,0.0,0.7841,0.00018,11.15436]
[1780380866577,41.63,70211.77,0.0,0.783,0.00019,11.18612]
[1780380868767,41.63,70205.32,0.0,0.7818,0.00019,11.22076]
[1780380870610,41.63,70210.56,0.0,0.78277,0.00019,11.1929]
[1780380871611,41.63,70215.93,0.0,0.78383,0.00018,11.15843]
[1780380873628,41.63,70221.75,0.0,0.7849,0.00018,11.12744]
[1780380878839,41.64,70223.87,0.0,0.78526,0.00018,11.11697]
[1780380884703,41.64,70216.36,0.0,0.78385,0.00018,11.15807]
[1780380889738,41.65,70218.92,0.0,0.7843,0.00018,11.14475]
[1780380892760,41.65,70212.24,0.0,0.78306,0.00019,11.18097]
[1780380896787,41.65,70206.95,0.0,0.78206,0.00019,11.20975]
[1780380901823,41.66,70210.68,0.0,0.78274,0.00019,11.19026]
[1780380906858,41.66,70214.25,0.0,0.78338,0.00019,11.17163]
[1780380909053,41.66,70221.2,0.0,0.78466,0.00018,11.13453]
[1780380911893,41.66,70226.93,0.0,0.7857,0.00018,11.10403]
[1780380915921,41.67,70239.1,0.0,0.78792,0.00018,11.03891]
[1780380916929,41.67,70241.38,0.0,0.78833,0.00018,11.02678]
[1780380919134,41.67,70236.33,0.0,0.78739,0.00018,11.05445]
[1780380922969,41.67,70242.81,0.0,0.78855,0.00018,11.02011]
[1780380925991,41.68,70244.58,0.0,0.78886,0.00018,11.01099]
[1780380931029,41.68,70244.29,0.0,0.78886,0.00018,11.00741]
[1780380932036,41.68,70230.1,0.0,0.78626,0.00018,11.08413]
[1780380933043,41.68,70226.07,0.0,0.78552,0.00018,11.1059]
[1780380936064,41.68,70220.54,0.0,0.78449,0.00018,11.13573]
[1780380938078,41.68,70211.37,0.0,0.7828,0.00019,11.18492]
[1780380939277,41.68,70210.53,0.0,0.78264,0.00019,11.18946]
[1780380945130,41.69,70207.94,0.0,0.78214,0.00019,11.20394]
[1780380948151,41.69,70213.18,0.0,0.78311,0.00019,11.17604]
[1780380949360,41.69,70220.49,0.0,0.78445,0.00018,11.13694]
[1780380955197,41.69,70224.25,0.0,0.78514,0.00018,11.11692]
[1780380960231,41.69,70221.9,0.0,0.7847,0.00018,11.12976]
[1780380965267,41.69,70218.36,0.0,0.78405,0.00018,11.14877]
[1780380967281,41.69,70227.86,0.0,0.7858,0.00018,11.09768]
[1780380968288,41.69,70234.1,0.0,0.78694,0.00018,11.06408]
[1780380971312,41.69,70233.07,0.0,0.78675,0.00018,11.06979]
[1780380976345,41.69,70232.74,0.0,0.78667,0.00018,11.07199]
[1780380981378,41.7,70236.21,0.0,0.7873,0.00018,11.05366]
[1780380986413,41.7,70240.14,0.0,0.788,0.00018,11.03304]
[1780380988432,41.7,70253.71,0.0,0.79046,0.00018,10.95977]
[1780380989440,41.7,70259.89,0.0,0.79158,0.00018,10.92623]
[1780380992463,41.7,70268.18,0.0,0.79314,0.00018,10.87543]
[1780380993467,41.7,70270.23,0.0,0.79351,0.00018,10.86436]
[1780380998503,41.7,70272.75,0.0,0.79394,0.00018,10.8512]
[1780381003539,41.71,70276.46,0.0,0.79459,0.00018,10.83155]
[1780381008573,41.71,70278.27,0.0,0.79489,0.00018,10.82232]
[1780381013607,41.72,70273.64,0.0,0.79404,0.00018,10.84828]
[1780381016629,41.72,70272.71,0.0,0.79387,0.00018,10.85365]
[1780381021665,41.72,70272.45,0.0,0.7938,0.00018,10.85552]
[1780381023680,41.72,70261.2,0.0,0.79177,0.00018,10.91687]
[1780381024691,41.72,70261.65,0.0,0.79185,0.00018,10.91454]
[1780381029925,41.72,70268.43,0.0,0.79307,0.00018,10.87786]
[1780381030728,41.72,70268.43,0.0,0.79307,0.00018,10.87791]
[1780381032742,41.72,70278.73,0.0,0.79491,0.00018,10.82192]
[1780381033751,41.72,70288.13,0.0,0.79658,0.00018,10.77067]
[1780381034757,41.72,70289.7,0.0,0.79686,0.00018,10.76216]
[1780381038785,41.73,70283.65,0.0,0.79577,0.00018,10.79562]
[1780381040798,41.73,70280.77,0.0,0.79525,0.00018,10.81156]
[1780381044827,41.73,70270.01,0.0,0.7933,0.00018,10.87075]
[1780381045834,41.73,70265.23,0.0,0.79244,0.00018,10.89681]
[1780381050066,41.73,70266.13,0.0,0.7926,0.00018,10.89202]
[1780381055905,41.73,70261.83,0.0,0.79189,0.00018,10.90979]
[1780381057918,41.73,70259.91,0.0,0.79154,0.00018,10.92022]
[1780381062955,41.73,70259.21,0.0,0.79142,0.00018,10.92398]
[1780381068996,41.73,70258.95,0.0,0.79137,0.00018,10.9254]
[1780381074031,41.73,70254.85,0.0,0.79063,0.00018,10.94762]
[1780381075038,41.73,70249.64,0.0,0.78969,0.00018,10.9758]
[1780381077051,41.73,70243.46,0.0,0.78856,0.00018,11.00916]
[1780381081080,41.73,70234.48,0.0,0.78692,0.00018,11.05756]
[1780381083095,41.73,70232.14,0.0,0.78649,0.00018,11.07021]
[1780381088128,41.73,70233.66,0.0,0.78676,0.00018,11.06224]
[1780381093164,41.74,70234.45,0.0,0.7869,0.00018,11.05826]
[1780381098199,41.74,70233.66,0.0,0.78675,0.00018,11.06278]
[1780381099207,41.74,70228.34,0.0,0.78577,0.00018,11.09144]
[1780381100424,41.74,70218.33,0.0,0.78393,0.00018,11.14516]
[1780381101219,41.74,70218.38,0.0,0.78394,0.00018,11.14485]
[1780381103237,41.74,70211.55,0.0,0.78268,0.00019,11.18129]
[1780381105249,41.74,70207.98,0.0,0.78202,0.00019,11.20027]
[1780381110498,41.74,70206.25,0.0,0.7817,0.00019,11.20942]
[1780381113305,41.74,70216.88,0.0,0.78374,0.00018,11.147]
[1780381114313,41.74,70221.55,0.0,0.78459,0.00018,11.12203]
[1780381115323,41.74,70223.68,0.0,0.78498,0.00018,11.1108]
[1780381120569,41.74,70219.96,0.0,0.7843,0.00018,11.1307]
[1780381126398,41.74,70219.31,0.0,0.78418,0.00018,11.13411]
[1780381131433,41.74,70220.42,0.0,0.78439,0.00018,11.12807]
[1780381136469,41.74,70226.94,0.0,0.78559,0.00018,11.093]
[1780381141505,41.74,70225.76,0.0,0.78537,0.00018,11.09948]
[1780381146539,41.74,70221.58,0.0,0.7846,0.00018,11.12195]
[1780381151574,41.74,70225.81,0.0,0.78538,0.00018,11.09928]
[1780381152582,41.74,70231.7,0.0,0.78646,0.00018,11.06765]
[1780381153588,41.74,70216.88,0.0,0.78373,0.00018,11.14728]
[1780381154596,41.74,70212.4,0.0,0.7829,0.00019,11.17125]
[1780381159630,41.74,70214.86,0.0,0.78336,0.00018,11.15796]
[1780381164666,41.74,70215.29,0.0,0.78344,0.00018,11.15558]
[1780381169700,41.74,70215.59,0.0,0.7835,0.00018,11.15387]
[1780381174736,41.74,70217.38,0.0,0.78391,0.00018,11.13829]
[1780381179770,41.73,70218.66,0.0,0.78415,0.00018,11.13125]
[1780381182795,41.73,70209.55,0.0,0.78247,0.00019,11.17989]
[1780381183801,41.73,70208.52,0.0,0.78228,0.00019,11.18539]
[1780381188838,41.73,70208.42,0.0,0.78226,0.00019,11.18587]
[1780381191064,41.73,70198.02,0.0,0.78033,0.00019,11.24128]
[1780381192865,41.73,70196.58,0.0,0.78006,0.00019,11.24903]
[1780381198907,41.73,70192.62,0.0,0.77932,0.00019,11.27005]
[1780381203942,41.73,70193.79,0.0,0.77953,0.00019,11.26391]
[1780381207973,41.73,70199.1,0.0,0.78052,0.00019,11.23577]
[1780381213008,41.74,70201.15,0.0,0.78089,0.00019,11.22516]
[1780381218045,41.74,70200.72,0.0,0.7808,0.00019,11.22779]
[1780381221276,41.74,70206.07,0.0,0.78179,0.00019,11.19947]
[1780381227108,41.74,70208.9,0.0,0.7823,0.00019,11.18491]
[1780381232145,41.75,70207.34,0.0,0.78207,0.00019,11.18786]
[1780381237179,41.75,70207.52,0.0,0.78209,0.00019,11.18727]
[1780381242218,41.75,70210.73,0.0,0.78267,0.00019,11.17051]
[1780381247250,41.75,70213.18,0.0,0.78311,0.00019,11.15787]
[1780381251489,41.76,70218.95,0.0,0.78416,0.00018,11.12741]
[1780381257322,41.76,70219.81,0.0,0.78429,0.00018,11.12356]
[1780381261572,41.76,70207.49,0.0,0.782,0.00019,11.18991]
[1780381262358,41.76,70206.92,0.0,0.78189,0.00019,11.19303]
[1780381267391,41.77,70208.31,0.0,0.78214,0.00019,11.18593]
[1780381272428,41.77,70208.55,0.0,0.78217,0.00019,11.18499]
[1780381277461,41.77,70206.95,0.0,0.78186,0.00019,11.1938]
[1780381280482,41.77,70205.68,0.0,0.78163,0.00019,11.20056]
[1780381285516,41.77,70209.18,0.0,0.78227,0.00019,11.18212]
[1780381290552,41.77,70209.22,0.0,0.78227,0.00019,11.18215]
[1780381291783,41.77,70214.58,0.0,0.78333,0.00018,11.14786]
[1780381297601,41.78,70215.16,0.0,0.78342,0.00018,11.1452]
[1780381302637,41.78,70216.45,0.0,0.78365,0.00018,11.13876]
[1780381307678,41.78,70215.1,0.0,0.78338,0.00018,11.14651]
[1780381310692,41.78,70210.07,0.0,0.78244,0.00019,11.17358]
[1780381313713,41.79,70204.12,0.0,0.78133,0.00019,11.20542]
[1780381318750,41.79,70206.73,0.0,0.78181,0.00019,11.19166]
[1780381323786,41.79,70209.18,0.0,0.78226,0.00019,11.1788]
[1780381327812,41.79,70230.05,0.0,0.7861,0.00018,11.06738]
[1780381328820,41.79,70225.51,0.0,0.78526,0.00018,11.09194]
[1780381333854,41.79,70226.18,0.0,0.78537,0.00018,11.08884]
[1780381337883,41.79,70231.43,0.0,0.78632,0.00018,11.06081]
[1780381342918,41.8,70234.22,0.0,0.78682,0.00018,11.04643]
[1780381347952,41.8,70233.1,0.0,0.78659,0.00018,11.05301]
[1780381352987,41.8,70232.99,0.0,0.78663,0.00018,11.04811]
[1780381358026,41.81,70234.07,0.0,0.78682,0.00018,11.04274]
[1780381363062,41.81,70232.44,0.0,0.78651,0.00018,11.05171]
[1780381365076,41.81,70225.32,0.0,0.7852,0.00018,11.08993]
[1780381367088,41.81,70225.34,0.0,0.7852,0.00018,11.08998]
[1780381372347,41.81,70224.29,0.0,0.785,0.00018,11.09596]
[1780381378166,41.81,70224.49,0.0,0.78502,0.00018,11.09533]
[1780381383201,41.82,70223.24,0.0,0.78477,0.00018,11.10248]
[1780381388238,41.82,70222.81,0.0,0.78467,0.00018,11.10546]
[1780381393273,41.83,70226.38,0.0,0.78531,0.00018,11.08704]
[1780381398306,41.83,70226.67,0.0,0.78534,0.00018,11.08605]
[1780381403342,41.83,70224.89,0.0,0.78499,0.00018,11.09625]
[1780381408377,41.83,70225.15,0.0,0.78503,0.00018,11.09517]
[1780381413418,41.84,70223.11,0.0,0.78472,0.00018,11.10057]
[1780381418449,41.84,70223.15,0.0,0.78471,0.00018,11.10073]
[1780381423484,41.84,70222.56,0.0,0.78459,0.00018,11.10428]
[1780381428519,41.84,70221.77,0.0,0.78443,0.00018,11.1089]
[1780381432767,41.85,70211.23,0.0,0.78247,0.00019,11.16553]
[1780381434561,41.85,70209.08,0.0,0.78207,0.00019,11.17716]
[1780381439596,41.85,70209.65,0.0,0.78216,0.00019,11.1745]
[1780381444630,41.85,70212.05,0.0,0.78259,0.00019,11.16224]
[1780381446645,41.85,70206.95,0.0,0.78164,0.00019,11.18954]
[1780381452919,41.86,70206.27,0.0,0.7815,0.00019,11.19345]
[1780381458731,41.86,70205.49,0.0,0.78136,0.00019,11.19761]
[1780381465780,41.86,70205.09,0.0,0.78127,0.00019,11.20021]
[1780381470815,41.86,70190.88,0.0,0.77861,0.00019,11.27584]
[1780381471822,41.86,70190.92,0.0,0.77868,0.00019,11.26989]
[1780381476861,41.86,70190.67,0.0,0.77864,0.00019,11.27105]
[1780381481892,41.86,70191.0,0.0,0.77871,0.00019,11.26924]
[1780381486927,41.86,70188.38,0.0,0.77822,0.00019,11.28298]
[1780381491962,41.86,70178.19,0.0,0.77631,0.00019,11.33666]
[1780381492969,41.86,70167.47,0.0,0.77428,0.00019,11.39302]
[1780381493976,41.86,70164.5,0.0,0.77372,0.00019,11.40864]
[1780381495990,41.86,70153.42,0.0,0.77161,0.00019,11.46665]
[1780381496997,41.86,70151.61,0.0,0.77126,0.00019,11.47613]
[1780381500033,41.86,70143.9,0.0,0.76979,0.00019,11.51621]
[1780381503048,41.86,70134.03,0.0,0.76789,0.00019,11.56737]
[1780381508081,41.86,70132.52,0.0,0.7676,0.00019,11.57517]
[1780381513115,41.86,70131.33,0.0,0.76738,0.00019,11.58126]
[1780381518153,41.86,70129.04,0.0,0.76693,0.00019,11.59312]
[1780381523439,41.86,70130.77,0.0,0.76727,0.00019,11.58413]
[1780381529231,41.86,70130.0,0.0,0.76712,0.00019,11.58818]
[1780381533510,41.86,70121.73,0.0,0.76559,0.00019,11.62511]
[1780381535276,41.86,70123.76,0.0,0.76599,0.00019,11.61462]
[1780381536281,41.86,70129.8,0.0,0.76715,0.00019,11.58346]
[1780381538295,41.86,70131.73,0.0,0.76752,0.00019,11.57354]
[1780381543579,41.86,70140.36,0.0,0.76917,0.00019,11.52904]
[1780381545344,41.86,70154.5,0.0,0.77188,0.00019,11.45549]
[1780381546352,41.86,70166.66,0.0,0.77419,0.00019,11.39194]
[1780381547358,41.86,70170.63,0.0,0.77494,0.00019,11.37115]
[1780381550379,41.86,70177.82,0.0,0.77629,0.00019,11.33357]
[1780381555416,41.87,70179.18,0.0,0.77652,0.00019,11.32694]
[1780381560449,41.87,70180.67,0.0,0.77679,0.00019,11.3196]
[1780381563472,41.87,70186.04,0.0,0.77779,0.00019,11.29147]
[1780381565489,41.87,70191.71,0.0,0.77884,0.00019,11.26169]
[1780381567501,41.87,70193.18,0.0,0.77911,0.00019,11.25418]
[1780381572537,41.88,70192.42,0.0,0.77894,0.00019,11.25893]
[1780381577571,41.88,70191.36,0.0,0.77872,0.00019,11.26519]
[1780381582607,41.89,70191.35,0.0,0.7787,0.00019,11.26592]
[1780381586635,41.89,70197.87,0.0,0.77989,0.00019,11.23203]
[1780381587642,41.89,70198.13,0.0,0.77994,0.00019,11.23085]
[1780381592677,41.9,70208.46,0.0,0.7819,0.00019,11.17108]
[1780381593935,41.9,70202.44,0.0,0.78078,0.00019,11.20314]
[1780381599726,41.9,70207.34,0.0,0.78168,0.00019,11.17748]
[1780381604015,41.9,70214.37,0.0,0.78297,0.00018,11.14041]
[1780381605771,41.9,70216.98,0.0,0.78345,0.00018,11.12659]
[1780381608791,41.91,70220.3,0.0,0.78405,0.00018,11.10924]
[1780381614080,41.91,70229.26,0.0,0.78567,0.00018,11.0621]
[1780381615840,41.91,70230.68,0.0,0.78593,0.00018,11.05468]
[1780381618862,41.91,70236.2,0.0,0.78692,0.00018,11.02566]
[1780381621886,41.92,70229.18,0.0,0.78562,0.00018,11.06374]
[1780381624151,41.92,70217.58,0.0,0.78347,0.00018,11.12612]
[1780381628935,41.92,70226.07,0.0,0.78502,0.00018,11.08113]
[1780381634222,41.93,70226.86,0.0,0.78514,0.00018,11.07754]
[1780381636994,41.93,70232.97,0.0,0.78625,0.00018,11.04525]
[1780381642033,41.93,70237.23,0.0,0.787,0.00018,11.02329]
[1780381644300,41.94,70242.32,0.0,0.78792,0.00018,10.99637]
[1780381646064,41.94,70236.42,0.0,0.78683,0.00018,11.02844]
[1780381649084,41.94,70235.48,0.0,0.78664,0.00018,11.03403]
[1780381652105,41.94,70228.86,0.0,0.78549,0.00018,11.0639]
[1780381657140,41.94,70229.31,0.0,0.78557,0.00018,11.06159]
[1780381662175,41.95,70228.56,0.0,0.78543,0.00018,11.06573]
[1780381663182,41.95,70215.48,0.0,0.78301,0.00018,11.13561]
[1780381665195,41.95,70215.29,0.0,0.78297,0.00018,11.13676]
[1780381671239,41.95,70215.67,0.0,0.78303,0.00018,11.13501]
[1780381673252,41.95,70205.91,0.0,0.78122,0.00019,11.18694]
[1780381678289,41.95,70205.93,0.0,0.78123,0.00019,11.18687]
[1780381683327,41.95,70209.52,0.0,0.78189,0.00019,11.16786]
[1780381688358,41.95,70208.83,0.0,0.78176,0.00019,11.17158]
[1780381693394,41.95,70210.98,0.0,0.78216,0.00019,11.16021]
[1780381694401,41.95,70225.2,0.0,0.78478,0.00018,11.0845]
[1780381696415,41.95,70227.74,0.0,0.78525,0.00018,11.07097]
[1780381699440,41.95,70239.11,0.0,0.78733,0.00018,11.01018]
[1780381700446,41.95,70244.75,0.0,0.78835,0.00018,10.98]
[1780381701451,41.95,70252.48,0.0,0.78975,0.00018,10.93856]
[1780381702457,41.95,70257.98,0.0,0.79075,0.00018,10.90898]
[1780381704725,41.95,70261.24,0.0,0.79133,0.00018,10.89153]
[1780381710513,41.95,70260.62,0.0,0.79122,0.00018,10.89478]
[1780381713535,41.95,70268.91,0.0,0.79279,0.00018,10.8441]
[1780381715549,41.95,70273.33,0.0,0.79358,0.00018,10.82023]
[1780381720584,41.95,70272.06,0.0,0.79335,0.00018,10.82733]
[1780381725619,41.95,70268.91,0.0,0.79278,0.00018,10.84449]
[1780381730654,41.96,70266.09,0.0,0.79227,0.00018,10.85981]
[1780381735689,41.96,70265.46,0.0,0.79215,0.00018,10.86325]
[1780381741731,41.96,70266.92,0.0,0.79241,0.00018,10.85547]
[1780381746768,41.96,70266.84,0.0,0.79239,0.00018,10.85604]
[1780381751802,41.96,70264.65,0.0,0.792,0.00018,10.86791]
[1780381756835,41.96,70267.83,0.0,0.79257,0.00018,10.85082]
[1780381761871,41.96,70263.86,0.0,0.79185,0.00018,10.8723]
[1780381766905,41.96,70265.39,0.0,0.79213,0.00018,10.86407]
[1780381771941,41.96,70267.76,0.0,0.79263,0.00018,10.8455]
[1780381776975,41.96,70266.23,0.0,0.79234,0.00018,10.85395]
[1780381782011,41.96,70267.72,0.0,0.79261,0.00018,10.84608]
[1780381787046,41.96,70262.46,0.0,0.79165,0.00018,10.87465]
[1780381792082,41.96,70258.79,0.0,0.79099,0.00018,10.89447]
[1780381797115,41.96,70257.63,0.0,0.79078,0.00018,10.90066]
[1780381802151,41.96,70262.86,0.0,0.79173,0.00018,10.87237]
[1780381807187,41.96,70266.74,0.0,0.79243,0.00018,10.85142]
[1780381809200,41.96,70278.01,0.0,0.79445,0.00018,10.79042]
[1780381812220,41.96,70277.02,0.0,0.79427,0.00018,10.79581]
[1780381813227,41.96,70268.03,0.0,0.79266,0.00018,10.84447]
[1780381814234,41.96,70267.43,0.0,0.79255,0.00018,10.84785]
[1780381817258,41.96,70272.91,0.0,0.79353,0.00018,10.81829]
[1780381818263,41.96,70278.04,0.0,0.79445,0.00018,10.79054]
[1780381821286,41.96,70284.77,0.0,0.79564,0.00018,10.75422]
[1780381826319,41.97,70287.58,0.0,0.79613,0.00018,10.73924]
[1780381829342,41.97,70293.29,0.0,0.79715,0.00018,10.70812]
[1780381834375,41.97,70303.72,0.0,0.79907,0.00018,10.64548]
[1780381836395,41.97,70304.11,0.0,0.79913,0.00018,10.64349]
[1780381841429,41.97,70308.32,0.0,0.79987,0.00018,10.62076]
[1780381846464,41.97,70309.71,0.0,0.8001,0.00018,10.61346]
[1780381851500,41.97,70310.15,0.0,0.80018,0.00018,10.61105]
[1780381853516,41.97,70303.08,0.0,0.79893,0.00018,10.64974]
[1780381854523,41.97,70302.36,0.0,0.7988,0.00018,10.6537]
[1780381859560,41.97,70303.5,0.0,0.799,0.00018,10.64764]
[1780381861576,41.97,70310.35,0.0,0.8002,0.00018,10.61034]
[1780381866611,41.97,70308.55,0.0,0.79989,0.00018,10.62009]
[1780381871646,41.97,70307.16,0.0,0.79965,0.00018,10.62757]
[1780381876681,41.97,70307.0,0.0,0.79963,0.00018,10.62823]
[1780381881716,41.97,70308.26,0.0,0.79986,0.00018,10.6211]
[1780381886751,41.97,70308.8,0.0,0.79996,0.00018,10.61794]
[1780381891791,41.97,70310.97,0.0,0.80042,0.00018,10.60008]
[1780381892793,41.97,70305.65,0.0,0.79948,0.00018,10.62919]
[1780381893800,41.97,70299.97,0.0,0.79848,0.00018,10.6602]
[1780381898836,41.97,70300.24,0.0,0.79852,0.00018,10.65881]
[1780381901859,41.97,70307.44,0.0,0.79979,0.00018,10.61963]
[1780381906892,41.97,70310.77,0.0,0.80038,0.00018,10.60136]
[1780381911927,41.97,70314.67,0.0,0.80106,0.00018,10.58005]
[1780381916961,41.97,70311.72,0.0,0.80054,0.00018,10.59618]
[1780381922000,41.97,70312.95,0.0,0.80076,0.00018,10.5894]
[1780381927032,41.97,70315.04,0.0,0.80113,0.00018,10.578]
[1780381933073,41.97,70317.02,0.0,0.80147,0.00018,10.56728]
[1780381938109,41.97,70320.71,0.0,0.80211,0.00017,10.54721]
[1780381943145,41.97,70309.67,0.0,0.80017,0.00018,10.6078]
[1780381944152,41.97,70297.47,0.0,0.79802,0.00018,10.67429]
[1780381949186,41.97,70297.57,0.0,0.79805,0.00018,10.67332]
[1780381954224,41.96,70298.3,0.0,0.79827,0.00018,10.66309]
[1780381959256,41.96,70301.9,0.0,0.79891,0.00018,10.64312]
[1780381963285,41.96,70293.02,0.0,0.79735,0.00018,10.69139]
[1780381968322,41.96,70287.6,0.0,0.79639,0.00018,10.72062]
[1780381969328,41.96,70272.25,0.0,0.79365,0.00018,10.80375]
[1780381970334,41.96,70265.38,0.0,0.79242,0.00018,10.84077]
[1780381972348,41.96,70259.32,0.0,0.79134,0.00018,10.87321]
[1780381977385,41.95,70255.34,0.0,0.79065,0.00018,10.89384]
[1780381980411,41.95,70262.73,0.0,0.792,0.00018,10.85343]
[1780381982426,41.95,70260.91,0.0,0.79168,0.00018,10.86302]
[1780381984439,41.95,70258.02,0.0,0.79116,0.00018,10.87835]
[1780381989470,41.94,70256.1,0.0,0.79084,0.00018,10.88802]
[1780381993498,41.94,70243.02,0.0,0.78848,0.00018,10.95792]
[1780381994504,41.94,70238.29,0.0,0.78762,0.00018,10.98321]
[1780381997526,41.93,70231.35,0.0,0.78637,0.00018,11.01978]
[1780381998534,41.93,70227.78,0.0,0.78572,0.00018,11.03872]
[1780382000546,41.93,70221.05,0.0,0.78449,0.00018,11.07443]
[1780382005585,41.93,70219.88,0.0,0.78428,0.00018,11.0804]
[1780382010626,41.93,70219.3,0.0,0.78419,0.00018,11.08297]
[1780382015658,41.92,70221.1,0.0,0.78462,0.00018,11.06694]
[1780382020690,41.92,70221.39,0.0,0.7847,0.00018,11.06467]
[1780382025726,41.91,70224.28,0.0,0.78525,0.00018,11.04864]
[1780382030761,41.91,70224.71,0.0,0.78535,0.00018,11.04577]
[1780382035795,41.9,70222.43,0.0,0.78496,0.00018,11.0569]
[1780382040832,41.9,70221.98,0.0,0.78491,0.00018,11.05839]
[1780382047148,41.89,70221.87,0.0,0.78493,0.00018,11.0579]
[1780382055937,41.88,70223.63,0.0,0.78531,0.00018,11.04673]
[1780382060980,41.87,70229.27,0.0,0.78638,0.00018,11.01562]
[1780382061987,41.87,70239.96,0.0,0.78834,0.00018,10.9581]
[1780382067288,41.87,70237.61,0.0,0.78793,0.00018,10.97027]
[1780382069040,41.87,70245.94,0.0,0.78945,0.00018,10.92523]
[1780382074096,41.87,70249.22,0.0,0.79013,0.00018,10.90151]
[1780382075081,41.87,70257.63,0.0,0.79166,0.00018,10.85602]
[1780382076092,41.87,70264.48,0.0,0.7929,0.00018,10.81893]
[1780382077358,41.87,70279.95,0.0,0.79567,0.00018,10.73493]
[1780382083138,41.87,70283.03,0.0,0.79621,0.00018,10.71858]
[1780382088172,41.87,70280.05,0.0,0.79567,0.00018,10.73518]
[1780382092200,41.87,70273.61,0.0,0.79451,0.00018,10.77036]
[1780382093208,41.87,70265.84,0.0,0.79311,0.00018,10.8124]
[1780382097504,41.87,70258.16,0.0,0.79174,0.00018,10.85345]
[1780382099250,41.87,70255.12,0.0,0.7912,0.00018,10.86971]
[1780382104284,41.87,70258.08,0.0,0.79174,0.00018,10.8536]
[1780382109320,41.87,70254.13,0.0,0.79102,0.00018,10.87517]
[1780382114354,41.87,70254.5,0.0,0.79108,0.00018,10.87321]
[1780382119391,41.87,70254.18,0.0,0.79104,0.00018,10.87445]
[1780382121404,41.87,70247.68,0.0,0.78986,0.00018,10.90944]
[1780382126439,41.87,70245.54,0.0,0.78948,0.00018,10.92081]
[1780382131475,41.86,70245.32,0.0,0.78952,0.00018,10.91601]
[1780382132484,41.86,70239.67,0.0,0.78849,0.00018,10.94638]
[1780382133493,41.86,70234.01,0.0,0.78746,0.00018,10.97672]
[1780382135505,41.86,70227.7,0.0,0.7863,0.00018,11.01047]
[1780382140540,41.86,70226.42,0.0,0.78608,0.00018,11.01697]
[1780382146583,41.86,70228.16,0.0,0.78641,0.00018,11.00714]
[1780382150612,41.85,70222.51,0.0,0.78539,0.00018,11.03705]
[1780382155647,41.85,70218.19,0.0,0.7846,0.00018,11.05971]
[1780382158669,41.85,70212.04,0.0,0.78348,0.00019,11.09219]
[1780382161722,41.85,70228.62,0.0,0.78655,0.00018,11.00315]
[1780382162718,41.85,70226.26,0.0,0.78612,0.00018,11.01557]
[1780382163726,41.85,70211.91,0.0,0.78347,0.00019,11.09237]
[1780382164731,41.85,70211.06,0.0,0.78332,0.00019,11.09687]
[1780382165738,41.85,70216.23,0.0,0.78428,0.00019,11.0691]
[1780382167751,41.84,70217.96,0.0,0.7846,0.00018,11.05975]
[1780382172787,41.84,70223.44,0.0,0.78561,0.00018,11.03044]
[1780382173794,41.84,70217.8,0.0,0.78457,0.00018,11.06069]
[1780382174801,41.84,70210.79,0.0,0.78327,0.00019,11.09815]
[1780382175809,41.84,70208.22,0.0,0.78279,0.00019,11.11183]
[1780382180842,41.84,70206.35,0.0,0.78246,0.00019,11.12152]
[1780382182859,41.84,70200.96,0.0,0.78146,0.00019,11.15008]
[1780382184872,41.84,70194.74,0.0,0.7803,0.00019,11.18291]
[1780382185878,41.84,70188.24,0.0,0.77909,0.00019,11.21724]
[1780382187892,41.84,70184.04,0.0,0.77831,0.00019,11.2393]
[1780382189907,41.84,70178.32,0.0,0.77724,0.00019,11.26928]
[1780382194943,41.83,70174.99,0.0,0.7767,0.00019,11.2806]
[1780382199981,41.83,70172.83,0.0,0.7763,0.00019,11.29161]
[1780382201994,41.83,70181.73,0.0,0.77799,0.00019,11.2445]
[1780382203003,41.83,70184.02,0.0,0.77842,0.00019,11.23236]
[1780382208314,41.83,70184.0,0.0,0.77842,0.00019,11.23235]
[1780382213071,41.83,70190.74,0.0,0.77969,0.00019,11.19658]
[1780382218386,41.83,70202.2,0.0,0.78182,0.00019,11.13583]
[1780382222136,41.83,70205.26,0.0,0.78239,0.00019,11.11969]
[1780382225158,41.83,70210.93,0.0,0.78345,0.00019,11.08931]
[1780382227173,41.83,70216.2,0.0,0.78443,0.00019,11.06108]
[1780382232206,41.83,70223.3,0.0,0.78574,0.00018,11.02296]
[1780382237242,41.83,70223.31,0.0,0.78574,0.00018,11.02301]
[1780382238530,41.83,70216.76,0.0,0.78453,0.00019,11.0581]
[1780382240263,41.83,70217.99,0.0,0.78476,0.00018,11.05148]
[1780382245297,41.83,70219.33,0.0,0.78501,0.00018,11.04419]
[1780382250332,41.83,70218.72,0.0,0.7849,0.00018,11.04734]
[1780382255368,41.83,70218.19,0.0,0.78488,0.00018,11.04429]
[1780382260404,41.83,70215.7,0.0,0.78442,0.00019,11.05753]
[1780382265437,41.83,70215.24,0.0,0.78434,0.00019,11.05978]
[1780382270472,41.83,70216.12,0.0,0.78451,0.00019,11.05492]
[1780382275510,41.82,70216.29,0.0,0.78455,0.00019,11.05388]
[1780382278811,41.82,70207.55,0.0,0.78293,0.00019,11.10057]
[1780382280548,41.82,70205.97,0.0,0.78263,0.00019,11.10907]
[1780382285582,41.82,70212.67,0.0,0.78388,0.00019,11.07324]
[1780382287596,41.82,70215.58,0.0,0.78442,0.00019,11.05761]
[1780382292631,41.82,70215.47,0.0,0.7844,0.00019,11.05804]
[1780382297666,41.82,70212.98,0.0,0.78395,0.00019,11.07119]
[1780382302701,41.82,70213.51,0.0,0.78405,0.00019,11.06818]
[1780382305722,41.82,70207.67,0.0,0.78297,0.00019,11.09927]
[1780382311763,41.82,70208.99,0.0,0.7833,0.00019,11.08601]
[1780382316799,41.82,70208.51,0.0,0.78322,0.00019,11.08829]
[1780382321834,41.81,70208.45,0.0,0.78322,0.00019,11.08832]
[1780382326868,41.81,70208.47,0.0,0.78323,0.00019,11.08791]
[1780382331903,41.81,70211.66,0.0,0.78384,0.00019,11.07057]
[1780382336939,41.81,70211.56,0.0,0.78383,0.00019,11.07088]
[1780382341974,41.81,70213.19,0.0,0.78414,0.00019,11.06195]
[1780382347011,41.81,70213.2,0.0,0.78414,0.00019,11.06176]
[1780382352048,41.81,70216.73,0.0,0.7848,0.00019,11.04272]
[1780382357082,41.81,70211.41,0.0,0.78382,0.00019,11.07113]
[1780382362117,41.8,70214.71,0.0,0.78443,0.00019,11.05334]
[1780382367155,41.8,70221.97,0.0,0.78578,0.00018,11.01442]
[1780382372191,41.81,70221.51,0.0,0.78576,0.00018,11.01124]
[1780382377227,41.81,70222.74,0.0,0.78598,0.00018,11.00483]
[1780382382262,41.81,70223.06,0.0,0.78603,0.00018,11.00331]
[1780382387297,41.81,70227.5,0.0,0.78684,0.00018,10.97972]
[1780382393339,41.81,70227.57,0.0,0.78684,0.00018,10.97981]
[1780382399661,41.81,70227.5,0.0,0.78681,0.00018,10.98057]
[1780382402402,41.82,70232.6,0.0,0.78775,0.00018,10.95327]
[1780382405423,41.82,70234.84,0.0,0.78815,0.00018,10.94142]
[1780382411465,41.82,70231.45,0.0,0.78753,0.00018,10.95951]
[1780382417507,41.81,70230.94,0.0,0.78745,0.00018,10.96202]
[1780382420528,41.81,70225.59,0.0,0.78647,0.00018,10.99066]
[1780382423549,41.81,70223.74,0.0,0.78613,0.00018,11.00048]
[1780382428584,41.81,70226.95,0.0,0.78673,0.00018,10.98291]
[1780382433620,41.81,70229.56,0.0,0.7873,0.00018,10.96276]
[1780382438654,41.81,70228.58,0.0,0.78712,0.00018,10.96786]
[1780382443692,41.81,70224.43,0.0,0.78636,0.00018,10.99]
[1780382448725,41.81,70222.2,0.0,0.78596,0.00018,11.00167]
[1780382452753,41.8,70211.05,0.0,0.78391,0.00019,11.06114]
[1780382453760,41.8,70208.81,0.0,0.78349,0.00019,11.07302]
[1780382455774,41.8,70203.18,0.0,0.78245,0.00019,11.10285]
[1780382460090,41.8,70192.83,0.0,0.78053,0.00019,11.15772]
[1780382460809,41.8,70192.83,0.0,0.78053,0.00019,11.1576]
[1780382465845,41.8,70194.05,0.0,0.78078,0.00019,11.15051]
[1780382467859,41.79,70188.65,0.0,0.77977,0.00019,11.17905]
[1780382470165,41.79,70184.15,0.0,0.77893,0.00019,11.20277]
[1780382475916,41.79,70184.32,0.0,0.77898,0.00019,11.20134]
[1780382480950,41.79,70184.09,0.0,0.77895,0.00019,11.20212]
[1780382482964,41.78,70190.62,0.0,0.78019,0.00019,11.16713]
[1780382483971,41.78,70196.02,0.0,0.78121,0.00019,11.13828]
[1780382486992,41.78,70198.46,0.0,0.78167,0.00019,11.12499]
[1780382489008,41.78,70210.74,0.0,0.78397,0.00019,11.05925]
[1780382490045,41.78,70219.13,0.0,0.78553,0.00018,11.01416]
[1780382491030,41.78,70219.13,0.0,0.78561,0.00019,11.0081]
[1780382492038,41.78,70230.27,0.0,0.78767,0.00018,10.9482]
[1780382493043,41.78,70227.94,0.0,0.78724,0.00018,10.96065]
[1780382494052,41.78,70222.22,0.0,0.78619,0.00018,10.99132]
[1780382499085,41.77,70223.97,0.0,0.78653,0.00018,10.98129]
[1780382504119,41.77,70222.74,0.0,0.78632,0.00018,10.98733]
[1780382509154,41.77,70224.53,0.0,0.78667,0.00018,10.97713]
[1780382514189,41.76,70225.16,0.0,0.78681,0.00018,10.97325]
[1780382519224,41.76,70223.5,0.0,0.78651,0.00018,10.98174]
[1780382524258,41.76,70224.92,0.0,0.78679,0.00018,10.97363]
[1780382528289,41.76,70232.52,0.0,0.7882,0.00018,10.93239]
[1780382530301,41.76,70238.34,0.0,0.78927,0.00018,10.90091]
[1780382535336,41.76,70227.15,0.0,0.78721,0.00018,10.96128]
[1780382536343,41.76,70224.39,0.0,0.78671,0.00018,10.97606]
[1780382541379,41.75,70222.27,0.0,0.78633,0.00018,10.98692]
[1780382547421,41.75,70222.21,0.0,0.78635,0.00018,10.98657]
[1780382552457,41.74,70224.5,0.0,0.78686,0.00018,10.96789]
[1780382557493,41.74,70223.35,0.0,0.78667,0.00018,10.97352]
[1780382559507,41.74,70242.28,0.0,0.79015,0.00018,10.87128]
[1780382560800,41.74,70248.65,0.0,0.79131,0.00018,10.83681]
[1780382562528,41.74,70243.49,0.0,0.79036,0.00018,10.86487]
[1780382564542,41.74,70237.17,0.0,0.78921,0.00018,10.89904]
[1780382570870,41.74,70235.96,0.0,0.78899,0.00018,10.90544]
[1780382576626,41.74,70235.74,0.0,0.78896,0.00018,10.90645]
[1780382581662,41.74,70235.18,0.0,0.78886,0.00018,10.90925]
[1780382588713,41.74,70238.52,0.0,0.78948,0.00018,10.89104]
[1780382593748,41.74,70239.25,0.0,0.78961,0.00018,10.88703]
[1780382594756,41.74,70229.6,0.0,0.78784,0.00018,10.93914]
[1780382595761,41.74,70228.57,0.0,0.78766,0.00018,10.94462]
[1780382601080,41.73,70227.62,0.0,0.78749,0.00018,10.94931]
[1780382606839,41.73,70224.3,0.0,0.7869,0.00018,10.96669]
[1780382611876,41.73,70226.31,0.0,0.78736,0.00018,10.94951]
[1780382616909,41.73,70223.67,0.0,0.78689,0.00018,10.96331]
[1780382621944,41.72,70221.74,0.0,0.78655,0.00018,10.97318]
[1780382626981,41.72,70221.04,0.0,0.78644,0.00018,10.97644]
[1780382630002,41.72,70209.11,0.0,0.78423,0.00019,11.0403]
[1780382631291,41.72,70197.23,0.0,0.78202,0.00019,11.1038]
[1780382632016,41.72,70197.23,0.0,0.78202,0.00019,11.10365]
[1780382635042,41.71,70195.29,0.0,0.78168,0.00019,11.11348]
[1780382640074,41.71,70192.42,0.0,0.78115,0.00019,11.12839]
[1780382645108,41.71,70192.88,0.0,0.78125,0.00019,11.12544]
[1780382650142,41.7,70190.86,0.0,0.78089,0.00019,11.13569]
[1780382655178,41.7,70190.12,0.0,0.78078,0.00019,11.13897]
[1780382660213,41.69,70193.47,0.0,0.78143,0.00019,11.1205]
[1780382661220,41.69,70198.6,0.0,0.78239,0.00019,11.09298]
[1780382666257,41.69,70197.6,0.0,0.78222,0.00019,11.09795]
[1780382671292,41.69,70192.64,0.0,0.78138,0.00019,11.11819]
[1780382676327,41.69,70192.76,0.0,0.78142,0.00019,11.11699]
[1780382680354,41.68,70186.04,0.0,0.78017,0.00019,11.1524]
[1780382681362,41.68,70184.56,0.0,0.77989,0.00019,11.16013]
[1780382682370,41.68,70177.19,0.0,0.77851,0.00019,11.19917]
[1780382683376,41.68,70171.74,0.0,0.77748,0.00019,11.22797]
[1780382685390,41.68,70170.1,0.0,0.77718,0.00019,11.23635]
[1780382690424,41.68,70174.53,0.0,0.77803,0.00019,11.21253]
[1780382694456,41.67,70160.6,0.0,0.77539,0.00019,11.28612]
[1780382695462,41.67,70154.64,0.0,0.77425,0.00019,11.31746]
[1780382700497,41.67,70157.48,0.0,0.77482,0.00019,11.30161]
[1780382701785,41.67,70147.4,0.0,0.7729,0.00019,11.35452]
[1780382703518,41.67,70146.18,0.0,0.77267,0.00019,11.36083]
[1780382708556,41.66,70141.81,0.0,0.77184,0.00019,11.38322]
[1780382711854,41.66,70161.31,0.0,0.7756,0.00019,11.28012]
[1780382713587,41.66,70168.35,0.0,0.77694,0.00019,11.2428]
[1780382714595,41.66,70169.31,0.0,0.77713,0.00019,11.23769]
[1780382716610,41.66,70175.64,0.0,0.77833,0.00019,11.20408]
[1780382721925,41.66,70171.6,0.0,0.77756,0.00019,11.22564]
[1780382723657,41.66,70165.28,0.0,0.77636,0.00019,11.25907]
[1780382726679,41.66,70172.15,0.0,0.77767,0.00019,11.22257]
[1780382731994,41.66,70180.31,0.0,0.77928,0.00019,11.17351]
[1780382733729,41.66,70171.65,0.0,0.77764,0.00019,11.21958]
[1780382738770,41.66,70173.51,0.0,0.77799,0.00019,11.20971]
[1780382742064,41.66,70180.03,0.0,0.77923,0.00019,11.17511]
[1780382743807,41.66,70191.72,0.0,0.78143,0.00019,11.11286]
[1780382744814,41.66,70201.0,0.0,0.78316,0.00019,11.06327]
[1780382745820,41.66,70204.11,0.0,0.78374,0.00019,11.04673]
[1780382750857,41.67,70202.9,0.0,0.78349,0.00019,11.05398]
[1780382752135,41.67,70208.52,0.0,0.78454,0.00019,11.0239]
[1780382753878,41.67,70214.2,0.0,0.78559,0.00019,10.99347]
[1780382757907,41.67,70217.91,0.0,0.78627,0.00019,10.97372]
[1780382760930,41.67,70208.86,0.0,0.78458,0.00019,11.02261]
[1780382762212,41.67,70194.34,0.0,0.78186,0.00019,11.10053]
[1780382762943,41.67,70194.34,0.0,0.78186,0.00019,11.10054]
[1780382767978,41.67,70194.51,0.0,0.78189,0.00019,11.09966]
[1780382769996,41.67,70181.45,0.0,0.77943,0.00019,11.16934]
[1780382770999,41.67,70180.03,0.0,0.77917,0.00019,11.17684]
[1780382774023,41.67,70171.12,0.0,0.77748,0.00019,11.22399]
[1780382776043,41.67,70158.02,0.0,0.77499,0.00019,11.2933]
[1780382777042,41.67,70151.11,0.0,0.77366,0.00019,11.32969]
[1780382778049,41.67,70146.45,0.0,0.77277,0.00019,11.35413]
[1780382779057,41.67,70137.8,0.0,0.77111,0.00019,11.39939]
[1780382780062,41.67,70122.9,0.0,0.76822,0.00019,11.47719]
[1780382781070,41.67,70123.0,0.0,0.76824,0.00019,11.47665]
[1780382786105,41.67,70123.38,0.0,0.76832,0.00019,11.47446]
[1780382791140,41.67,70126.03,0.0,0.76892,0.00019,11.45468]
[1780382796175,41.67,70119.51,0.0,0.76765,0.00019,11.48845]
[1780382797182,41.67,70113.31,0.0,0.76645,0.0002,11.52054]
[1780382801211,41.66,70118.48,0.0,0.76747,0.00019,11.49337]
[1780382806250,41.66,70115.54,0.0,0.7669,0.0002,11.50845]
[1780382807258,41.66,70114.23,0.0,0.76665,0.0002,11.51525]
[1780382812567,41.66,70118.78,0.0,0.76753,0.00019,11.49171]
[1780382817331,41.66,70107.33,0.0,0.76529,0.0002,11.55121]
[1780382819344,41.66,70104.32,0.0,0.76469,0.0002,11.5668]
[1780382824379,41.66,70107.69,0.0,0.76536,0.0002,11.54933]
[1780382830421,41.66,70108.25,0.0,0.76546,0.0002,11.54651]
[1780382835456,41.66,70108.63,0.0,0.76554,0.0002,11.54442]
[1780382840490,41.66,70110.65,0.0,0.76594,0.0002,11.53395]
[1780382845526,41.66,70111.05,0.0,0.76601,0.0002,11.53195]
[1780382848548,41.66,70083.28,0.0,0.76054,0.0002,11.67486]
[1780382849553,41.66,70065.63,0.0,0.75703,0.0002,11.76462]
[1780382850577,41.66,70045.73,0.0,0.75304,0.0002,11.86486]
[1780382851610,41.66,70045.16,0.0,0.753,0.0002,11.86191]
[1780382852579,41.66,70022.54,0.0,0.74842,0.0002,11.97457]
[1780382853586,41.66,70043.07,0.0,0.75258,0.0002,11.87233]
[1780382856621,41.66,69984.25,0.0,0.74054,0.00021,12.16223]
[1780382857651,41.66,69984.07,0.0,0.74051,0.00021,12.16303]
[1780382858634,41.66,69936.08,0.0,0.73046,0.00021,12.39189]
[1780382859646,41.65,69942.91,0.0,0.73196,0.00021,12.35842]
[1780382860663,41.65,69974.73,0.0,0.73863,0.00021,12.20672]
[1780382861667,41.65,70009.97,0.0,0.74591,0.0002,12.03516]
[1780382862701,41.65,69996.71,0.0,0.74318,0.00021,12.10015]
[1780382863673,41.65,70013.03,0.0,0.74653,0.0002,12.02027]
[1780382864681,41.65,70005.98,0.0,0.74508,0.00021,12.05495]
[1780382865689,41.65,69995.28,0.0,0.74287,0.00021,12.10743]
[1780382866698,41.65,70008.01,0.0,0.74549,0.00021,12.04518]
[1780382867703,41.65,70025.39,0.0,0.74904,0.0002,11.95933]
[1780382868710,41.65,70016.16,0.0,0.74715,0.0002,12.0051]
[1780382869718,41.65,70019.61,0.0,0.74786,0.0002,11.98808]
[1780382870733,41.65,70035.37,0.0,0.75106,0.0002,11.9098]
[1780382871757,41.65,70053.46,0.0,0.75471,0.0002,11.81918]
[1780382873046,41.66,70047.12,0.0,0.75342,0.0002,11.85139]
[1780382876787,41.66,70045.15,0.0,0.75301,0.0002,11.86153]
[1780382879805,41.66,70038.63,0.0,0.75169,0.0002,11.89445]
[1780382881823,41.66,70058.51,0.0,0.75569,0.0002,11.79463]
[1780382883132,41.66,70067.44,0.0,0.75747,0.0002,11.74963]
[1780382884846,41.66,70046.47,0.0,0.75326,0.0002,11.85551]
[1780382885852,41.66,70047.51,0.0,0.75347,0.0002,11.85033]
[1780382886860,41.66,70053.38,0.0,0.75465,0.0002,11.82083]
[1780382889882,41.66,70047.95,0.0,0.75355,0.0002,11.84819]
[1780382893199,41.66,70031.93,0.0,0.75031,0.0002,11.92822]
[1780382894916,41.66,70031.89,0.0,0.75031,0.0002,11.92837]
[1780382899951,41.66,70044.79,0.0,0.75293,0.0002,11.86372]
[1780382900957,41.66,70048.6,0.0,0.75369,0.0002,11.84461]
[1780382903271,41.66,70066.84,0.0,0.75735,0.0002,11.75256]
[1780382904987,41.66,70069.51,0.0,0.75789,0.0002,11.739]
[1780382905994,41.66,70074.86,0.0,0.75895,0.0002,11.71184]
[1780382907001,41.66,70063.96,0.0,0.75677,0.0002,11.76731]
[1780382908013,41.66,70062.43,0.0,0.75646,0.0002,11.77515]
[1780382910025,41.66,70068.38,0.0,0.75764,0.0002,11.74517]
[1780382911031,41.67,70072.98,0.0,0.75863,0.0002,11.7162]
[1780382912041,41.67,70067.83,0.0,0.75759,0.0002,11.74257]
[1780382917085,41.67,70064.23,0.0,0.75684,0.0002,11.76169]
[1780382918088,41.67,70070.04,0.0,0.758,0.0002,11.73235]
[1780382921111,41.68,70071.46,0.0,0.75826,0.0002,11.72559]
[1780382926146,41.68,70069.47,0.0,0.75784,0.0002,11.73646]
[1780382931180,41.69,70071.89,0.0,0.75829,0.0002,11.7249]
[1780382933484,41.69,70064.69,0.0,0.75684,0.0002,11.76172]
[1780382935209,41.69,70049.89,0.0,0.75386,0.0002,11.83666]
[1780382936216,41.69,70040.58,0.0,0.75198,0.0002,11.8833]
[1780382937223,41.69,70040.46,0.0,0.75196,0.0002,11.88386]
[1780382938229,41.69,70048.55,0.0,0.75359,0.0002,11.8433]
[1780382939237,41.69,70047.77,0.0,0.75344,0.0002,11.84721]
[1780382943575,41.69,70041.54,0.0,0.75218,0.0002,11.87833]
[1780382944273,41.69,70041.9,0.0,0.75226,0.0002,11.87647]
[1780382949308,41.69,70047.38,0.0,0.75336,0.0002,11.849]
[1780382951322,41.69,70055.34,0.0,0.75496,0.0002,11.80912]
[1780382953650,41.69,70068.71,0.0,0.75763,0.0002,11.74169]
[1780382954344,41.69,70068.71,0.0,0.75763,0.0002,11.74177]
[1780382957364,41.7,70076.69,0.0,0.75921,0.0002,11.70151]
[1780382961393,41.7,70070.97,0.0,0.75806,0.0002,11.73089]
[1780382966427,41.7,70075.83,0.0,0.75901,0.0002,11.70658]
[1780382970457,41.7,70063.53,0.0,0.75654,0.0002,11.7693]
[1780382971464,41.7,70062.66,0.0,0.75644,0.0002,11.768]
[1780382976499,41.71,70062.9,0.0,0.75648,0.0002,11.767]
[1780382981543,41.71,70056.51,0.0,0.75518,0.0002,11.7998]
[1780382985573,41.71,70066.3,0.0,0.75712,0.0002,11.75084]
[1780382986585,41.71,70073.26,0.0,0.7585,0.0002,11.71565]
[1780382987585,41.72,70090.89,0.0,0.762,0.0002,11.62579]
[1780382988594,41.72,70108.6,0.0,0.76548,0.0002,11.53472]
[1780382989601,41.72,70112.47,0.0,0.76624,0.0002,11.51473]
[1780382990607,41.72,70118.27,0.0,0.76737,0.00019,11.48471]
[1780382993630,41.72,70115.09,0.0,0.76674,0.0002,11.50133]
[1780382995643,41.72,70121.2,0.0,0.76793,0.00019,11.46974]
[1780382997657,41.72,70126.17,0.0,0.76889,0.00019,11.44409]
[1780382999671,41.72,70133.01,0.0,0.77021,0.00019,11.40857]
[1780383002693,41.72,70126.62,0.0,0.76896,0.00019,11.44211]
[1780383005718,41.72,70139.48,0.0,0.77145,0.00019,11.37516]
[1780383007727,41.72,70141.57,0.0,0.77184,0.00019,11.36437]
[1780383011754,41.73,70147.45,0.0,0.77296,0.00019,11.33402]
[1780383014776,41.73,70158.26,0.0,0.77502,0.00019,11.27756]
[1780383016790,41.73,70162.45,0.0,0.77581,0.00019,11.25567]
[1780383019811,41.73,70150.2,0.0,0.77346,0.00019,11.32044]
[1780383020818,41.73,70151.37,0.0,0.77368,0.00019,11.31436]
[1780383025853,41.73,70158.28,0.0,0.77499,0.00019,11.27837]
[1780383026859,41.74,70167.5,0.0,0.77674,0.00019,11.22983]
[1780383027867,41.74,70169.55,0.0,0.77713,0.00019,11.219]
[1780383032902,41.74,70176.03,0.0,0.77841,0.00019,11.17946]
[1780383033911,41.74,70182.44,0.0,0.77962,0.00019,11.1455]
[1780383034917,41.74,70175.62,0.0,0.77833,0.00019,11.18181]
[1780383035920,41.74,70171.9,0.0,0.77762,0.00019,11.20158]
[1780383038945,41.74,70182.23,0.0,0.77957,0.00019,11.14706]
[1780383039951,41.74,70175.98,0.0,0.77838,0.00019,11.1804]
[1780383040959,41.74,70176.05,0.0,0.77839,0.00019,11.18015]
[1780383041968,41.75,70169.84,0.0,0.77721,0.00019,11.21316]
[1780383044304,41.75,70164.51,0.0,0.77619,0.00019,11.24155]
[1780383049015,41.75,70170.77,0.0,0.77737,0.00019,11.20865]
[1780383050031,41.75,70176.38,0.0,0.77843,0.00019,11.17893]
[1780383053042,41.75,70182.79,0.0,0.77964,0.00019,11.145]
[1780383057072,41.75,70187.98,0.0,0.78061,0.00019,11.11776]
[1780383062106,41.75,70183.78,0.0,0.77981,0.00019,11.14037]
[1780383066137,41.75,70196.15,0.0,0.78213,0.00019,11.07468]
[1780383071171,41.76,70196.85,0.0,0.78225,0.00019,11.07128]
[1780383072180,41.76,70203.19,0.0,0.78343,0.00019,11.03748]
[1780383073186,41.76,70212.4,0.0,0.78515,0.00019,10.98817]
[1780383074515,41.76,70213.22,0.0,0.7853,0.00019,10.9838]
[1780383076207,41.76,70219.23,0.0,0.78641,0.00019,10.95152]
[1780383078222,41.76,70227.25,0.0,0.78789,0.00018,10.90838]
[1780383080243,41.76,70227.51,0.0,0.78794,0.00018,10.90712]
[1780383083267,41.76,70217.56,0.0,0.78609,0.00019,10.96092]
[1780383084590,41.76,70195.89,0.0,0.78205,0.00019,11.07707]
[1780383085294,41.76,70195.89,0.0,0.78204,0.00019,11.07707]
[1780383086287,41.76,70193.86,0.0,0.78166,0.00019,11.08789]
[1780383087292,41.76,70185.63,0.0,0.78011,0.00019,11.13184]
[1780383088300,41.76,70181.81,0.0,0.77939,0.00019,11.1522]
[1780383093336,41.76,70186.2,0.0,0.78028,0.00019,11.12327]
[1780383098370,41.76,70183.88,0.0,0.77984,0.00019,11.1357]
[1780383101403,41.76,70201.16,0.0,0.78309,0.00019,11.04359]
[1780383102409,41.76,70205.53,0.0,0.78391,0.00019,11.02017]
[1780383104736,41.76,70199.3,0.0,0.78274,0.00019,11.05348]
[1780383106438,41.76,70201.98,0.0,0.78325,0.00019,11.03906]
[1780383110466,41.76,70209.62,0.0,0.78468,0.00019,10.99801]
[1780383111473,41.76,70214.37,0.0,0.78556,0.00019,10.97254]
[1780383115501,41.76,70213.72,0.0,0.78543,0.00019,10.97624]
[1780383118522,41.76,70208.97,0.0,0.78454,0.00019,11.00182]
[1780383122551,41.76,70197.63,0.0,0.78243,0.00019,11.06245]
[1780383123559,41.76,70192.41,0.0,0.78145,0.00019,11.09024]
[1780383126580,41.76,70184.04,0.0,0.77988,0.00019,11.13454]
[1780383127587,41.76,70185.18,0.0,0.7801,0.00019,11.12834]
[1780383129600,41.76,70196.02,0.0,0.78215,0.00019,11.07029]
[1780383131615,41.76,70197.95,0.0,0.78252,0.00019,11.05974]
[1780383134957,41.76,70206.7,0.0,0.78417,0.00019,11.01258]
[1780383136649,41.75,70206.96,0.0,0.78422,0.00019,11.01102]
[1780383141685,41.75,70192.01,0.0,0.78143,0.00019,11.09069]
[1780383142692,41.75,70187.37,0.0,0.78056,0.00019,11.11532]
[1780383147732,41.75,70187.01,0.0,0.78051,0.00019,11.11667]
[1780383152766,41.74,70186.91,0.0,0.78059,0.00019,11.11082]
[1780383157802,41.74,70176.56,0.0,0.77865,0.00019,11.16525]
[1780383158808,41.74,70177.69,0.0,0.77887,0.00019,11.15908]
[1780383163842,41.73,70186.28,0.0,0.78052,0.00019,11.11261]
[1780383164850,41.73,70182.7,0.0,0.77985,0.00019,11.13155]
[1780383165857,41.73,70177.33,0.0,0.77884,0.00019,11.15995]
[1780383169885,41.73,70182.53,0.0,0.77985,0.00019,11.13169]
[1780383174920,41.72,70179.69,0.0,0.77933,0.00019,11.14616]
[1780383179957,41.72,70183.53,0.0,0.78008,0.00019,11.12506]
[1780383182976,41.72,70168.15,0.0,0.77718,0.00019,11.20634]
[1780383183987,41.72,70168.29,0.0,0.77721,0.00019,11.20543]
[1780383189020,41.71,70167.25,0.0,0.77705,0.00019,11.20993]
[1780383190026,41.71,70161.45,0.0,0.77595,0.00019,11.2404]
[1780383191034,41.71,70150.76,0.0,0.77391,0.00019,11.29661]
[1780383192040,41.71,70152.13,0.0,0.77418,0.00019,11.28921]
[1780383197074,41.7,70152.1,0.0,0.77419,0.00019,11.28876]
[1780383202111,41.7,70150.36,0.0,0.77387,0.00019,11.29755]
[1780383203117,41.7,70139.27,0.0,0.77174,0.00019,11.35569]
[1780383204124,41.7,70136.7,0.0,0.77125,0.00019,11.369]
[1780383209159,41.69,70136.94,0.0,0.77132,0.00019,11.367]
[1780383214193,41.69,70138.82,0.0,0.77178,0.00019,11.35063]
[1780383219230,41.68,70143.92,0.0,0.77279,0.00019,11.3232]
[1780383220235,41.68,70149.65,0.0,0.77389,0.00019,11.29308]
[1780383223257,41.68,70144.63,0.0,0.77294,0.00019,11.31903]
[1780383225598,41.68,70139.09,0.0,0.77188,0.00019,11.34789]
[1780383228291,41.68,70126.82,0.0,0.76952,0.00019,11.41161]
[1780383229298,41.68,70121.6,0.0,0.76851,0.00019,11.43859]
[1780383234335,41.67,70125.05,0.0,0.76922,0.00019,11.41965]
[1780383235708,41.67,70131.23,0.0,0.77042,0.00019,11.38723]
[1780383237358,41.66,70069.97,0.0,0.75838,0.0002,11.70268]
[1780383238366,41.66,70045.59,0.0,0.75349,0.0002,11.82585]
[1780383239371,41.66,70043.96,0.0,0.75317,0.0002,11.83378]
[1780383240381,41.66,70044.65,0.0,0.75331,0.0002,11.83021]
[1780383245754,41.66,70027.87,0.0,0.74994,0.0002,11.91341]
[1780383247429,41.66,70033.03,0.0,0.75099,0.0002,11.88762]
[1780383252464,41.65,70036.22,0.0,0.75166,0.0002,11.87117]
[1780383253470,41.65,70043.68,0.0,0.75317,0.0002,11.83372]
[1780383254479,41.65,70026.88,0.0,0.74977,0.0002,11.91755]
[1780383255825,41.65,69996.69,0.0,0.74357,0.00021,12.06646]
[1780383258512,41.65,70001.8,0.0,0.74464,0.00021,12.04125]
[1780383259517,41.65,70013.04,0.0,0.74695,0.0002,11.98584]
[1780383260550,41.65,70021.94,0.0,0.74877,0.0002,11.94174]
[1780383262548,41.65,70037.95,0.0,0.75203,0.0002,11.86184]
[1780383263555,41.65,70037.7,0.0,0.75199,0.0002,11.86301]
[1780383265898,41.64,70043.15,0.0,0.7531,0.0002,11.83552]
[1780383268593,41.64,70032.49,0.0,0.75094,0.0002,11.88871]
[1780383269607,41.64,70030.18,0.0,0.75047,0.0002,11.90022]
[1780383271613,41.64,70035.83,0.0,0.75169,0.0002,11.86623]
[1780383273628,41.64,70044.41,0.0,0.75343,0.0002,11.82324]
[1780383274635,41.64,70049.46,0.0,0.75445,0.0002,11.79778]
[1780383279671,41.64,70043.66,0.0,0.75329,0.0002,11.82678]
[1780383280677,41.64,70042.97,0.0,0.75315,0.0002,11.83016]
[1780383282691,41.64,70050.39,0.0,0.75466,0.0002,11.79266]
[1780383287727,41.64,70054.11,0.0,0.75542,0.0002,11.77352]
[1780383292764,41.63,70058.57,0.0,0.75633,0.0002,11.75062]
[1780383296113,41.63,70065.09,0.0,0.75764,0.0002,11.71739]
[1780383301827,41.63,70061.81,0.0,0.757,0.0002,11.73369]
[1780383302834,41.63,70049.89,0.0,0.7546,0.0002,11.79395]
[1780383303841,41.63,70045.1,0.0,0.75364,0.0002,11.818]
[1780383306183,41.63,70050.47,0.0,0.75473,0.0002,11.79082]
[1780383309883,41.63,70029.71,0.0,0.75053,0.0002,11.89467]
[1780383310890,41.63,70029.53,0.0,0.7505,0.0002,11.89553]
[1780383311898,41.62,70028.64,0.0,0.75032,0.0002,11.89981]
[1780383316254,41.62,70018.6,0.0,0.7483,0.0002,11.9491]
[1780383317939,41.62,70005.94,0.0,0.74571,0.00021,12.01151]
[1780383318946,41.62,69999.39,0.0,0.74436,0.00021,12.04357]
[1780383323981,41.61,70000.62,0.0,0.74463,0.00021,12.03719]
[1780383324988,41.61,69995.07,0.0,0.74349,0.00021,12.06431]
[1780383325995,41.61,69989.84,0.0,0.74241,0.00021,12.08982]
[1780383328059,41.61,69984.28,0.0,0.74126,0.00021,12.11675]
[1780383329018,41.61,69976.6,0.0,0.73966,0.00021,12.15394]
[1780383330027,41.61,69964.96,0.0,0.73723,0.00021,12.20999]
[1780383331034,41.61,69974.67,0.0,0.73933,0.00021,12.15748]
[1780383332042,41.61,69979.0,0.0,0.74024,0.00021,12.13647]
[1780383333054,41.61,69984.42,0.0,0.74137,0.00021,12.11017]
[1780383335080,41.61,69965.94,0.0,0.73752,0.00021,12.19937]
[1780383336115,41.61,69958.98,0.0,0.73606,0.00021,12.23274]
[1780383337091,41.61,69950.13,0.0,0.7342,0.00021,12.27486]
[1780383338100,41.61,69949.53,0.0,0.73408,0.00021,12.27762]
[1780383340114,41.61,69957.11,0.0,0.73568,0.00021,12.24139]
[1780383342125,41.6,69964.18,0.0,0.73717,0.00021,12.20731]
[1780383344154,41.6,69940.64,0.0,0.73222,0.00021,12.3194]
[1780383345151,41.6,69939.95,0.0,0.73207,0.00021,12.32268]
[1780383346157,41.6,69934.42,0.0,0.7309,0.00021,12.34876]
[1780383347164,41.6,69934.28,0.0,0.73087,0.00021,12.3494]
[1780383350185,41.6,69926.55,0.0,0.72923,0.00021,12.38569]
[1780383351192,41.6,69928.46,0.0,0.72963,0.00021,12.37677]
[1780383352199,41.6,69936.64,0.0,0.73137,0.00021,12.33824]
[1780383353215,41.6,69936.34,0.0,0.73131,0.00021,12.33967]
[1780383354220,41.6,69927.46,0.0,0.72942,0.00021,12.38139]
[1780383357238,41.6,69930.16,0.0,0.73,0.00021,12.36878]
[1780383362295,41.6,69938.1,0.0,0.73168,0.00021,12.33137]
[1780383363292,41.6,69938.27,0.0,0.73172,0.00021,12.33051]
[1780383364300,41.6,69945.84,0.0,0.73332,0.00021,12.29469]
[1780383365313,41.6,69943.98,0.0,0.73293,0.00021,12.30351]
[1780383370342,41.6,69950.29,0.0,0.73426,0.00021,12.27356]
[1780383372356,41.6,69956.37,0.0,0.73553,0.00021,12.24466]
[1780383375377,41.61,69948.26,0.0,0.73382,0.00021,12.28339]
[1780383376690,41.61,69955.93,0.0,0.73544,0.00021,12.24685]
[1780383381419,41.61,69950.48,0.0,0.73429,0.00021,12.27294]
[1780383382427,41.61,69939.45,0.0,0.73196,0.00021,12.32521]
[1780383383445,41.61,69930.37,0.0,0.73003,0.00021,12.36796]
[1780383384445,41.61,69907.76,0.0,0.7252,0.00021,12.47335]
[1780383385450,41.61,69896.52,0.0,0.72279,0.00022,12.52507]
[1780383386805,41.61,69867.5,0.0,0.7165,0.00022,12.65652]
[1780383388524,41.62,69870.78,0.0,0.71716,0.00022,12.64293]
[1780383389547,41.62,69889.96,0.0,0.72132,0.00022,12.55627]
[1780383390526,41.62,69860.52,0.0,0.71492,0.00022,12.689]
[1780383391533,41.62,69872.73,0.0,0.71765,0.00022,12.62857]
[1780383392542,41.62,69880.92,0.0,0.71943,0.00022,12.59165]
[1780383393548,41.62,69881.66,0.0,0.71956,0.00022,12.58886]
[1780383396880,41.63,69891.64,0.0,0.72171,0.00022,12.5437]
[1780383398584,41.63,69905.18,0.0,0.72462,0.00021,12.48167]
[1780383399599,41.63,69905.39,0.0,0.72466,0.00021,12.48081]
[1780383400601,41.63,69886.35,0.0,0.72056,0.00022,12.56803]
[1780383402617,41.63,69882.48,0.0,0.71971,0.00022,12.5858]
[1780383405637,41.63,69886.7,0.0,0.72062,0.00022,12.56678]
[1780383406949,41.63,69883.34,0.0,0.71989,0.00022,12.58211]
[1780383412686,41.63,69876.4,0.0,0.71838,0.00022,12.61361]
[1780383414699,41.64,69865.29,0.0,0.71596,0.00022,12.66351]
[1780383417024,41.64,69855.92,0.0,0.71391,0.00022,12.70532]
[1780383419754,41.64,69846.69,0.0,0.71188,0.00022,12.7462]
[1780383420789,41.65,69854.45,0.0,0.71354,0.00022,12.71274]
[1780383421768,41.65,69845.07,0.0,0.71148,0.00022,12.75418]
[1780383422778,41.65,69853.6,0.0,0.71333,0.00022,12.71712]
[1780383423781,41.65,69856.22,0.0,0.7139,0.00022,12.70556]
[1780383424791,41.65,69872.53,0.0,0.71745,0.00022,12.63288]
[1780383425795,41.66,69887.13,0.0,0.72061,0.00022,12.56715]
[1780383428816,41.66,69876.85,0.0,0.71837,0.00022,12.61383]
[1780383430830,41.66,69885.41,0.0,0.72022,0.00022,12.57527]
[1780383432855,41.66,69897.11,0.0,0.72274,0.00022,12.52209]
[1780383433861,41.66,69907.44,0.0,0.72495,0.00021,12.47472]
[1780383435873,41.66,69901.78,0.0,0.72374,0.00021,12.50083]
[1780383439903,41.66,69893.52,0.0,0.72195,0.00022,12.53887]
[1780383441917,41.66,69901.71,0.0,0.7237,0.00021,12.50153]
[1780383445945,41.67,69912.87,0.0,0.72608,0.00021,12.45043]
[1780383447254,41.67,69919.76,0.0,0.72755,0.00021,12.41856]
[1780383450981,41.67,69925.28,0.0,0.72871,0.00021,12.39321]
[1780383451987,41.67,69919.48,0.0,0.72753,0.00021,12.4147]
[1780383457325,41.68,69922.02,0.0,0.72806,0.00021,12.40325]
[1780383459038,41.68,69934.45,0.0,0.7307,0.00021,12.34522]
[1780383463066,41.68,69942.51,0.0,0.73239,0.00021,12.3075]
[1780383466091,41.68,69950.9,0.0,0.73415,0.00021,12.26809]
[1780383467394,41.68,69956.89,0.0,0.7354,0.00021,12.23974]
[1780383469110,41.69,69963.54,0.0,0.73678,0.00021,12.20823]
[1780383474145,41.69,69957.86,0.0,0.73557,0.00021,12.23604]
[1780383477465,41.69,69968.79,0.0,0.73784,0.00021,12.1841]
[1780383480192,41.7,69974.88,0.0,0.7391,0.00021,12.15509]
[1780383485223,41.7,69968.27,0.0,0.7377,0.00021,12.18735]
[1780383487554,41.7,69960.76,0.0,0.73612,0.00021,12.22341]
[1780383489250,41.7,69967.94,0.0,0.73762,0.00021,12.18912]
[1780383490257,41.7,69972.18,0.0,0.73851,0.00021,12.16881]
[1780383493279,41.71,69976.21,0.0,0.73933,0.00021,12.14965]
[1780383498314,41.71,69974.04,0.0,0.73887,0.00021,12.16047]
[1780383503349,41.71,69964.89,0.0,0.73694,0.00021,12.20469]
[1780383505364,41.71,69960.97,0.0,0.73612,0.00021,12.22355]
[1780383510400,41.71,69964.69,0.0,0.73688,0.00021,12.20607]
[1780383515433,41.72,69958.87,0.0,0.73572,0.00021,12.22843]
[1780383519466,41.71,69965.23,0.0,0.73707,0.00021,12.19776]
[1780383521476,41.71,69975.18,0.0,0.73915,0.00021,12.1499]
[1780383522485,41.71,69977.75,0.0,0.73968,0.00021,12.13751]
[1780383524515,41.71,69986.92,0.0,0.74159,0.00021,12.09316]
[1780383525507,41.71,69994.8,0.0,0.74322,0.00021,12.05486]
[1780383526514,41.71,69999.66,0.0,0.74422,0.00021,12.03116]
[1780383527526,41.71,70007.33,0.0,0.74579,0.00021,11.99364]
[1780383528532,41.71,70005.83,0.0,0.74548,0.00021,12.00103]
[1780383529540,41.71,69998.84,0.0,0.74404,0.00021,12.03528]
[1780383530546,41.71,69996.05,0.0,0.74347,0.00021,12.04889]
[1780383535585,41.71,69990.95,0.0,0.74242,0.00021,12.07356]
[1780383540618,41.71,69985.84,0.0,0.74137,0.00021,12.09811]
[1780383544647,41.71,69997.86,0.0,0.74386,0.00021,12.03953]
[1780383545654,41.71,69998.44,0.0,0.74398,0.00021,12.03667]
[1780383547668,41.71,70005.63,0.0,0.74547,0.00021,12.00142]
[1780383548675,41.71,70011.09,0.0,0.74659,0.00021,11.97459]
[1780383550732,41.71,70011.95,0.0,0.74676,0.00021,11.97044]
[1780383552734,41.71,70002.52,0.0,0.74482,0.00021,12.01681]
[1780383558047,41.71,70006.32,0.0,0.74561,0.00021,11.9981]
[1780383560791,41.71,69998.63,0.0,0.74402,0.00021,12.03573]
[1780383562804,41.71,69990.29,0.0,0.74231,0.00021,12.07629]
[1780383564818,41.71,69986.84,0.0,0.7416,0.00021,12.0929]
[1780383568118,41.71,69980.22,0.0,0.74023,0.00021,12.12471]
[1780383572874,41.7,69987.15,0.0,0.74176,0.00021,12.08501]
[1780383574888,41.7,69989.62,0.0,0.74227,0.00021,12.07289]
[1780383579923,41.7,69991.36,0.0,0.74265,0.00021,12.06408]
[1780383584960,41.7,69984.7,0.0,0.74128,0.00021,12.09613]
[1780383585965,41.69,69979.49,0.0,0.7402,0.00021,12.12129]
[1780383588260,41.69,69993.45,0.0,0.74311,0.00021,12.05331]
[1780383590009,41.69,69994.07,0.0,0.74324,0.00021,12.05013]
[1780383595039,41.69,69993.19,0.0,0.74306,0.00021,12.05433]
[1780383600358,41.69,69994.22,0.0,0.74327,0.00021,12.04946]
[1780383602108,41.69,70003.39,0.0,0.74516,0.00021,12.00466]
[1780383603382,41.69,70026.52,0.0,0.74989,0.0002,11.89049]
[1780383604138,41.69,70026.47,0.0,0.74988,0.0002,11.89073]
[1780383605144,41.69,70025.02,0.0,0.74959,0.0002,11.89801]
[1780383606149,41.69,70025.57,0.0,0.74969,0.0002,11.89539]
[1780383608163,41.69,70030.7,0.0,0.75074,0.0002,11.86987]
[1780383610187,41.69,70041.0,0.0,0.75283,0.0002,11.81842]
[1780383611195,41.69,70045.01,0.0,0.75364,0.0002,11.7983]
[1780383612203,41.69,70038.72,0.0,0.75237,0.0002,11.82984]
[1780383613456,41.69,70028.98,0.0,0.75039,0.0002,11.8784]
[1780383615223,41.69,70024.3,0.0,0.74944,0.0002,11.90158]
[1780383616229,41.69,70010.96,0.0,0.74671,0.00021,11.96752]
[1780383617237,41.69,70006.14,0.0,0.74572,0.00021,11.99113]
[1780383621273,41.69,70002.7,0.0,0.74502,0.00021,12.00789]
[1780383625300,41.69,70017.92,0.0,0.74815,0.0002,11.93279]
[1780383626307,41.69,70024.01,0.0,0.74939,0.0002,11.90271]
[1780383627313,41.69,70027.85,0.0,0.75017,0.0002,11.88388]
[1780383630339,41.7,70022.79,0.0,0.74912,0.0002,11.9093]
[1780383632349,41.7,70018.1,0.0,0.74822,0.0002,11.92716]
[1780383637385,41.7,70016.36,0.0,0.74785,0.0002,11.93616]
[1780383642422,41.7,70015.94,0.0,0.74774,0.0002,11.93868]
[1780383647454,41.71,70003.6,0.0,0.74519,0.00021,11.99985]
[1780383648462,41.71,70000.92,0.0,0.74463,0.00021,12.01313]
[1780383653738,41.71,69996.97,0.0,0.7438,0.00021,12.03302]
[1780383659538,41.75,69985.38,0.0,0.74123,0.00021,12.09347]
[1780383660653,41.75,69984.64,0.0,0.74107,0.00021,12.09717]
[1780383661709,41.75,69966.25,0.0,0.73724,0.00021,12.18568]
[1780383663814,41.76,69963.54,0.0,0.73661,0.00021,12.20024]
[1780383666672,41.76,69957.9,0.0,0.73542,0.00021,12.22718]
[1780383668686,41.77,69952.53,0.0,0.73429,0.00021,12.25276]
[1780383669693,41.77,69940.33,0.0,0.73172,0.00021,12.31037]
[1780383670701,41.77,69935.79,0.0,0.73076,0.00021,12.33165]
[1780383673734,41.76,69925.31,0.0,0.72856,0.00021,12.3801]
[1780383674729,41.76,69906.08,0.0,0.72446,0.00021,12.46897]
[1780383675741,41.76,69899.03,0.0,0.72293,0.00021,12.50152]
[1780383677750,41.79,69905.26,0.0,0.72416,0.00021,12.47537]
[1780383681781,41.81,69909.37,0.0,0.72492,0.00021,12.45927]
[1780383685806,41.82,69902.38,0.0,0.72339,0.00021,12.49186]
[1780383688828,41.86,69892.05,0.0,0.721,0.00022,12.54261]
[1780383690845,41.89,69884.75,0.0,0.71927,0.00022,12.57893]
[1780383691857,41.89,69875.88,0.0,0.71742,0.00022,12.61323]
[1780383692857,41.91,69867.48,0.0,0.71553,0.00022,12.65203]
[1780383693871,41.91,69866.05,0.0,0.71521,0.00022,12.65847]
[1780383697892,41.91,69860.41,0.0,0.71397,0.00022,12.68375]
[1780383698904,41.92,69854.39,0.0,0.71265,0.00022,12.71027]
[1780383699910,41.92,69841.73,0.0,0.70988,0.00022,12.76549]
[1780383700916,41.92,69841.59,0.0,0.70985,0.00022,12.76619]
[1780383701921,41.92,69832.13,0.0,0.70777,0.00022,12.80702]
[1780383702929,41.92,69827.58,0.0,0.70677,0.00022,12.82655]
[1780383703941,41.92,69841.94,0.0,0.70992,0.00022,12.76467]
[1780383705959,41.93,69856.13,0.0,0.71295,0.00022,12.70436]
[1780383706967,41.95,69858.14,0.0,0.71331,0.00022,12.69711]
[1780383708973,41.98,69850.3,0.0,0.71147,0.00022,12.73417]
[1780383709984,41.99,69840.52,0.0,0.70928,0.00022,12.77775]
[1780383710993,41.99,69833.81,0.0,0.70781,0.00022,12.80663]
[1780383712082,42.02,69825.34,0.0,0.70582,0.00022,12.84537]
[1780383713012,42.02,69811.09,0.0,0.70268,0.00022,12.9056]
[1780383714208,42.04,69799.53,0.0,0.70007,0.00022,12.95482]
[1780383715030,42.04,69788.81,0.0,0.69768,0.00022,12.99911]
[1780383716034,42.06,69790.01,0.0,0.69784,0.00022,12.99643]
[1780383717041,42.06,69797.45,0.0,0.69949,0.00022,12.96578]
[1780383718051,42.08,69799.99,0.0,0.69997,0.00022,12.95676]
[1780383720074,42.12,69792.49,0.0,0.69814,0.00022,12.99093]
[1780383722083,42.16,69804.86,0.0,0.70075,0.00022,12.94256]
[1780383723093,42.18,69809.37,0.0,0.70166,0.00022,12.92541]
[1780383728133,42.28,69814.59,0.0,0.70239,0.00022,12.91191]
[1780383730152,42.28,69814.15,0.0,0.70229,0.00022,12.91393]
[1780383731230,42.28,69806.0,0.0,0.70048,0.00022,12.94789]
[1780383732192,42.28,69803.14,0.0,0.69985,0.00022,12.9598]
[1780383734353,42.29,69796.8,0.0,0.69843,0.00022,12.98616]
[1780383736232,42.29,69790.09,0.0,0.69694,0.00022,13.01367]
[1780383737244,42.29,69766.96,0.0,0.69179,0.00022,13.10691]
[1780383738250,42.29,69768.55,0.0,0.69214,0.00022,13.10063]
[1780383740275,42.29,69780.16,0.0,0.69472,0.00022,13.05418]
[1780383741282,42.29,69795.26,0.0,0.69807,0.00022,12.99288]
[1780383742299,42.31,69807.82,0.0,0.70075,0.00022,12.94295]
[1780383743306,42.33,69807.97,0.0,0.70071,0.00022,12.94391]
[1780383744440,42.37,69813.9,0.0,0.70187,0.00022,12.92215]
[1780383748348,42.44,69823.34,0.0,0.70361,0.00022,12.88929]
[1780383749347,42.44,69828.9,0.0,0.70482,0.00022,12.86604]
[1780383751374,42.52,69830.75,0.0,0.70498,0.00022,12.85901]
[1780383752373,42.55,69823.53,0.0,0.70328,0.00022,12.89164]
[1780383753381,42.55,69818.31,0.0,0.70214,0.00022,12.91328]
[1780383754535,42.57,69804.05,0.0,0.69891,0.00022,12.97383]
[1780383755403,42.6,69804.05,0.0,0.69882,0.00022,12.97569]
[1780383758424,42.69,69793.11,0.0,0.69605,0.00022,13.02701]
[1780383761445,42.76,69777.35,0.0,0.69227,0.00022,13.09545]
[1780383762453,42.78,69772.07,0.0,0.69105,0.00022,13.11723]
[1780383767488,42.88,69768.68,0.0,0.6899,0.00022,13.13785]
[1780383771518,42.92,69761.86,0.0,0.68823,0.00022,13.16731]
[1780383772590,42.92,69761.86,0.0,0.68823,0.00022,13.16731]
[1780383772629,42.96,69754.29,0.0,0.68642,0.00022,13.19875]
[1780383778577,43.06,69749.66,0.0,0.685,0.00022,13.2234]
[1780383779579,43.06,69731.28,0.0,0.68091,0.00022,13.29247]
[1780383780619,43.06,69726.91,0.0,0.67992,0.00022,13.30881]
[1780383782636,43.07,69710.45,0.0,0.67622,0.00022,13.36928]
[1780383783624,43.07,69703.84,0.0,0.67473,0.00022,13.39327]
[1780383784767,43.07,69697.37,0.0,0.67327,0.00023,13.41654]
[1780383787650,43.1,69685.71,0.0,0.67053,0.00023,13.4597]
[1780383788660,43.11,69664.05,0.0,0.66561,0.00023,13.53491]
[1780383789673,43.12,69648.24,0.0,0.66197,0.00023,13.58904]
[1780383791693,43.13,69673.02,0.0,0.66757,0.00023,13.50537]
[1780383792706,43.13,69698.32,0.0,0.67328,0.00022,13.4166]
[1780383793706,43.16,69678.49,0.0,0.66871,0.00023,13.48799]
[1780383794851,43.18,69680.42,0.0,0.66908,0.00023,13.48232]
[1780383796739,43.19,69709.68,0.0,0.6756,0.00022,13.37976]
[1780383797750,43.2,69719.54,0.0,0.67779,0.00022,13.3442]
[1780383798764,43.22,69734.27,0.0,0.681,0.00022,13.29142]
[1780383799777,43.25,69736.51,0.0,0.68136,0.00022,13.28556]
[1780383800781,43.29,69745.91,0.0,0.68332,0.00022,13.25273]
[1780383801785,43.32,69759.9,0.0,0.68629,0.00022,13.20223]
[1780383802811,43.35,69762.87,0.0,0.6868,0.00022,13.19352]
[1780383803809,43.39,69774.68,0.0,0.68924,0.00022,13.15114]
[1780383804929,43.42,69781.74,0.0,0.69068,0.00022,13.12582]
[1780383805824,43.42,69766.95,0.0,0.68745,0.00022,13.18238]
[1780383807844,43.44,69763.55,0.0,0.68663,0.00022,13.19676]
[1780383808849,43.44,69769.79,0.0,0.68799,0.00022,13.17315]
[1780383809855,43.46,69776.98,0.0,0.68947,0.00022,13.14729]
[1780383811869,43.48,69786.18,0.0,0.69146,0.00022,13.10796]
[1780383812876,43.51,69800.4,0.0,0.69445,0.00022,13.05441]
[1780383817912,43.58,69802.89,0.0,0.69472,0.00022,13.04982]
[1780383819926,43.58,69808.58,0.0,0.69594,0.00022,13.02768]
[1780383821940,43.58,69797.95,0.0,0.69363,0.00022,13.06941]
[1780383822947,43.58,69785.72,0.0,0.69098,0.00022,13.11677]
[1780383823955,43.58,69778.28,0.0,0.68935,0.00022,13.14542]
[1780383826975,43.59,69758.04,0.0,0.68491,0.00022,13.22223]
[1780383827984,43.59,69740.01,0.0,0.68094,0.00022,13.2891]
[1780383831003,43.6,69734.79,0.0,0.67977,0.00022,13.30851]
[1780383832016,43.6,69737.31,0.0,0.68032,0.00022,13.29948]
[1780383835151,43.61,69726.23,0.0,0.67784,0.00022,13.34022]
[1780383837047,43.61,69716.88,0.0,0.67575,0.00022,13.37407]
[1780383838052,43.62,69718.28,0.0,0.67605,0.00022,13.3692]
[1780383839069,43.62,69727.36,0.0,0.67805,0.00022,13.33673]
[1780383840069,43.66,69733.18,0.0,0.67919,0.00022,13.31829]
[1780383842085,43.67,69732.42,0.0,0.679,0.00022,13.32145]
[1780383843096,43.67,69724.24,0.0,0.67718,0.00022,13.3511]
[1780383844100,43.67,69712.73,0.0,0.67463,0.00022,13.39221]
[1780383845115,43.67,69691.94,0.0,0.67,0.00022,13.46507]
[1780383846115,43.67,69699.59,0.0,0.6717,0.00022,13.43853]
[1780383847120,43.67,69718.04,0.0,0.6758,0.00022,13.3735]
[1780383848128,43.67,69721.8,0.0,0.67662,0.00022,13.36014]
[1780383849137,43.67,69727.14,0.0,0.6778,0.00022,13.34103]
[1780383854180,43.73,69732.0,0.0,0.67868,0.00022,13.32679]
[1780383855308,43.76,69751.4,0.0,0.68282,0.00022,13.25817]
[1780383856196,43.78,69750.95,0.0,0.68264,0.00022,13.26135]
[1780383857202,43.79,69751.48,0.0,0.68275,0.00022,13.25949]
[1780383860222,43.79,69742.21,0.0,0.6807,0.00022,13.29369]
[1780383863245,43.8,69731.88,0.0,0.67841,0.00022,13.33154]
[1780383864253,43.8,69721.77,0.0,0.67617,0.00022,13.36788]
[1780383865376,43.8,69728.19,0.0,0.67758,0.00022,13.34508]
[1780383867285,43.83,69738.37,0.0,0.67972,0.00022,13.30999]
[1780383868283,43.83,69737.47,0.0,0.67952,0.00022,13.31339]
[1780383870297,43.83,69730.07,0.0,0.67787,0.00022,13.34037]
[1780383875447,43.9,69733.53,0.0,0.67844,0.00022,13.32678]
[1780383877351,43.91,69726.53,0.0,0.67689,0.00022,13.35214]
[1780383879362,43.97,69731.77,0.0,0.6778,0.00022,13.33755]
[1780383882385,44.03,69730.56,0.0,0.67732,0.00022,13.3454]
[1780383884398,44.04,69730.23,0.0,0.67723,0.00022,13.34695]
[1780383889435,44.05,69731.04,0.0,0.67737,0.00022,13.34476]
[1780383892456,44.06,69725.47,0.0,0.67612,0.00022,13.36498]
[1780383893462,44.06,69716.55,0.0,0.67415,0.00022,13.39646]
[1780383894477,44.06,69719.32,0.0,0.67476,0.00022,13.38682]
[1780383895591,44.06,69735.29,0.0,0.67826,0.00022,13.33033]
[1780383897492,44.07,69734.6,0.0,0.67808,0.00022,13.33316]
[1780383899531,44.07,69724.82,0.0,0.67593,0.00022,13.36815]
[1780383901576,44.07,69738.07,0.0,0.67882,0.00022,13.32112]
[1780383902588,44.07,69756.72,0.0,0.68288,0.00022,13.25361]
[1780383904670,44.07,69765.18,0.0,0.68472,0.00022,13.22255]
[1780383906694,44.09,69766.02,0.0,0.68483,0.00022,13.2207]
[1780383907709,44.1,69755.88,0.0,0.68262,0.00022,13.25818]
[1780383909723,44.1,69759.62,0.0,0.68341,0.00022,13.24478]
[1780383910730,44.1,69765.09,0.0,0.6846,0.00022,13.22466]
[1780383913750,44.1,69771.96,0.0,0.68609,0.00022,13.19923]
[1780383916775,44.1,69771.93,0.0,0.68608,0.00022,13.19931]
[1780383917785,44.1,69761.47,0.0,0.68382,0.00022,13.23785]
[1780383918793,44.1,69741.39,0.0,0.67946,0.00022,13.31071]
[1780383919799,44.1,69735.55,0.0,0.67818,0.00022,13.33172]
[1780383920806,44.1,69743.81,0.0,0.67997,0.00022,13.30227]
[1780383921815,44.1,69746.62,0.0,0.68058,0.00022,13.29224]
[1780383922820,44.11,69746.62,0.0,0.68057,0.00022,13.29238]
[1780383925872,44.11,69740.07,0.0,0.67913,0.00022,13.31618]
[1780383927879,44.11,69728.95,0.0,0.67669,0.00022,13.35599]
[1780383928886,44.12,69735.9,0.0,0.6782,0.00022,13.33146]
[1780383931909,44.12,69742.74,0.0,0.67973,0.00022,13.30177]
[1780383932914,44.12,69754.12,0.0,0.68221,0.00022,13.26058]
[1780383933922,44.12,69769.35,0.0,0.68552,0.00022,13.20466]
[1780383934929,44.12,69769.93,0.0,0.68564,0.00022,13.20252]
[1780383939964,44.12,69770.09,0.0,0.68567,0.00022,13.20197]
[1780383944998,44.12,69765.65,0.0,0.68471,0.00022,13.21841]
[1780383946010,44.12,69774.63,0.0,0.68665,0.00022,13.18513]
[1780383948020,44.12,69773.95,0.0,0.68651,0.00022,13.18766]
[1780383950069,44.12,69780.91,0.0,0.68801,0.00022,13.16168]
[1780383952055,44.12,69792.18,0.0,0.69044,0.00021,13.11922]
[1780383953062,44.12,69797.92,0.0,0.69167,0.00021,13.09744]
[1780383954068,44.12,69803.36,0.0,0.69283,0.00021,13.07667]
[1780383959103,44.12,69799.11,0.0,0.69192,0.00021,13.0929]
[1780383961118,44.12,69793.52,0.0,0.69072,0.00021,13.11417]
[1780383963134,44.12,69776.79,0.0,0.68712,0.00022,13.17707]
[1780383966155,44.12,69752.29,0.0,0.68181,0.00022,13.26732]
[1780383967162,44.12,69752.29,0.0,0.68181,0.00022,13.26736]
[1780383968169,44.12,69746.71,0.0,0.68059,0.00022,13.28766]
[1780383973204,44.13,69742.6,0.0,0.67966,0.00022,13.30292]
[1780383974211,44.13,69749.25,0.0,0.6811,0.00022,13.27908]
[1780383978240,44.14,69756.27,0.0,0.6826,0.00022,13.25411]
[1780383979246,44.14,69764.9,0.0,0.68447,0.00022,13.22251]
[1780383980253,44.14,69771.77,0.0,0.68596,0.00022,13.19718]
[1780383982267,44.14,69764.97,0.0,0.68448,0.00022,13.22244]
[1780383983273,44.14,69756.58,0.0,0.68265,0.00022,13.2533]
[1780383985289,44.15,69751.14,0.0,0.68145,0.00022,13.27336]
[1780383990325,44.16,69754.82,0.0,0.68221,0.00022,13.26072]
[1780383992337,44.16,69768.25,0.0,0.68517,0.00022,13.20615]
[1780383996368,44.16,69768.66,0.0,0.68526,0.00022,13.20475]
[1780383997371,44.16,69768.22,0.0,0.68515,0.00022,13.20652]
[1780383998379,44.17,69755.8,0.0,0.68245,0.00022,13.25217]
[1780384000392,44.17,69748.42,0.0,0.68083,0.00022,13.27923]
[1780384003414,44.17,69744.52,0.0,0.67998,0.00022,13.29335]
[1780384005427,44.18,69750.38,0.0,0.68124,0.00022,13.27251]
[1780384006446,44.18,69758.47,0.0,0.683,0.00022,13.24308]
[1780384008450,44.18,69759.1,0.0,0.68313,0.00022,13.24076]
[1780384013490,44.18,69765.55,0.0,0.68453,0.00022,13.21709]
[1780384018525,44.18,69762.6,0.0,0.6839,0.00022,13.22792]
[1780384022554,44.18,69751.93,0.0,0.68158,0.00022,13.26684]
[1780384023559,44.18,69747.22,0.0,0.68055,0.00022,13.28387]
[1780384025574,44.18,69742.61,0.0,0.67955,0.00022,13.30051]
[1780384026588,44.18,69734.27,0.0,0.67772,0.00022,13.33035]
[1780384027588,44.18,69734.46,0.0,0.67776,0.00022,13.32977]
[1780384030609,44.18,69742.45,0.0,0.67949,0.00022,13.30151]
[1780384033633,44.19,69749.05,0.0,0.68092,0.00022,13.27788]
[1780384034638,44.19,69754.24,0.0,0.68204,0.00022,13.25924]
[1780384036663,44.19,69768.36,0.0,0.68509,0.00022,13.20761]
[1780384038667,44.19,69769.39,0.0,0.68532,0.00022,13.20381]
[1780384042693,44.19,69763.44,0.0,0.68403,0.00022,13.22576]
[1780384043701,44.19,69749.8,0.0,0.68106,0.00022,13.27544]
[1780384044708,44.19,69746.3,0.0,0.6803,0.00022,13.28806]
[1780384049743,44.19,69746.71,0.0,0.6804,0.00022,13.28647]
[1780384054778,44.19,69753.35,0.0,0.6819,0.00022,13.25704]
[1780384056803,44.19,69760.52,0.0,0.68346,0.00022,13.23087]
[1780384059814,44.19,69764.23,0.0,0.68426,0.00022,13.21727]
[1780384061828,44.19,69770.85,0.0,0.68569,0.00022,13.1929]
[1780384063841,44.19,69783.76,0.0,0.68848,0.00022,13.14485]
[1780384064850,44.19,69793.49,0.0,0.69057,0.00021,13.10819]
[1780384065855,44.19,69798.54,0.0,0.69165,0.00021,13.08908]
[1780384068877,44.19,69802.46,0.0,0.69249,0.00021,13.07422]
[1780384071898,44.19,69816.6,0.0,0.69551,0.00021,13.01995]
[1780384072907,44.19,69824.51,0.0,0.69719,0.00021,12.98928]
[1780384073913,44.19,69827.55,0.0,0.69783,0.00021,12.97747]
[1780384076943,44.19,69837.93,0.0,0.70003,0.00021,12.93676]
[1780384078952,44.19,69845.46,0.0,0.70162,0.00021,12.90702]
[1780384079958,44.19,69854.35,0.0,0.70349,0.00021,12.87161]
[1780384080972,44.19,69856.2,0.0,0.70387,0.00021,12.86425]
[1780384082979,44.19,69851.02,0.0,0.70278,0.00021,12.88501]
[1780384086003,44.19,69847.05,0.0,0.70194,0.00021,12.90088]
[1780384087017,44.19,69854.96,0.0,0.70361,0.00021,12.86936]
[1780384089026,44.19,69859.79,0.0,0.70462,0.00021,12.84998]
[1780384092047,44.19,69868.71,0.0,0.70649,0.00021,12.8141]
[1780384097087,44.19,69883.11,0.0,0.70949,0.00021,12.7555]
[1780384098088,44.19,69883.0,0.0,0.70947,0.00021,12.75595]
[1780384103124,44.19,69879.8,0.0,0.7088,0.00021,12.76903]
[1780384108159,44.19,69879.2,0.0,0.70868,0.00021,12.77142]
[1780384111180,44.19,69872.57,0.0,0.70736,0.00021,12.79286]
[1780384113194,44.19,69865.86,0.0,0.70596,0.00021,12.81995]
[1780384116216,44.19,69852.98,0.0,0.70326,0.00021,12.87162]
[1780384117242,44.19,69851.42,0.0,0.70293,0.00021,12.8778]
[1780384122258,44.19,69850.85,0.0,0.70282,0.00021,12.87998]
[1780384124272,44.19,69856.94,0.0,0.7041,0.00021,12.85562]
[1780384129306,44.19,69861.19,0.0,0.70499,0.00021,12.83858]
[1780384130313,44.19,69866.34,0.0,0.70607,0.00021,12.81777]
[1780384131321,44.19,69872.53,0.0,0.70737,0.00021,12.79268]
[1780384136355,44.19,69876.34,0.0,0.70817,0.00021,12.7771]
[1780384141392,44.18,69884.34,0.0,0.70984,0.00021,12.74422]
[1780384144412,44.18,69894.1,0.0,0.71188,0.00021,12.70393]
[1780384145420,44.18,69901.68,0.0,0.71345,0.00021,12.67249]
[1780384150456,44.18,69894.38,0.0,0.71195,0.00021,12.70245]
[1780384155492,44.17,69888.13,0.0,0.71067,0.00021,12.7278]
[1780384160526,44.17,69883.67,0.0,0.70975,0.00021,12.74593]
[1780384165560,44.17,69886.36,0.0,0.71033,0.00021,12.73464]
[1780384167603,44.17,69877.16,0.0,0.70841,0.00021,12.77228]
[1780384172611,44.17,69875.65,0.0,0.70816,0.00021,12.77282]
[1780384177673,44.17,69875.68,0.0,0.70817,0.00021,12.77264]
[1780384182681,44.17,69872.16,0.0,0.70744,0.00021,12.78689]
[1780384187743,44.16,69869.57,0.0,0.7069,0.00021,12.79735]
[1780384192750,44.16,69854.11,0.0,0.70365,0.00021,12.85967]
[1780384193757,44.16,69854.17,0.0,0.70367,0.00021,12.85943]
[1780384197835,44.16,69859.69,0.0,0.70483,0.00021,12.83726]
[1780384200807,44.17,69865.22,0.0,0.70599,0.00021,12.815]
[1780384202825,44.16,69875.08,0.0,0.70805,0.00021,12.77496]
[1780384204846,44.17,69876.04,0.0,0.70825,0.00021,12.7711]
[1780384206853,44.17,69883.69,0.0,0.70984,0.00021,12.73986]
[1780384207905,44.17,69894.79,0.0,0.71215,0.00021,12.69417]
[1780384209875,44.17,69894.98,0.0,0.71219,0.00021,12.69337]
[1780384214910,44.16,69891.6,0.0,0.71149,0.00021,12.70717]
[1780384216924,44.16,69883.12,0.0,0.70974,0.00021,12.74194]
[1780384217976,44.16,69873.02,0.0,0.70763,0.00021,12.78317]
[1780384218939,44.16,69873.08,0.0,0.70764,0.00021,12.78286]
[1780384222967,44.16,69860.71,0.0,0.70508,0.00021,12.8324]
[1780384223979,44.15,69859.57,0.0,0.70485,0.00021,12.83676]
[1780384228046,44.14,69867.27,0.0,0.70651,0.00021,12.80474]
[1780384231022,44.13,69859.81,0.0,0.70504,0.00021,12.82872]
[1780384233038,44.13,69859.14,0.0,0.70492,0.00021,12.83094]
[1780384236058,44.12,69864.91,0.0,0.70617,0.00021,12.80692]
[1780384238116,44.11,69867.2,0.0,0.70667,0.00021,12.7972]
[1780384241098,44.11,69874.45,0.0,0.70822,0.00021,12.76707]
[1780384243108,44.1,69893.13,0.0,0.71214,0.00021,12.68983]
[1780384244115,44.1,69890.0,0.0,0.71149,0.00021,12.70263]
[1780384246129,44.1,69883.81,0.0,0.71022,0.00021,12.72781]
[1780384248191,44.09,69889.43,0.0,0.71141,0.00021,12.70424]
[1780384251165,44.08,69894.72,0.0,0.71254,0.00021,12.68179]
[1780384256199,44.08,69897.37,0.0,0.71312,0.00021,12.66996]
[1780384260228,44.07,69906.39,0.0,0.715,0.00021,12.63211]
[1780384265264,44.07,69902.13,0.0,0.71412,0.00021,12.64993]
[1780384268331,44.07,69909.04,0.0,0.71555,0.00021,12.62094]
[1780384274327,44.07,69906.59,0.0,0.71504,0.00021,12.63126]
[1780384279363,44.07,69902.47,0.0,0.71419,0.00021,12.64857]
[1780384283393,44.07,69910.52,0.0,0.71585,0.00021,12.61486]
[1780384285409,44.07,69915.86,0.0,0.71695,0.00021,12.59234]
[1780384288474,44.08,69923.67,0.0,0.71856,0.00021,12.55928]
[1780384290444,44.08,69928.28,0.0,0.71951,0.00021,12.53973]
[1780384291453,44.08,69933.56,0.0,0.72065,0.00021,12.51158]
[1780384292456,44.08,69935.31,0.0,0.72101,0.0002,12.50419]
[1780384294472,44.09,69922.49,0.0,0.71833,0.00021,12.55974]
[1780384295478,44.09,69921.43,0.0,0.71809,0.00021,12.5647]
[1780384300514,44.11,69917.58,0.0,0.71723,0.00021,12.58255]
[1780384305549,44.12,69920.98,0.0,0.71787,0.00021,12.56947]
[1780384310584,44.13,69918.97,0.0,0.71743,0.00021,12.57853]
[1780384315618,44.13,69923.99,0.0,0.71846,0.00021,12.55734]
[1780384320672,44.13,69921.34,0.0,0.71791,0.00021,12.56861]
[1780384322702,44.13,69911.12,0.0,0.7158,0.00021,12.61173]
[1780384323692,44.13,69898.92,0.0,0.71328,0.00021,12.66269]
[1780384324700,44.13,69890.07,0.0,0.71145,0.00021,12.6993]
[1780384329733,44.12,69886.8,0.0,0.71078,0.00021,12.71246]
[1780384332755,44.12,69880.51,0.0,0.70948,0.00021,12.73809]
[1780384337790,44.12,69886.48,0.0,0.71075,0.00021,12.71307]
[1780384340810,44.11,69895.8,0.0,0.7127,0.00021,12.67425]
[1780384342824,44.11,69897.17,0.0,0.71299,0.00021,12.66846]
[1780384347860,44.11,69900.96,0.0,0.71379,0.00021,12.65246]
[1780384350880,44.11,69912.92,0.0,0.71627,0.00021,12.6022]
[1780384351888,44.11,69914.85,0.0,0.71673,0.00021,12.58848]
[1780384356933,44.11,69907.48,0.0,0.71521,0.00021,12.61944]
[1780384357940,44.11,69898.69,0.0,0.71339,0.00021,12.65619]
[1780384358972,44.11,69899.1,0.0,0.71347,0.00021,12.65445]
[1780384363982,44.11,69898.83,0.0,0.71343,0.00021,12.6554]
[1780384369042,44.1,69897.12,0.0,0.71308,0.00021,12.66237]
[1780384372042,44.1,69905.42,0.0,0.7148,0.00021,12.62762]
[1780384374056,44.1,69907.33,0.0,0.7152,0.00021,12.61962]
[1780384379112,44.1,69908.9,0.0,0.71553,0.00021,12.61292]
[1780384384130,44.1,69901.5,0.0,0.71401,0.00021,12.6437]
[1780384389183,44.1,69898.9,0.0,0.71347,0.00021,12.65444]
[1780384394198,44.1,69901.61,0.0,0.71404,0.00021,12.64301]
[1780384397219,44.1,69906.8,0.0,0.71512,0.00021,12.62128]
[1780384402254,44.1,69905.08,0.0,0.71476,0.00021,12.62846]
[1780384407289,44.1,69910.74,0.0,0.71593,0.00021,12.60473]
[1780384409304,44.1,69915.93,0.0,0.717,0.00021,12.58287]
[1780384414340,44.1,69912.08,0.0,0.71627,0.00021,12.5935]
[1780384419393,44.1,69913.25,0.0,0.71652,0.00021,12.58848]
[1780384424409,44.1,69912.18,0.0,0.71629,0.00021,12.59306]
[1780384427432,44.1,69927.24,0.0,0.7194,0.00021,12.52919]
[1780384428439,44.1,69933.18,0.0,0.72062,0.00021,12.50387]
[1780384429465,44.1,69941.8,0.0,0.72238,0.0002,12.46693]
[1780384431459,44.1,69944.73,0.0,0.72298,0.0002,12.45435]
[1780384436495,44.1,69939.77,0.0,0.72195,0.0002,12.47596]
[1780384440522,44.1,69949.17,0.0,0.72386,0.0002,12.43554]
[1780384442538,44.1,69952.77,0.0,0.72459,0.0002,12.42003]
[1780384447573,44.11,69959.52,0.0,0.72595,0.0002,12.39099]
[1780384452608,44.11,69954.53,0.0,0.72492,0.0002,12.41302]
[1780384454621,44.11,69944.9,0.0,0.72296,0.0002,12.45478]
[1780384457643,44.11,69939.23,0.0,0.72179,0.0002,12.47929]
[1780384462677,44.11,69940.12,0.0,0.72197,0.0002,12.47559]
[1780384467712,44.11,69943.79,0.0,0.72271,0.0002,12.45991]
[1780384473758,44.12,69946.03,0.0,0.72323,0.0002,12.44486]
[1780384478792,44.12,69947.37,0.0,0.72349,0.0002,12.43931]
[1780384484834,44.12,69945.64,0.0,0.72314,0.0002,12.44662]
[1780384489869,44.11,69945.5,0.0,0.72314,0.0002,12.4467]
[1780384494906,44.1,69944.55,0.0,0.72297,0.0002,12.45029]
[1780384498932,44.1,69935.59,0.0,0.72115,0.0002,12.4884]
[1780384501952,44.1,69941.7,0.0,0.72242,0.0002,12.46179]
[1780384506987,44.09,69945.87,0.0,0.72329,0.0002,12.44336]
[1780384509002,44.09,69960.9,0.0,0.72636,0.0002,12.37791]
[1780384511017,44.09,69965.5,0.0,0.7273,0.0002,12.35761]
[1780384512024,44.09,69975.11,0.0,0.72925,0.0002,12.31532]
[1780384513031,44.09,69979.05,0.0,0.73004,0.0002,12.29791]
[1780384518075,44.09,69983.98,0.0,0.73104,0.0002,12.2759]
[1780384520116,44.08,69996.52,0.0,0.73358,0.0002,12.21973]
[1780384522108,44.08,70000.05,0.0,0.73429,0.0002,12.20377]
[1780384527141,44.08,70005.34,0.0,0.73534,0.0002,12.18025]
[1780384532176,44.09,70012.05,0.0,0.73672,0.0002,12.14474]
[1780384537212,44.09,70007.65,0.0,0.73583,0.0002,12.16498]
[1780384538218,44.09,70020.68,0.0,0.73842,0.0002,12.10607]
[1780384539224,44.09,70024.09,0.0,0.73909,0.0002,12.09063]
[1780384544261,44.1,70027.32,0.0,0.73972,0.0002,12.07631]
[1780384547281,44.1,70033.98,0.0,0.74103,0.0002,12.04602]
[1780384552316,44.1,70030.69,0.0,0.74037,0.0002,12.06133]
[1780384557352,44.1,70028.62,0.0,0.73995,0.0002,12.07088]
[1780384562388,44.1,70035.13,0.0,0.74123,0.0002,12.0413]
[1780384564405,44.1,70041.15,0.0,0.74241,0.0002,12.01378]
[1780384565409,44.1,70051.08,0.0,0.74436,0.0002,11.96805]
[1780384566417,44.11,70049.9,0.0,0.74409,0.0002,11.97453]
[1780384571452,44.13,70045.74,0.0,0.74319,0.0002,11.99571]
[1780384576486,44.13,70046.97,0.0,0.74343,0.0002,11.99008]
[1780384580547,44.13,70052.3,0.0,0.74448,0.0002,11.96548]
[1780384582536,44.14,70066.19,0.0,0.74716,0.00019,11.90186]
[1780384585557,44.14,70071.34,0.0,0.74813,0.00019,11.87849]
[1780384588577,44.16,70075.87,0.0,0.74892,0.00019,11.85957]
[1780384592606,44.16,70070.24,0.0,0.74788,0.00019,11.88063]
[1780384594621,44.16,70077.1,0.0,0.74921,0.00019,11.84849]
[1780384599655,44.17,70073.54,0.0,0.74851,0.00019,11.86539]
[1780384602677,44.16,70070.11,0.0,0.74788,0.00019,11.88067]
[1780384606705,44.16,70076.6,0.0,0.74915,0.00019,11.8499]
[1780384611745,44.16,70080.99,0.0,0.75,0.00019,11.82942]
[1780384616782,44.15,70081.52,0.0,0.75013,0.00019,11.82633]
[1780384621817,44.14,70081.71,0.0,0.75021,0.00019,11.82427]
[1780384626853,44.14,70089.45,0.0,0.75172,0.00019,11.78744]
[1780384631888,44.13,70090.52,0.0,0.75198,0.00019,11.7812]
[1780384636924,44.12,70088.44,0.0,0.75161,0.00019,11.79009]
[1780384639951,44.12,70070.86,0.0,0.74821,0.00019,11.87263]
[1780384640955,44.12,70075.41,0.0,0.74909,0.00019,11.85134]
[1780384642968,44.12,70085.48,0.0,0.75104,0.00019,11.8041]
[1780384644982,44.12,70087.71,0.0,0.75146,0.00019,11.79371]
[1780384649009,44.12,70099.34,0.0,0.7537,0.00019,11.7388]
[1780384650017,44.12,70107.33,0.0,0.75523,0.00019,11.70087]
[1780384651070,44.12,70107.2,0.0,0.75528,0.00019,11.69574]
[1780384654045,44.12,70116.26,0.0,0.75701,0.00019,11.65258]
[1780384655056,44.12,70124.91,0.0,0.75865,0.00019,11.61118]
[1780384656060,44.12,70125.18,0.0,0.7587,0.00019,11.60988]
[1780384661121,44.12,70128.82,0.0,0.7594,0.00019,11.59236]
[1780384666134,44.12,70132.26,0.0,0.76005,0.00019,11.57582]
[1780384668147,44.12,70125.88,0.0,0.75884,0.00019,11.60651]
[1780384670161,44.12,70125.38,0.0,0.75874,0.00019,11.60886]
[1780384675197,44.12,70122.07,0.0,0.75812,0.00019,11.62462]
[1780384680232,44.12,70119.33,0.0,0.7576,0.00019,11.63769]
[1780384685268,44.12,70117.43,0.0,0.75724,0.00019,11.6467]
[1780384688288,44.12,70123.8,0.0,0.75846,0.00019,11.61612]
[1780384690305,44.12,70131.26,0.0,0.75987,0.00019,11.58019]
[1780384691380,44.12,70143.0,0.0,0.76209,0.00019,11.52347]
[1780384692318,44.12,70142.99,0.0,0.76209,0.00019,11.52348]
[1780384695337,44.11,70152.78,0.0,0.76394,0.00019,11.4758]
[1780384696344,44.11,70151.95,0.0,0.7638,0.00019,11.47955]
[1780384699368,44.12,70128.98,0.0,0.75942,0.00019,11.59174]
[1780384700372,44.12,70126.29,0.0,0.75891,0.00019,11.60468]
[1780384705407,44.12,70126.73,0.0,0.75899,0.00019,11.60273]
[1780384710442,44.13,70132.65,0.0,0.7601,0.00019,11.57452]
[1780384715477,44.13,70133.29,0.0,0.76029,0.00019,11.56575]
[1780384720511,44.13,70141.88,0.0,0.7619,0.00019,11.52446]
[1780384721590,44.13,70151.28,0.0,0.76367,0.00019,11.47896]
[1780384723533,44.13,70151.99,0.0,0.7638,0.00019,11.47566]
[1780384726555,44.13,70146.78,0.0,0.76281,0.00019,11.50118]
[1780384728588,44.13,70155.04,0.0,0.76435,0.00019,11.46123]
[1780384730588,44.13,70152.78,0.0,0.76393,0.00019,11.47234]
[1780384735624,44.14,70150.46,0.0,0.76347,0.00019,11.48405]
[1780384740658,44.14,70150.58,0.0,0.76348,0.00019,11.48385]
[1780384741735,44.14,70139.85,0.0,0.76146,0.00019,11.53586]
[1780384743680,44.14,70134.76,0.0,0.76049,0.00019,11.56053]
[1780384746700,44.14,70125.1,0.0,0.75866,0.00019,11.60703]
[1780384747708,44.14,70121.67,0.0,0.75801,0.00019,11.62349]
[1780384750727,44.14,70113.31,0.0,0.75641,0.00019,11.66365]
[1780384751808,44.14,70106.09,0.0,0.75503,0.00019,11.69804]
[1780384753748,44.14,70098.9,0.0,0.75365,0.00019,11.73216]
[1780384754756,44.14,70093.79,0.0,0.75266,0.00019,11.75643]
[1780384759791,44.15,70095.73,0.0,0.75302,0.00019,11.74773]
[1780384764826,44.15,70093.85,0.0,0.75264,0.00019,11.75709]
[1780384768853,44.16,70100.97,0.0,0.75399,0.00019,11.72385]
[1780384773887,44.16,70100.62,0.0,0.75399,0.00019,11.71968]
[1780384778925,44.16,70095.88,0.0,0.75307,0.00019,11.74234]
[1780384783960,44.16,70092.35,0.0,0.75239,0.00019,11.75912]
[1780384788996,44.16,70091.19,0.0,0.75216,0.00019,11.7647]
[1780384794032,44.16,70089.49,0.0,0.75182,0.00019,11.77301]
[1780384799068,44.17,70089.17,0.0,0.75175,0.00019,11.77487]
[1780384804103,44.17,70081.7,0.0,0.75029,0.00019,11.81027]
[1780384805110,44.17,70079.19,0.0,0.7498,0.00019,11.82214]
[1780384806119,44.17,70072.56,0.0,0.74852,0.00019,11.85312]
[1780384807127,44.17,70068.91,0.0,0.7478,0.00019,11.87028]
[1780384808134,44.17,70062.55,0.0,0.74656,0.00019,11.89984]
[1780384812238,44.17,70069.08,0.0,0.74783,0.00019,11.86968]
[1780384814177,44.17,70071.98,0.0,0.74839,0.00019,11.85621]
[1780384816193,44.17,70077.98,0.0,0.74955,0.00019,11.82822]
[1780384821226,44.17,70075.32,0.0,0.74904,0.00019,11.84067]
[1780384823240,44.17,70072.02,0.0,0.7484,0.00019,11.85605]
[1780384828276,44.17,70071.71,0.0,0.74833,0.00019,11.85776]
[1780384833310,44.18,70076.86,0.0,0.74937,0.00019,11.82845]
[1780384838345,44.18,70082.13,0.0,0.75039,0.00019,11.80388]
[1780384843382,44.18,70086.02,0.0,0.75114,0.00019,11.78578]
[1780384848456,44.18,70086.87,0.0,0.75129,0.00019,11.78215]
[1780384850468,44.19,70081.72,0.0,0.75028,0.00019,11.80648]
[1780384852519,44.19,70070.86,0.0,0.74817,0.00019,11.85739]
[1780384854493,44.19,70072.11,0.0,0.74841,0.00019,11.85166]
[1780384858523,44.19,70077.95,0.0,0.74954,0.00019,11.82458]
[1780384862594,44.19,70072.04,0.0,0.74838,0.00019,11.85237]
[1780384864563,44.19,70064.07,0.0,0.74683,0.00019,11.88962]
[1780384865570,44.19,70063.1,0.0,0.74664,0.00019,11.89416]
[1780384866577,44.19,70052.95,0.0,0.74465,0.0002,11.94122]
[1780384867585,44.19,70046.79,0.0,0.74344,0.0002,11.96965]
[1780384868590,44.2,70037.43,0.0,0.7416,0.0002,12.01265]
[1780384869598,44.19,70030.68,0.0,0.74027,0.0002,12.04338]
[1780384870605,44.19,70029.1,0.0,0.73996,0.0002,12.05048]
[1780384872664,44.19,70023.49,0.0,0.73885,0.0002,12.07584]
[1780384875644,44.19,70024.0,0.0,0.73897,0.0002,12.07325]
[1780384878667,44.19,70029.88,0.0,0.74015,0.0002,12.04604]
[1780384881695,44.18,70039.91,0.0,0.74213,0.0002,12.00016]
[1780384882735,44.19,70047.58,0.0,0.74363,0.0002,11.96505]
[1780384887731,44.19,70041.56,0.0,0.74244,0.0002,11.99294]
[1780384888737,44.19,70036.46,0.0,0.74144,0.0002,12.0163]
[1780384892805,44.19,70043.04,0.0,0.7428,0.0002,11.98058]
[1780384898807,44.19,70046.09,0.0,0.74338,0.0002,11.96689]
[1780384903842,44.2,70043.56,0.0,0.74287,0.0002,11.97885]
[1780384908877,44.2,70041.15,0.0,0.74238,0.0002,11.99024]
[1780384913911,44.2,70040.48,0.0,0.74224,0.0002,11.99366]
[1780384918948,44.2,70039.6,0.0,0.74205,0.0002,11.99804]
[1780384923982,44.21,70035.22,0.0,0.74117,0.0002,12.01839]
[1780384929019,44.21,70034.83,0.0,0.74108,0.0002,12.02044]
[1780384934052,44.21,70035.92,0.0,0.74129,0.0002,12.01579]
[1780384939086,44.22,70032.12,0.0,0.74052,0.0002,12.03339]
[1780384944122,44.22,70033.64,0.0,0.74081,0.0002,12.02672]
[1780384949158,44.22,70037.38,0.0,0.74153,0.0002,12.01014]
[1780384951171,44.22,70030.47,0.0,0.74023,0.0002,12.03612]
[1780384956212,44.23,70029.01,0.0,0.73993,0.0002,12.0431]
[1780384961248,44.23,70033.18,0.0,0.74073,0.0002,12.02451]
[1780384966283,44.23,70033.49,0.0,0.74078,0.0002,12.02354]
[1780384971318,44.24,70030.49,0.0,0.74016,0.0002,12.03771]
[1780384976352,44.24,70031.06,0.0,0.74026,0.0002,12.03545]
[1780384981390,44.25,70031.62,0.0,0.74036,0.0002,12.0333]
[1780384983455,44.25,70022.97,0.0,0.73864,0.0002,12.07275]
[1780384988439,44.25,70014.17,0.0,0.73687,0.0002,12.11286]
[1780384990453,44.25,70008.4,0.0,0.73572,0.0002,12.13894]
[1780384994481,44.26,70015.6,0.0,0.73714,0.0002,12.10683]
[1780385000523,44.26,70020.43,0.0,0.73808,0.0002,12.08548]
[1780385005558,44.26,70016.31,0.0,0.73725,0.0002,12.10434]
[1780385010598,44.26,70013.03,0.0,0.73659,0.0002,12.11931]
[1780385015647,44.27,70013.05,0.0,0.73666,0.0002,12.11368]
[1780385016641,44.27,70004.85,0.0,0.73502,0.0002,12.15054]
[1780385017646,44.27,70000.04,0.0,0.73406,0.0002,12.17211]
[1780385022682,44.27,70001.25,0.0,0.73429,0.0002,12.16698]
[1780385027718,44.27,70000.64,0.0,0.73415,0.0002,12.16997]
[1780385030739,44.27,70016.59,0.0,0.73733,0.0002,12.09857]
[1780385031746,44.27,70014.45,0.0,0.7369,0.0002,12.10824]
[1780385036809,44.28,70018.6,0.0,0.73771,0.0002,12.08974]
[1780385037792,44.28,70009.86,0.0,0.73597,0.0002,12.12914]
[1780385038799,44.28,70002.59,0.0,0.73452,0.0002,12.16178]
[1780385039805,44.28,70003.01,0.0,0.7346,0.0002,12.15997]
[1780385044841,44.28,70004.05,0.0,0.73479,0.0002,12.15567]
[1780385049877,44.28,69998.62,0.0,0.7337,0.0002,12.18018]
[1780385054912,44.29,70000.05,0.0,0.73397,0.0002,12.17409]
[1780385058943,44.29,69991.65,0.0,0.73228,0.0002,12.21157]
[1780385059949,44.29,69977.12,0.0,0.72937,0.0002,12.27564]
[1780385062968,44.29,69969.13,0.0,0.72775,0.0002,12.31058]
[1780385068005,44.29,69974.28,0.0,0.7288,0.0002,12.28787]
[1780385073045,44.28,69977.14,0.0,0.72945,0.0002,12.26961]
[1780385078079,44.28,69978.25,0.0,0.72968,0.0002,12.26454]
[1780385083116,44.28,69982.41,0.0,0.73052,0.0002,12.2461]
[1780385088150,44.28,69982.6,0.0,0.73057,0.0002,12.24516]
[1780385093185,44.28,69980.1,0.0,0.73007,0.0002,12.25602]
[1780385094249,44.28,69970.46,0.0,0.72812,0.0002,12.29832]
[1780385096206,44.28,69963.31,0.0,0.72668,0.0002,12.32944]
[1780385098221,44.28,69950.69,0.0,0.72412,0.0002,12.38397]
[1780385100235,44.28,69944.35,0.0,0.72283,0.0002,12.41135]
[1780385102250,44.28,69930.03,0.0,0.71989,0.00021,12.47257]
[1780385103257,44.28,69919.76,0.0,0.71778,0.00021,12.51608]
[1780385104326,44.28,69888.1,0.0,0.71122,0.00021,12.64803]
[1780385105275,44.28,69887.56,0.0,0.71111,0.00021,12.65021]
[1780385107290,44.28,69879.49,0.0,0.70943,0.00021,12.68318]
[1780385108297,44.27,69874.0,0.0,0.70829,0.00021,12.70549]
[1780385113332,44.27,69867.71,0.0,0.70699,0.00021,12.73053]
[1780385114395,44.27,69853.56,0.0,0.70401,0.00021,12.78755]
[1780385115349,44.27,69853.24,0.0,0.70394,0.00021,12.78889]
[1780385116352,44.27,69842.41,0.0,0.70165,0.00021,12.83202]
[1780385120381,44.27,69835.0,0.0,0.70008,0.00021,12.86138]
[1780385121389,44.27,69827.98,0.0,0.69858,0.00021,12.88893]
[1780385124465,44.27,69814.96,0.0,0.6958,0.00021,12.93969]
[1780385126423,44.28,69813.14,0.0,0.69541,0.00021,12.94681]
[1780385130453,44.28,69825.29,0.0,0.69796,0.00021,12.90035]
[1780385131464,44.29,69840.03,0.0,0.70115,0.00021,12.83703]
[1780385132475,44.29,69852.77,0.0,0.70384,0.00021,12.78647]
[1780385135491,44.29,69846.53,0.0,0.70252,0.00021,12.81143]
[1780385138602,44.29,69841.94,0.0,0.70154,0.00021,12.82969]
[1780385139608,44.29,69855.11,0.0,0.70432,0.00021,12.77729]
[1780385142630,44.29,69847.14,0.0,0.70264,0.00021,12.80921]
[1780385144645,44.29,69843.36,0.0,0.70183,0.00021,12.82426]
[1780385149679,44.29,69840.81,0.0,0.70129,0.00021,12.83442]
[1780385154714,44.29,69841.98,0.0,0.70154,0.00021,12.82979]
[1780385159751,44.29,69844.92,0.0,0.70216,0.00021,12.81817]
[1780385164784,44.29,69832.35,0.0,0.69949,0.00021,12.86788]
[1780385165793,44.29,69829.16,0.0,0.69881,0.00021,12.88039]
[1780385170826,44.29,69834.33,0.0,0.69991,0.00021,12.8601]
[1780385171833,44.29,69826.85,0.0,0.69832,0.00021,12.88942]
[1780385172842,44.29,69809.73,0.0,0.69467,0.00021,12.95573]
[1780385173848,44.29,69809.68,0.0,0.69465,0.00021,12.95596]
[1780385174854,44.29,69796.81,0.0,0.69189,0.00021,13.00516]
[1780385175861,44.3,69796.0,0.0,0.69171,0.00021,13.00828]
[1780385176870,44.29,69803.68,0.0,0.69338,0.00021,12.97868]
[1780385177877,44.29,69808.21,0.0,0.69435,0.00021,12.96133]
[1780385178886,44.29,69813.9,0.0,0.69557,0.00021,12.93937]
[1780385181904,44.29,69812.33,0.0,0.69524,0.00021,12.94537]
[1780385186938,44.29,69815.57,0.0,0.69594,0.00021,12.93284]
[1780385190967,44.29,69821.13,0.0,0.69713,0.00021,12.9112]
[1780385192983,44.29,69827.87,0.0,0.69862,0.00021,12.87942]
[1780385194996,44.29,69834.8,0.0,0.70009,0.00021,12.85229]
[1780385199024,44.29,69821.56,0.0,0.69727,0.00021,12.90424]
[1780385200036,44.29,69814.64,0.0,0.69579,0.00021,12.93106]
[1780385201041,44.29,69812.44,0.0,0.69532,0.00021,12.93954]
[1780385203053,44.29,69803.78,0.0,0.69346,0.00021,12.97278]
[1780385204061,44.29,69800.01,0.0,0.69265,0.00021,12.98716]
[1780385209094,44.29,69797.69,0.0,0.69216,0.00021,12.99586]
[1780385211109,44.29,69804.86,0.0,0.6937,0.00021,12.96847]
[1780385214130,44.29,69810.21,0.0,0.69485,0.00021,12.94791]
[1780385216143,44.29,69816.42,0.0,0.69618,0.00021,12.92397]
[1780385221180,44.29,69819.79,0.0,0.6969,0.00021,12.91097]
[1780385223204,44.29,69808.1,0.0,0.6944,0.00021,12.95609]
[1780385224203,44.29,69805.91,0.0,0.69393,0.00021,12.96451]
[1780385229256,44.29,69812.62,0.0,0.69537,0.00021,12.93865]
[1780385234289,44.29,69807.44,0.0,0.69426,0.00021,12.95847]
[1780385238317,44.29,69789.59,0.0,0.69043,0.00022,13.02636]
[1780385243354,44.28,69783.56,0.0,0.68915,0.00022,13.04863]
[1780385248386,44.28,69789.84,0.0,0.69051,0.00022,13.02497]
[1780385253421,44.28,69795.16,0.0,0.69171,0.00022,12.99938]
[1780385258457,44.28,69788.23,0.0,0.69021,0.00022,13.02565]
[1780385260472,44.28,69781.78,0.0,0.68882,0.00022,13.04983]
[1780385265510,44.28,69773.05,0.0,0.68694,0.00022,13.08229]
[1780385266517,44.28,69766.16,0.0,0.68544,0.00022,13.10773]
[1780385271555,44.27,69765.85,0.0,0.68539,0.00022,13.10867]
[1780385272564,44.28,69755.98,0.0,0.68323,0.00022,13.14497]
[1780385273569,44.29,69742.35,0.0,0.68022,0.00022,13.19504]
[1780385274575,44.3,69734.92,0.0,0.67856,0.00022,13.22211]
[1780385277597,44.31,69740.22,0.0,0.67968,0.00022,13.20388]
[1780385279610,44.31,69748.74,0.0,0.68153,0.00022,13.17342]
[1780385283639,44.32,69739.53,0.0,0.6795,0.00022,13.20682]
[1780385288674,44.32,69742.14,0.0,0.68005,0.00022,13.19782]
[1780385291695,44.32,69756.32,0.0,0.68314,0.00022,13.14668]
[1780385292702,44.32,69767.19,0.0,0.6855,0.00022,13.1069]
[1780385294723,44.32,69777.19,0.0,0.68767,0.00022,13.06989]
[1780385296735,44.32,69789.68,0.0,0.69036,0.00022,13.0232]
[1780385298750,44.32,69797.3,0.0,0.69199,0.00021,12.99449]
[1780385302776,44.33,69810.94,0.0,0.69491,0.00021,12.94263]
[1780385306806,44.33,69816.25,0.0,0.69603,0.00021,12.92244]
[1780385311839,44.33,69817.55,0.0,0.69635,0.00021,12.91212]
[1780385316874,44.34,69809.81,0.0,0.6947,0.00021,12.942]
[1780385321910,44.33,69807.07,0.0,0.69411,0.00021,12.9525]
[1780385326945,44.33,69805.03,0.0,0.69367,0.00021,12.9603]
[1780385331982,44.33,69798.09,0.0,0.69218,0.00021,12.98672]
[1780385332989,44.34,69775.53,0.0,0.68732,0.00022,13.07146]
[1780385333995,44.33,69765.53,0.0,0.68515,0.00022,13.10835]
[1780385335002,44.33,69765.15,0.0,0.68507,0.00022,13.1097]
[1780385340056,44.33,69769.88,0.0,0.68611,0.00022,13.0921]
[1780385341049,44.33,69775.43,0.0,0.68731,0.00022,13.07152]
[1780385343064,44.33,69781.17,0.0,0.68855,0.00022,13.05015]
[1780385348101,44.33,69780.82,0.0,0.68848,0.00022,13.0515]
[1780385353134,44.33,69781.91,0.0,0.68871,0.00022,13.04746]
[1780385358168,44.33,69781.73,0.0,0.68867,0.00022,13.04817]
[1780385363206,44.33,69782.51,0.0,0.68884,0.00022,13.0453]
[1780385369245,44.33,69783.13,0.0,0.68896,0.00022,13.04306]
[1780385374282,44.34,69785.63,0.0,0.68956,0.00022,13.02832]
[1780385379316,44.34,69786.0,0.0,0.68963,0.00022,13.02706]
[1780385384351,44.34,69786.01,0.0,0.68962,0.00022,13.02719]
[1780385387372,44.34,69795.02,0.0,0.69156,0.00022,12.99334]
[1780385391405,44.34,69797.8,0.0,0.69214,0.00021,12.98301]
[1780385393415,44.35,69804.05,0.0,0.69348,0.00021,12.95931]
[1780385395430,44.35,69812.52,0.0,0.69529,0.00021,12.92695]
[1780385400465,44.35,69811.31,0.0,0.69502,0.00021,12.93178]
[1780385405504,44.35,69814.78,0.0,0.69575,0.00021,12.9186]
[1780385408521,44.35,69822.54,0.0,0.6974,0.00021,12.88873]
[1780385411544,44.36,69831.04,0.0,0.6992,0.00021,12.85573]
[1780385416580,44.36,69831.25,0.0,0.69923,0.00021,12.85519]
[1780385421615,44.36,69816.66,0.0,0.69611,0.00021,12.91211]
[1780385422622,44.36,69821.41,0.0,0.69713,0.00021,12.89373]
[1780385424642,44.36,69814.12,0.0,0.69557,0.00021,12.92193]
[1780385426655,44.36,69810.79,0.0,0.69486,0.00021,12.9347]
[1780385431691,44.36,69813.27,0.0,0.69545,0.00021,12.91957]
[1780385433707,44.36,69818.82,0.0,0.69664,0.00021,12.89813]
[1780385438743,44.36,69819.01,0.0,0.69668,0.00021,12.89744]
[1780385440756,44.36,69826.4,0.0,0.69825,0.00021,12.86878]
[1780385441760,44.36,69832.35,0.0,0.69951,0.00021,12.84555]
[1780385443777,44.36,69836.64,0.0,0.70043,0.00021,12.82871]
[1780385446797,44.36,69827.26,0.0,0.69843,0.00021,12.86552]
[1780385451831,44.36,69826.38,0.0,0.69824,0.00021,12.86904]
[1780385453845,44.36,69832.45,0.0,0.69952,0.00021,12.84539]
[1780385456866,44.37,69837.74,0.0,0.70064,0.00021,12.8248]
[1780385461903,44.37,69840.77,0.0,0.70127,0.00021,12.81306]
[1780385466943,44.37,69843.75,0.0,0.70189,0.00021,12.80143]
[1780385468951,44.37,69852.61,0.0,0.70376,0.00021,12.76629]
[1780385473990,44.38,69864.69,0.0,0.70629,0.00021,12.71808]
[1780385479024,44.38,69867.29,0.0,0.70683,0.00021,12.7079]
[1780385484063,44.38,69867.54,0.0,0.70686,0.00021,12.70717]
[1780385489098,44.39,69869.72,0.0,0.70731,0.00021,12.69868]
[1780385494133,44.39,69876.68,0.0,0.70881,0.00021,12.66524]
[1780385499169,44.39,69881.89,0.0,0.70988,0.00021,12.64429]
[1780385504203,44.39,69879.89,0.0,0.70947,0.00021,12.65244]
[1780385509237,44.39,69881.4,0.0,0.70978,0.00021,12.64626]
[1780385513266,44.39,69891.65,0.0,0.71192,0.00021,12.60421]
[1780385514273,44.39,69893.79,0.0,0.71237,0.00021,12.59539]
[1780385517294,44.39,69906.53,0.0,0.71501,0.00021,12.54261]
[1780385518301,44.39,69912.1,0.0,0.71616,0.00021,12.51942]
[1780385519310,44.39,69920.12,0.0,0.71781,0.00021,12.4858]
[1780385520316,44.39,69919.97,0.0,0.71778,0.00021,12.48645]
[1780385525350,44.4,69918.23,0.0,0.71741,0.00021,12.49389]
[1780385530385,44.4,69918.83,0.0,0.71753,0.00021,12.4915]
[1780385531392,44.4,69927.04,0.0,0.71922,0.00021,12.45685]
[1780385532400,44.4,69932.59,0.0,0.72036,0.00021,12.43329]
[1780385534411,44.4,69950.04,0.0,0.72393,0.0002,12.3587]
[1780385535420,44.4,69957.32,0.0,0.72541,0.0002,12.32731]
[1780385536431,44.4,69960.32,0.0,0.72602,0.0002,12.3143]
[1780385541462,44.4,69964.87,0.0,0.72694,0.0002,12.2946]
[1780385542470,44.4,69970.24,0.0,0.72803,0.0002,12.27123]
[1780385547506,44.4,69970.05,0.0,0.72799,0.0002,12.27212]
[1780385550528,44.4,69975.66,0.0,0.72911,0.0002,12.24772]
[1780385553549,44.4,69981.97,0.0,0.73045,0.0002,12.21441]
[1780385554557,44.4,69987.06,0.0,0.73148,0.0002,12.19196]
[1780385556573,44.4,70000.96,0.0,0.73426,0.0002,12.1303]
[1780385557583,44.4,70001.49,0.0,0.73437,0.0002,12.12792]
[1780385558589,44.4,70006.77,0.0,0.73543,0.0002,12.10436]
[1780385560603,44.4,70013.57,0.0,0.73678,0.0002,12.07388]
[1780385565638,44.4,70009.14,0.0,0.7359,0.0002,12.09378]
[1780385570673,44.4,70009.4,0.0,0.73595,0.0002,12.09269]
[1780385575708,44.4,70014.71,0.0,0.737,0.0002,12.06882]
[1780385579736,44.4,70007.78,0.0,0.73563,0.0002,12.0998]
[1780385580743,44.4,70004.09,0.0,0.7349,0.0002,12.11622]
[1780385583768,44.39,69987.96,0.0,0.73167,0.0002,12.18762]
[1780385584779,44.39,69995.26,0.0,0.73314,0.0002,12.15524]
[1780385586789,44.39,70004.91,0.0,0.73508,0.0002,12.11218]
[1780385588802,44.39,70004.77,0.0,0.73505,0.0002,12.11271]
[1780385593896,44.39,70008.16,0.0,0.73574,0.0002,12.09731]
[1780385594859,44.39,69970.89,0.0,0.72826,0.0002,12.26195]
[1780385595854,44.39,69957.56,0.0,0.72556,0.0002,12.31982]
[1780385596861,44.39,69957.16,0.0,0.72548,0.0002,12.32149]
[1780385597869,44.39,69965.21,0.0,0.72712,0.0002,12.28647]
[1780385598876,44.39,69966.99,0.0,0.72749,0.0002,12.27864]
[1780385599881,44.38,69973.23,0.0,0.72875,0.0002,12.25134]
[1780385601895,44.38,69978.94,0.0,0.72991,0.0002,12.22625]
[1780385606932,44.38,69977.91,0.0,0.7297,0.0002,12.23066]
[1780385608944,44.38,69987.29,0.0,0.7316,0.0002,12.18922]
[1780385609952,44.38,69992.74,0.0,0.7327,0.0002,12.16504]
[1780385610960,44.38,70006.07,0.0,0.73536,0.0002,12.10565]
[1780385611984,44.38,70016.44,0.0,0.7375,0.0002,12.05341]
[1780385612981,44.38,70012.36,0.0,0.73669,0.0002,12.07173]
[1780385618016,44.38,70015.11,0.0,0.73724,0.0002,12.05932]
[1780385623059,44.38,70018.77,0.0,0.73797,0.0002,12.04278]
[1780385624065,44.38,70026.91,0.0,0.73958,0.0002,12.00603]
[1780385625078,44.38,70030.02,0.0,0.74019,0.0002,11.99202]
[1780385630108,44.38,70029.54,0.0,0.74009,0.0002,11.99442]
[1780385635148,44.38,70022.73,0.0,0.73873,0.0002,12.02544]
[1780385640184,44.38,70016.33,0.0,0.73746,0.0002,12.05432]
[1780385641187,44.38,70002.65,0.0,0.73474,0.0002,12.11554]
[1780385642193,44.38,69994.55,0.0,0.73312,0.0002,12.1515]
[1780385643200,44.38,69985.68,0.0,0.73134,0.0002,12.19064]
[1780385648234,44.38,69981.46,0.0,0.73051,0.0002,12.20889]
[1780385653270,44.37,69982.39,0.0,0.73071,0.0002,12.20452]
[1780385655286,44.37,69989.81,0.0,0.73221,0.0002,12.17159]
[1780385660322,44.37,69990.64,0.0,0.73239,0.0002,12.16751]
[1780385665358,44.37,69987.22,0.0,0.73171,0.0002,12.18244]
[1780385670391,44.37,69990.66,0.0,0.73241,0.0002,12.16711]
[1780385671398,44.37,70000.18,0.0,0.73439,0.0002,12.11909]
[1780385672406,44.37,70009.0,0.0,0.73615,0.0002,12.07967]
[1780385673413,44.37,70010.04,0.0,0.73635,0.0002,12.07504]
[1780385678449,44.36,70014.92,0.0,0.73733,0.0002,12.05305]
[1780385681470,44.36,70009.79,0.0,0.73631,0.0002,12.07601]
[1780385682476,44.36,70002.5,0.0,0.73486,0.0002,12.10856]
[1780385683484,44.36,70003.19,0.0,0.735,0.0002,12.1054]
[1780385686506,44.36,69996.49,0.0,0.73367,0.0002,12.13508]
[1780385687513,44.36,69993.35,0.0,0.73304,0.0002,12.14897]
[1780385692577,44.36,69996.22,0.0,0.73362,0.0002,12.13606]
[1780385697615,44.36,70000.16,0.0,0.73441,0.0002,12.11846]
[1780385701643,44.36,70006.75,0.0,0.73574,0.0002,12.08884]
[1780385705671,44.35,70001.19,0.0,0.73464,0.0002,12.11341]
[1780385707684,44.35,69987.3,0.0,0.73186,0.0002,12.175]
[1780385708691,44.34,69982.88,0.0,0.73101,0.0002,12.19347]
[1780385713727,44.33,69977.9,0.0,0.73008,0.0002,12.21374]
[1780385718770,44.32,69978.31,0.0,0.73018,0.0002,12.21155]
[1780385723803,44.32,69978.95,0.0,0.73033,0.0002,12.20837]
[1780385728841,44.32,69979.9,0.0,0.73053,0.0002,12.20386]
[1780385733875,44.31,69984.45,0.0,0.73153,0.0002,12.1778]
[1780385738865,44.31,69987.94,0.0,0.73224,0.0002,12.16222]
[1780385743944,44.31,69978.38,0.0,0.73032,0.0002,12.20435]
[1780385744950,44.31,69968.72,0.0,0.72836,0.0002,12.24673]
[1780385745958,44.31,69970.62,0.0,0.72875,0.0002,12.23836]
[1780385749985,44.31,69979.08,0.0,0.73047,0.0002,12.20104]
[1780385750992,44.31,69988.87,0.0,0.73244,0.0002,12.15771]
[1780385752000,44.3,70001.84,0.0,0.73505,0.0002,12.09973]
[1780385753006,44.3,70005.19,0.0,0.73572,0.0002,12.08473]
[1780385757036,44.31,70011.35,0.0,0.73695,0.0002,12.05711]
[1780385762071,44.3,70013.18,0.0,0.73732,0.0002,12.04871]
[1780385766100,44.3,70024.71,0.0,0.73962,0.0002,11.99652]
[1780385767107,44.3,70026.19,0.0,0.73991,0.0002,11.98982]
[1780385772143,44.31,70028.02,0.0,0.74023,0.0002,11.9826]
[1780385774154,44.31,70034.06,0.0,0.74142,0.0002,11.95516]
[1780385776171,44.31,70039.6,0.0,0.74251,0.0002,11.92994]
[1780385778185,44.31,70047.73,0.0,0.74411,0.0002,11.89281]
[1780385780199,44.32,70052.97,0.0,0.74513,0.0002,11.86875]
[1780385782212,44.31,70056.51,0.0,0.74583,0.0002,11.85233]
[1780385786241,44.3,70062.42,0.0,0.74704,0.0002,11.82365]
[1780385788258,44.3,70069.94,0.0,0.74851,0.00019,11.78857]
[1780385789272,44.3,70075.8,0.0,0.74965,0.00019,11.76126]
[1780385793295,44.29,70086.26,0.0,0.75178,0.00019,11.70575]
[1780385794310,44.29,70094.07,0.0,0.75329,0.00019,11.66889]
[1780385795305,44.29,70098.51,0.0,0.75418,0.00019,11.64716]
[1780385798327,44.28,70103.49,0.0,0.75515,0.00019,11.62325]
[1780385800341,44.28,70095.8,0.0,0.75367,0.00019,11.6595]
[1780385801350,44.28,70090.03,0.0,0.75257,0.00019,11.68654]
[1780385805376,44.27,70077.57,0.0,0.75019,0.00019,11.74399]
[1780385808397,44.27,70083.06,0.0,0.75127,0.00019,11.71796]
[1780385813439,44.25,70086.23,0.0,0.75198,0.00019,11.70077]
[1780385819440,44.24,70089.69,0.0,0.75268,0.00019,11.68366]
[1780385820491,44.24,70082.2,0.0,0.75123,0.00019,11.71878]
[1780385822501,44.24,70076.8,0.0,0.7502,0.00019,11.74384]
[1780385827537,44.24,70080.01,0.0,0.75084,0.00019,11.72818]
[1780385830557,44.24,70085.34,0.0,0.75188,0.00019,11.70308]
[1780385835609,44.24,70106.85,0.0,0.75602,0.00019,11.60142]
[1780385840646,44.24,70109.53,0.0,0.75652,0.00019,11.58915]
[1780385844674,44.24,70113.92,0.0,0.75736,0.00019,11.56811]
[1780385849709,44.24,70106.61,0.0,0.75597,0.00019,11.60274]
[1780385850717,44.24,70105.48,0.0,0.75575,0.00019,11.60804]
[1780385855751,44.23,70104.38,0.0,0.75564,0.00019,11.60687]
[1780385860786,44.23,70100.84,0.0,0.75497,0.00019,11.62332]
[1780385862801,44.23,70106.15,0.0,0.756,0.00019,11.59783]
[1780385865821,44.22,70110.18,0.0,0.75679,0.00019,11.57834]
[1780385867835,44.22,70102.51,0.0,0.75532,0.00019,11.61467]
[1780385870856,44.22,70109.71,0.0,0.75671,0.00019,11.58023]
[1780385871862,44.22,70124.04,0.0,0.75945,0.00019,11.51166]
[1780385872870,44.22,70126.68,0.0,0.75995,0.00019,11.49897]
[1780385875890,44.21,70134.07,0.0,0.76138,0.00019,11.46274]
[1780385880928,44.2,70132.37,0.0,0.76115,0.00019,11.4686]
[1780385881932,44.18,70140.83,0.0,0.76284,0.00019,11.42541]
[1780385882941,44.18,70142.21,0.0,0.7631,0.00019,11.41862]
[1780385887978,44.16,70137.35,0.0,0.76225,0.00019,11.44046]
[1780385893011,44.11,70138.11,0.0,0.76266,0.00019,11.42979]
[1780385898046,44.06,70134.84,0.0,0.76228,0.00019,11.43911]
[1780385903085,44.05,70134.69,0.0,0.76228,0.00019,11.43916]
[1780385907112,44.05,70140.91,0.0,0.76348,0.00019,11.40846]
[1780385909126,44.05,70146.94,0.0,0.76463,0.00019,11.37876]
[1780385910152,44.05,70140.13,0.0,0.76335,0.00019,11.41183]
[1780385911147,44.04,70127.94,0.0,0.76111,0.00019,11.46496]
[1780385912153,44.04,70110.6,0.0,0.7578,0.00019,11.54836]
[1780385913161,44.04,70109.27,0.0,0.75755,0.00019,11.55454]
[1780385918199,44.03,70109.3,0.0,0.75759,0.00019,11.55349]
[1780385923239,44.03,70099.22,0.0,0.75569,0.00019,11.6007]
[1780385925250,44.02,70087.69,0.0,0.75347,0.00019,11.6553]
[1780385926259,44.02,70089.49,0.0,0.75383,0.00019,11.6466]
[1780385928273,44.02,70091.78,0.0,0.75428,0.00019,11.63546]
[1780385929280,44.02,70086.75,0.0,0.75331,0.00019,11.65931]
[1780385930286,44.02,70080.26,0.0,0.75205,0.00019,11.68998]
[1780385935322,44.02,70083.85,0.0,0.75276,0.00019,11.6726]
[1780385940358,44.01,70081.23,0.0,0.75227,0.00019,11.68463]
[1780385945395,44.01,70082.67,0.0,0.75256,0.00019,11.67743]
[1780385950434,44.01,70092.2,0.0,0.75443,0.00019,11.63171]
[1780385952451,44.01,70098.29,0.0,0.75561,0.00019,11.60255]
[1780385956475,44.0,70092.83,0.0,0.75457,0.00019,11.62828]
[1780385961514,44.0,70083.29,0.0,0.75274,0.00019,11.67312]
[1780385963525,44.0,70079.46,0.0,0.752,0.00019,11.69112]
[1780385968560,43.99,70078.11,0.0,0.75175,0.00019,11.69711]
[1780385973597,43.99,70076.03,0.0,0.75144,0.00019,11.70066]
[1780385974603,43.99,70089.4,0.0,0.75404,0.00019,11.63723]
[1780385975610,43.99,70097.61,0.0,0.75563,0.00019,11.59807]
[1780385978632,43.99,70102.67,0.0,0.75661,0.00019,11.57366]
[1780385983666,43.98,70107.32,0.0,0.75752,0.00019,11.55097]
[1780385984673,43.98,70102.07,0.0,0.75652,0.00019,11.57604]
[1780385985683,43.98,70093.91,0.0,0.75495,0.00019,11.61489]
[1780385990719,43.98,70092.42,0.0,0.75468,0.00019,11.62132]
[1780385995751,43.97,70096.4,0.0,0.75548,0.00019,11.60173]
[1780386000786,43.97,70099.2,0.0,0.75604,0.00019,11.58784]
[1780386004814,43.97,70093.56,0.0,0.75496,0.00019,11.6144]
[1780386007835,43.96,70085.81,0.0,0.75348,0.00019,11.65089]
[1780386009848,43.96,70083.22,0.0,0.75299,0.00019,11.66285]
[1780386013878,43.95,70090.92,0.0,0.7545,0.00019,11.62562]
[1780386014884,43.95,70087.97,0.0,0.75393,0.00019,11.63961]
[1780386019920,43.95,70090.71,0.0,0.75448,0.00019,11.62626]
[1780386024955,43.95,70092.54,0.0,0.75484,0.00019,11.61729]
[1780386029991,43.94,70093.43,0.0,0.75504,0.00019,11.61241]
[1780386035040,43.94,70098.84,0.0,0.75618,0.00019,11.58024]
[1780386040073,43.94,70103.39,0.0,0.75707,0.00019,11.55808]
[1780386045113,43.93,70106.13,0.0,0.75761,0.00019,11.54464]
[1780386050143,43.93,70109.0,0.0,0.75817,0.00019,11.53057]
[1780386055178,43.93,70112.11,0.0,0.75877,0.00019,11.51549]
[1780386060222,43.93,70114.91,0.0,0.75931,0.00019,11.50194]
[1780386065248,43.93,70120.14,0.0,0.76031,0.00019,11.4767]
[1780386068277,43.93,70105.2,0.0,0.75744,0.00019,11.54887]
[1780386069284,43.93,70099.59,0.0,0.75636,0.00019,11.5758]
[1780386072307,43.93,70094.96,0.0,0.75546,0.00019,11.59789]
[1780386077341,43.93,70097.23,0.0,0.75591,0.00019,11.58686]
[1780386082382,43.93,70112.62,0.0,0.75888,0.00019,11.51286]
[1780386083382,43.93,70121.27,0.0,0.76053,0.00019,11.47108]
[1780386084391,43.93,70119.98,0.0,0.76029,0.00019,11.47739]
[1780386089424,43.93,70119.72,0.0,0.76023,0.00019,11.47885]
[1780386094460,43.93,70115.11,0.0,0.75941,0.00019,11.49546]
[1780386099494,43.93,70116.18,0.0,0.75961,0.00019,11.49035]
[1780386104529,43.93,70116.26,0.0,0.75963,0.00019,11.49004]
[1780386109565,43.94,70117.1,0.0,0.75978,0.00019,11.48609]
[1780386114600,43.94,70114.36,0.0,0.75925,0.00019,11.49951]
[1780386119640,43.94,70109.2,0.0,0.75826,0.00019,11.52439]
[1780386124671,43.94,70109.2,0.0,0.75826,0.00019,11.52437]
[1780386129706,43.94,70106.87,0.0,0.75781,0.00019,11.53549]
[1780386134740,43.94,70107.59,0.0,0.75796,0.00019,11.53191]
[1780386137761,43.94,70112.79,0.0,0.75896,0.00019,11.50683]
[1780386138767,43.94,70120.82,0.0,0.7605,0.00019,11.46808]
[1780386143803,43.94,70122.64,0.0,0.76084,0.00019,11.45947]
[1780386148837,43.94,70126.54,0.0,0.76157,0.00019,11.44082]
[1780386153876,43.94,70127.36,0.0,0.76179,0.00019,11.43131]
[1780386158907,43.94,70126.94,0.0,0.7617,0.00019,11.43366]
[1780386163943,43.95,70127.81,0.0,0.76185,0.00019,11.42975]
[1780386166963,43.95,70133.24,0.0,0.76288,0.00019,11.40361]
[1780386171999,43.95,70133.12,0.0,0.76284,0.00019,11.40459]
[1780386177034,43.95,70131.85,0.0,0.76258,0.00019,11.41115]
[1780386182069,43.96,70132.43,0.0,0.76268,0.00019,11.40869]
[1780386187105,43.96,70131.36,0.0,0.76246,0.00019,11.4143]
[1780386189119,43.96,70120.22,0.0,0.76033,0.00019,11.4685]
[1780386190129,43.96,70112.49,0.0,0.75884,0.00019,11.50586]
[1780386191134,43.96,70112.87,0.0,0.75891,0.00019,11.50405]
[1780386195161,43.96,70118.63,0.0,0.76002,0.00019,11.47634]
[1780386198181,43.96,70118.76,0.0,0.76004,0.00019,11.47585]
[1780386203218,43.97,70118.66,0.0,0.76,0.00019,11.47664]
[1780386208251,43.97,70123.74,0.0,0.76096,0.00019,11.45246]
[1780386213287,43.97,70127.94,0.0,0.76182,0.00019,11.42663]
[1780386219329,43.98,70129.11,0.0,0.76203,0.00019,11.42124]
[1780386224365,43.98,70128.41,0.0,0.76189,0.00019,11.42486]
[1780386229400,43.98,70131.38,0.0,0.76245,0.00019,11.41067]
[1780386233429,43.98,70137.21,0.0,0.76355,0.00019,11.38254]
[1780386238466,43.98,70142.33,0.0,0.76451,0.00019,11.35798]
[1780386243502,43.98,70145.6,0.0,0.76512,0.00019,11.34217]
[1780386244509,43.98,70150.7,0.0,0.76608,0.00019,11.31724]
[1780386248540,43.99,70145.04,0.0,0.76501,0.00019,11.34507]
[1780386249551,43.99,70120.45,0.0,0.76032,0.00019,11.46466]
[1780386250551,43.99,70109.39,0.0,0.7582,0.00019,11.51793]
[1780386251557,43.99,70109.21,0.0,0.75817,0.00019,11.51871]
[1780386256593,43.98,70110.64,0.0,0.75846,0.00019,11.51142]
[1780386261627,43.98,70110.14,0.0,0.75838,0.00019,11.51347]
[1780386266664,43.98,70101.53,0.0,0.75673,0.00019,11.55459]
[1780386271698,43.98,70100.14,0.0,0.75653,0.00019,11.55561]
[1780386276733,43.98,70097.68,0.0,0.75604,0.00019,11.5676]
[1780386279757,43.98,70104.1,0.0,0.75728,0.00019,11.53694]
[1780386284789,43.98,70104.52,0.0,0.75735,0.00019,11.53507]
[1780386289824,43.98,70105.4,0.0,0.75752,0.00019,11.53099]
[1780386293852,43.99,70111.49,0.0,0.75868,0.00019,11.50187]
[1780386298888,43.99,70112.92,0.0,0.75895,0.00019,11.49526]
[1780386303924,43.99,70088.39,0.0,0.7542,0.00019,11.61293]
[1780386308960,43.99,70085.21,0.0,0.75359,0.00019,11.62799]
[1780386310972,43.99,70077.57,0.0,0.7521,0.0002,11.66414]
[1780386316011,43.99,70079.42,0.0,0.75246,0.00019,11.65545]
[1780386321044,43.99,70086.13,0.0,0.75376,0.00019,11.62386]
[1780386326080,43.99,70086.14,0.0,0.75376,0.00019,11.62389]
[1780386331115,43.99,70087.44,0.0,0.75408,0.00019,11.61192]
[1780386336150,43.99,70089.86,0.0,0.75455,0.00019,11.60048]
[1780386341202,43.99,70086.53,0.0,0.75389,0.00019,11.61653]
[1780386342210,44.0,70071.3,0.0,0.75092,0.0002,11.68872]
[1780386343228,44.0,70069.83,0.0,0.75063,0.0002,11.69564]
[1780386345231,44.0,70063.45,0.0,0.74938,0.0002,11.72567]
[1780386347245,44.0,70050.63,0.0,0.74686,0.0002,11.78571]
[1780386348252,44.0,70040.17,0.0,0.74479,0.0002,11.8344]
[1780386349259,44.0,70038.16,0.0,0.74439,0.0002,11.8437]
[1780386354296,44.0,70032.59,0.0,0.74328,0.0002,11.86948]
[1780386358327,44.0,70038.3,0.0,0.74441,0.0002,11.84313]
[1780386359336,44.0,70042.64,0.0,0.74527,0.0002,11.82302]
[1780386362354,44.0,70049.28,0.0,0.74658,0.0002,11.79229]
[1780386366385,44.0,70042.83,0.0,0.7453,0.0002,11.82246]
[1780386368398,44.0,70048.56,0.0,0.74643,0.0002,11.79577]
[1780386369404,44.0,70054.96,0.0,0.74769,0.0002,11.76591]
[1780386370411,44.0,70056.23,0.0,0.74794,0.0002,11.76001]
[1780386375447,44.0,70057.42,0.0,0.74817,0.0002,11.75465]
[1780386380482,44.0,70056.41,0.0,0.74796,0.0002,11.75963]
[1780386385516,44.0,70056.91,0.0,0.74805,0.0002,11.75745]
[1780386388538,44.01,70049.48,0.0,0.74658,0.0002,11.79223]
[1780386390551,44.01,70038.27,0.0,0.74436,0.0002,11.84428]
[1780386391559,44.01,70036.41,0.0,0.74407,0.0002,11.84707]
[1780386393573,44.01,70030.19,0.0,0.74283,0.0002,11.87581]
[1780386395587,44.0,70027.14,0.0,0.74223,0.0002,11.8898]
[1780386397601,44.0,70035.54,0.0,0.7439,0.0002,11.85102]
[1780386398607,44.0,70037.07,0.0,0.7442,0.0002,11.84398]
[1780386401629,44.01,70029.72,0.0,0.74273,0.0002,11.8781]
[1780386403642,44.01,70022.59,0.0,0.74131,0.0002,11.91095]
[1780386404650,44.01,70016.35,0.0,0.74006,0.0002,11.93958]
[1780386406664,44.01,70008.21,0.0,0.73842,0.0002,11.97686]
[1780386407672,44.01,70017.44,0.0,0.74027,0.0002,11.93479]
[1780386408679,44.01,70018.6,0.0,0.7405,0.0002,11.92955]
[1780386409686,44.01,70011.89,0.0,0.73915,0.0002,11.96029]
[1780386412706,44.01,70001.51,0.0,0.73705,0.0002,12.00769]
[1780386414724,44.01,69996.51,0.0,0.73604,0.0002,12.03039]
[1780386419764,44.02,69995.83,0.0,0.7359,0.0002,12.03366]
[1780386424798,44.02,70005.97,0.0,0.73793,0.0002,11.98795]
[1780386425804,44.02,70009.38,0.0,0.73861,0.0002,11.97252]
[1780386429833,44.02,70016.37,0.0,0.74,0.0002,11.94093]
[1780386434869,44.02,70007.46,0.0,0.7382,0.0002,11.98186]
[1780386436882,44.02,70000.91,0.0,0.73688,0.0002,12.01171]
[1780386438895,44.03,69999.35,0.0,0.73656,0.0002,12.01887]
[1780386442923,44.03,69981.21,0.0,0.73288,0.0002,12.10063]
[1780386443930,44.03,69981.66,0.0,0.73297,0.0002,12.09859]
[1780386444941,44.03,69990.9,0.0,0.73485,0.0002,12.05712]
[1780386445947,44.03,69995.76,0.0,0.73583,0.0002,12.03525]
[1780386448968,44.03,69998.28,0.0,0.73633,0.0002,12.024]
[1780386454005,44.03,69998.12,0.0,0.73636,0.0002,12.01919]
[1780386459038,44.03,70001.01,0.0,0.73693,0.0002,12.00641]
[1780386464071,44.04,70002.14,0.0,0.73714,0.0002,12.00163]
[1780386469107,44.04,69998.85,0.0,0.73646,0.0002,12.01684]
[1780386474143,44.04,69998.74,0.0,0.73643,0.0002,12.01765]
[1780386479178,44.05,69998.44,0.0,0.73636,0.0002,12.0193]
[1780386484197,44.05,69999.18,0.0,0.73649,0.0002,12.01624]
[1780386489248,44.05,70002.01,0.0,0.73705,0.0002,12.00376]
[1780386494282,44.05,70008.57,0.0,0.73835,0.0002,11.97436]
[1780386495296,44.05,70013.59,0.0,0.73936,0.0002,11.95157]
[1780386498311,44.06,70022.12,0.0,0.74105,0.0002,11.91282]
[1780386503346,44.06,70025.87,0.0,0.74179,0.0002,11.89593]
[1780386508382,44.06,70028.21,0.0,0.74225,0.0002,11.88537]
[1780386513416,44.06,70028.89,0.0,0.74244,0.0002,11.8767]
[1780386518452,44.07,70029.55,0.0,0.74257,0.0002,11.87387]
[1780386523486,44.07,70030.02,0.0,0.74265,0.0002,11.8719]
[1780386527516,44.07,70036.37,0.0,0.7439,0.0002,11.84283]
[1780386533557,44.07,70037.44,0.0,0.7441,0.0002,11.83827]
[1780386538592,44.08,70041.76,0.0,0.74494,0.0002,11.81861]
[1780386543630,44.08,70046.54,0.0,0.74588,0.0002,11.79678]
[1780386544645,44.08,70058.43,0.0,0.74822,0.0002,11.74145]
[1780386545648,44.08,70058.4,0.0,0.74821,0.0002,11.74168]
[1780386551689,44.08,70059.69,0.0,0.74844,0.0002,11.73626]
[1780386557731,44.09,70058.46,0.0,0.74817,0.0002,11.74257]
[1780386560752,44.09,70065.18,0.0,0.74948,0.0002,11.71139]
[1780386561759,44.09,70065.67,0.0,0.74957,0.0002,11.70921]
[1780386567801,44.1,70064.45,0.0,0.74931,0.0002,11.7156]
[1780386568808,44.1,70056.55,0.0,0.74775,0.0002,11.75263]
[1780386569815,44.1,70054.12,0.0,0.74727,0.0002,11.76402]
[1780386574849,44.1,70052.2,0.0,0.74695,0.0002,11.76742]
[1780386579886,44.1,70050.14,0.0,0.74654,0.0002,11.7772]
[1780386584920,44.11,70048.78,0.0,0.74626,0.0002,11.78367]
[1780386589956,44.11,70034.22,0.0,0.74337,0.0002,11.85115]
[1780386590963,44.11,70035.02,0.0,0.74354,0.0002,11.84743]
[1780386595998,44.1,70035.1,0.0,0.74356,0.0002,11.84688]
[1780386597005,44.1,70028.89,0.0,0.74233,0.0002,11.87541]
[1780386599020,44.1,70026.66,0.0,0.74189,0.0002,11.88552]
[1780386602042,44.1,70040.11,0.0,0.74457,0.0002,11.82339]
[1780386603049,44.1,70042.51,0.0,0.74504,0.0002,11.81234]
[1780386609093,44.1,70045.24,0.0,0.74557,0.0002,11.79984]
[1780386614127,44.1,70049.85,0.0,0.74648,0.0002,11.77851]
[1780386620170,44.1,70048.79,0.0,0.74627,0.0002,11.78356]
[1780386625204,44.11,70048.73,0.0,0.74625,0.0002,11.7839]
[1780386630241,44.11,70049.41,0.0,0.74638,0.0002,11.78081]
[1780386635275,44.11,70054.15,0.0,0.74739,0.0002,11.75306]
[1780386640310,44.11,70054.62,0.0,0.74747,0.0002,11.75109]
[1780386641315,44.11,70068.93,0.0,0.75028,0.0002,11.68419]
[1780386643329,44.11,70078.73,0.0,0.75218,0.00019,11.63831]
[1780386648368,44.11,70078.83,0.0,0.75218,0.00019,11.63827]
[1780386653400,44.12,70080.36,0.0,0.75246,0.00019,11.63154]
[1780386658434,44.12,70078.03,0.0,0.75199,0.00019,11.64302]
[1780386663469,44.13,70077.18,0.0,0.7518,0.00019,11.64747]
[1780386665485,44.13,70060.17,0.0,0.74847,0.0002,11.7275]
[1780386666492,44.13,70046.71,0.0,0.74582,0.0002,11.79013]
[1780386667497,44.13,70044.24,0.0,0.74533,0.0002,11.80156]
[1780386672535,44.13,70041.77,0.0,0.74485,0.0002,11.81285]
[1780386679593,44.13,70042.26,0.0,0.74495,0.0002,11.8104]
[1780386684628,44.12,70035.51,0.0,0.74362,0.0002,11.84142]
[1780386686640,44.12,70034.73,0.0,0.74347,0.0002,11.84491]
[1780386691677,44.12,70044.18,0.0,0.74542,0.0002,11.79528]
[1780386692682,44.12,70048.93,0.0,0.74636,0.0002,11.7732]
[1780386694698,44.12,70051.15,0.0,0.7468,0.0002,11.76294]
[1780386699732,44.12,70050.6,0.0,0.74668,0.0002,11.76567]
[1780386705774,44.12,70051.01,0.0,0.74675,0.0002,11.76394]
[1780386710815,44.13,70054.85,0.0,0.7475,0.0002,11.74621]
[1780386715847,44.13,70057.02,0.0,0.74792,0.0002,11.73631]
[1780386720881,44.13,70053.25,0.0,0.74717,0.0002,11.75408]
[1780386725917,44.13,70053.54,0.0,0.74722,0.0002,11.75293]
[1780386728938,44.13,70038.69,0.0,0.74428,0.0002,11.82186]
[1780386729944,44.13,70040.3,0.0,0.7446,0.0002,11.8144]
[1780386734980,44.13,70041.32,0.0,0.74481,0.0002,11.80961]
[1780386735986,44.13,70034.18,0.0,0.74339,0.0002,11.84254]
[1780386736999,44.13,70027.06,0.0,0.74198,0.0002,11.87521]
[1780386743039,44.13,70027.01,0.0,0.74197,0.0002,11.8753]
[1780386749081,44.13,70029.23,0.0,0.74241,0.0002,11.8653]
[1780386754117,44.13,70028.07,0.0,0.74225,0.0002,11.86488]
[1780386756130,44.13,70034.86,0.0,0.7436,0.0002,11.83365]
[1780386757138,44.13,70039.75,0.0,0.74457,0.0002,11.81108]
[1780386762173,44.13,70041.32,0.0,0.74487,0.0002,11.80392]
[1780386767207,44.13,70038.33,0.0,0.74428,0.0002,11.81782]
[1780386768217,44.13,70031.59,0.0,0.74294,0.0002,11.84892]
[1780386770230,44.13,70030.09,0.0,0.74264,0.0002,11.85585]
[1780386775265,44.13,70030.13,0.0,0.74264,0.0002,11.85571]
[1780386780304,44.13,70028.6,0.0,0.74234,0.0002,11.86262]
[1780386785336,44.13,70029.17,0.0,0.74247,0.0002,11.8598]
[1780386790375,44.13,70027.88,0.0,0.74222,0.0002,11.86558]
[1780386791384,44.13,70018.95,0.0,0.74043,0.0002,11.90645]
[1780386792389,44.13,70016.69,0.0,0.73998,0.0002,11.91674]
[1780386797424,44.13,70016.59,0.0,0.73997,0.0002,11.91708]
[1780386802460,44.13,70012.59,0.0,0.73916,0.0002,11.93545]
[1780386806491,44.13,70004.0,0.0,0.73743,0.0002,11.9745]
[1780386808502,44.13,69999.82,0.0,0.73659,0.0002,11.99347]
[1780386813538,44.13,69996.64,0.0,0.73602,0.0002,12.002]
[1780386818571,44.13,69995.13,0.0,0.7357,0.0002,12.00898]
[1780386823607,44.14,69999.33,0.0,0.73654,0.0002,11.99027]
[1780386827635,44.14,70007.36,0.0,0.73815,0.0002,11.95417]
[1780386829648,44.14,70008.67,0.0,0.73841,0.0002,11.94832]
[1780386831662,44.14,70001.32,0.0,0.73693,0.0002,11.98169]
[1780386832670,44.14,70001.36,0.0,0.73693,0.0002,11.98153]
[1780386837705,44.14,69997.12,0.0,0.73607,0.0002,12.00073]
[1780386842739,44.14,69996.26,0.0,0.7359,0.0002,12.00464]
[1780386848782,44.14,69995.19,0.0,0.73568,0.0002,12.00952]
[1780386853816,44.14,69993.27,0.0,0.73529,0.0002,12.01818]
[1780386858852,44.14,69993.58,0.0,0.73535,0.0002,12.01682]
[1780386860866,44.14,69999.05,0.0,0.73646,0.0002,11.99222]
[1780386863887,44.14,70003.75,0.0,0.7374,0.0002,11.97115]
[1780386868923,44.15,70008.07,0.0,0.73825,0.0002,11.95191]
[1780386870936,44.15,70013.38,0.0,0.73932,0.0002,11.9278]
[1780386874965,44.15,70019.07,0.0,0.74052,0.0002,11.89617]
[1780386878997,44.15,70024.46,0.0,0.7416,0.0002,11.87148]
[1780386884028,44.15,70025.72,0.0,0.74185,0.0002,11.86575]
[1780386889064,44.15,70026.83,0.0,0.74207,0.0002,11.86069]
[1780386893092,44.15,70033.61,0.0,0.74342,0.0002,11.82959]
[1780386896113,44.15,70038.99,0.0,0.74448,0.0002,11.80492]
[1780386901148,44.15,70038.79,0.0,0.74443,0.0002,11.80609]
[1780386904168,44.15,70048.38,0.0,0.74632,0.0002,11.76185]
[1780386905175,44.15,70052.47,0.0,0.74712,0.0002,11.74298]
[1780386906183,44.15,70065.18,0.0,0.74962,0.0002,11.68366]
[1780386907191,44.15,70069.6,0.0,0.75048,0.0002,11.66305]
[1780386911219,44.16,70075.06,0.0,0.75153,0.0002,11.63788]
[1780386913235,44.16,70080.64,0.0,0.75261,0.00019,11.61186]
[1780386917263,44.16,70086.26,0.0,0.75368,0.00019,11.58577]
[1780386921291,44.16,70093.73,0.0,0.75513,0.00019,11.55036]
[1780386926325,44.16,70090.28,0.0,0.75447,0.00019,11.56653]
[1780386931360,44.16,70089.23,0.0,0.75435,0.00019,11.56542]
[1780386933375,44.16,70097.98,0.0,0.75605,0.00019,11.52371]
[1780386934382,44.16,70099.38,0.0,0.75632,0.00019,11.51702]
[1780386939420,44.16,70098.06,0.0,0.75607,0.00019,11.52317]
[1780386944455,44.16,70098.75,0.0,0.75621,0.00019,11.51971]
[1780386949491,44.16,70104.08,0.0,0.75724,0.00019,11.49413]
[1780386953518,44.16,70110.64,0.0,0.75851,0.00019,11.46268]
[1780386958554,44.15,70112.47,0.0,0.75887,0.00019,11.45356]
[1780386963588,44.15,70114.56,0.0,0.75929,0.00019,11.44316]
[1780386966610,44.15,70102.54,0.0,0.75699,0.00019,11.50051]
[1780386967618,44.15,70101.28,0.0,0.75675,0.00019,11.50644]
[1780386972657,44.14,70098.15,0.0,0.75616,0.00019,11.52094]
[1780386975674,44.14,70092.19,0.0,0.75501,0.00019,11.54905]
[1780386978695,44.14,70090.3,0.0,0.75465,0.00019,11.5579]
[1780386983729,44.14,70087.96,0.0,0.75421,0.00019,11.56875]
[1780386990778,44.14,70087.6,0.0,0.75415,0.00019,11.57007]
[1780386995814,44.13,70087.65,0.0,0.75425,0.00019,11.56372]
[1780387000848,44.13,70088.78,0.0,0.75448,0.00019,11.55812]
[1780387005885,44.13,70090.44,0.0,0.75481,0.00019,11.55004]
[1780387007899,44.13,70075.62,0.0,0.75192,0.0002,11.62011]
[1780387008906,44.13,70075.67,0.0,0.75194,0.0002,11.61977]
[1780387013940,44.12,70067.38,0.0,0.75034,0.0002,11.65822]
[1780387014947,44.12,70056.34,0.0,0.74817,0.0002,11.70985]
[1780387015955,44.12,70047.22,0.0,0.74637,0.0002,11.75225]
[1780387016962,44.12,70045.11,0.0,0.74596,0.0002,11.76192]
[1780387017969,44.12,70045.13,0.0,0.74597,0.0002,11.76167]
[1780387023011,44.11,70044.17,0.0,0.74581,0.0002,11.76552]
[1780387025024,44.11,70038.57,0.0,0.7447,0.0002,11.79125]
[1780387030060,44.11,70038.72,0.0,0.74476,0.0002,11.78989]
[1780387035095,44.1,70038.88,0.0,0.74481,0.0002,11.78871]
[1780387040129,44.1,70037.61,0.0,0.74457,0.0002,11.79444]
[1780387045165,44.1,70036.66,0.0,0.74438,0.0002,11.79871]
[1780387047180,44.1,70026.03,0.0,0.74227,0.0002,11.84763]
[1780387048187,44.1,70022.33,0.0,0.74153,0.0002,11.86453]
[1780387051210,44.1,70015.08,0.0,0.74016,0.0002,11.89171]
[1780387056243,44.1,70029.52,0.0,0.74305,0.0002,11.82533]
[1780387058259,44.1,70031.48,0.0,0.74344,0.0002,11.81634]
[1780387060272,44.1,70037.9,0.0,0.74472,0.0002,11.78673]
[1780387061280,44.1,70044.6,0.0,0.74605,0.0002,11.75569]
[1780387065306,44.1,70045.69,0.0,0.74625,0.0002,11.75079]
[1780387071350,44.1,70045.8,0.0,0.74627,0.0002,11.75053]
[1780387076383,44.1,70045.17,0.0,0.74613,0.0002,11.75365]
[1780387081420,44.1,70047.11,0.0,0.74651,0.0002,11.74481]
[1780387083433,44.1,70041.08,0.0,0.74531,0.0002,11.77288]
[1780387084440,44.1,70035.65,0.0,0.74423,0.0002,11.79801]
[1780387087460,44.1,70033.17,0.0,0.74374,0.0002,11.80941]
[1780387090482,44.1,70027.8,0.0,0.74268,0.0002,11.83406]
[1780387095516,44.1,70031.59,0.0,0.74344,0.0002,11.81645]
[1780387100551,44.1,70031.72,0.0,0.74347,0.0002,11.81579]
[1780387106594,44.1,70030.45,0.0,0.74322,0.0002,11.82156]
[1780387111636,44.1,70029.69,0.0,0.74314,0.0002,11.81922]
[1780387116668,44.1,70025.44,0.0,0.74229,0.0002,11.83867]
[1780387119688,44.1,70031.01,0.0,0.74341,0.0002,11.81298]
[1780387124724,44.1,70033.53,0.0,0.74391,0.0002,11.80143]
[1780387129760,44.1,70034.91,0.0,0.74418,0.0002,11.79515]
[1780387134795,44.1,70036.53,0.0,0.74449,0.0002,11.78778]
[1780387140840,44.1,70036.31,0.0,0.74445,0.0002,11.78891]
[1780387145873,44.1,70034.96,0.0,0.74418,0.0002,11.7952]
[1780387146881,44.1,70040.18,0.0,0.74521,0.0002,11.77106]
[1780387151915,44.1,70033.39,0.0,0.74385,0.0002,11.80266]
[1780387152923,44.1,70029.44,0.0,0.74307,0.0002,11.82087]
[1780387155944,44.1,70022.2,0.0,0.74162,0.0002,11.85412]
[1780387159973,44.1,70005.83,0.0,0.73834,0.0002,11.92878]
[1780387160981,44.1,70008.0,0.0,0.73878,0.0002,11.91887]
[1780387166018,44.1,70008.88,0.0,0.73896,0.0002,11.91474]
[1780387171052,44.1,70013.35,0.0,0.73993,0.0002,11.8886]
[1780387177096,44.1,70015.28,0.0,0.74031,0.0002,11.87991]
[1780387182140,44.1,70014.98,0.0,0.74024,0.0002,11.88144]
[1780387187179,44.11,70014.47,0.0,0.74013,0.0002,11.88398]
[1780387192209,44.11,70018.2,0.0,0.74087,0.0002,11.86715]
[1780387193217,44.11,70023.25,0.0,0.74188,0.0002,11.84403]
[1780387196237,44.11,70020.54,0.0,0.74133,0.0002,11.85671]
[1780387198252,44.11,70014.91,0.0,0.7402,0.0002,11.88256]
[1780387200640,44.11,70013.04,0.0,0.73982,0.0002,11.89112]
[1780387201271,44.11,70024.54,0.0,0.74212,0.0002,11.83855]
[1780387202777,44.11,70024.54,0.0,0.74212,0.0002,11.83855]
[1780387200081,44.11,70024.54,0.0,0.74212,0.0002,11.83855]
[1780387212458,44.11,70024.54,0.0,0.74212,0.0002,11.83855]
[1780387214377,44.11,70018.14,0.0,0.74084,0.0002,11.86786]
[1780387216410,44.11,70024.03,0.0,0.74202,0.0002,11.84089]
[1780387218440,44.11,70034.16,0.0,0.74404,0.0002,11.79427]
[1780387219443,44.11,70027.36,0.0,0.74268,0.0002,11.82559]
[1780387221446,44.11,70020.94,0.0,0.7414,0.0002,11.85505]
[1780387223463,44.11,70011.84,0.0,0.73958,0.0002,11.89661]
[1780387228496,44.11,70010.15,0.0,0.73924,0.0002,11.90431]
[1780387233517,44.11,70009.19,0.0,0.73911,0.0002,11.9029]
[1780387238567,44.11,70005.42,0.0,0.73836,0.0002,11.92003]
[1780387240580,44.11,70012.52,0.0,0.73978,0.0002,11.88774]
[1780387241588,44.11,70018.88,0.0,0.74106,0.0002,11.8587]
[1780387246624,44.11,70015.88,0.0,0.74046,0.0002,11.87241]
[1780387251659,44.1,70020.79,0.0,0.74148,0.0002,11.8491]
[1780387256709,44.1,70023.16,0.0,0.74199,0.0002,11.83743]
[1780387258709,44.09,70007.32,0.0,0.73882,0.0002,11.90942]
[1780387261733,44.09,69998.63,0.0,0.73709,0.0002,11.9483]
[1780387263743,44.09,69990.4,0.0,0.73543,0.0002,11.98529]
[1780387265758,44.09,69996.59,0.0,0.73669,0.0002,11.95721]
[1780387270793,44.08,70001.25,0.0,0.73765,0.0002,11.93579]
[1780387272806,44.08,70008.42,0.0,0.7391,0.0002,11.90303]
[1780387277841,44.08,70008.2,0.0,0.73908,0.0002,11.90344]
[1780387282877,44.07,70011.11,0.0,0.73968,0.0002,11.88982]
[1780387287912,44.07,70018.24,0.0,0.74113,0.0002,11.85698]
[1780387291940,44.07,70023.3,0.0,0.74221,0.0002,11.82791]
[1780387293954,44.07,70029.49,0.0,0.74345,0.0002,11.79939]
[1780387296975,44.07,70035.21,0.0,0.74459,0.0002,11.77293]
[1780387302014,44.07,70048.22,0.0,0.74718,0.0002,11.71242]
[1780387303017,44.07,70055.86,0.0,0.74869,0.0002,11.67668]
[1780387304043,44.07,70056.15,0.0,0.74875,0.0002,11.6753]
[1780387309074,44.07,70060.79,0.0,0.74967,0.0002,11.65339]
[1780387311087,44.06,70068.83,0.0,0.75126,0.0002,11.61541]
[1780387313102,44.06,70059.89,0.0,0.7495,0.0002,11.65736]
[1780387315117,44.06,70065.74,0.0,0.75066,0.0002,11.62969]
[1780387320150,44.06,70054.51,0.0,0.74846,0.0002,11.68213]
[1780387321163,44.06,70039.71,0.0,0.74553,0.0002,11.751]
[1780387322165,44.06,70036.44,0.0,0.74489,0.0002,11.76599]
[1780387325186,44.05,70041.92,0.0,0.746,0.0002,11.74004]
[1780387330220,44.05,70048.34,0.0,0.74731,0.0002,11.70936]
[1780387334249,44.04,70037.81,0.0,0.74524,0.0002,11.75782]
[1780387336262,44.04,70034.08,0.0,0.74451,0.0002,11.77482]
[1780387341298,44.03,70022.87,0.0,0.74229,0.0002,11.82594]
[1780387343312,44.03,70019.99,0.0,0.74173,0.0002,11.83893]
[1780387347340,44.03,70026.3,0.0,0.74301,0.0002,11.80938]
[1780387352375,44.02,70018.11,0.0,0.74146,0.0002,11.84088]
[1780387353382,44.02,70014.44,0.0,0.74073,0.0002,11.85758]
[1780387358420,44.02,70014.05,0.0,0.74066,0.0002,11.85904]
[1780387360441,44.02,70007.61,0.0,0.73937,0.0002,11.88829]
[1780387363455,44.01,70000.46,0.0,0.73794,0.0002,11.9205]
[1780387368495,44.01,70001.82,0.0,0.73824,0.0002,11.91371]
[1780387370509,44.01,69990.37,0.0,0.73594,0.0002,11.96534]
[1780387372524,44.0,69982.73,0.0,0.7344,0.0002,11.99944]
[1780387374538,44.0,69973.28,0.0,0.73248,0.0002,12.04146]
[1780387376552,44.0,69967.35,0.0,0.73128,0.0002,12.06762]
[1780387381587,43.99,69974.39,0.0,0.73276,0.0002,12.03549]
[1780387382594,43.99,69984.29,0.0,0.73478,0.0002,11.99096]
[1780387386622,43.98,69977.49,0.0,0.73341,0.0002,12.02116]
[1780387389643,43.98,69971.88,0.0,0.73228,0.0002,12.04589]
[1780387394678,43.98,69970.63,0.0,0.73205,0.0002,12.05093]
[1780387399713,43.97,69977.12,0.0,0.7334,0.0002,12.02137]
[1780387400720,43.97,69984.58,0.0,0.73492,0.0002,11.98776]
[1780387405754,43.97,69986.94,0.0,0.73542,0.0002,11.97671]
[1780387410791,43.96,69983.96,0.0,0.73483,0.0002,11.98972]
[1780387415826,43.96,69978.46,0.0,0.7338,0.0002,12.0082]
[1780387420862,43.95,69986.06,0.0,0.73538,0.0002,11.97339]
[1780387425896,43.95,69987.51,0.0,0.73569,0.0002,11.96632]
[1780387431939,43.94,69987.65,0.0,0.73575,0.0002,11.9651]
[1780387435968,43.94,69982.36,0.0,0.73469,0.0002,11.98862]
[1780387441000,43.93,69983.94,0.0,0.73502,0.0002,11.9811]
[1780387442011,43.93,69976.84,0.0,0.73358,0.0002,12.01298]
[1780387443015,43.93,69974.36,0.0,0.73308,0.0002,12.024]
[1780387447043,43.93,69969.29,0.0,0.73206,0.00021,12.04624]
[1780387449057,43.92,69959.78,0.0,0.73011,0.00021,12.08839]
[1780387450064,43.92,69947.16,0.0,0.72751,0.00021,12.14415]
[1780387451071,43.92,69935.06,0.0,0.72501,0.00021,12.19713]
[1780387452077,43.92,69932.61,0.0,0.72451,0.00021,12.20767]
[1780387456106,43.92,69926.11,0.0,0.72318,0.00021,12.23542]
[1780387459127,43.91,69917.53,0.0,0.72139,0.00021,12.27231]
[1780387462148,43.91,69914.7,0.0,0.72082,0.00021,12.28419]
[1780387464162,43.91,69926.33,0.0,0.72326,0.00021,12.23369]
[1780387465168,43.91,69932.61,0.0,0.72457,0.00021,12.20625]
[1780387470208,43.9,69931.46,0.0,0.72435,0.00021,12.21087]
[1780387475252,43.9,69931.7,0.0,0.72449,0.00021,12.20368]
[1780387480285,43.89,69930.24,0.0,0.7242,0.00021,12.20958]
[1780387485285,43.89,69916.6,0.0,0.72137,0.00021,12.26832]
[1780387486328,43.89,69914.3,0.0,0.7209,0.00021,12.27813]
[1780387490356,43.88,69919.53,0.0,0.72202,0.00021,12.25503]
[1780387495395,43.87,69919.49,0.0,0.72204,0.00021,12.25454]
[1780387501438,43.87,69917.44,0.0,0.72165,0.00021,12.26258]
[1780387506472,43.86,69911.8,0.0,0.7205,0.00021,12.28623]
[1780387508485,43.86,69902.76,0.0,0.71861,0.00021,12.32474]
[1780387509493,43.85,69900.75,0.0,0.71819,0.00021,12.33316]
[1780387512515,43.85,69912.69,0.0,0.72073,0.00021,12.2814]
[1780387513521,43.85,69919.13,0.0,0.72209,0.00021,12.25344]
[1780387518557,43.84,69913.34,0.0,0.7209,0.00021,12.27787]
[1780387523596,43.83,69907.97,0.0,0.7198,0.00021,12.30036]
[1780387524599,43.83,69901.78,0.0,0.7185,0.00021,12.32681]
[1780387529634,43.83,69899.39,0.0,0.71801,0.00021,12.33672]
[1780387534669,43.82,69905.57,0.0,0.7194,0.00021,12.30414]
[1780387539705,43.82,69913.45,0.0,0.72109,0.00021,12.26967]
[1780387540712,43.82,69918.78,0.0,0.72221,0.00021,12.24652]
[1780387545746,43.81,69912.17,0.0,0.72084,0.00021,12.27461]
[1780387550782,43.8,69921.62,0.0,0.72285,0.00021,12.23309]
[1780387555817,43.8,69924.23,0.0,0.72342,0.00021,12.22127]
[1780387557834,43.8,69933.59,0.0,0.72538,0.00021,12.18019]
[1780387558838,43.8,69943.51,0.0,0.72745,0.00021,12.13647]
[1780387559845,43.8,69948.63,0.0,0.72851,0.00021,12.11376]
[1780387561858,43.8,69959.42,0.0,0.73075,0.00021,12.06567]
[1780387566894,43.8,69962.02,0.0,0.73129,0.00021,12.05399]
[1780387571930,43.79,69964.47,0.0,0.7318,0.00021,12.04292]
[1780387575956,43.79,69970.39,0.0,0.73303,0.00021,12.01607]
[1780387580993,43.79,69971.51,0.0,0.73326,0.00021,12.01096]
[1780387586030,43.79,69971.38,0.0,0.73324,0.00021,12.01142]
[1780387591063,43.79,69970.94,0.0,0.73322,0.00021,12.00759]
[1780387596099,43.79,69970.09,0.0,0.73305,0.00021,12.01134]
[1780387599119,43.79,69975.93,0.0,0.73425,0.00021,11.98494]
[1780387603158,43.79,69969.09,0.0,0.73284,0.00021,12.01583]
[1780387607186,43.79,69961.3,0.0,0.73124,0.00021,12.05076]
[1780387609200,43.79,69957.84,0.0,0.73053,0.00021,12.06615]
[1780387615244,43.78,69957.43,0.0,0.73046,0.00021,12.06765]
[1780387619270,43.78,69951.25,0.0,0.7292,0.00021,12.09467]
[1780387623299,43.78,69960.0,0.0,0.73103,0.00021,12.05529]
[1780387624307,43.78,69954.18,0.0,0.72983,0.00021,12.08125]
[1780387626322,43.77,69948.83,0.0,0.72872,0.00021,12.10494]
[1780387631357,43.77,69948.19,0.0,0.72862,0.00021,12.1072]
[1780387632364,43.77,69937.53,0.0,0.72641,0.00021,12.15421]
[1780387634378,43.76,69937.32,0.0,0.72638,0.00021,12.15483]
[1780387639412,43.76,69937.09,0.0,0.72636,0.00021,12.15504]
[1780387643443,43.75,69931.04,0.0,0.72513,0.00021,12.18109]
[1780387645456,43.75,69940.09,0.0,0.72703,0.00021,12.14101]
[1780387646463,43.75,69945.97,0.0,0.72825,0.00021,12.1149]
[1780387648478,43.75,69940.2,0.0,0.72706,0.00021,12.14027]
[1780387652508,43.74,69946.53,0.0,0.72846,0.00021,12.10616]
[1780387657545,43.74,69949.1,0.0,0.72901,0.00021,12.09444]
[1780387662581,43.74,69950.92,0.0,0.7294,0.00021,12.08607]
[1780387665602,43.73,69957.88,0.0,0.73085,0.00021,12.05478]
[1780387666608,43.73,69965.2,0.0,0.73236,0.00021,12.02184]
[1780387667615,43.73,69972.29,0.0,0.73383,0.00021,11.98981]
[1780387668620,43.73,69971.58,0.0,0.73368,0.00021,11.99296]
[1780387672649,43.73,69960.67,0.0,0.73145,0.00021,12.04179]
[1780387673658,43.73,69957.87,0.0,0.73087,0.00021,12.05423]
[1780387676683,43.72,69968.83,0.0,0.73315,0.00021,12.00468]
[1780387677701,43.72,69964.32,0.0,0.73222,0.00021,12.02491]
[1780387682734,43.72,69957.49,0.0,0.73083,0.00021,12.0551]
[1780387683744,43.72,69957.14,0.0,0.73076,0.00021,12.05656]
[1780387684752,43.72,69952.09,0.0,0.72972,0.00021,12.07901]
[1780387688780,43.71,69945.0,0.0,0.72827,0.00021,12.11004]
[1780387689790,43.71,69931.7,0.0,0.7255,0.00021,12.16876]
[1780387690792,43.71,69929.59,0.0,0.72506,0.00021,12.17796]
[1780387695828,43.71,69929.55,0.0,0.72507,0.00021,12.17777]
[1780387701871,43.7,69931.71,0.0,0.72554,0.00021,12.16801]
[1780387706905,43.7,69932.33,0.0,0.72568,0.00021,12.165]
[1780387711940,43.7,69928.9,0.0,0.72505,0.00021,12.17398]
[1780387716978,43.7,69927.52,0.0,0.72477,0.00021,12.17984]
[1780387722011,43.69,69925.07,0.0,0.72426,0.00021,12.1904]
[1780387724030,43.69,69913.16,0.0,0.72176,0.00021,12.24223]
[1780387725038,43.69,69899.75,0.0,0.71893,0.00021,12.30014]
[1780387730072,43.69,69898.17,0.0,0.71862,0.00021,12.3066]
[1780387735108,43.68,69901.76,0.0,0.71939,0.00021,12.2908]
[1780387736115,43.68,69912.13,0.0,0.72159,0.00021,12.24589]
[1780387741152,43.68,69918.68,0.0,0.72298,0.00021,12.21705]
[1780387742158,43.68,69928.34,0.0,0.72501,0.00021,12.17475]
[1780387747194,43.68,69923.24,0.0,0.72394,0.00021,12.19696]
[1780387752228,43.68,69921.4,0.0,0.72357,0.00021,12.2048]
[1780387754246,43.67,69913.57,0.0,0.72193,0.00021,12.23882]
[1780387759277,43.67,69908.31,0.0,0.72083,0.00021,12.26128]
[1780387764312,43.67,69906.67,0.0,0.72051,0.00021,12.26796]
[1780387769347,43.66,69902.49,0.0,0.71964,0.00021,12.28559]
[1780387774384,43.66,69901.35,0.0,0.71948,0.00021,12.28449]
[1780387779417,43.65,69899.16,0.0,0.71904,0.00021,12.29347]
[1780387784453,43.65,69896.91,0.0,0.71859,0.00021,12.30272]
[1780387789492,43.65,69894.69,0.0,0.71813,0.00021,12.31197]
[1780387794524,43.64,69892.51,0.0,0.71768,0.00021,12.32099]
[1780387797546,43.64,69897.69,0.0,0.71879,0.00021,12.2986]
[1780387802580,43.64,69894.73,0.0,0.71817,0.00021,12.31118]
[1780387807615,43.64,69893.93,0.0,0.71801,0.00021,12.31438]
[1780387812651,43.63,69896.35,0.0,0.71853,0.00021,12.30379]
[1780387817685,43.63,69896.83,0.0,0.71864,0.00021,12.30153]
[1780387824737,43.63,69896.28,0.0,0.71854,0.00021,12.30363]
[1780387829770,43.63,69895.47,0.0,0.71838,0.00021,12.3069]
[1780387832794,43.63,69901.63,0.0,0.71975,0.00021,12.27456]
[1780387833809,43.62,69906.76,0.0,0.72084,0.00021,12.25235]
[1780387834807,43.62,69898.43,0.0,0.71907,0.00021,12.28836]
[1780387835813,43.62,69894.06,0.0,0.71815,0.00021,12.30712]
[1780387840851,43.62,69895.82,0.0,0.71853,0.00021,12.29935]
[1780387845888,43.62,69897.19,0.0,0.71883,0.00021,12.29331]
[1780387849915,43.62,69890.27,0.0,0.71737,0.00021,12.32289]
[1780387851929,43.62,69888.27,0.0,0.71695,0.00021,12.33132]
[1780387856964,43.61,69894.05,0.0,0.71819,0.00021,12.30624]
[1780387861998,43.61,69898.74,0.0,0.71919,0.00021,12.28591]
[1780387867040,43.61,69896.65,0.0,0.71875,0.00021,12.2948]
[1780387870062,43.61,69902.03,0.0,0.7199,0.00021,12.27152]
[1780387872072,43.61,69895.2,0.0,0.71845,0.00021,12.30096]
[1780387874089,43.61,69891.28,0.0,0.71762,0.00021,12.31772]
[1780387875093,43.61,69899.44,0.0,0.71936,0.00021,12.28258]
[1780387876100,43.61,69904.53,0.0,0.72043,0.00021,12.26057]
[1780387880128,43.61,69894.2,0.0,0.71824,0.00021,12.30513]
[1780387881135,43.61,69893.69,0.0,0.71814,0.00021,12.30728]
[1780387886170,43.61,69889.34,0.0,0.71722,0.00021,12.32573]
[1780387891205,43.6,69886.43,0.0,0.71668,0.00021,12.33228]
[1780387896240,43.6,69885.4,0.0,0.71647,0.00021,12.33641]
[1780387901275,43.6,69885.5,0.0,0.7165,0.00021,12.33583]
[1780387906308,43.6,69886.09,0.0,0.71663,0.00021,12.33322]
[1780387911345,43.6,69885.18,0.0,0.71644,0.00021,12.33708]
[1780387916381,43.6,69885.3,0.0,0.71646,0.00021,12.33656]
[1780387921416,43.6,69886.18,0.0,0.71665,0.00021,12.33279]
[1780387926450,43.6,69886.11,0.0,0.71663,0.00021,12.33317]
[1780387931486,43.6,69890.74,0.0,0.71762,0.00021,12.31339]
[1780387934507,43.6,69885.48,0.0,0.7165,0.00021,12.33588]
[1780387936524,43.6,69875.59,0.0,0.71439,0.00021,12.37792]
[1780387939545,43.6,69854.16,0.0,0.70979,0.00022,12.46783]
[1780387941558,43.6,69867.53,0.0,0.71267,0.00021,12.41178]
[1780387943571,43.6,69875.43,0.0,0.71436,0.00021,12.37837]
[1780387945587,43.6,69883.83,0.0,0.71616,0.00021,12.3426]
[1780387947602,43.6,69886.03,0.0,0.71663,0.00021,12.33321]
[1780387948608,43.6,69898.11,0.0,0.7192,0.00021,12.28135]
[1780387949614,43.6,69898.03,0.0,0.71918,0.00021,12.28174]
[1780387954650,43.6,69901.27,0.0,0.71992,0.00021,12.26232]
[1780387956664,43.6,69885.59,0.0,0.71659,0.00021,12.32974]
[1780387957671,43.6,69876.95,0.0,0.71474,0.00021,12.36655]
[1780387958678,43.6,69874.46,0.0,0.71421,0.00021,12.37705]
[1780387963713,43.6,69880.8,0.0,0.71557,0.00021,12.35]
[1780387964719,43.6,69880.65,0.0,0.71554,0.00021,12.35063]
[1780387969758,43.6,69880.85,0.0,0.71558,0.00021,12.34979]
[1780387971769,43.6,69891.55,0.0,0.71786,0.00021,12.30411]
[1780387972776,43.6,69896.01,0.0,0.71881,0.00021,12.28501]
[1780387973783,43.6,69901.06,0.0,0.71987,0.00021,12.2633]
[1780387974790,43.6,69906.58,0.0,0.72104,0.00021,12.23948]
[1780387975797,43.6,69914.4,0.0,0.72269,0.00021,12.20552]
[1780387976804,43.6,69920.36,0.0,0.72394,0.00021,12.17939]
[1780387977810,43.6,69931.14,0.0,0.72621,0.00021,12.13191]
[1780387978756,43.6,69923.11,0.0,0.72452,0.00021,12.1674]
[1780387979824,43.61,69904.93,0.0,0.72066,0.00021,12.2472]
[1780387980831,43.61,69902.01,0.0,0.72005,0.00021,12.25978]
[1780387981839,43.61,69893.05,0.0,0.71815,0.00021,12.29835]
[1780387982846,43.61,69890.64,0.0,0.71764,0.00021,12.30865]
[1780387987880,43.6,69906.11,0.0,0.72093,0.00021,12.24162]
[1780387988889,43.6,69907.23,0.0,0.72117,0.00021,12.23673]
[1780387992916,43.6,69899.23,0.0,0.71948,0.00021,12.27124]
[1780387993924,43.6,69887.71,0.0,0.71704,0.00021,12.3207]
[1780387994930,43.6,69884.94,0.0,0.71645,0.00021,12.33244]
[1780387997952,43.6,69893.18,0.0,0.71822,0.00021,12.29689]
[1780387998960,43.59,69902.83,0.0,0.72027,0.00021,12.25518]
[1780387999966,43.59,69907.93,0.0,0.72135,0.00021,12.23301]
[1780388003995,43.59,69900.78,0.0,0.71984,0.00021,12.26391]
[1780388006009,43.59,69896.08,0.0,0.71885,0.00021,12.28412]
[1780388011045,43.59,69897.31,0.0,0.71918,0.00021,12.27294]
[1780388016079,43.59,69898.73,0.0,0.71949,0.00021,12.26662]
[1780388020107,43.59,69905.82,0.0,0.721,0.00021,12.23592]
[1780388024135,43.59,69900.11,0.0,0.71978,0.00021,12.26074]
[1780388029176,43.59,69900.5,0.0,0.71988,0.00021,12.25882]
[1780388032191,43.59,69908.1,0.0,0.72149,0.00021,12.22574]
[1780388037225,43.58,69916.55,0.0,0.72328,0.00021,12.18878]
[1780388040247,43.58,69924.21,0.0,0.7249,0.00021,12.15502]
[1780388044275,43.59,69925.16,0.0,0.72508,0.00021,12.1514]
[1780388049310,43.59,69929.97,0.0,0.72609,0.00021,12.13001]
[1780388054346,43.57,69942.9,0.0,0.72889,0.00021,12.07068]
[1780388055353,43.57,69949.48,0.0,0.73026,0.00021,12.04128]
[1780388057379,43.57,69953.54,0.0,0.73111,0.00021,12.02297]
[1780388062407,43.56,69956.13,0.0,0.73166,0.00021,12.01089]
[1780388067441,43.56,69958.83,0.0,0.73224,0.00021,11.99826]
[1780388072477,43.55,69963.6,0.0,0.73332,0.00021,11.9704]
[1780388076503,43.55,69968.91,0.0,0.73442,0.00021,11.94626]
[1780388081540,43.55,69971.0,0.0,0.73486,0.00021,11.93676]
[1780388083554,43.55,69963.8,0.0,0.73337,0.00021,11.96941]
[1780388084561,43.55,69957.1,0.0,0.73198,0.00021,11.99967]
[1780388085568,43.55,69948.82,0.0,0.73026,0.00021,12.03684]
[1780388090608,43.55,69945.66,0.0,0.72962,0.00021,12.05064]
[1780388094638,43.55,69951.58,0.0,0.73086,0.00021,12.02386]
[1780388099672,43.54,69945.99,0.0,0.72971,0.00021,12.04862]
[1780388101687,43.54,69940.47,0.0,0.72857,0.00021,12.07312]
[1780388102694,43.54,69934.25,0.0,0.72727,0.00021,12.10069]
[1780388103701,43.54,69921.0,0.0,0.72449,0.00021,12.15916]
[1780388104707,43.54,69912.18,0.0,0.72263,0.00021,12.1977]
[1780388109748,43.53,69914.17,0.0,0.72309,0.00021,12.18824]
[1780388110759,43.53,69923.96,0.0,0.72516,0.00021,12.14507]
[1780388111768,43.53,69933.67,0.0,0.72721,0.00021,12.10197]
[1780388112781,43.53,69936.16,0.0,0.72773,0.00021,12.09082]
[1780388114800,43.52,69945.76,0.0,0.72975,0.00021,12.04779]
[1780388115803,43.52,69937.3,0.0,0.72799,0.00021,12.08531]
[1780388116809,43.52,69931.32,0.0,0.72674,0.00021,12.11181]
[1780388121847,43.51,69930.97,0.0,0.72669,0.00021,12.11286]
[1780388126881,43.51,69929.72,0.0,0.72645,0.00021,12.11788]
[1780388131916,43.51,69922.05,0.0,0.72492,0.00021,12.14571]
[1780388132924,43.51,69914.87,0.0,0.72341,0.00021,12.17725]
[1780388134938,43.5,69913.9,0.0,0.72321,0.00021,12.18137]
[1780388136952,43.5,69922.64,0.0,0.72506,0.00021,12.14279]
[1780388137959,43.5,69923.27,0.0,0.72519,0.00021,12.13998]
[1780388138966,43.5,69918.17,0.0,0.72412,0.00021,12.16243]
[1780388140981,43.5,69913.98,0.0,0.72324,0.00021,12.18076]
[1780388146016,43.5,69912.89,0.0,0.72302,0.00021,12.1852]
[1780388147023,43.5,69907.1,0.0,0.7218,0.00021,12.21046]
[1780388148030,43.5,69900.61,0.0,0.72043,0.00021,12.23862]
[1780388153064,43.49,69899.65,0.0,0.72024,0.00021,12.24232]
[1780388158101,43.49,69904.86,0.0,0.72137,0.00021,12.21915]
[1780388163134,43.48,69908.94,0.0,0.72226,0.00021,12.2009]
[1780388166157,43.48,69919.92,0.0,0.72459,0.00021,12.1525]
[1780388167162,43.48,69928.13,0.0,0.72633,0.00021,12.11599]
[1780388171191,43.47,69938.24,0.0,0.72847,0.00021,12.07071]
[1780388175221,43.47,69930.23,0.0,0.72682,0.00021,12.10563]
[1780388179247,43.46,69920.62,0.0,0.7248,0.00021,12.148]
[1780388184283,43.46,69915.93,0.0,0.72382,0.00021,12.16844]
[1780388189317,43.46,69922.27,0.0,0.72517,0.00021,12.1403]
[1780388194352,43.46,69927.95,0.0,0.72644,0.00021,12.10933]
[1780388197374,43.46,69933.13,0.0,0.72754,0.00021,12.08614]
[1780388198383,43.46,69940.57,0.0,0.72909,0.00021,12.05295]
[1780388200395,43.46,69934.77,0.0,0.72788,0.00021,12.0789]
[1780388202410,43.46,69927.33,0.0,0.72631,0.00021,12.11194]
[1780388205432,43.46,69921.78,0.0,0.72515,0.00021,12.13645]
[1780388207444,43.46,69916.32,0.0,0.724,0.00021,12.16045]
[1780388212483,43.45,69927.13,0.0,0.72629,0.00021,12.11245]
[1780388216511,43.45,69921.78,0.0,0.72517,0.00021,12.13607]
[1780388221547,43.45,69918.16,0.0,0.72441,0.00021,12.15186]
[1780388224569,43.45,69911.81,0.0,0.72307,0.00021,12.17963]
[1780388226583,43.45,69905.47,0.0,0.72174,0.00021,12.20721]
[1780388228598,43.45,69895.6,0.0,0.71965,0.00021,12.24997]
[1780388229604,43.44,69889.02,0.0,0.71825,0.00021,12.2783]
[1780388234639,43.44,69887.68,0.0,0.71799,0.00021,12.28343]
[1780388235646,43.44,69877.32,0.0,0.71578,0.00021,12.32776]
[1780388237660,43.43,69871.25,0.0,0.71448,0.00022,12.35351]
[1780388242695,43.43,69873.53,0.0,0.71499,0.00022,12.34347]
[1780388245721,43.43,69861.12,0.0,0.71232,0.00022,12.396]
[1780388250753,43.42,69856.45,0.0,0.71133,0.00022,12.41533]
[1780388252770,43.42,69864.54,0.0,0.71315,0.00022,12.37536]
[1780388257804,43.42,69869.73,0.0,0.71428,0.00022,12.35311]
[1780388262839,43.42,69871.25,0.0,0.71461,0.00022,12.3465]
[1780388267875,43.42,69873.46,0.0,0.71509,0.00022,12.33692]
[1780388268882,43.42,69887.03,0.0,0.71801,0.00021,12.27871]
[1780388270896,43.42,69871.85,0.0,0.71475,0.00022,12.34381]
[1780388271903,43.42,69865.66,0.0,0.71341,0.00022,12.37009]
[1780388273916,43.42,69859.8,0.0,0.71215,0.00022,12.3948]
[1780388274924,43.41,69845.56,0.0,0.70908,0.00022,12.45431]
[1780388275931,43.41,69839.12,0.0,0.70768,0.00022,12.48102]
[1780388277945,43.39,69839.8,0.0,0.70793,0.00022,12.4762]
[1780388281972,43.38,69833.73,0.0,0.70662,0.00022,12.5011]
[1780388286005,43.38,69825.37,0.0,0.7048,0.00022,12.53529]
[1780388287009,43.38,69823.65,0.0,0.70443,0.00022,12.54227]
[1780388289024,43.38,69832.2,0.0,0.70631,0.00022,12.50687]
[1780388291051,43.36,69836.17,0.0,0.70727,0.00022,12.48867]
[1780388292058,43.36,69845.34,0.0,0.70927,0.00022,12.45041]
[1780388293066,43.35,69857.77,0.0,0.71197,0.00022,12.39811]
[1780388294078,43.35,69864.22,0.0,0.71339,0.00022,12.37041]
[1780388296087,43.35,69869.83,0.0,0.7146,0.00022,12.34643]
[1780388298106,43.35,69875.62,0.0,0.71585,0.00022,12.32174]
[1780388299109,43.35,69888.69,0.0,0.71865,0.00021,12.26549]
[1780388300117,43.35,69892.19,0.0,0.71939,0.00021,12.25041]
[1780388304145,43.33,69897.55,0.0,0.72062,0.00021,12.22539]
[1780388306159,43.32,69903.78,0.0,0.72201,0.00021,12.19669]
[1780388309186,43.3,69913.85,0.0,0.72421,0.00021,12.15109]
[1780388311128,43.3,69918.98,0.0,0.72538,0.00021,12.12242]
[1780388316235,43.3,69931.65,0.0,0.72808,0.00021,12.06542]
[1780388317241,43.29,69939.51,0.0,0.72974,0.00021,12.02997]
[1780388318253,43.29,69944.14,0.0,0.73072,0.00021,12.00898]
[1780388322277,43.24,69938.17,0.0,0.72969,0.00021,12.03074]
[1780388325298,43.21,69924.75,0.0,0.72699,0.00021,12.08822]
[1780388326305,43.19,69919.91,0.0,0.72607,0.00021,12.10755]
[1780388331339,43.15,69915.9,0.0,0.72542,0.00021,12.12102]
[1780388335367,43.13,69924.22,0.0,0.72727,0.00021,12.08184]
[1780388340403,43.1,69923.43,0.0,0.72721,0.00021,12.08322]
[1780388344433,43.1,69913.55,0.0,0.72511,0.00021,12.12739]
[1780388345440,43.1,69901.46,0.0,0.72253,0.00021,12.181]
[1780388346446,43.1,69889.88,0.0,0.72005,0.00021,12.23183]
[1780388348460,43.1,69883.17,0.0,0.71861,0.00022,12.26102]
[1780388350474,43.1,69876.72,0.0,0.71722,0.00022,12.28892]
[1780388352488,43.1,69866.37,0.0,0.71499,0.00022,12.33347]
[1780388354503,43.1,69872.13,0.0,0.71624,0.00022,12.30851]
[1780388355510,43.1,69877.28,0.0,0.71736,0.00022,12.2862]
[1780388359539,43.1,69882.73,0.0,0.71854,0.00022,12.2624]
[1780388364573,43.09,69880.79,0.0,0.71812,0.00022,12.27082]
[1780388369608,43.09,69876.74,0.0,0.71725,0.00022,12.28837]
[1780388371621,43.09,69869.72,0.0,0.7158,0.00022,12.31295]
[1780388372628,43.09,69862.63,0.0,0.71427,0.00022,12.34338]
[1780388373636,43.09,69857.39,0.0,0.71313,0.00022,12.36577]
[1780388378673,43.09,69853.52,0.0,0.71229,0.00022,12.38214]
[1780388383705,43.09,69862.49,0.0,0.71425,0.00022,12.34378]
[1780388386728,43.09,69856.62,0.0,0.71297,0.00022,12.36891]
[1780388388741,43.09,69851.15,0.0,0.71178,0.00022,12.39214]
[1780388393776,43.09,69845.99,0.0,0.71066,0.00022,12.41379]
[1780388398811,43.09,69855.98,0.0,0.71285,0.00022,12.37121]
[1780388400833,43.09,69862.55,0.0,0.71428,0.00022,12.34316]
[1780388401832,43.09,69874.32,0.0,0.71682,0.00022,12.29259]
[1780388402839,43.09,69881.38,0.0,0.71834,0.00022,12.26205]
[1780388403847,43.09,69887.01,0.0,0.71956,0.00022,12.23746]
[1780388404854,43.09,69892.73,0.0,0.72079,0.00021,12.21233]
[1780388409888,43.08,69895.51,0.0,0.7214,0.00021,12.19978]
[1780388410895,43.08,69889.85,0.0,0.72019,0.00022,12.22456]
[1780388415929,43.08,69890.08,0.0,0.72025,0.00022,12.22319]
[1780388420964,43.08,69889.69,0.0,0.72019,0.00022,12.22454]
[1780388426004,43.07,69887.83,0.0,0.71981,0.00022,12.23231]
[1780388431036,43.07,69888.76,0.0,0.72009,0.00022,12.22214]
[1780388436078,43.07,69881.62,0.0,0.71856,0.00022,12.25309]
[1780388441108,43.05,69879.59,0.0,0.71819,0.00022,12.26047]
[1780388447151,43.02,69879.84,0.0,0.71838,0.00022,12.2566]
[1780388452186,43.0,69881.9,0.0,0.71892,0.00022,12.24567]
[1780388457222,42.98,69880.64,0.0,0.71872,0.00022,12.2497]
[1780388458231,42.98,69871.39,0.0,0.71671,0.00022,12.29002]
[1780388459236,42.98,69861.74,0.0,0.71462,0.00022,12.33169]
[1780388460243,42.98,69862.53,0.0,0.71479,0.00022,12.32821]
[1780388464271,42.96,69853.44,0.0,0.71288,0.00022,12.36569]
[1780388465279,42.96,69840.07,0.0,0.70996,0.00022,12.42253]
[1780388466286,42.96,69840.97,0.0,0.71016,0.00022,12.41862]
[1780388471320,42.96,69839.24,0.0,0.7098,0.00022,12.42562]
[1780388476356,42.96,69831.33,0.0,0.70806,0.00022,12.45894]
[1780388478368,42.96,69824.85,0.0,0.70663,0.00022,12.48609]
[1780388482343,42.96,69822.86,0.0,0.70619,0.00022,12.49429]
[1780388485418,42.96,69828.35,0.0,0.70741,0.00022,12.4713]
[1780388486427,42.96,69817.93,0.0,0.7051,0.00022,12.51475]
[1780388487432,42.96,69814.35,0.0,0.70431,0.00022,12.52955]
[1780388492466,42.95,69819.95,0.0,0.70563,0.00022,12.50046]
[1780388493474,42.95,69825.21,0.0,0.70679,0.00022,12.47854]
[1780388495488,42.95,69830.69,0.0,0.708,0.00022,12.45566]
[1780388498510,42.96,69835.93,0.0,0.70914,0.00022,12.43376]
[1780388501530,42.96,69821.56,0.0,0.70596,0.00022,12.49419]
[1780388502537,42.96,69818.82,0.0,0.70535,0.00022,12.5056]
[1780388507573,42.96,69814.72,0.0,0.70445,0.00022,12.52261]
[1780388511600,42.96,69820.93,0.0,0.70582,0.00022,12.49683]
[1780388514622,42.96,69821.83,0.0,0.70602,0.00022,12.49316]
[1780388519658,42.96,69824.99,0.0,0.70671,0.00022,12.48012]
[1780388524693,42.96,69822.14,0.0,0.70607,0.00022,12.4921]
[1780388525701,42.96,69830.1,0.0,0.70783,0.00022,12.45883]
[1780388526705,42.96,69837.67,0.0,0.70949,0.00022,12.427]
[1780388528720,42.96,69846.74,0.0,0.71148,0.00022,12.38868]
[1780388531747,42.97,69853.53,0.0,0.71295,0.00022,12.35993]
[1780388533757,42.97,69849.15,0.0,0.71199,0.00022,12.37874]
[1780388536780,42.97,69843.34,0.0,0.71071,0.00022,12.40355]
[1780388540808,42.97,69848.7,0.0,0.71188,0.00022,12.38086]
[1780388542820,42.97,69856.74,0.0,0.71364,0.00022,12.34657]
[1780388547856,42.98,69860.33,0.0,0.7144,0.00022,12.33148]
[1780388552890,42.98,69856.63,0.0,0.71364,0.00022,12.34206]
[1780388554907,42.98,69850.94,0.0,0.71239,0.00022,12.36655]
[1780388555914,42.98,69838.25,0.0,0.70961,0.00022,12.42046]
[1780388560949,42.98,69836.69,0.0,0.70926,0.00022,12.42717]
[1780388565984,42.98,69827.82,0.0,0.7073,0.00022,12.46447]
[1780388570013,42.98,69820.47,0.0,0.70568,0.00022,12.49507]
[1780388572028,42.98,69813.46,0.0,0.70413,0.00022,12.52411]
[1780388574041,42.98,69805.08,0.0,0.70227,0.00022,12.55861]
[1780388576055,42.98,69795.23,0.0,0.70008,0.00022,12.59874]
[1780388578071,42.98,69786.19,0.0,0.69806,0.00022,12.63525]
[1780388580087,42.98,69779.45,0.0,0.69655,0.00022,12.66226]
[1780388585132,42.98,69793.41,0.0,0.69968,0.00022,12.60592]
[1780388586131,42.98,69811.47,0.0,0.7037,0.00022,12.5321]
[1780388587137,42.98,69821.95,0.0,0.70602,0.00022,12.48876]
[1780388589153,42.98,69828.76,0.0,0.70751,0.00022,12.46045]
[1780388594207,42.98,69800.7,0.0,0.70129,0.00022,12.57663]
[1780388597217,42.98,69814.09,0.0,0.70427,0.00022,12.52156]
[1780388599233,42.98,69805.74,0.0,0.70241,0.00022,12.55596]
[1780388604269,42.98,69811.24,0.0,0.70364,0.00022,12.53321]
[1780388609304,42.98,69809.81,0.0,0.70333,0.00022,12.53901]
[1780388611318,42.98,69814.98,0.0,0.70454,0.00022,12.51199]
[1780388616353,42.98,69824.7,0.0,0.70669,0.00022,12.47158]
[1780388622396,42.98,69823.54,0.0,0.70643,0.00022,12.47644]
[1780388624410,42.98,69839.42,0.0,0.70993,0.00022,12.40974]
[1780388625417,42.98,69840.78,0.0,0.71023,0.00022,12.40405]
[1780388627432,42.98,69855.63,0.0,0.71348,0.00022,12.34085]
[1780388628438,42.98,69856.85,0.0,0.71374,0.00022,12.33569]
[1780388630452,42.98,69849.09,0.0,0.71204,0.00022,12.36903]
[1780388631459,42.99,69842.9,0.0,0.71068,0.00022,12.39545]
[1780388635487,42.98,69848.73,0.0,0.71197,0.00022,12.37029]
[1780388637500,42.98,69858.16,0.0,0.71404,0.00022,12.32977]
[1780388639515,42.98,69863.25,0.0,0.71515,0.00022,12.30791]
[1780388641529,42.98,69856.54,0.0,0.71368,0.00022,12.33694]
[1780388643542,42.98,69854.22,0.0,0.71319,0.00022,12.34656]
[1780388644550,42.98,69844.21,0.0,0.711,0.00022,12.38917]
[1780388645554,42.98,69839.49,0.0,0.70997,0.00022,12.40913]
[1780388648578,42.98,69832.13,0.0,0.70835,0.00022,12.44007]
[1780388650592,42.98,69823.93,0.0,0.70654,0.00022,12.4744]
[1780388651599,42.97,69821.36,0.0,0.70598,0.00022,12.48508]
[1780388656633,42.97,69819.39,0.0,0.70555,0.00022,12.49304]
[1780388661669,42.97,69816.48,0.0,0.70491,0.00022,12.50504]
[1780388663683,42.97,69810.81,0.0,0.70366,0.00022,12.52845]
[1780388665697,42.97,69817.53,0.0,0.70515,0.00022,12.50059]
[1780388670732,42.97,69818.34,0.0,0.70533,0.00022,12.49717]
[1780388674761,42.97,69809.89,0.0,0.70352,0.00022,12.52645]
[1780388675767,42.97,69808.38,0.0,0.70319,0.00022,12.53263]
[1780388678789,42.97,69803.31,0.0,0.70207,0.00022,12.5533]
[1780388679796,42.97,69793.04,0.0,0.69978,0.00022,12.59517]
[1780388680803,42.97,69791.06,0.0,0.69934,0.00022,12.60315]
[1780388683824,42.96,69800.02,0.0,0.70134,0.00022,12.56656]
[1780388685837,42.96,69803.28,0.0,0.70207,0.00022,12.55319]
[1780388687853,42.96,69794.92,0.0,0.70021,0.00022,12.58735]
[1780388688859,42.96,69794.96,0.0,0.70022,0.00022,12.58717]
[1780388689866,42.96,69800.95,0.0,0.70156,0.00022,12.56268]
[1780388694901,42.96,69793.89,0.0,0.69999,0.00022,12.59127]
[1780388699938,42.96,69793.18,0.0,0.69985,0.00022,12.59385]
[1780388703971,42.95,69779.45,0.0,0.69678,0.00022,12.64903]
[1780388704978,42.95,69775.03,0.0,0.69579,0.00022,12.66666]
[1780388708008,42.95,69788.62,0.0,0.69886,0.00022,12.61181]
[1780388709008,42.95,69783.59,0.0,0.69773,0.00022,12.63207]
[1780388710016,42.95,69775.97,0.0,0.69602,0.00022,12.66259]
[1780388711022,42.95,69770.56,0.0,0.69481,0.00023,12.68408]
[1780388713036,42.94,69770.59,0.0,0.69482,0.00023,12.68376]
[1780388717064,42.94,69777.35,0.0,0.69636,0.00022,12.65644]
[1780388722103,42.94,69771.24,0.0,0.69501,0.00023,12.68052]
[1780388725121,42.93,69783.31,0.0,0.69772,0.00022,12.63214]
[1780388726129,42.94,69784.51,0.0,0.69799,0.00022,12.62738]
[1780388729149,42.94,69793.33,0.0,0.69996,0.00022,12.59181]
[1780388730157,42.94,69798.49,0.0,0.70109,0.00022,12.57111]
[1780388732171,42.94,69794.41,0.0,0.70024,0.00022,12.58214]
[1780388734186,42.93,69792.27,0.0,0.69979,0.00022,12.5903]
[1780388736198,42.92,69799.28,0.0,0.70142,0.00022,12.5606]
[1780388738213,42.92,69801.04,0.0,0.70182,0.00022,12.55323]
[1780388739221,42.92,69814.31,0.0,0.70477,0.00022,12.49849]
[1780388740227,42.91,69819.12,0.0,0.70586,0.00022,12.47804]
[1780388743248,42.9,69821.9,0.0,0.70652,0.00022,12.4657]
[1780388744254,42.9,69829.07,0.0,0.70811,0.00022,12.43546]
[1780388746273,42.91,69833.28,0.0,0.70902,0.00022,12.41815]
[1780388751304,42.93,69833.77,0.0,0.70905,0.00022,12.41773]
[1780388755332,42.95,69828.28,0.0,0.70775,0.00022,12.44243]
[1780388760373,42.96,69835.88,0.0,0.70939,0.00022,12.41131]
[1780388762388,42.96,69843.99,0.0,0.71116,0.00022,12.37711]
[1780388763395,42.96,69852.94,0.0,0.71312,0.00022,12.33901]
[1780388768429,42.96,69855.69,0.0,0.71372,0.00022,12.32723]
[1780388773464,42.95,69854.78,0.0,0.71354,0.00022,12.33076]
[1780388776488,42.95,69842.24,0.0,0.71083,0.00022,12.38351]
[1780388777495,42.93,69836.09,0.0,0.70953,0.00022,12.40853]
[1780388780516,42.89,69832.07,0.0,0.70882,0.00022,12.42188]
[1780388782532,42.87,69826.3,0.0,0.70764,0.00022,12.4444]
[1780388786561,42.85,69832.2,0.0,0.70903,0.00022,12.41782]
[1780388789582,42.83,69844.29,0.0,0.71179,0.00022,12.36449]
[1780388790589,42.83,69851.65,0.0,0.71341,0.00022,12.33294]
[1780388791595,42.83,69854.14,0.0,0.71401,0.00022,12.31656]
[1780388795624,42.83,69844.0,0.0,0.71178,0.00022,12.36022]
[1780388797642,42.83,69841.04,0.0,0.71113,0.00022,12.37287]
[1780388798649,42.83,69851.42,0.0,0.71341,0.00022,12.32839]
[1780388799656,42.83,69854.71,0.0,0.71413,0.00022,12.31423]
[1780388805697,42.83,69852.51,0.0,0.71362,0.00022,12.32432]
[1780388808734,42.84,69866.48,0.0,0.71667,0.00022,12.2641]
[1780388809741,42.85,69865.93,0.0,0.71651,0.00022,12.26722]
[1780388811765,42.85,69871.42,0.0,0.71767,0.00022,12.24399]
[1780388812765,42.85,69878.2,0.0,0.71915,0.00022,12.21422]
[1780388813764,42.85,69882.13,0.0,0.72001,0.00022,12.19676]
[1780388815783,42.85,69897.94,0.0,0.72344,0.00022,12.12649]
[1780388816794,42.85,69900.76,0.0,0.72405,0.00022,12.11382]
[1780388818802,42.85,69910.22,0.0,0.72609,0.00021,12.07123]
[1780388819811,42.85,69915.33,0.0,0.72719,0.00021,12.04815]
[1780388822838,42.82,69916.69,0.0,0.72758,0.00021,12.03969]
[1780388827872,42.8,69922.45,0.0,0.7289,0.00021,12.01178]
[1780388828884,42.8,69927.89,0.0,0.73006,0.00021,11.98689]
[1780388829886,42.8,69938.69,0.0,0.73236,0.00021,11.93734]
[1780388830905,42.8,69937.22,0.0,0.73204,0.00021,11.94439]
[1780388832935,42.8,69943.93,0.0,0.73346,0.00021,11.91343]
[1780388833940,42.8,69955.18,0.0,0.73584,0.00021,11.86116]
[1780388835951,42.8,69965.91,0.0,0.7381,0.00021,11.81101]
[1780388836958,42.8,69971.65,0.0,0.73931,0.00021,11.784]
[1780388837965,42.8,69960.8,0.0,0.73705,0.00021,11.83457]
[1780388840993,42.8,69974.68,0.0,0.73997,0.00021,11.76917]
[1780388844019,42.79,69977.81,0.0,0.74063,0.00021,11.75412]
[1780388846039,42.79,69974.38,0.0,0.73993,0.00021,11.77007]
[1780388847046,42.79,69979.99,0.0,0.7411,0.00021,11.74351]
[1780388852088,42.78,69974.96,0.0,0.74018,0.00021,11.76018]
[1780388854099,42.78,69961.17,0.0,0.7373,0.00021,11.82467]
[1780388858155,42.76,69967.47,0.0,0.73869,0.00021,11.79343]
[1780388860169,42.76,69972.77,0.0,0.73981,0.00021,11.76827]
[1780388865202,42.75,69980.03,0.0,0.74135,0.00021,11.73351]
[1780388869229,42.75,69974.33,0.0,0.74017,0.00021,11.76033]
[1780388874266,42.75,69977.32,0.0,0.7408,0.00021,11.74602]
[1780388875273,42.75,69968.74,0.0,0.73901,0.00021,11.78637]
[1780388879300,42.75,69975.2,0.0,0.74037,0.00021,11.75572]
[1780388883333,42.75,69969.61,0.0,0.73921,0.00021,11.78183]
[1780388884341,42.74,69958.06,0.0,0.73681,0.00021,11.83535]
[1780388885346,42.74,69945.55,0.0,0.73417,0.00021,11.8934]
[1780388886352,42.74,69934.47,0.0,0.73183,0.00021,11.94441]
[1780388888365,42.74,69928.68,0.0,0.73061,0.00021,11.97068]
[1780388893403,42.73,69924.97,0.0,0.72984,0.00021,11.987]
[1780388898439,42.73,69921.48,0.0,0.72911,0.00021,12.00275]
[1780388903473,42.72,69917.82,0.0,0.72834,0.00021,12.01908]
[1780388904481,42.72,69909.64,0.0,0.72659,0.00021,12.05605]
[1780388909516,42.72,69903.64,0.0,0.72532,0.00022,12.0825]
[1780388912536,42.71,69908.89,0.0,0.72654,0.00022,12.05267]
[1780388914551,42.71,69914.89,0.0,0.72783,0.00021,12.02537]
[1780388919585,42.71,69918.99,0.0,0.72872,0.00021,12.00664]
[1780388920593,42.71,69924.32,0.0,0.72986,0.00021,11.98234]
[1780388922611,42.71,69930.01,0.0,0.73107,0.00021,11.95634]
[1780388924621,42.71,69913.55,0.0,0.72755,0.00021,12.03143]
[1780388925636,42.71,69892.86,0.0,0.72309,0.00022,12.12453]
[1780388926644,42.71,69886.58,0.0,0.72173,0.00022,12.15247]
[1780388927650,42.71,69893.57,0.0,0.72325,0.00022,12.12124]
[1780388932686,42.71,69889.1,0.0,0.7223,0.00022,12.14081]
[1780388937722,42.7,69899.05,0.0,0.72447,0.00022,12.09594]
[1780388940744,42.7,69906.74,0.0,0.72613,0.00022,12.0612]
[1780388943764,42.7,69898.65,0.0,0.72439,0.00022,12.09755]
[1780388945779,42.7,69892.85,0.0,0.72314,0.00022,12.12343]
[1780388947791,42.7,69901.22,0.0,0.72496,0.00022,12.08576]
[1780388948804,42.7,69906.73,0.0,0.72615,0.00022,12.06089]
[1780388950815,42.7,69915.63,0.0,0.72806,0.00021,12.02054]
[1780388952829,42.7,69902.03,0.0,0.72513,0.00022,12.08209]
[1780388953841,42.7,69900.94,0.0,0.7249,0.00022,12.08697]
[1780388958875,42.7,69895.83,0.0,0.7238,0.00022,12.10971]
[1780388960889,42.69,69870.3,0.0,0.71826,0.00022,12.22294]
[1780388961894,42.69,69860.82,0.0,0.71618,0.00022,12.26439]
[1780388962902,42.69,69857.64,0.0,0.71549,0.00022,12.27816]
[1780388964916,42.69,69869.57,0.0,0.71811,0.00022,12.2259]
[1780388965923,42.69,69873.21,0.0,0.7189,0.00022,12.20989]
[1780388966930,42.69,69879.58,0.0,0.72029,0.00022,12.18172]
[1780388967938,42.69,69887.04,0.0,0.72192,0.00022,12.14859]
[1780388968946,42.69,69890.45,0.0,0.72266,0.00022,12.13341]
[1780388970958,42.69,69896.63,0.0,0.72399,0.00022,12.10576]
[1780388975996,42.69,69897.86,0.0,0.72434,0.00022,12.0943]
[1780388978012,42.69,69904.26,0.0,0.72572,0.00022,12.06543]
[1780388983045,42.69,69909.44,0.0,0.72684,0.00022,12.04196]
[1780388989090,42.69,69907.45,0.0,0.72641,0.00022,12.05098]
[1780388991107,42.69,69914.09,0.0,0.72784,0.00021,12.02091]
[1780388996020,42.69,69920.12,0.0,0.72913,0.00021,11.99357]
[1780389001186,42.69,69920.05,0.0,0.7291,0.00021,11.99418]
[1780389006219,42.7,69919.09,0.0,0.72888,0.00021,11.99885]
[1780389011255,42.7,69914.16,0.0,0.72781,0.00021,12.02147]
[1780389016289,42.7,69917.48,0.0,0.72852,0.00021,12.00655]
[1780389018302,42.7,69927.45,0.0,0.73065,0.00021,11.96106]
[1780389019308,42.7,69930.27,0.0,0.73125,0.00021,11.94812]
[1780389024344,42.71,69916.99,0.0,0.72835,0.00021,12.01003]
[1780389026357,42.71,69915.49,0.0,0.72804,0.00021,12.01678]
[1780389028375,42.71,69925.92,0.0,0.73028,0.00021,11.96906]
[1780389030388,42.71,69931.09,0.0,0.73137,0.00021,11.94554]
[1780389031394,42.71,69938.57,0.0,0.73303,0.00021,11.90533]
[1780389032400,42.71,69942.69,0.0,0.73391,0.00021,11.88631]
[1780389035422,42.72,69958.82,0.0,0.73728,0.00021,11.81203]
[1780389036428,42.72,69960.71,0.0,0.73768,0.00021,11.80318]
[1780389038447,42.72,69955.04,0.0,0.73648,0.00021,11.82989]
[1780389039450,42.72,69946.53,0.0,0.73468,0.00021,11.86946]
[1780389040473,42.72,69942.49,0.0,0.73383,0.00021,11.88809]
[1780389045504,42.72,69940.75,0.0,0.73347,0.00021,11.89584]
[1780389047517,42.72,69946.4,0.0,0.73467,0.00021,11.86958]
[1780389049532,42.72,69941.28,0.0,0.73359,0.00021,11.89325]
[1780389054567,42.71,69943.59,0.0,0.73409,0.00021,11.88233]
[1780389059602,42.71,69940.78,0.0,0.7335,0.00021,11.89511]
[1780389061615,42.71,69950.52,0.0,0.73557,0.00021,11.84988]
[1780389062623,42.71,69956.36,0.0,0.7368,0.00021,11.82262]
[1780389064638,42.71,69961.57,0.0,0.7379,0.00021,11.79826]
[1780389068665,42.71,69949.49,0.0,0.73535,0.00021,11.85471]
[1780389069671,42.71,69939.19,0.0,0.73317,0.00021,11.9024]
[1780389071686,42.71,69944.41,0.0,0.73428,0.00021,11.87819]
[1780389073700,42.71,69955.45,0.0,0.73662,0.00021,11.82677]
[1780389078734,42.71,69945.33,0.0,0.73448,0.00021,11.87377]
[1780389083770,42.71,69943.13,0.0,0.73402,0.00021,11.88386]
[1780389087798,42.71,69948.91,0.0,0.73524,0.00021,11.85697]
[1780389091826,42.71,69954.39,0.0,0.73647,0.00021,11.82566]
[1780389094848,42.71,69961.29,0.0,0.73793,0.00021,11.79335]
[1780389095854,42.71,69970.49,0.0,0.73986,0.00021,11.75015]
[1780389096862,42.71,69964.68,0.0,0.73864,0.00021,11.77753]
[1780389101912,42.71,69960.18,0.0,0.73769,0.00021,11.79878]
[1780389102916,42.71,69950.27,0.0,0.73559,0.00021,11.84511]
[1780389103923,42.71,69952.39,0.0,0.73604,0.00021,11.83523]
[1780389108961,42.71,69947.37,0.0,0.73498,0.00021,11.85853]
[1780389113996,42.71,69953.16,0.0,0.73621,0.00021,11.8315]
[1780389119031,42.71,69950.72,0.0,0.7357,0.00021,11.84272]
[1780389122073,42.71,69933.61,0.0,0.73207,0.00021,11.92187]
[1780389123061,42.71,69930.9,0.0,0.7315,0.00021,11.93426]
[1780389128097,42.7,69927.13,0.0,0.73071,0.00021,11.95115]
[1780389133134,42.7,69924.91,0.0,0.73024,0.00021,11.96117]
[1780389135146,42.7,69936.36,0.0,0.73269,0.00021,11.90843]
[1780389136154,42.7,69936.61,0.0,0.73274,0.00021,11.90725]
[1780389141189,42.7,69932.24,0.0,0.73182,0.00021,11.92721]
[1780389147145,42.69,69935.73,0.0,0.73261,0.00021,11.91013]
[1780389153281,42.68,69934.22,0.0,0.73237,0.00021,11.91102]
[1780389158315,42.68,69936.99,0.0,0.73297,0.00021,11.89799]
[1780389160330,42.68,69943.35,0.0,0.73433,0.00021,11.86848]
[1780389161338,42.68,69949.53,0.0,0.73564,0.00021,11.83969]
[1780389163352,42.68,69949.99,0.0,0.73574,0.00021,11.8375]
[1780389164358,42.68,69940.05,0.0,0.73363,0.00021,11.88366]
[1780389165367,42.68,69939.96,0.0,0.73361,0.00021,11.884]
[1780389166372,42.68,69946.79,0.0,0.73507,0.00021,11.85224]
[1780389171407,42.68,69949.79,0.0,0.73571,0.00021,11.83805]
[1780389176445,42.68,69945.71,0.0,0.73486,0.00021,11.85686]
[1780389181479,42.67,69952.16,0.0,0.73623,0.00021,11.82664]
[1780389184500,42.67,69955.16,0.0,0.73686,0.00021,11.81261]
[1780389187523,42.67,69958.16,0.0,0.7375,0.00021,11.79852]
[1780389188578,42.67,69963.43,0.0,0.73861,0.00021,11.77379]
[1780389189555,42.67,69969.55,0.0,0.7399,0.00021,11.74495]
[1780389190565,42.67,69976.02,0.0,0.74125,0.00021,11.71438]
[1780389192579,42.67,69971.45,0.0,0.74029,0.00021,11.73613]
[1780389194591,42.68,69976.71,0.0,0.74139,0.00021,11.71129]
[1780389199627,42.68,69978.48,0.0,0.74175,0.00021,11.70313]
[1780389204662,42.68,69983.02,0.0,0.74269,0.00021,11.6818]
[1780389209698,42.68,69976.93,0.0,0.74142,0.00021,11.71053]
[1780389214732,42.65,69970.22,0.0,0.7402,0.00021,11.73382]
[1780389219767,42.65,69960.87,0.0,0.73826,0.00021,11.77734]
[1780389222789,42.65,69952.38,0.0,0.73648,0.00021,11.81686]
[1780389226815,42.64,69958.4,0.0,0.73777,0.00021,11.78823]
[1780389230844,42.64,69951.18,0.0,0.73626,0.00021,11.82162]
[1780389232858,42.64,69946.03,0.0,0.73518,0.00021,11.84538]
[1780389237892,42.63,69944.6,0.0,0.73489,0.00021,11.85159]
[1780389242931,42.63,69948.0,0.0,0.73563,0.00021,11.83545]
[1780389244942,42.63,69954.83,0.0,0.73708,0.00021,11.80342]
[1780389249977,42.63,69960.39,0.0,0.73826,0.00021,11.77717]
[1780389254006,42.63,69952.82,0.0,0.73667,0.00021,11.81257]
[1780389259041,42.62,69950.82,0.0,0.73625,0.00021,11.82164]
[1780389264076,42.62,69951.84,0.0,0.73648,0.00021,11.81656]
[1780389269110,42.62,69950.04,0.0,0.73612,0.00021,11.82468]
[1780389274164,42.61,69946.47,0.0,0.73544,0.00021,11.83524]
[1780389278178,42.61,69932.64,0.0,0.73251,0.00021,11.89924]
[1780389279186,42.61,69926.38,0.0,0.73117,0.00021,11.928]
[1780389281199,42.61,69926.44,0.0,0.7312,0.00021,11.92745]
[1780389286234,42.6,69924.39,0.0,0.73079,0.00021,11.93619]
[1780389291269,42.6,69925.22,0.0,0.731,0.00021,11.93169]
[1780389292276,42.59,69916.98,0.0,0.72923,0.00022,11.96939]
[1780389293283,42.58,69909.73,0.0,0.72773,0.00022,12.00109]
[1780389294289,42.56,69911.03,0.0,0.72809,0.00022,11.99349]
[1780389298318,42.54,69922.95,0.0,0.73077,0.00021,11.9364]
[1780389299326,42.54,69927.44,0.0,0.73173,0.00021,11.91562]
[1780389304364,42.53,69926.73,0.0,0.7316,0.00021,11.91842]
[1780389305370,42.53,69920.38,0.0,0.73024,0.00021,11.94758]
[1780389308284,42.53,69910.77,0.0,0.72819,0.00022,11.99119]
[1780389313428,42.49,69912.77,0.0,0.7288,0.00022,11.97829]
[1780389318462,42.49,69912.35,0.0,0.72873,0.00022,11.97974]
[1780389321488,42.48,69891.16,0.0,0.72415,0.00022,12.07579]
[1780389322495,42.47,69879.46,0.0,0.72166,0.00022,12.12692]
[1780389323502,42.45,69870.95,0.0,0.71988,0.00022,12.16301]
[1780389325516,42.41,69873.56,0.0,0.72064,0.00022,12.1475]
[1780389328536,42.35,69878.82,0.0,0.72206,0.00022,12.11828]
[1780389332565,42.34,69873.71,0.0,0.72103,0.00022,12.13484]
[1780389334580,42.34,69868.42,0.0,0.71988,0.00022,12.15833]
[1780389339614,42.33,69864.36,0.0,0.71905,0.00022,12.17493]
[1780389342636,42.32,69858.75,0.0,0.71785,0.00022,12.19895]
[1780389343642,42.31,69872.34,0.0,0.7209,0.00022,12.13739]
[1780389344650,42.3,69867.86,0.0,0.71992,0.00022,12.15737]
[1780389346665,42.3,69877.41,0.0,0.72202,0.00022,12.11448]
[1780389347675,42.3,69880.85,0.0,0.72279,0.00022,12.09869]
[1780389351699,42.3,69891.03,0.0,0.72502,0.00022,12.05257]
[1780389355727,42.3,69897.44,0.0,0.72642,0.00022,12.02347]
[1780389360762,42.3,69893.03,0.0,0.72544,0.00022,12.04392]
[1780389365796,42.31,69890.09,0.0,0.72479,0.00022,12.05741]
[1780389370832,42.31,69892.63,0.0,0.72535,0.00022,12.04584]
[1780389375873,42.31,69896.3,0.0,0.72614,0.00022,12.0292]
[1780389377888,42.31,69902.21,0.0,0.72743,0.00022,12.00228]
[1780389379898,42.31,69907.44,0.0,0.72855,0.00022,11.97849]
[1780389380905,42.31,69899.88,0.0,0.72691,0.00022,12.01314]
[1780389381913,42.31,69901.33,0.0,0.72722,0.00022,12.00656]
[1780389382919,42.31,69910.01,0.0,0.7291,0.00022,11.96676]
[1780389383926,42.31,69911.76,0.0,0.72948,0.00022,11.95879]
[1780389387960,42.31,69899.75,0.0,0.72686,0.00022,12.01425]
[1780389388967,42.31,69899.62,0.0,0.72683,0.00022,12.01487]
[1780389391988,42.32,69905.99,0.0,0.72828,0.00022,11.98001]
[1780389394004,42.32,69908.88,0.0,0.7289,0.00022,11.96687]
[1780389399038,42.32,69908.64,0.0,0.72883,0.00022,11.96835]
[1780389404073,42.32,69904.68,0.0,0.72798,0.00022,11.98631]
[1780389406086,42.32,69902.45,0.0,0.7275,0.00022,11.99643]
[1780389411121,42.31,69900.87,0.0,0.72717,0.00022,12.00333]
[1780389416156,42.31,69899.17,0.0,0.72682,0.00022,12.0107]
[1780389421192,42.31,69900.37,0.0,0.72709,0.00022,12.00508]
[1780389426234,42.31,69908.83,0.0,0.72893,0.00022,11.96614]
[1780389428245,42.31,69919.64,0.0,0.73127,0.00022,11.91621]
[1780389433283,42.31,69920.24,0.0,0.73141,0.00022,11.91322]
[1780389439326,42.3,69920.19,0.0,0.7314,0.00022,11.9133]
[1780389442343,42.3,69914.81,0.0,0.73024,0.00022,11.93819]
[1780389447378,42.3,69920.15,0.0,0.7314,0.00022,11.91331]
[1780389452413,42.3,69916.2,0.0,0.73062,0.00022,11.92573]
[1780389457449,42.3,69914.39,0.0,0.73024,0.00022,11.93396]
[1780389462484,42.3,69913.19,0.0,0.72999,0.00022,11.93932]
[1780389467519,42.3,69912.65,0.0,0.72988,0.00022,11.94163]
[1780389472553,42.29,69911.92,0.0,0.72973,0.00022,11.9448]
[1780389477591,42.29,69914.04,0.0,0.7302,0.00022,11.93483]
[1780389482624,42.29,69911.22,0.0,0.72959,0.00022,11.94769]
[1780389484638,42.29,69905.62,0.0,0.72838,0.00022,11.97339]
[1780389486652,42.29,69899.16,0.0,0.72698,0.00022,12.00288]
[1780389488666,42.29,69891.14,0.0,0.72524,0.00022,12.03933]
[1780389493701,42.29,69885.88,0.0,0.72409,0.00022,12.06307]
[1780389495715,42.29,69879.18,0.0,0.72263,0.00022,12.09324]
[1780389496723,42.28,69870.2,0.0,0.72066,0.00022,12.13352]
[1780389497728,42.28,69867.6,0.0,0.72009,0.00022,12.14504]
[1780389499742,42.28,69862.38,0.0,0.71895,0.00022,12.16809]
[1780389501765,42.28,69856.9,0.0,0.71774,0.00022,12.1923]
[1780389506798,42.28,69853.3,0.0,0.71696,0.00022,12.20795]
[1780389509730,42.27,69847.4,0.0,0.71566,0.00022,12.23372]
[1780389515864,42.26,69851.32,0.0,0.71666,0.00022,12.2094]
[1780389520899,42.26,69851.39,0.0,0.71668,0.00022,12.20898]
[1780389525934,42.26,69850.19,0.0,0.71642,0.00022,12.21414]
[1780389526942,42.26,69843.88,0.0,0.71502,0.00022,12.24188]
[1780389529961,42.25,69842.92,0.0,0.71481,0.00022,12.24592]
[1780389532986,42.25,69833.39,0.0,0.71269,0.00022,12.28733]
[1780389536005,42.25,69827.44,0.0,0.71137,0.00022,12.31288]
[1780389539029,42.23,69813.05,0.0,0.70823,0.00023,12.37293]
[1780389541049,42.23,69806.73,0.0,0.70681,0.00023,12.39977]
[1780389544070,42.2,69805.02,0.0,0.70652,0.00023,12.40528]
[1780389549104,42.17,69802.6,0.0,0.70613,0.00023,12.41244]
[1780389553132,42.13,69812.23,0.0,0.70848,0.00023,12.36795]
[1780389554140,42.12,69818.58,0.0,0.70994,0.00023,12.33995]
[1780389555146,42.12,69825.27,0.0,0.71145,0.00022,12.31094]
[1780389557161,42.12,69827.46,0.0,0.71195,0.00022,12.3014]
[1780389562195,42.12,69826.9,0.0,0.71183,0.00022,12.30356]
[1780389567232,42.11,69823.46,0.0,0.71107,0.00023,12.31822]
[1780389569252,42.11,69830.88,0.0,0.71275,0.00022,12.28576]
[1780389571263,42.11,69837.21,0.0,0.71424,0.00022,12.25224]
[1780389576295,42.11,69832.53,0.0,0.7132,0.00022,12.27258]
[1780389581330,42.1,69831.39,0.0,0.71296,0.00022,12.2773]
[1780389586365,42.1,69829.93,0.0,0.71264,0.00022,12.28344]
[1780389591401,42.1,69825.94,0.0,0.71175,0.00022,12.30063]
[1780389596436,42.1,69824.38,0.0,0.71141,0.00023,12.30718]
[1780389601477,42.09,69841.07,0.0,0.71517,0.00022,12.23389]
[1780389605505,42.09,69848.39,0.0,0.71681,0.00022,12.20145]
[1780389610544,42.09,69848.81,0.0,0.7169,0.00022,12.19962]
[1780389615575,42.09,69847.9,0.0,0.71671,0.00022,12.20336]
[1780389620610,42.09,69850.49,0.0,0.71731,0.00022,12.19149]
[1780389626659,42.08,69850.68,0.0,0.71736,0.00022,12.19042]
[1780389631695,42.08,69855.3,0.0,0.71846,0.00022,12.16391]
[1780389636728,42.08,69855.71,0.0,0.71857,0.00022,12.16187]
[1780389641764,42.08,69857.14,0.0,0.71889,0.00022,12.15528]
[1780389646799,42.08,69857.34,0.0,0.71895,0.00022,12.15424]
[1780389653848,42.07,69856.12,0.0,0.71868,0.00022,12.1595]
[1780389659891,42.07,69854.2,0.0,0.71826,0.00022,12.16788]
[1780389661904,42.07,69843.52,0.0,0.71588,0.00022,12.21526]
[1780389662912,42.07,69823.94,0.0,0.71149,0.00023,12.30116]
[1780389663921,42.07,69820.4,0.0,0.7107,0.00023,12.31645]
[1780389668955,42.06,69815.48,0.0,0.70964,0.00023,12.33669]
[1780389673989,42.05,69814.23,0.0,0.70938,0.00023,12.3416]
[1780389678021,42.05,69820.02,0.0,0.7107,0.00023,12.31639]
[1780389683068,42.05,69820.26,0.0,0.71076,0.00023,12.31521]
[1780389688104,42.05,69815.36,0.0,0.70965,0.00023,12.33634]
[1780389690117,42.05,69812.98,0.0,0.70913,0.00023,12.34644]
[1780389695152,42.04,69813.86,0.0,0.70941,0.00023,12.3366]
[1780389696158,42.04,69819.14,0.0,0.7106,0.00023,12.31371]
[1780389698173,42.04,69812.01,0.0,0.70899,0.00023,12.34452]
[1780389703209,42.04,69813.06,0.0,0.70924,0.00023,12.33979]
[1780389708243,42.04,69810.93,0.0,0.70877,0.00023,12.34878]
[1780389712271,42.03,69804.6,0.0,0.70734,0.00023,12.37581]
[1780389714285,42.02,69802.12,0.0,0.70684,0.00023,12.38508]
[1780389719321,42.01,69800.53,0.0,0.70653,0.00023,12.39091]
[1780389723350,42.0,69794.56,0.0,0.70521,0.00023,12.41569]
[1780389728383,41.96,69799.43,0.0,0.70647,0.00023,12.39193]
[1780389733419,41.94,69802.58,0.0,0.70728,0.00023,12.37666]
[1780389738456,41.94,69803.49,0.0,0.70749,0.00023,12.3726]
[1780389743490,41.94,69803.73,0.0,0.70755,0.00023,12.37146]
[1780389748523,41.94,69803.35,0.0,0.70747,0.00023,12.37294]
[1780389751545,41.94,69810.77,0.0,0.70923,0.00023,12.33518]
[1780389754566,41.94,69816.55,0.0,0.71054,0.00023,12.31011]
[1780389759604,41.94,69815.95,0.0,0.71041,0.00023,12.31266]
[1780389762624,41.93,69810.61,0.0,0.7092,0.00023,12.33568]
[1780389767657,41.93,69806.91,0.0,0.70837,0.00023,12.35139]
[1780389772692,41.93,69805.77,0.0,0.70813,0.00023,12.3561]
[1780389773700,41.93,69800.22,0.0,0.70686,0.00023,12.37993]
[1780389778735,41.93,69799.84,0.0,0.70679,0.00023,12.38134]
[1780389783770,41.92,69796.18,0.0,0.70596,0.00023,12.39684]
[1780389788804,41.92,69799.35,0.0,0.7067,0.00023,12.38304]
[1780389796861,41.92,69799.29,0.0,0.7067,0.00023,12.38293]
[1780389802903,41.91,69800.47,0.0,0.70698,0.00023,12.37759]
[1780389807937,41.91,69801.16,0.0,0.70715,0.00023,12.37443]
[1780389812973,41.91,69798.95,0.0,0.70672,0.00023,12.37802]
[1780389818008,41.91,69798.88,0.0,0.70672,0.00023,12.37812]
[1780389827070,41.9,69798.3,0.0,0.7066,0.00023,12.38026]
[1780389829084,41.9,69790.23,0.0,0.70476,0.00023,12.41468]
[1780389830092,41.9,69785.47,0.0,0.70367,0.00023,12.43486]
[1780389835129,41.9,69783.93,0.0,0.70333,0.00023,12.4412]
[1780389840164,41.9,69782.1,0.0,0.70291,0.00023,12.44882]
[1780389844192,41.9,69790.25,0.0,0.70478,0.00023,12.4142]
[1780389849227,41.9,69796.47,0.0,0.70621,0.00023,12.38767]
[1780389854263,41.9,69795.99,0.0,0.70609,0.00023,12.38982]
[1780389860304,41.9,69796.13,0.0,0.70612,0.00023,12.38933]
[1780389865339,41.9,69800.01,0.0,0.707,0.00023,12.3728]
[1780389869378,41.9,69793.57,0.0,0.70552,0.00023,12.40049]
[1780389872389,41.9,69789.26,0.0,0.7046,0.00023,12.41319]
[1780389877426,41.9,69791.25,0.0,0.70505,0.00023,12.40469]
[1780389879439,41.9,69783.57,0.0,0.70329,0.00023,12.43729]
[1780389880448,41.9,69780.82,0.0,0.70266,0.00023,12.44888]
[1780389885483,41.9,69777.89,0.0,0.70199,0.00023,12.46113]
[1780389890516,41.9,69774.29,0.0,0.70117,0.00023,12.47616]
[1780389893538,41.9,69769.05,0.0,0.69997,0.00023,12.49798]
[1780389898573,41.89,69768.64,0.0,0.69988,0.00023,12.49947]
[1780389900592,41.89,69760.09,0.0,0.69791,0.00023,12.53489]
[1780389901595,41.89,69760.75,0.0,0.69807,0.00023,12.53213]
[1780389906632,41.89,69763.85,0.0,0.69879,0.00023,12.51911]
[1780389911670,41.89,69769.75,0.0,0.70016,0.00023,12.49439]
[1780389913681,41.89,69780.75,0.0,0.7027,0.00023,12.44817]
[1780389914689,41.89,69784.24,0.0,0.7035,0.00023,12.43343]
[1780389916702,41.89,69790.07,0.0,0.70483,0.00023,12.40881]
[1780389919724,41.89,69799.23,0.0,0.70692,0.00023,12.36979]
[1780389922745,41.89,69781.44,0.0,0.70284,0.00023,12.44569]
[1780389927782,41.9,69782.72,0.0,0.70312,0.00023,12.44038]
[1780389929795,41.9,69787.97,0.0,0.70433,0.00023,12.4182]
[1780389930805,41.9,69793.26,0.0,0.70553,0.00023,12.39574]
[1780389935840,41.9,69795.71,0.0,0.70614,0.00023,12.37995]
[1780389939864,41.9,69789.45,0.0,0.70469,0.00023,12.40694]
[1780389943899,41.91,69801.35,0.0,0.70741,0.00023,12.35621]
[1780389944911,41.91,69801.35,0.0,0.70739,0.00023,12.35641]
[1780389949937,41.92,69803.98,0.0,0.70797,0.00023,12.34566]
[1780389954973,41.92,69799.97,0.0,0.70702,0.00023,12.36344]
[1780389960013,41.93,69799.4,0.0,0.70687,0.00023,12.3664]
[1780389961018,41.93,69805.26,0.0,0.7082,0.00023,12.3413]
[1780389963036,41.93,69815.1,0.0,0.71043,0.00023,12.29887]
[1780389964039,41.94,69817.18,0.0,0.71084,0.00023,12.29093]
[1780389971088,42.0,69817.22,0.0,0.71059,0.00023,12.29593]
[1780389975117,42.0,69810.78,0.0,0.70916,0.00023,12.3232]
[1780389980154,42.0,69810.84,0.0,0.70918,0.00023,12.32286]
[1780389985186,42.0,69812.33,0.0,0.70952,0.00023,12.31649]
[1780389990221,42.0,69812.81,0.0,0.70963,0.00023,12.31441]
[1780389996264,41.99,69811.17,0.0,0.70933,0.00023,12.31551]
[1780390000292,41.99,69815.75,0.0,0.71038,0.00023,12.29559]
[1780390005326,41.99,69813.92,0.0,0.70996,0.00023,12.30348]
[1780390010361,41.99,69810.33,0.0,0.70915,0.00023,12.31889]
[1780390015396,41.99,69809.4,0.0,0.70895,0.00023,12.32272]
[1780390019425,41.99,69798.9,0.0,0.70657,0.00023,12.36772]
[1780390020431,41.99,69793.96,0.0,0.70544,0.00023,12.38876]
[1780390023458,41.98,69784.68,0.0,0.70332,0.00023,12.42802]
[1780390024461,41.98,69780.04,0.0,0.70226,0.00023,12.44752]
[1780390026478,41.98,69788.09,0.0,0.70411,0.00023,12.4134]
[1780390028492,41.98,69790.84,0.0,0.70475,0.00023,12.4017]
[1780390029500,41.98,69797.87,0.0,0.70635,0.00023,12.37177]
[1780390030505,41.98,69804.28,0.0,0.70781,0.00023,12.34434]
[1780390032519,41.98,69807.35,0.0,0.7085,0.00023,12.33121]
[1780390037557,41.99,69808.01,0.0,0.70864,0.00023,12.32863]
[1780390040577,41.99,69822.98,0.0,0.71203,0.00023,12.26383]
[1780390042591,41.99,69829.34,0.0,0.71346,0.00023,12.2361]
[1780390044604,41.99,69835.4,0.0,0.7148,0.00022,12.2098]
[1780390049643,41.97,69840.53,0.0,0.71604,0.00022,12.18527]
[1780390053671,41.97,69832.63,0.0,0.71436,0.00023,12.21385]
[1780390057698,41.97,69827.16,0.0,0.71314,0.00023,12.23773]
[1780390061727,41.96,69820.88,0.0,0.71173,0.00023,12.26504]
[1780390064748,41.96,69813.01,0.0,0.70995,0.00023,12.29926]
[1780390065754,41.96,69802.56,0.0,0.70757,0.00023,12.34437]
[1780390066761,41.96,69796.86,0.0,0.70627,0.00023,12.36878]
[1780390071797,41.96,69800.07,0.0,0.70701,0.00023,12.35492]
[1780390076831,41.96,69804.2,0.0,0.70795,0.00023,12.33718]
[1780390079852,41.96,69796.07,0.0,0.7061,0.00023,12.37198]
[1780390084891,41.96,69782.57,0.0,0.70302,0.00023,12.42905]
[1780390085894,41.96,69771.27,0.0,0.70042,0.00023,12.47642]
[1780390086901,41.96,69765.84,0.0,0.69917,0.00023,12.49893]
[1780390089923,41.95,69759.9,0.0,0.6978,0.00023,12.52334]
[1780390094958,41.95,69761.3,0.0,0.69813,0.00023,12.5175]
[1780390097979,41.95,69748.26,0.0,0.6951,0.00023,12.57111]
[1780390098986,41.95,69743.39,0.0,0.69397,0.00023,12.59097]
[1780390099993,41.95,69736.11,0.0,0.69227,0.00023,12.62043]
[1780390101000,41.95,69730.51,0.0,0.69096,0.00023,12.64292]
[1780390103014,41.95,69736.3,0.0,0.69232,0.00023,12.61961]
[1780390106043,41.95,69726.54,0.0,0.69004,0.00023,12.6587]
[1780390110071,41.95,69732.01,0.0,0.69132,0.00023,12.63668]
[1780390112086,41.95,69726.9,0.0,0.69018,0.00023,12.65158]
[1780390115108,41.96,69718.59,0.0,0.68822,0.00024,12.68483]
[1780390120144,41.96,69716.97,0.0,0.68782,0.00024,12.69161]
[1780390125179,41.97,69716.66,0.0,0.68772,0.00024,12.69321]
[1780390130217,41.97,69714.94,0.0,0.6873,0.00024,12.7004]
[1780390135250,41.98,69712.32,0.0,0.68666,0.00024,12.711]
[1780390140286,41.98,69707.9,0.0,0.6856,0.00024,12.72869]
[1780390144221,41.99,69717.75,0.0,0.6879,0.00023,12.69036]
[1780390149349,42.01,69717.27,0.0,0.68768,0.00023,12.69416]
[1780390154393,42.04,69713.79,0.0,0.68675,0.00024,12.7097]
[1780390155398,42.04,69707.71,0.0,0.68531,0.00024,12.73356]
[1780390157413,42.05,69702.15,0.0,0.68399,0.00024,12.75532]
[1780390162447,42.05,69701.44,0.0,0.6838,0.00024,12.75852]
[1780390167484,42.06,69696.64,0.0,0.68264,0.00024,12.77738]
[1780390170504,42.06,69688.45,0.0,0.6807,0.00024,12.80888]
[1780390171512,42.06,69680.55,0.0,0.67887,0.00024,12.83332]
[1780390172517,42.06,69684.59,0.0,0.67983,0.00024,12.8181]
[1780390177555,42.07,69682.74,0.0,0.67937,0.00024,12.82541]
[1780390182590,42.07,69687.05,0.0,0.68037,0.00024,12.80945]
[1780390185611,42.08,69692.65,0.0,0.68169,0.00024,12.78833]
[1780390190645,42.08,69694.07,0.0,0.68201,0.00024,12.78315]
[1780390195681,42.09,69689.5,0.0,0.68091,0.00024,12.8009]
[1780390199710,42.09,69684.07,0.0,0.6796,0.00024,12.8218]
[1780390204744,42.1,69683.15,0.0,0.67936,0.00024,12.82566]
[1780390209780,42.1,69687.89,0.0,0.68046,0.00024,12.80813]
[1780390214817,42.11,69688.89,0.0,0.68067,0.00024,12.80478]
[1780390220861,42.12,69690.29,0.0,0.68097,0.00024,12.80004]
[1780390225901,42.13,69689.67,0.0,0.68079,0.00024,12.80289]
[1780390226905,42.13,69682.21,0.0,0.67902,0.00024,12.83124]
[1780390228917,42.13,69676.52,0.0,0.67766,0.00024,12.85279]
[1780390233954,42.16,69676.59,0.0,0.67763,0.00024,12.84852]
[1780390238989,42.16,69675.09,0.0,0.67726,0.00024,12.85448]
[1780390242008,42.17,69681.86,0.0,0.67885,0.00024,12.82933]
[1780390247048,42.2,69684.51,0.0,0.67935,0.00024,12.82147]
[1780390252086,42.21,69685.12,0.0,0.67947,0.00024,12.81962]
[1780390256113,42.24,69693.09,0.0,0.68123,0.00024,12.79154]
[1780390257120,42.24,69699.68,0.0,0.68278,0.00024,12.76652]
[1780390259135,42.25,69700.72,0.0,0.68301,0.00024,12.76277]
[1780390260141,42.26,69708.75,0.0,0.68485,0.00023,12.73257]
[1780390261149,42.26,69710.67,0.0,0.6853,0.00023,12.72524]
[1780390264175,42.26,69694.52,0.0,0.68148,0.00024,12.78753]
[1780390265182,42.28,69689.12,0.0,0.68015,0.00024,12.80896]
[1780390270221,42.32,69694.1,0.0,0.68117,0.00024,12.79272]
[1780390275251,42.32,69696.6,0.0,0.68173,0.00024,12.78367]
[1780390280286,42.34,69696.76,0.0,0.68173,0.00024,12.78373]
[1780390285323,42.39,69695.73,0.0,0.68128,0.00024,12.79122]
[1780390290359,42.44,69695.11,0.0,0.68094,0.00023,12.79671]
[1780390295397,42.47,69693.85,0.0,0.68061,0.00023,12.79749]
[1780390300431,42.47,69693.48,0.0,0.68051,0.00023,12.79909]
[1780390305466,42.47,69695.58,0.0,0.68099,0.00023,12.79136]
[1780390310501,42.47,69698.12,0.0,0.68158,0.00023,12.78195]
[1780390313523,42.48,69706.57,0.0,0.68355,0.00023,12.74996]
[1780390315434,42.48,69708.88,0.0,0.68408,0.00023,12.74122]
[1780390316544,42.48,69701.91,0.0,0.68245,0.00023,12.76791]
[1780390318557,42.48,69694.44,0.0,0.68069,0.00023,12.79634]
[1780390323592,42.49,69688.71,0.0,0.67932,0.00024,12.81817]
[1780390324598,42.49,69682.69,0.0,0.6779,0.00024,12.8407]
[1780390329633,42.49,69688.5,0.0,0.67925,0.00024,12.81933]
[1780390330643,42.49,69697.28,0.0,0.68131,0.00023,12.78636]
[1780390331648,42.49,69704.13,0.0,0.68291,0.00023,12.76043]
[1780390334670,42.5,69708.44,0.0,0.68391,0.00023,12.74421]
[1780390339705,42.5,69709.44,0.0,0.68412,0.00023,12.7407]
[1780390340712,42.5,69702.9,0.0,0.68259,0.00023,12.76572]
[1780390345748,42.51,69701.49,0.0,0.68224,0.00023,12.77139]
[1780390349776,42.51,69694.55,0.0,0.68059,0.00023,12.79789]
[1780390351789,42.52,69686.97,0.0,0.67886,0.00024,12.82086]
[1780390352801,42.52,69676.07,0.0,0.67629,0.00024,12.86132]
[1780390353808,42.52,69680.18,0.0,0.67726,0.00024,12.84617]
[1780390358841,42.52,69674.86,0.0,0.67599,0.00024,12.86599]
[1780390363878,42.52,69675.98,0.0,0.67624,0.00024,12.86206]
[1780390368912,42.53,69674.68,0.0,0.67592,0.00024,12.86706]
[1780390373946,42.53,69670.76,0.0,0.67499,0.00024,12.88155]
[1780390374957,42.53,69662.46,0.0,0.67302,0.00024,12.91176]
[1780390375986,42.53,69660.85,0.0,0.67264,0.00024,12.9176]
[1780390380999,42.53,69660.79,0.0,0.67262,0.00024,12.91786]
[1780390386043,42.53,69661.38,0.0,0.67276,0.00024,12.91579]
[1780390391076,42.53,69663.07,0.0,0.67315,0.00024,12.90973]
[1780390396111,42.54,69662.5,0.0,0.67301,0.00024,12.91187]
[1780390400141,42.54,69671.71,0.0,0.67519,0.00024,12.87841]
[1780390401148,42.54,69672.43,0.0,0.67536,0.00024,12.87581]
[1780390406184,42.54,69673.52,0.0,0.6756,0.00024,12.87201]
[1780390411218,42.54,69673.35,0.0,0.67561,0.00024,12.86728]
[1780390416254,42.55,69672.67,0.0,0.67544,0.00024,12.86992]
[1780390420283,42.55,69678.0,0.0,0.67669,0.00024,12.85048]
[1780390424311,42.55,69684.43,0.0,0.67819,0.00024,12.82695]
[1780390426333,42.56,69685.91,0.0,0.67852,0.00024,12.82163]
[1780390428347,42.56,69678.77,0.0,0.67683,0.00024,12.84825]
[1780390429354,42.56,69669.88,0.0,0.67473,0.00024,12.88091]
[1780390430362,42.56,69664.18,0.0,0.67338,0.00024,12.90168]
[1780390434389,42.56,69661.66,0.0,0.67277,0.00024,12.9109]
[1780390439424,42.56,69659.51,0.0,0.67226,0.00024,12.91878]
[1780390444459,42.57,69654.13,0.0,0.67097,0.00024,12.9382]
[1780390446475,42.57,69660.42,0.0,0.67246,0.00024,12.91564]
[1780390448489,42.57,69666.81,0.0,0.67397,0.00024,12.89258]
[1780390453524,42.57,69666.31,0.0,0.67384,0.00024,12.89455]
[1780390458557,42.57,69667.33,0.0,0.67408,0.00024,12.89101]
[1780390464600,42.58,69665.45,0.0,0.67362,0.00024,12.89802]
[1780390469635,42.58,69664.08,0.0,0.67329,0.00024,12.90312]
[1780390474670,42.58,69663.47,0.0,0.67319,0.00024,12.8999]
[1780390479705,42.58,69663.13,0.0,0.6731,0.00024,12.90127]
[1780390484740,42.59,69663.81,0.0,0.67325,0.00024,12.899]
[1780390489776,42.59,69661.48,0.0,0.67269,0.00024,12.90755]
[1780390494811,42.59,69659.62,0.0,0.67224,0.00024,12.91442]
[1780390499845,42.59,69654.55,0.0,0.67103,0.00024,12.93269]
[1780390504879,42.59,69656.27,0.0,0.67143,0.00024,12.9266]
[1780390509917,42.6,69657.81,0.0,0.6718,0.00024,12.92113]
[1780390514952,42.6,69663.19,0.0,0.67306,0.00024,12.90187]
[1780390519985,42.6,69662.07,0.0,0.67279,0.00024,12.90604]
[1780390525022,42.6,69661.61,0.0,0.67267,0.00024,12.90782]
[1780390530057,42.6,69660.16,0.0,0.67232,0.00024,12.91314]
[1780390535091,42.6,69658.31,0.0,0.67194,0.00024,12.91432]
[1780390540127,42.6,69655.04,0.0,0.67116,0.00024,12.92606]
[1780390545165,42.6,69653.8,0.0,0.67086,0.00024,12.9305]
[1780390550200,42.6,69653.81,0.0,0.67087,0.00024,12.93047]
[1780390555236,42.6,69650.91,0.0,0.67018,0.00024,12.94079]
[1780390560271,42.6,69650.61,0.0,0.67011,0.00024,12.94181]
[1780390565309,42.6,69650.11,0.0,0.66999,0.00024,12.94354]
[1780390571351,42.6,69648.52,0.0,0.66962,0.00024,12.9491]
[1780390576386,42.6,69647.73,0.0,0.66944,0.00024,12.95182]
[1780390579408,42.6,69640.29,0.0,0.66766,0.00024,12.97817]
[1780390584442,42.61,69639.54,0.0,0.66744,0.00024,12.98139]
[1780390589476,42.61,69639.84,0.0,0.66751,0.00024,12.98041]
[1780390594520,42.62,69635.58,0.0,0.66654,0.00024,12.98985]
[1780390597534,42.62,69628.71,0.0,0.6649,0.00024,13.01369]
[1780390601562,42.61,69622.44,0.0,0.6634,0.00024,13.03519]
[1780390606598,42.62,69623.43,0.0,0.66361,0.00024,13.03223]
[1780390608620,42.63,69616.45,0.0,0.66192,0.00024,13.05624]
[1780390609629,42.65,69599.85,0.0,0.65784,0.00024,13.11307]
[1780390610632,42.65,69595.78,0.0,0.65686,0.00024,13.1266]
[1780390612645,42.66,69604.31,0.0,0.6589,0.00024,13.09849]
[1780390613652,42.66,69612.82,0.0,0.66094,0.00024,13.07003]
[1780390614659,42.66,69619.0,0.0,0.66242,0.00024,13.0492]
[1780390616671,42.67,69625.6,0.0,0.66398,0.00024,13.02702]
[1780390620700,42.68,69632.7,0.0,0.66564,0.00024,13.00306]
[1780390622716,42.68,69626.47,0.0,0.66414,0.00024,13.0248]
[1780390624729,42.69,69620.28,0.0,0.66264,0.00024,13.0462]
[1780390628757,42.7,69627.89,0.0,0.66443,0.00024,13.02067]
[1780390631778,42.7,69638.27,0.0,0.66687,0.00024,12.98519]
[1780390632786,42.71,69646.11,0.0,0.66873,0.00024,12.95784]
[1780390633793,42.71,69646.43,0.0,0.6688,0.00024,12.95684]
[1780390635808,42.71,69658.17,0.0,0.67157,0.00024,12.91543]
[1780390636813,42.71,69660.39,0.0,0.67209,0.00024,12.90763]
[1780390641851,42.72,69656.46,0.0,0.67114,0.00024,12.92196]
[1780390642856,42.72,69662.46,0.0,0.67256,0.00024,12.90053]
[1780390644758,42.72,69665.51,0.0,0.67327,0.00024,12.8897]
[1780390649906,42.73,69662.25,0.0,0.67248,0.00024,12.90177]
[1780390654941,42.73,69662.21,0.0,0.6725,0.00024,12.89667]
[1780390659975,42.74,69666.68,0.0,0.67354,0.00024,12.88088]
[1780390665013,42.75,69666.26,0.0,0.67342,0.00024,12.88271]
[1780390670047,42.75,69669.67,0.0,0.67421,0.00024,12.87073]
[1780390673069,42.75,69675.26,0.0,0.67551,0.00024,12.85062]
[1780390677099,42.76,69684.45,0.0,0.67765,0.00023,12.81723]
[1780390679113,42.76,69691.38,0.0,0.67928,0.00023,12.79166]
[1780390681126,42.76,69696.64,0.0,0.6805,0.00023,12.77215]
[1780390682134,42.76,69704.39,0.0,0.68231,0.00023,12.7431]
[1780390683142,42.76,69712.52,0.0,0.6842,0.00023,12.71233]
[1780390684148,42.76,69722.45,0.0,0.6865,0.00023,12.67439]
[1780390686162,42.76,69730.0,0.0,0.68825,0.00023,12.64529]
[1780390688175,42.77,69721.82,0.0,0.68635,0.00023,12.67697]
[1780390693213,42.77,69731.54,0.0,0.68859,0.00023,12.63962]
[1780390694219,42.77,69725.68,0.0,0.68723,0.00023,12.66238]
[1780390697255,42.77,69707.83,0.0,0.68307,0.00023,12.73074]
[1780390698256,42.77,69701.86,0.0,0.68168,0.00023,12.7533]
[1780390703289,42.77,69700.63,0.0,0.68138,0.00023,12.75803]
[1780390708324,42.77,69703.37,0.0,0.68202,0.00023,12.74772]
[1780390713360,42.77,69702.33,0.0,0.68184,0.00023,12.74602]
[1780390715375,42.77,69693.99,0.0,0.67989,0.00023,12.77723]
[1780390716387,42.77,69686.36,0.0,0.6781,0.00023,12.80552]
[1780390717390,42.77,69680.29,0.0,0.67668,0.00024,12.82783]
[1780390718396,42.77,69667.0,0.0,0.67355,0.00024,12.87617]
[1780390719403,42.77,69664.18,0.0,0.67288,0.00024,12.88629]
[1780390724440,42.77,69661.93,0.0,0.67236,0.00024,12.89419]
[1780390729472,42.77,69663.18,0.0,0.67266,0.00024,12.88961]
[1780390734511,42.77,69663.96,0.0,0.67285,0.00024,12.88677]
[1780390736522,42.77,69658.74,0.0,0.67162,0.00024,12.90547]
[1780390738536,42.77,69665.35,0.0,0.67318,0.00024,12.88179]
[1780390742564,42.77,69671.57,0.0,0.67464,0.00024,12.85943]
[1780390744577,42.77,69680.3,0.0,0.67669,0.00024,12.82768]
[1780390745584,42.77,69685.77,0.0,0.67797,0.00023,12.80764]
[1780390751628,42.78,69683.28,0.0,0.67736,0.00023,12.8172]
[1780390756661,42.78,69683.0,0.0,0.67728,0.00023,12.81853]
[1780390760697,42.79,69702.42,0.0,0.68181,0.00023,12.74664]
[1780390761705,42.79,69711.16,0.0,0.68383,0.00023,12.71375]
[1780390764726,42.8,69719.9,0.0,0.68585,0.00023,12.68071]
[1780390767746,42.8,69725.36,0.0,0.6871,0.00023,12.66]
[1780390772781,42.81,69725.69,0.0,0.68721,0.00023,12.65347]
[1780390777816,42.81,69702.84,0.0,0.68189,0.00023,12.74063]
[1780390782853,42.81,69699.88,0.0,0.6812,0.00023,12.75169]
[1780390787888,42.81,69707.42,0.0,0.68296,0.00023,12.72337]
[1780390792923,42.81,69704.27,0.0,0.68222,0.00023,12.73536]
[1780390797958,42.81,69709.22,0.0,0.68337,0.00023,12.71677]
[1780390801988,42.81,69719.65,0.0,0.68578,0.00023,12.67718]
[1780390802996,42.81,69723.44,0.0,0.68666,0.00023,12.66268]
[1780390806016,42.81,69737.16,0.0,0.68983,0.00023,12.60962]
[1780390807025,42.82,69741.33,0.0,0.69078,0.00023,12.5934]
[1780390812059,42.82,69743.88,0.0,0.69135,0.00023,12.58373]
[1780390815078,42.82,69734.67,0.0,0.68922,0.00023,12.6199]
[1780390816088,42.82,69729.09,0.0,0.68793,0.00023,12.64161]
[1780390821123,42.83,69716.56,0.0,0.68501,0.00023,12.68993]
[1780390822128,42.83,69703.77,0.0,0.68203,0.00023,12.73847]
[1780390824016,42.83,69702.57,0.0,0.68175,0.00023,12.74299]
[1780390829178,42.83,69705.11,0.0,0.68234,0.00023,12.73348]
[1780390836229,42.83,69704.48,0.0,0.68225,0.00023,12.73032]
[1780390841261,42.83,69705.62,0.0,0.68251,0.00023,12.72609]
[1780390844295,42.83,69700.29,0.0,0.68126,0.00023,12.74615]
[1780390845291,42.83,69692.81,0.0,0.67952,0.00023,12.77403]
[1780390846297,42.83,69691.33,0.0,0.67917,0.00023,12.77953]
[1780390847306,42.83,69700.52,0.0,0.68132,0.00023,12.74528]
[1780390848311,42.83,69707.43,0.0,0.68293,0.00023,12.71933]
[1780390849319,42.83,69700.56,0.0,0.68132,0.00023,12.74523]
[1780390850327,42.83,69694.29,0.0,0.67985,0.00023,12.76867]
[1780390851333,42.83,69686.08,0.0,0.67793,0.00023,12.79905]
[1780390852339,42.83,69687.04,0.0,0.67816,0.00023,12.79551]
[1780390855360,42.83,69679.3,0.0,0.67634,0.00024,12.82393]
[1780390858387,42.83,69648.28,0.0,0.66901,0.00024,12.93511]
[1780390859395,42.83,69649.65,0.0,0.66934,0.00024,12.93033]
[1780390860402,42.84,69644.87,0.0,0.66819,0.00024,12.94725]
[1780390864429,42.85,69638.7,0.0,0.66669,0.00024,12.96928]
[1780390865437,42.85,69632.76,0.0,0.66527,0.00024,12.98992]
[1780390866443,42.85,69626.09,0.0,0.66367,0.00024,13.01289]
[1780390870474,42.86,69632.66,0.0,0.66521,0.00024,12.99081]
[1780390871479,42.86,69638.33,0.0,0.66655,0.00024,12.97136]
[1780390872485,42.86,69645.85,0.0,0.66833,0.00024,12.94529]
[1780390873496,42.87,69655.02,0.0,0.6705,0.00024,12.91315]
[1780390874500,42.87,69654.03,0.0,0.67025,0.00024,12.91681]
[1780390879541,42.88,69642.69,0.0,0.66751,0.00024,12.95738]
[1780390880543,42.89,69635.32,0.0,0.66575,0.00024,12.98304]
[1780390881550,42.89,69626.49,0.0,0.66364,0.00024,13.01343]
[1780390882556,42.89,69624.94,0.0,0.66326,0.00024,13.01881]
[1780390883566,42.89,69630.81,0.0,0.66466,0.00024,12.99887]
[1780390886586,42.9,69638.7,0.0,0.66651,0.00024,12.97203]
[1780390887595,42.9,69642.64,0.0,0.66744,0.00024,12.95847]
[1780390890614,42.91,69649.25,0.0,0.66898,0.00024,12.93576]
[1780390893634,42.92,69642.8,0.0,0.66748,0.00024,12.95317]
[1780390897662,42.93,69631.02,0.0,0.66465,0.00024,12.9943]
[1780390899676,42.93,69629.53,0.0,0.66428,0.00024,12.99961]
[1780390904725,42.94,69637.88,0.0,0.66623,0.00024,12.97146]
[1780390905727,42.94,69647.76,0.0,0.66857,0.00024,12.93724]
[1780390907741,42.95,69650.9,0.0,0.6693,0.00024,12.9265]
[1780390910764,42.95,69645.53,0.0,0.66801,0.00024,12.94557]
[1780390914791,42.96,69641.05,0.0,0.66692,0.00024,12.96145]
[1780390918818,42.96,69633.72,0.0,0.66516,0.00024,12.98705]
[1780390923865,42.97,69626.78,0.0,0.66349,0.00024,13.01109]
[1780390924865,42.98,69614.82,0.0,0.66059,0.00024,13.05196]
[1780390925873,42.98,69614.79,0.0,0.66058,0.00024,13.0522]
[1780390927914,42.99,69605.4,0.0,0.65832,0.00024,13.08343]
[1780390928903,42.99,69587.39,0.0,0.65399,0.00024,13.1421]
[1780390929938,42.99,69574.47,0.0,0.65087,0.00024,13.1832]
[1780390931930,42.99,69559.17,0.0,0.64715,0.00024,13.23097]
[1780390932937,43.0,69567.92,0.0,0.64927,0.00024,13.204]
[1780390933945,43.0,69568.34,0.0,0.64935,0.00024,13.2029]
[1780390935959,43.01,69575.68,0.0,0.65111,0.00024,13.18012]
[1780390938979,43.01,69590.09,0.0,0.65457,0.00024,13.13447]
[1780390943009,43.02,69583.16,0.0,0.65288,0.00024,13.1569]
[1780390944026,43.02,69576.75,0.0,0.65133,0.00024,13.17725]
[1780390946041,43.02,69568.14,0.0,0.64925,0.00024,13.20426]
[1780390947044,43.02,69560.52,0.0,0.6474,0.00024,13.22794]
[1780390949057,43.02,69553.5,0.0,0.64568,0.00024,13.24958]
[1780390949840,43.02,69553.5,0.0,0.64568,0.00024,13.24958]
[1780390949853,43.02,69553.5,0.0,0.64568,0.00024,13.24958]
[1780390950071,43.03,69550.27,0.0,0.64489,0.00024,13.25945]
[1780390950950,43.03,69550.27,0.0,0.64489,0.00024,13.25945]
[1780390950952,43.03,69550.27,0.0,0.64489,0.00024,13.25945]
[1780390950963,43.03,69550.27,0.0,0.64489,0.00024,13.25945]
[1780390951071,43.03,69544.49,0.0,0.64353,0.00024,13.2715]
[1780390952079,43.03,69549.84,0.0,0.64482,0.00024,13.25547]
[1780390953238,43.03,69552.38,0.0,0.64544,0.00024,13.24785]
[1780390953241,43.03,69552.38,0.0,0.64544,0.00024,13.24785]
[1780390953386,43.03,69552.38,0.0,0.64544,0.00024,13.24785]
[1780390955101,43.04,69541.88,0.0,0.64287,0.00024,13.27963]
[1780390959128,43.05,69552.77,0.0,0.64549,0.00024,13.24721]
[1780390964164,43.06,69555.95,0.0,0.64623,0.00024,13.23795]
[1780390969199,43.07,69561.89,0.0,0.64764,0.00024,13.22021]
[1780390970206,43.09,69568.88,0.0,0.64924,0.00024,13.19976]
[1780390971214,43.1,69574.94,0.0,0.65069,0.00024,13.18097]
[1780390974235,43.13,69565.63,0.0,0.64833,0.00024,13.21147]
[1780390975242,43.14,69554.46,0.0,0.64562,0.00024,13.24575]
[1780390976249,43.14,69549.78,0.0,0.64448,0.00024,13.25996]
[1780390981289,43.15,69548.89,0.0,0.64424,0.00024,13.26296]
[1780390983302,43.15,69554.45,0.0,0.64558,0.00024,13.24633]
[1780390987223,43.16,69571.92,0.0,0.64978,0.00024,13.19291]
[1780390987331,43.16,69571.92,0.0,0.64978,0.00024,13.19303]
[1780390988337,43.16,69584.11,0.0,0.65271,0.00024,13.15473]
[1780390989345,43.16,69592.22,0.0,0.65465,0.00024,13.1289]
[1780390990351,43.16,69593.54,0.0,0.65496,0.00024,13.12472]
[1780390993372,43.16,69588.09,0.0,0.65364,0.00024,13.14235]
[1780390997400,43.17,69581.85,0.0,0.65213,0.00024,13.16232]
[1780390999414,43.17,69574.34,0.0,0.65032,0.00024,13.18607]
[1780391001428,43.18,69574.67,0.0,0.65038,0.00024,13.18528]
[1780391006466,43.19,69567.4,0.0,0.64858,0.00024,13.20844]
[1780391007471,43.19,69558.22,0.0,0.64636,0.00024,13.23668]
[1780391008478,43.2,69553.86,0.0,0.6453,0.00024,13.24998]
[1780391013514,43.21,69550.78,0.0,0.64457,0.00024,13.25417]
[1780391014520,43.21,69556.31,0.0,0.64591,0.00024,13.23754]
[1780391016536,43.21,69560.33,0.0,0.64687,0.00024,13.22548]
[1780391021570,43.24,69556.57,0.0,0.64586,0.00024,13.23815]
[1780391026605,43.28,69556.9,0.0,0.64582,0.00024,13.23882]
[1780391030636,43.29,69560.28,0.0,0.64661,0.00024,13.22891]
[1780391032650,43.3,69554.85,0.0,0.64529,0.00024,13.2455]
[1780391035668,43.3,69548.0,0.0,0.64361,0.00024,13.26624]
[1780391037681,43.3,69544.15,0.0,0.64267,0.00024,13.27778]
[1780391042717,43.33,69543.35,0.0,0.64241,0.00024,13.28102]
[1780391045738,43.36,69549.45,0.0,0.6438,0.00024,13.26408]
[1780391047753,43.37,69551.12,0.0,0.64416,0.00024,13.25969]
[1780391052791,43.44,69550.39,0.0,0.64378,0.00024,13.2645]
[1780391057833,43.47,69546.68,0.0,0.6428,0.00024,13.27663]
[1780391058831,43.47,69555.99,0.0,0.64504,0.00024,13.24898]
[1780391059839,43.47,69558.94,0.0,0.64575,0.00024,13.24018]
[1780391064874,43.48,69558.33,0.0,0.64558,0.00024,13.2423]
[1780391068903,43.48,69552.96,0.0,0.64427,0.00024,13.25857]
[1780391072935,43.49,69547.57,0.0,0.643,0.00024,13.26929]
[1780391074951,43.5,69540.08,0.0,0.64115,0.00024,13.29189]
[1780391077213,43.5,69539.67,0.0,0.64105,0.00024,13.29311]
[1780391077227,43.5,69539.67,0.0,0.64105,0.00024,13.29311]
[1780391077278,43.5,69516.62,0.0,0.63546,0.00024,13.35896]
[1780391077451,43.5,69516.62,0.0,0.63546,0.00024,13.35896]
[1780391078043,43.5,69516.62,0.0,0.63546,0.00024,13.35896]
[1780391078074,43.5,69516.62,0.0,0.63546,0.00024,13.35896]
[1780391078091,43.5,69516.62,0.0,0.63546,0.00024,13.35896]
[1780391078235,43.5,69516.62,0.0,0.63546,0.00024,13.35896]
[1780391078242,43.5,69516.62,0.0,0.63546,0.00024,13.35896]
[1780391078351,43.5,69514.94,0.0,0.63505,0.00024,13.36366]
[1780391078394,43.5,69514.94,0.0,0.63505,0.00024,13.36366]
[1780391079260,43.5,69514.94,0.0,0.63505,0.00024,13.36366]
[1780391079361,43.51,69507.12,0.0,0.63315,0.00024,13.38541]
[1780391080151,43.51,69507.12,0.0,0.63315,0.00024,13.38541]
[1780391080198,43.51,69502.65,0.0,0.63205,0.00024,13.39771]
[1780391080666,43.51,69502.65,0.0,0.63205,0.00024,13.39771]
[1780391080681,43.51,69502.65,0.0,0.63205,0.00024,13.39771]
[1780391081292,43.51,69502.65,0.0,0.63205,0.00024,13.39771]
[1780391081293,43.51,69502.65,0.0,0.63205,0.00024,13.39771]
[1780391081302,43.51,69502.65,0.0,0.63205,0.00024,13.39771]
[1780391081000,43.51,69502.56,0.0,0.63203,0.00024,13.39799]
[1780391082006,43.51,69498.84,0.0,0.63112,0.00024,13.40814]
[1780391084022,43.51,69489.87,0.0,0.62893,0.00024,13.43228]
[1780391085497,43.51,69489.96,0.0,0.62895,0.00024,13.43206]
[1780391085507,43.51,69489.96,0.0,0.62895,0.00024,13.43206]
[1780391085775,43.51,69489.96,0.0,0.62895,0.00024,13.43206]
[1780391085782,43.51,69489.96,0.0,0.62895,0.00024,13.43206]
[1780391085795,43.51,69489.96,0.0,0.62895,0.00024,13.43206]
[1780391087514,43.51,69491.45,0.0,0.62931,0.00024,13.4281]
[1780391088050,43.51,69493.11,0.0,0.62971,0.00024,13.42366]
[1780391089057,43.51,69502.43,0.0,0.63199,0.00024,13.39847]
[1780391090063,43.51,69507.21,0.0,0.63315,0.00024,13.38541]
[1780391091070,43.52,69502.7,0.0,0.63205,0.00024,13.3978]
[1780391091501,43.52,69502.7,0.0,0.63205,0.00024,13.3978]
[1780391092083,43.52,69502.49,0.0,0.63199,0.00024,13.39841]
[1780391093527,43.52,69500.6,0.0,0.63153,0.00024,13.40358]
[1780391094091,43.52,69491.67,0.0,0.62935,0.00024,13.42767]
[1780391095098,43.52,69490.77,0.0,0.62913,0.00024,13.43009]
[1780391095712,43.52,69490.77,0.0,0.62913,0.00024,13.43009]
[1780391096105,43.52,69489.84,0.0,0.6289,0.00024,13.43257]
[1780391096542,43.52,69489.84,0.0,0.6289,0.00024,13.43257]
[1780391097114,43.52,69486.98,0.0,0.6282,0.00024,13.44018]
[1780391099130,43.52,69491.84,0.0,0.62939,0.00024,13.42725]
[1780391099597,43.52,69491.84,0.0,0.62939,0.00024,13.42725]
[1780391100006,43.52,69491.84,0.0,0.62939,0.00024,13.42725]
[1780391100195,43.52,69491.84,0.0,0.62939,0.00024,13.42725]
[1780391100257,43.52,69494.32,0.0,0.62999,0.00024,13.42061]
[1780391101076,43.52,69494.32,0.0,0.62999,0.00024,13.42061]
[1780391101146,43.52,69494.32,0.0,0.62999,0.00024,13.42062]
[1780391102158,43.52,69510.09,0.0,0.63383,0.00024,13.37766]
[1780391103161,43.52,69516.66,0.0,0.63543,0.00024,13.35943]
[1780391104490,43.52,69517.9,0.0,0.63572,0.00024,13.35602]
[1780391104845,43.52,69517.9,0.0,0.63572,0.00024,13.35602]
[1780391105174,43.52,69518.28,0.0,0.63581,0.00024,13.35501]
[1780391106008,43.52,69518.28,0.0,0.63581,0.00024,13.35501]
[1780391106182,43.53,69501.81,0.0,0.6318,0.00024,13.40059]
[1780391107190,43.53,69503.06,0.0,0.6321,0.00024,13.39721]
[1780391110218,43.53,69505.88,0.0,0.63278,0.00024,13.38961]
[1780391111440,43.53,69505.88,0.0,0.63278,0.00024,13.38964]
[1780391111865,43.53,69505.88,0.0,0.63278,0.00024,13.38964]
[1780391112232,43.53,69507.98,0.0,0.63328,0.00024,13.38391]
[1780391113230,43.53,69510.52,0.0,0.6339,0.00024,13.37694]
[1780391116249,43.54,69508.45,0.0,0.63338,0.00024,13.38279]
[1780391117256,43.54,69503.33,0.0,0.63213,0.00024,13.39687]
[1780391118781,43.54,69504.25,0.0,0.63236,0.00024,13.39439]
[1780391119272,43.54,69511.94,0.0,0.63422,0.00024,13.37326]
[1780391120285,43.54,69521.46,0.0,0.63653,0.00024,13.34671]
[1780391121284,43.54,69524.0,0.0,0.63714,0.00024,13.3396]
[1780391121815,43.54,69524.0,0.0,0.63714,0.00024,13.3396]
[1780391121850,43.54,69524.0,0.0,0.63714,0.00024,13.3396]
[1780391121888,43.54,69524.0,0.0,0.63714,0.00024,13.3396]
[1780391122292,43.55,69526.47,0.0,0.63773,0.00024,13.33267]
[1780391124306,43.55,69536.33,0.0,0.6401,0.00024,13.30457]
[1780391125312,43.55,69535.76,0.0,0.63996,0.00024,13.30629]
[1780391125891,43.55,69535.76,0.0,0.63996,0.00024,13.30629]
[1780391126319,43.55,69535.76,0.0,0.63996,0.00024,13.30629]
[1780391126321,43.55,69535.76,0.0,0.63996,0.00024,13.30629]
[1780391126329,43.55,69535.76,0.0,0.63996,0.00024,13.30629]
[1780391126344,43.55,69543.28,0.0,0.64177,0.00024,13.28447]
[1780391128334,43.56,69550.31,0.0,0.64346,0.00024,13.26387]
[1780391130348,43.56,69547.67,0.0,0.64282,0.00024,13.27172]
[1780391132081,43.56,69548.09,0.0,0.64296,0.00024,13.26509]
[1780391132092,43.56,69548.09,0.0,0.64296,0.00024,13.26509]
[1780391132379,43.56,69541.35,0.0,0.64134,0.00024,13.28488]
[1780391134375,43.56,69532.56,0.0,0.63921,0.00024,13.31037]
[1780391135384,43.56,69532.56,0.0,0.63921,0.00024,13.31037]
[1780391135497,43.56,69532.56,0.0,0.63921,0.00024,13.31037]
[1780391135695,43.56,69532.56,0.0,0.63921,0.00024,13.31037]
[1780391136390,43.56,69529.86,0.0,0.63856,0.00024,13.31811]
[1780391137396,43.56,69526.23,0.0,0.63768,0.00024,13.32846]
[1780391138403,43.56,69522.3,0.0,0.63673,0.00024,13.33957]
[1780391140226,43.56,69520.35,0.0,0.63625,0.00024,13.34505]
[1780391140420,43.56,69515.67,0.0,0.63512,0.00024,13.35814]
[1780391140467,43.56,69515.67,0.0,0.63512,0.00024,13.35814]
[1780391141425,43.56,69514.47,0.0,0.63483,0.00024,13.36145]
[1780391142344,43.56,69514.47,0.0,0.63483,0.00024,13.36145]
[1780391142432,43.56,69513.57,0.0,0.63461,0.00024,13.36397]
[1780391144384,43.56,69514.94,0.0,0.63495,0.00024,13.36013]
[1780391144446,43.56,69514.58,0.0,0.63486,0.00024,13.3611]
[1780391145394,43.56,69514.58,0.0,0.63486,0.00024,13.3611]
[1780391144485,43.56,69510.85,0.0,0.63395,0.00024,13.37145]
[1780391145456,43.56,69508.95,0.0,0.63349,0.00024,13.37674]
[1780391150434,43.56,69508.0,0.0,0.63325,0.00024,13.37949]
[1780391150536,43.57,69506.63,0.0,0.6329,0.00024,13.38336]
[1780391154516,43.57,69508.68,0.0,0.63339,0.00024,13.37788]
[1780391159551,43.58,69508.66,0.0,0.63337,0.00024,13.3781]
[1780391160557,43.58,69511.11,0.0,0.63396,0.00024,13.37143]
[1780391162573,43.58,69513.88,0.0,0.63463,0.00024,13.36381]
[1780391164585,43.59,69517.06,0.0,0.63539,0.00024,13.35512]
[1780391166289,43.59,69517.06,0.0,0.63539,0.00024,13.35512]
[1780391166304,43.59,69519.77,0.0,0.63604,0.00024,13.34759]
[1780391166872,43.59,69519.77,0.0,0.63604,0.00024,13.34759]
[1780391166907,43.59,69519.77,0.0,0.63604,0.00024,13.34759]
[1780391167014,43.59,69519.77,0.0,0.63604,0.00024,13.34759]
[1780391167084,43.59,69527.58,0.0,0.63793,0.00024,13.32559]
[1780391167739,43.59,69527.58,0.0,0.63793,0.00024,13.32559]
[1780391167797,43.59,69532.57,0.0,0.63913,0.00024,13.31144]
[1780391168774,43.59,69532.57,0.0,0.63913,0.00024,13.31144]
[1780391169128,43.59,69532.57,0.0,0.63913,0.00024,13.31144]
[1780391169154,43.59,69533.1,0.0,0.63925,0.00024,13.30999]
[1780391170527,43.6,69533.41,0.0,0.63932,0.00024,13.30917]
[1780391170665,43.6,69529.02,0.0,0.63826,0.00024,13.32173]
[1780391171769,43.6,69529.02,0.0,0.63826,0.00024,13.32173]
[1780391171870,43.6,69520.3,0.0,0.63614,0.00024,13.34646]
[1780391173614,43.6,69520.15,0.0,0.6361,0.00024,13.34694]
[1780391173681,43.6,69516.74,0.0,0.63527,0.00024,13.35653]
[1780391174688,43.6,69514.51,0.0,0.63472,0.00024,13.36279]
[1780391175822,43.6,69514.51,0.0,0.63472,0.00024,13.36279]
[1780391175872,43.6,69509.24,0.0,0.63344,0.00024,13.3774]
[1780391177854,43.6,69508.99,0.0,0.63338,0.00024,13.37812]
[1780391177921,43.61,69499.32,0.0,0.63102,0.00024,13.4045]
[1780391179381,43.61,69499.32,0.0,0.63102,0.00024,13.4045]
[1780391179482,43.61,69498.67,0.0,0.63086,0.00024,13.40627]
[1780391180879,43.61,69498.67,0.0,0.63086,0.00024,13.40629]
[1780391180935,43.61,69496.98,0.0,0.63045,0.00024,13.41086]
[1780391182958,43.61,69496.98,0.0,0.63045,0.00024,13.41087]
[1780391183059,43.61,69498.55,0.0,0.63083,0.00024,13.40666]
[1780391183953,43.61,69498.55,0.0,0.63083,0.00024,13.40666]
[1780391184036,43.61,69509.38,0.0,0.63346,0.00024,13.37718]
[1780391184757,43.61,69509.06,0.0,0.63338,0.00024,13.3781]
[1780391188758,43.61,69508.01,0.0,0.63311,0.00024,13.3811]
[1780391188787,43.61,69504.42,0.0,0.63224,0.00024,13.39094]
[1780391189792,43.61,69507.37,0.0,0.63295,0.00024,13.38292]
[1780391190678,43.61,69507.37,0.0,0.63295,0.00024,13.38292]
[1780391190799,43.62,69515.91,0.0,0.63502,0.00024,13.35939]
[1780391192812,43.62,69510.43,0.0,0.63373,0.00024,13.36927]
[1780391196841,43.63,69513.28,0.0,0.6344,0.00024,13.3616]
[1780391199249,43.63,69513.29,0.0,0.6344,0.00024,13.36162]
[1780391199294,43.63,69511.64,0.0,0.634,0.00024,13.36623]
[1780391204897,43.64,69511.03,0.0,0.63383,0.00024,13.36819]
[1780391206984,43.64,69511.2,0.0,0.63386,0.00024,13.36776]
[1780391207086,43.64,69516.8,0.0,0.63522,0.00024,13.35229]
[1780391211946,43.65,69520.56,0.0,0.6361,0.00024,13.34208]
[1780391212953,43.65,69524.12,0.0,0.63696,0.00024,13.33214]
[1780391214967,43.65,69519.94,0.0,0.63594,0.00024,13.34401]
[1780391215974,43.66,69517.75,0.0,0.6354,0.00024,13.35019]
[1780391220015,43.66,69515.69,0.0,0.63489,0.00024,13.35614]
[1780391221759,43.66,69514.85,0.0,0.63468,0.00024,13.35852]
[1780391222020,43.66,69514.84,0.0,0.63467,0.00024,13.35859]
[1780391226952,43.67,69515.56,0.0,0.63483,0.00024,13.35679]
[1780391227140,43.67,69515.56,0.0,0.63483,0.00024,13.35679]
[1780391227241,43.67,69517.78,0.0,0.63536,0.00024,13.35067]
[1780391229067,43.67,69526.44,0.0,0.63745,0.00024,13.32647]
[1780391230073,43.68,69525.37,0.0,0.63719,0.00024,13.32956]
[1780391232270,43.68,69525.39,0.0,0.63719,0.00024,13.32958]
[1780391232372,43.68,69517.58,0.0,0.63529,0.00024,13.35154]
[1780391232642,43.68,69517.58,0.0,0.63529,0.00024,13.35154]
[1780391233095,43.68,69517.58,0.0,0.63529,0.00024,13.35159]
[1780391234102,43.68,69526.5,0.0,0.63744,0.00024,13.32662]
[1780391235110,43.69,69524.59,0.0,0.63697,0.00024,13.33208]
[1780391239137,43.69,69526.67,0.0,0.63745,0.00024,13.32647]
[1780391240144,43.7,69524.47,0.0,0.63692,0.00024,13.33275]
[1780391245179,43.7,69525.36,0.0,0.63711,0.00024,13.33055]
[1780391247194,43.71,69530.01,0.0,0.63822,0.00024,13.31752]
[1780391248146,43.71,69530.01,0.0,0.63822,0.00024,13.31752]
[1780391248245,43.71,69534.1,0.0,0.6392,0.00024,13.30593]
[1780391249047,43.71,69534.1,0.0,0.6392,0.00024,13.30593]
[1780391249207,43.71,69534.1,0.0,0.63919,0.00024,13.30601]
[1780391250065,43.71,69534.1,0.0,0.63919,0.00024,13.30601]
[1780391250215,43.71,69534.23,0.0,0.63922,0.00024,13.30571]
[1780391253028,43.72,69535.63,0.0,0.63959,0.00024,13.29643]
[1780391253050,43.72,69535.63,0.0,0.63959,0.00024,13.29643]
[1780391253235,43.72,69538.94,0.0,0.64038,0.00024,13.28698]
[1780391254243,43.72,69545.31,0.0,0.64191,0.00024,13.26857]
[1780391255250,43.72,69560.08,0.0,0.64545,0.00024,13.22503]
[1780391256255,43.72,69568.96,0.0,0.64757,0.00024,13.19836]
[1780391257263,43.72,69568.77,0.0,0.64753,0.00024,13.19895]
[1780391260283,43.73,69574.91,0.0,0.64899,0.00024,13.18038]
[1780391265322,43.73,69571.04,0.0,0.64805,0.00024,13.19238]
[1780391270355,43.74,69569.71,0.0,0.64771,0.00024,13.19666]
[1780391275392,43.74,69573.93,0.0,0.64871,0.00024,13.184]
[1780391276399,43.74,69589.1,0.0,0.65232,0.00024,13.13719]
[1780391277405,43.74,69604.63,0.0,0.656,0.00024,13.08819]
[1780391278411,43.74,69606.78,0.0,0.65651,0.00024,13.08136]
[1780391283446,43.75,69613.41,0.0,0.65806,0.00024,13.06025]
[1780391286467,43.75,69602.97,0.0,0.65558,0.00024,13.09391]
[1780391288481,43.75,69595.76,0.0,0.65386,0.00024,13.11682]
[1780391290505,43.75,69596.64,0.0,0.65407,0.00024,13.11409]
[1780391292518,43.75,69602.38,0.0,0.65543,0.00024,13.09596]
[1780391294532,43.76,69609.02,0.0,0.65699,0.00024,13.07484]
[1780391297552,43.76,69603.78,0.0,0.65574,0.00024,13.09175]
[1780391299569,43.76,69598.27,0.0,0.65443,0.00024,13.1093]
[1780391301582,43.76,69589.38,0.0,0.65232,0.00024,13.13724]
[1780391302591,43.76,69581.98,0.0,0.65055,0.00024,13.16029]
[1780391303595,43.76,69576.32,0.0,0.64921,0.00024,13.17765]
[1780391305610,43.77,69568.56,0.0,0.64735,0.00024,13.2013]
[1780391306618,43.77,69561.61,0.0,0.64569,0.00024,13.22222]
[1780391308630,43.77,69560.25,0.0,0.64536,0.00024,13.22634]
[1780391310645,43.77,69567.03,0.0,0.64697,0.00024,13.2061]
[1780391314673,43.78,69571.23,0.0,0.64801,0.00024,13.18816]
[1780391319712,43.78,69571.81,0.0,0.64812,0.00024,13.18671]
[1780391321722,43.78,69565.21,0.0,0.64654,0.00024,13.20671]
[1780391323736,43.79,69556.2,0.0,0.64438,0.00024,13.23369]
[1780391327764,43.79,69543.96,0.0,0.64143,0.00024,13.26964]
[1780391332798,43.79,69544.55,0.0,0.64157,0.00024,13.26795]
[1780391337833,43.79,69546.96,0.0,0.64215,0.00024,13.26095]
[1780391343347,43.79,69547.07,0.0,0.64218,0.00024,13.26056]
[1780391343380,43.79,69541.9,0.0,0.64094,0.00024,13.27555]
[1780391345424,43.79,69537.39,0.0,0.63986,0.00024,13.28854]
[1780391345868,43.79,69537.39,0.0,0.63986,0.00024,13.28854]
[1780391345905,43.79,69529.5,0.0,0.63795,0.00024,13.31105]
[1780391346699,43.79,69529.5,0.0,0.63795,0.00024,13.31105]
[1780391347421,43.79,69529.5,0.0,0.63795,0.00024,13.31105]
[1780391347523,43.79,69523.34,0.0,0.63646,0.00024,13.32845]
[1780391347709,43.79,69523.34,0.0,0.63646,0.00024,13.32845]
[1780391347906,43.79,69523.34,0.0,0.63646,0.00024,13.32854]
[1780391348730,43.79,69523.34,0.0,0.63646,0.00024,13.32854]
[1780391349475,43.79,69523.34,0.0,0.63646,0.00024,13.32854]
[1780391349576,43.8,69522.43,0.0,0.63623,0.00024,13.33117]
[1780391350807,43.8,69522.43,0.0,0.63622,0.00024,13.33125]
[1780391351185,43.8,69522.43,0.0,0.63622,0.00024,13.33125]
[1780391351233,43.8,69526.48,0.0,0.6372,0.00024,13.31996]
[1780391352819,43.8,69526.1,0.0,0.6371,0.00024,13.32103]
[1780391353586,43.8,69526.1,0.0,0.6371,0.00024,13.32103]
[1780391352939,43.8,69518.3,0.0,0.63522,0.00024,13.3428]
[1780391353947,43.8,69517.87,0.0,0.63512,0.00024,13.34397]
[1780391356969,43.8,69515.26,0.0,0.63449,0.00024,13.35121]
[1780391359925,43.8,69515.38,0.0,0.63451,0.00024,13.35097]
[1780391359989,43.8,69515.08,0.0,0.63443,0.00024,13.35185]
[1780391361190,43.8,69515.08,0.0,0.63443,0.00024,13.35185]
[1780391361238,43.81,69512.04,0.0,0.63369,0.00024,13.36025]
[1780391366045,43.81,69510.49,0.0,0.63331,0.00024,13.36464]
[1780391366090,43.81,69509.72,0.0,0.63312,0.00024,13.36678]
[1780391371066,43.82,69507.76,0.0,0.63267,0.00024,13.36687]
[1780391372060,43.82,69507.76,0.0,0.63267,0.00024,13.36687]
[1780391372186,43.82,69507.76,0.0,0.63267,0.00024,13.36687]
[1780391372189,43.82,69507.76,0.0,0.63267,0.00024,13.36687]
[1780391372265,43.82,69506.19,0.0,0.63229,0.00024,13.37117]
[1780391374059,43.82,69505.83,0.0,0.6322,0.00024,13.37217]
[1780391374108,43.82,69502.01,0.0,0.63127,0.00024,13.38251]
[1780391378115,43.82,69499.29,0.0,0.63061,0.00024,13.38988]
[1780391379239,43.82,69499.29,0.0,0.63061,0.00024,13.38988]
[1780391379308,43.82,69496.87,0.0,0.63002,0.00024,13.39636]
[1780391380219,43.82,69496.87,0.0,0.63002,0.00024,13.39636]
[1780391380278,43.82,69496.87,0.0,0.63002,0.00024,13.39636]
[1780391380285,43.82,69496.87,0.0,0.63002,0.00024,13.39636]
[1780391380653,43.82,69496.87,0.0,0.63002,0.00024,13.39636]
[1780391380362,43.82,69495.82,0.0,0.62976,0.00024,13.39916]
[1780391381125,43.82,69495.82,0.0,0.62976,0.00024,13.39916]
[1780391381182,43.82,69495.82,0.0,0.62976,0.00024,13.39916]
[1780391381191,43.82,69514.6,0.0,0.63432,0.00024,13.34831]
[1780391382143,43.82,69515.03,0.0,0.63442,0.00024,13.34717]
[1780391383150,43.82,69524.06,0.0,0.63659,0.00024,13.32214]
[1780391384574,43.82,69524.06,0.0,0.63659,0.00024,13.32214]
[1780391384580,43.83,69528.96,0.0,0.63777,0.00024,13.30842]
[1780391385384,43.83,69528.96,0.0,0.63777,0.00024,13.30842]
[1780391385454,43.83,69532.03,0.0,0.6385,0.00024,13.2998]
[1780391389193,43.84,69535.89,0.0,0.63941,0.00024,13.28911]
[1780391389751,43.84,69535.89,0.0,0.63941,0.00024,13.28911]
[1780391389781,43.84,69535.89,0.0,0.63941,0.00024,13.28911]
[1780391389785,43.84,69535.89,0.0,0.63941,0.00024,13.28911]
[1780391389796,43.84,69535.89,0.0,0.63941,0.00024,13.28911]
[1780391390199,43.84,69535.74,0.0,0.63936,0.00024,13.28963]
[1780391392213,43.84,69547.44,0.0,0.64217,0.00024,13.25601]
[1780391394230,43.84,69549.16,0.0,0.64258,0.00024,13.251]
[1780391399262,43.84,69552.17,0.0,0.6433,0.00024,13.24221]
[1780391402497,43.84,69552.1,0.0,0.64328,0.00024,13.24242]
[1780391402511,43.84,69552.1,0.0,0.64328,0.00024,13.24242]
[1780391402519,43.84,69552.85,0.0,0.64346,0.00024,13.24022]
[1780391402762,43.84,69552.85,0.0,0.64346,0.00024,13.24022]
[1780391404297,43.84,69543.16,0.0,0.64114,0.00024,13.26846]
[1780391405303,43.84,69541.2,0.0,0.64066,0.00024,13.27414]
[1780391406709,43.84,69541.2,0.0,0.64066,0.00024,13.27414]
[1780391407317,43.85,69540.77,0.0,0.64055,0.00024,13.27546]
[1780391410345,43.85,69536.35,0.0,0.63948,0.00024,13.28825]
[1780391412814,43.85,69535.66,0.0,0.63931,0.00024,13.29031]
[1780391413361,43.85,69535.86,0.0,0.63935,0.00024,13.28979]
[1780391415380,43.86,69531.71,0.0,0.63835,0.00024,13.3017]
[1780391417387,43.86,69528.61,0.0,0.63759,0.00024,13.31059]
[1780391422431,43.87,69527.95,0.0,0.6374,0.00024,13.31281]
[1780391423279,43.87,69527.95,0.0,0.6374,0.00024,13.31281]
[1780391423431,43.87,69527.36,0.0,0.63725,0.00024,13.31454]
[1780391425029,43.87,69527.01,0.0,0.63716,0.00024,13.3156]
[1780391425449,43.87,69525.72,0.0,0.63685,0.00024,13.31922]
[1780391430479,43.87,69523.89,0.0,0.63641,0.00024,13.32436]
[1780391434507,43.87,69521.76,0.0,0.63594,0.00024,13.32486]
[1780391435239,43.87,69521.76,0.0,0.63594,0.00024,13.32486]
[1780391435578,43.87,69521.76,0.0,0.63594,0.00024,13.32486]
[1780391435620,43.87,69518.59,0.0,0.63518,0.00024,13.33362]
[1780391435851,43.87,69518.59,0.0,0.63518,0.00024,13.33362]
[1780391436405,43.87,69518.59,0.0,0.63518,0.00024,13.33362]
[1780391436428,43.87,69518.59,0.0,0.63518,0.00024,13.33362]
[1780391436554,43.87,69518.59,0.0,0.63518,0.00024,13.33362]
[1780391436615,43.87,69517.72,0.0,0.63497,0.00024,13.33598]
[1780391438536,43.87,69514.97,0.0,0.6343,0.00024,13.34363]
[1780391440994,43.88,69513.79,0.0,0.63401,0.00024,13.34695]
[1780391441000,43.88,69513.79,0.0,0.63401,0.00024,13.34695]
[1780391441143,43.88,69513.79,0.0,0.63401,0.00024,13.34695]
[1780391441399,43.88,69513.79,0.0,0.63401,0.00024,13.34695]
[1780391441424,43.88,69513.79,0.0,0.63401,0.00024,13.34695]
[1780391441736,43.88,69513.79,0.0,0.63401,0.00024,13.34695]
[1780391441557,43.88,69509.39,0.0,0.63295,0.00024,13.35901]
[1780391442565,43.88,69506.47,0.0,0.63224,0.00024,13.36697]
[1780391443420,43.88,69506.47,0.0,0.63224,0.00024,13.36697]
[1780391443430,43.88,69506.47,0.0,0.63224,0.00024,13.36697]
[1780391443570,43.88,69501.33,0.0,0.63099,0.00024,13.38085]
[1780391445584,43.88,69499.12,0.0,0.63045,0.00024,13.38679]
[1780391447602,43.88,69502.19,0.0,0.6312,0.00024,13.37858]
[1780391450622,43.88,69504.48,0.0,0.63175,0.00024,13.37247]
[1780391450911,43.88,69504.48,0.0,0.63175,0.00024,13.37247]
[1780391451629,43.88,69504.97,0.0,0.63186,0.00024,13.37116]
[1780391452439,43.88,69504.97,0.0,0.63186,0.00024,13.37116]
[1780391452634,43.88,69508.5,0.0,0.63271,0.00024,13.36166]
[1780391453641,43.88,69513.46,0.0,0.63391,0.00024,13.34817]
[1780391456704,43.89,69515.18,0.0,0.63432,0.00024,13.34351]
[1780391456769,43.89,69514.94,0.0,0.63426,0.00024,13.34421]
[1780391457680,43.89,69514.94,0.0,0.63426,0.00024,13.34421]
[1780391457778,43.89,69514.82,0.0,0.63422,0.00024,13.34458]
[1780391459799,43.89,69515.82,0.0,0.63446,0.00024,13.3419]
[1780391460690,43.89,69517.34,0.0,0.63482,0.00024,13.33775]
[1780391461697,43.89,69517.22,0.0,0.63479,0.00024,13.33812]
[1780391466731,43.9,69516.1,0.0,0.63451,0.00024,13.3414]
[1780391471766,43.91,69514.5,0.0,0.6341,0.00024,13.34599]
[1780391471989,43.91,69514.5,0.0,0.6341,0.00024,13.34599]
[1780391472774,43.91,69511.51,0.0,0.63338,0.00024,13.35421]
[1780391474511,43.91,69510.01,0.0,0.63301,0.00024,13.35834]
[1780391474788,43.91,69510.28,0.0,0.63307,0.00024,13.35765]
[1780391475062,43.91,69510.28,0.0,0.63307,0.00024,13.35765]
[1780391475295,43.91,69510.28,0.0,0.63307,0.00024,13.35765]
[1780391475795,43.91,69520.15,0.0,0.63545,0.00024,13.33057]
[1780391476104,43.91,69520.15,0.0,0.63545,0.00024,13.33057]
[1780391476802,43.91,69530.41,0.0,0.63792,0.00024,13.30193]
[1780391477810,43.91,69532.6,0.0,0.63844,0.00024,13.2958]
[1780391479589,43.91,69532.6,0.0,0.63844,0.00024,13.2958]
[1780391479694,43.92,69524.08,0.0,0.63638,0.00024,13.31988]
[1780391481264,43.92,69524.08,0.0,0.63638,0.00024,13.31988]
[1780391481365,43.92,69518.11,0.0,0.63493,0.00024,13.33654]
[1780391483852,43.92,69515.89,0.0,0.63439,0.00024,13.34274]
[1780391485476,43.92,69515.89,0.0,0.63439,0.00024,13.34274]
[1780391485580,43.92,69514.11,0.0,0.63396,0.00024,13.34769]
[1780391486113,43.92,69514.11,0.0,0.63396,0.00024,13.34769]
[1780391486296,43.92,69514.11,0.0,0.63396,0.00024,13.34769]
[1780391486328,43.93,69506.36,0.0,0.63208,0.00024,13.36882]
[1780391487886,43.93,69494.96,0.0,0.62932,0.00024,13.39932]
[1780391489478,43.93,69494.96,0.0,0.62932,0.00024,13.39932]
[1780391489552,43.93,69502.47,0.0,0.63114,0.00024,13.3793]
[1780391490905,43.93,69510.79,0.0,0.63315,0.00024,13.35686]
[1780391491911,43.93,69514.12,0.0,0.63399,0.00024,13.34238]
[1780391495812,43.93,69513.32,0.0,0.63379,0.00024,13.34464]
[1780391495942,43.93,69507.55,0.0,0.6324,0.00024,13.36039]
[1780391497526,43.93,69507.55,0.0,0.6324,0.00024,13.36039]
[1780391497626,43.93,69495.82,0.0,0.62955,0.00024,13.39188]
[1780391500975,43.93,69493.72,0.0,0.62904,0.00024,13.39742]
[1780391503624,43.93,69493.66,0.0,0.62903,0.00024,13.39758]
[1780391503727,43.93,69492.11,0.0,0.62865,0.00024,13.40166]
[1780391509330,43.93,69492.0,0.0,0.62863,0.00024,13.40192]
[1780391509417,43.93,69491.66,0.0,0.62855,0.00024,13.40281]
[1780391510720,43.93,69491.66,0.0,0.62855,0.00024,13.40281]
[1780391510821,43.93,69491.63,0.0,0.62854,0.00024,13.40288]
[1780391511700,43.93,69491.63,0.0,0.62854,0.00024,13.40288]
[1780391511730,43.93,69491.73,0.0,0.62856,0.00024,13.40262]
[1780391513059,43.93,69500.15,0.0,0.63061,0.00024,13.38029]
[1780391514065,43.93,69506.19,0.0,0.63206,0.00024,13.36412]
[1780391517086,43.94,69508.41,0.0,0.63259,0.00024,13.35827]
[1780391518819,43.94,69508.41,0.0,0.63259,0.00024,13.35827]
[1780391518095,43.94,69506.27,0.0,0.63207,0.00024,13.36411]
[1780391519102,43.94,69501.76,0.0,0.63097,0.00024,13.37626]
[1780391520714,43.94,69501.76,0.0,0.63097,0.00024,13.37626]
[1780391520812,43.94,69495.34,0.0,0.62942,0.00024,13.39335]
[1780391521006,43.94,69495.34,0.0,0.62942,0.00024,13.39335]
[1780391521120,43.94,69495.34,0.0,0.62942,0.00024,13.39335]
[1780391521538,43.94,69495.34,0.0,0.62942,0.00024,13.39335]
[1780391521567,43.94,69492.3,0.0,0.62868,0.00024,13.40137]
[1780391522032,43.94,69492.3,0.0,0.62868,0.00024,13.40137]
[1780391522123,43.94,69492.3,0.0,0.62868,0.00024,13.40137]
[1780391522255,43.94,69492.3,0.0,0.62868,0.00024,13.40137]
[1780391522444,43.94,69492.3,0.0,0.62868,0.00024,13.40137]
[1780391522738,43.94,69492.3,0.0,0.62868,0.00024,13.40137]
[1780391522833,43.94,69484.51,0.0,0.62679,0.00024,13.42172]
[1780391522909,43.94,69484.51,0.0,0.62679,0.00024,13.42172]
[1780391523581,43.94,69484.51,0.0,0.62679,0.00024,13.42172]
[1780391523851,43.94,69484.51,0.0,0.62679,0.00024,13.42172]
[1780391523672,43.94,69469.22,0.0,0.62306,0.00024,13.46082]
[1780391523901,43.94,69469.22,0.0,0.62306,0.00024,13.46082]
[1780391524137,43.94,69468.7,0.0,0.62293,0.00024,13.46216]
[1780391524905,43.94,69468.7,0.0,0.62293,0.00024,13.46216]
[1780391524917,43.94,69468.7,0.0,0.62293,0.00024,13.46216]
[1780391525151,43.94,69460.95,0.0,0.62104,0.00024,13.48151]
[1780391525914,43.94,69460.95,0.0,0.62104,0.00024,13.48151]
[1780391526152,43.94,69454.05,0.0,0.61935,0.00024,13.49846]
[1780391526957,43.94,69454.05,0.0,0.61935,0.00024,13.49846]
[1780391527044,43.94,69454.05,0.0,0.61935,0.00024,13.49846]
[1780391527793,43.94,69454.05,0.0,0.61935,0.00024,13.49846]
[1780391527861,43.94,69449.42,0.0,0.61822,0.00024,13.50971]
[1780391530404,43.94,69447.95,0.0,0.61786,0.00024,13.51326]
[1780391530506,43.94,69443.59,0.0,0.61679,0.00025,13.5237]
[1780391531144,43.94,69443.59,0.0,0.61679,0.00025,13.5237]
[1780391531189,43.94,69440.08,0.0,0.61593,0.00025,13.53204]
[1780391531895,43.94,69440.08,0.0,0.61593,0.00025,13.53204]
[1780391532055,43.94,69440.08,0.0,0.61593,0.00025,13.53204]
[1780391532280,43.94,69440.08,0.0,0.61593,0.00025,13.53204]
[1780391532316,43.94,69443.1,0.0,0.61667,0.00025,13.52486]
[1780391533945,43.94,69443.38,0.0,0.61674,0.00025,13.52418]
[1780391534209,43.94,69447.51,0.0,0.61775,0.00025,13.51429]
[1780391535216,43.94,69453.72,0.0,0.61927,0.00024,13.49928]
[1780391537229,43.94,69450.31,0.0,0.61844,0.00024,13.50756]
[1780391541715,43.94,69450.09,0.0,0.61838,0.00024,13.5081]
[1780391541816,43.94,69449.78,0.0,0.6183,0.00024,13.50885]
[1780391543821,43.94,69442.89,0.0,0.61662,0.00025,13.52538]
[1780391545516,43.94,69442.87,0.0,0.61661,0.00025,13.52542]
[1780391545519,43.94,69442.87,0.0,0.61661,0.00025,13.52542]
[1780391545618,43.94,69446.94,0.0,0.61761,0.00025,13.51567]
[1780391546512,43.94,69446.94,0.0,0.61761,0.00025,13.51567]
[1780391546587,43.94,69446.77,0.0,0.61757,0.00025,13.51608]
[1780391547726,43.94,69446.77,0.0,0.61757,0.00025,13.51608]
[1780391547816,43.94,69446.77,0.0,0.61757,0.00025,13.51608]
[1780391547832,43.94,69446.77,0.0,0.61757,0.00025,13.51608]
[1780391547844,43.94,69446.77,0.0,0.61757,0.00025,13.51608]
[1780391547877,43.94,69446.77,0.0,0.61757,0.00025,13.51608]
[1780391547828,43.94,69440.81,0.0,0.61611,0.00025,13.5303]
[1780391548338,43.94,69440.81,0.0,0.61611,0.00025,13.5303]
[1780391548345,43.94,69440.81,0.0,0.61611,0.00025,13.5303]
[1780391548361,43.94,69440.81,0.0,0.61611,0.00025,13.5303]
[1780391548579,43.94,69440.81,0.0,0.61611,0.00025,13.5303]
[1780391548600,43.94,69440.81,0.0,0.61611,0.00025,13.5303]
[1780391548797,43.94,69440.81,0.0,0.61611,0.00025,13.5303]
[1780391548868,43.94,69435.77,0.0,0.61487,0.00025,13.54218]
[1780391549290,43.94,69435.77,0.0,0.61487,0.00025,13.54218]
[1780391549660,43.94,69435.77,0.0,0.61487,0.00025,13.54218]
[1780391549734,43.94,69435.77,0.0,0.61487,0.00025,13.54218]
[1780391549836,43.94,69423.99,0.0,0.61197,0.00025,13.56949]
[1780391550673,43.94,69423.99,0.0,0.61197,0.00025,13.56949]
[1780391550774,43.95,69407.98,0.0,0.60802,0.00025,13.60544]
[1780391551264,43.95,69407.98,0.0,0.60802,0.00025,13.60544]
[1780391551387,43.95,69407.98,0.0,0.60802,0.00025,13.60544]
[1780391551721,43.95,69407.98,0.0,0.60802,0.00025,13.60544]
[1780391551760,43.95,69407.98,0.0,0.60802,0.00025,13.60544]
[1780391551766,43.95,69407.98,0.0,0.60802,0.00025,13.60544]
[1780391551867,43.95,69407.98,0.0,0.60802,0.00025,13.60544]
[1780391551789,43.95,69409.56,0.0,0.60844,0.00025,13.59667]
[1780391552222,43.95,69409.56,0.0,0.60844,0.00025,13.59667]
[1780391552866,43.95,69405.49,0.0,0.60743,0.00025,13.60566]
[1780391555367,43.95,69401.69,0.0,0.60649,0.00025,13.61397]
[1780391558419,43.95,69400.92,0.0,0.6063,0.00025,13.61563]
[1780391558708,43.95,69398.31,0.0,0.60566,0.00025,13.62126]
[1780391560401,43.95,69390.54,0.0,0.60373,0.00025,13.63781]
[1780391561409,43.95,69394.13,0.0,0.60462,0.00025,13.63018]
[1780391562674,43.95,69404.24,0.0,0.60713,0.00025,13.60838]
[1780391562915,43.95,69404.24,0.0,0.60713,0.00025,13.60838]
[1780391563645,43.95,69404.24,0.0,0.60713,0.00025,13.60838]
[1780391563737,43.95,69413.61,0.0,0.60944,0.00025,13.58769]
[1780391563921,43.95,69413.61,0.0,0.60944,0.00025,13.58769]
[1780391564757,43.95,69413.67,0.0,0.60946,0.00025,13.58756]
[1780391565770,43.95,69410.88,0.0,0.60877,0.00025,13.59378]
[1780391568816,43.95,69411.09,0.0,0.60882,0.00025,13.59333]
[1780391568840,43.95,69415.46,0.0,0.60989,0.00025,13.5836]
[1780391571766,43.95,69419.91,0.0,0.61099,0.00025,13.57363]
[1780391575275,43.95,69417.95,0.0,0.6105,0.00025,13.57812]
[1780391575284,43.95,69417.95,0.0,0.6105,0.00025,13.57812]
[1780391575506,43.96,69418.73,0.0,0.61069,0.00025,13.57638]
[1780391576871,43.96,69426.98,0.0,0.61272,0.00025,13.5576]
[1780391577898,43.96,69433.21,0.0,0.61425,0.00025,13.5432]
[1780391579759,43.96,69435.05,0.0,0.61469,0.00025,13.53894]
[1780391579784,43.96,69428.03,0.0,0.61296,0.00025,13.55528]
[1780391582506,43.96,69427.61,0.0,0.61285,0.00025,13.55633]
[1780391582557,43.96,69428.65,0.0,0.61311,0.00025,13.55396]
[1780391583569,43.97,69424.32,0.0,0.61204,0.00025,13.56394]
[1780391584574,43.97,69421.99,0.0,0.61146,0.00025,13.56927]
[1780391586589,43.97,69429.24,0.0,0.61324,0.00025,13.55271]
[1780391588602,43.97,69434.28,0.0,0.61447,0.00025,13.54106]
[1780391592429,43.98,69433.41,0.0,0.61425,0.00025,13.54321]
[1780391592630,43.98,69434.56,0.0,0.61453,0.00025,13.54056]
[1780391593820,43.98,69444.97,0.0,0.61708,0.00025,13.516]
[1780391594103,43.98,69444.97,0.0,0.61708,0.00025,13.516]
[1780391594238,43.98,69444.97,0.0,0.61708,0.00025,13.516]
[1780391594258,43.98,69444.97,0.0,0.61708,0.00025,13.516]
[1780391594384,43.98,69444.97,0.0,0.61708,0.00025,13.516]
[1780391594842,43.98,69444.97,0.0,0.61708,0.00025,13.516]
[1780391594855,43.98,69444.97,0.0,0.61708,0.00025,13.516]
[1780391594858,43.98,69454.18,0.0,0.61933,0.00024,13.49382]
[1780391595316,43.98,69454.18,0.0,0.61933,0.00024,13.49382]
[1780391595652,43.98,69454.18,0.0,0.61932,0.00024,13.49388]
[1780391596219,43.98,69454.18,0.0,0.61932,0.00024,13.49388]
[1780391596658,43.99,69463.63,0.0,0.62162,0.00024,13.47071]
[1780391597229,43.99,69463.63,0.0,0.62162,0.00024,13.47071]
[1780391597444,43.99,69463.63,0.0,0.62162,0.00024,13.47071]
[1780391597468,43.99,69463.63,0.0,0.62162,0.00024,13.47071]
[1780391597667,43.99,69466.79,0.0,0.62239,0.00024,13.46291]
[1780391598234,43.99,69466.79,0.0,0.62239,0.00024,13.46291]
[1780391598677,43.99,69467.15,0.0,0.62247,0.00024,13.46208]
[1780391599259,43.99,69467.15,0.0,0.62247,0.00024,13.46208]
[1780391599518,43.99,69467.15,0.0,0.62247,0.00024,13.46208]
[1780391599681,43.99,69466.46,0.0,0.62229,0.00024,13.46388]
[1780391600687,44.0,69461.73,0.0,0.62113,0.00024,13.4757]
[1780391602702,44.0,69463.94,0.0,0.62166,0.00024,13.47038]
[1780391603708,44.01,69475.8,0.0,0.62454,0.00024,13.44065]
[1780391604715,44.01,69474.78,0.0,0.62429,0.00024,13.44329]
[1780391605723,44.01,69463.76,0.0,0.6216,0.00024,13.471]
[1780391606729,44.01,69459.3,0.0,0.6205,0.00024,13.4821]
[1780391610922,44.02,69459.19,0.0,0.62045,0.00024,13.48262]
[1780391610757,44.02,69464.33,0.0,0.6217,0.00024,13.47]
[1780391611764,44.02,69467.41,0.0,0.62249,0.00024,13.45697]
[1780391612771,44.03,69471.15,0.0,0.6234,0.00024,13.44765]
[1780391613604,44.03,69471.15,0.0,0.6234,0.00024,13.44765]
[1780391613719,44.03,69471.15,0.0,0.6234,0.00024,13.44765]
[1780391613899,44.03,69471.15,0.0,0.6234,0.00024,13.44765]
[1780391613820,44.03,69468.21,0.0,0.62267,0.00024,13.45509]
[1780391614541,44.03,69468.21,0.0,0.62267,0.00024,13.45509]
[1780391615792,44.03,69470.61,0.0,0.62325,0.00024,13.4492]
[1780391617569,44.04,69472.49,0.0,0.6237,0.00024,13.44452]
[1780391617810,44.04,69475.95,0.0,0.62454,0.00024,13.43582]
[1780391618002,44.04,69475.95,0.0,0.62454,0.00024,13.43582]
[1780391618011,44.04,69475.95,0.0,0.62454,0.00024,13.43582]
[1780391618194,44.04,69475.95,0.0,0.62454,0.00024,13.43582]
[1780391618379,44.04,69475.95,0.0,0.62454,0.00024,13.43582]
[1780391618812,44.04,69469.35,0.0,0.62293,0.00024,13.45253]
[1780391619133,44.04,69469.35,0.0,0.62293,0.00024,13.45253]
[1780391619179,44.04,69469.35,0.0,0.62293,0.00024,13.45253]
[1780391619214,44.04,69469.35,0.0,0.62293,0.00024,13.45253]
[1780391619380,44.04,69469.35,0.0,0.62293,0.00024,13.45253]
[1780391619635,44.04,69469.35,0.0,0.62293,0.00024,13.45253]
[1780391619642,44.04,69469.35,0.0,0.62293,0.00024,13.45253]
[1780391619820,44.04,69462.15,0.0,0.62116,0.00024,13.47051]
[1780391620507,44.04,69462.15,0.0,0.62116,0.00024,13.47051]
[1780391620684,44.04,69462.15,0.0,0.62116,0.00024,13.47051]
[1780391620829,44.04,69454.15,0.0,0.61921,0.00024,13.49013]
[1780391621833,44.04,69444.44,0.0,0.61684,0.00024,13.51349]
[1780391622108,44.04,69444.44,0.0,0.61684,0.00024,13.51349]
[1780391622121,44.04,69444.44,0.0,0.61684,0.00024,13.51349]
[1780391622841,44.04,69437.51,0.0,0.61514,0.00025,13.52986]
[1780391624944,44.04,69436.4,0.0,0.61487,0.00025,13.53246]
[1780391624854,44.04,69434.13,0.0,0.61431,0.00025,13.53776]
[1780391625482,44.04,69434.13,0.0,0.61431,0.00025,13.53776]
[1780391625906,44.04,69433.92,0.0,0.61426,0.00025,13.53825]
[1780391629890,44.04,69437.52,0.0,0.61514,0.00025,13.52987]
[1780391632911,44.04,69435.18,0.0,0.61456,0.00025,13.53534]
[1780391634925,44.04,69437.54,0.0,0.61514,0.00025,13.52983]
[1780391635932,44.04,69440.69,0.0,0.61591,0.00024,13.52242]
[1780391638841,44.04,69441.67,0.0,0.61616,0.00024,13.52009]
[1780391638953,44.04,69441.64,0.0,0.61615,0.00024,13.52015]
[1780391640967,44.04,69444.8,0.0,0.61692,0.00024,13.51263]
[1780391642287,44.04,69444.31,0.0,0.61681,0.00024,13.51378]
[1780391643002,44.04,69457.56,0.0,0.62005,0.00024,13.48178]
[1780391643700,44.04,69457.56,0.0,0.62005,0.00024,13.48178]
[1780391643713,44.04,69457.56,0.0,0.62005,0.00024,13.48178]
[1780391643990,44.04,69457.56,0.0,0.62005,0.00024,13.48178]
[1780391645000,44.04,69460.13,0.0,0.62067,0.00024,13.47547]
[1780391646765,44.04,69459.7,0.0,0.62057,0.00024,13.47654]
[1780391646767,44.04,69459.7,0.0,0.62057,0.00024,13.47654]
[1780391646786,44.04,69459.7,0.0,0.62057,0.00024,13.47654]
[1780391647015,44.04,69461.02,0.0,0.62088,0.00024,13.47337]
[1780391648289,44.05,69462.82,0.0,0.62131,0.00024,13.469]
[1780391649030,44.05,69461.23,0.0,0.62093,0.00024,13.47294]
[1780391650036,44.05,69454.75,0.0,0.61934,0.00024,13.48882]
[1780391650458,44.05,69454.75,0.0,0.61934,0.00024,13.48882]
[1780391651863,44.05,69452.9,0.0,0.61889,0.00024,13.49331]
[1780391651874,44.05,69452.9,0.0,0.61889,0.00024,13.49331]
[1780391651970,44.05,69452.9,0.0,0.61889,0.00024,13.49331]
[1780391651996,44.05,69452.9,0.0,0.61889,0.00024,13.49331]
[1780391652021,44.05,69450.68,0.0,0.61835,0.00024,13.49867]
[1780391652222,44.05,69450.68,0.0,0.61835,0.00024,13.49867]
[1780391652249,44.05,69449.02,0.0,0.61794,0.00024,13.50267]
[1780391653338,44.05,69449.02,0.0,0.61794,0.00024,13.50267]
[1780391654267,44.05,69449.47,0.0,0.61805,0.00024,13.50158]
[1780391654369,44.05,69451.12,0.0,0.61846,0.00024,13.4976]
[1780391655384,44.05,69451.12,0.0,0.61846,0.00024,13.4976]
[1780391655485,44.05,69453.27,0.0,0.61898,0.00024,13.49243]
[1780391657086,44.05,69450.44,0.0,0.61828,0.00024,13.49934]
[1780391659465,44.05,69450.48,0.0,0.61829,0.00024,13.49927]
[1780391659567,44.05,69453.69,0.0,0.61907,0.00024,13.49154]
[1780391662624,44.06,69455.77,0.0,0.61956,0.00024,13.48667]
[1780391662626,44.06,69455.77,0.0,0.61956,0.00024,13.48667]
[1780391662636,44.06,69455.77,0.0,0.61956,0.00024,13.48667]
[1780391663057,44.06,69458.61,0.0,0.62025,0.00024,13.47982]
[1780391663162,44.07,69462.06,0.0,0.62108,0.00024,13.47142]
[1780391665936,44.07,69462.14,0.0,0.62109,0.00024,13.4713]
[1780391666038,44.08,69465.21,0.0,0.62183,0.00024,13.46384]
[1780391666567,44.08,69465.21,0.0,0.62183,0.00024,13.46384]
[1780391666668,44.08,69465.53,0.0,0.62191,0.00024,13.46304]
[1780391668163,44.08,69462.62,0.0,0.62118,0.00024,13.4704]
[1780391669594,44.08,69462.62,0.0,0.62118,0.00024,13.4704]
[1780391669824,44.08,69462.62,0.0,0.62118,0.00024,13.4704]
[1780391669925,44.09,69453.64,0.0,0.61898,0.00024,13.49255]
[1780391670635,44.09,69453.64,0.0,0.61898,0.00024,13.49255]
[1780391670736,44.09,69455.84,0.0,0.61951,0.00024,13.48721]
[1780391674374,44.1,69456.77,0.0,0.61975,0.00024,13.47985]
[1780391674480,44.1,69456.77,0.0,0.61975,0.00024,13.47985]
[1780391674487,44.1,69456.77,0.0,0.61975,0.00024,13.47985]
[1780391674498,44.1,69456.77,0.0,0.61975,0.00024,13.47985]
[1780391674581,44.1,69452.84,0.0,0.61879,0.00024,13.48942]
[1780391675862,44.1,69452.84,0.0,0.61879,0.00024,13.48942]
[1780391675964,44.1,69453.18,0.0,0.61887,0.00024,13.48866]
[1780391677228,44.1,69456.34,0.0,0.61964,0.00024,13.48101]
[1780391679769,44.1,69454.64,0.0,0.61922,0.00024,13.48517]
[1780391679854,44.1,69454.64,0.0,0.61922,0.00024,13.48517]
[1780391680794,44.11,69453.03,0.0,0.61882,0.00024,13.48913]
[1780391680939,44.11,69453.03,0.0,0.61882,0.00024,13.48913]
[1780391681040,44.11,69452.55,0.0,0.6187,0.00024,13.49032]
[1780391682939,44.11,69452.55,0.0,0.6187,0.00024,13.49032]
[1780391682941,44.11,69452.55,0.0,0.6187,0.00024,13.49032]
[1780391682950,44.11,69452.55,0.0,0.6187,0.00024,13.49032]
[1780391683040,44.11,69451.96,0.0,0.61855,0.00024,13.49181]
[1780391687496,44.11,69452.28,0.0,0.61862,0.00024,13.49114]
[1780391687729,44.11,69452.28,0.0,0.61862,0.00024,13.49114]
[1780391687783,44.11,69452.28,0.0,0.61862,0.00024,13.49114]
[1780391687951,44.11,69452.28,0.0,0.61862,0.00024,13.49114]
[1780391687987,44.12,69453.32,0.0,0.61886,0.00024,13.48875]
[1780391689114,44.12,69453.32,0.0,0.61886,0.00024,13.48875]
[1780391689949,44.12,69453.32,0.0,0.61886,0.00024,13.48875]
[1780391690050,44.12,69465.15,0.0,0.62173,0.00024,13.45993]
[1780391691005,44.12,69465.15,0.0,0.62173,0.00024,13.45993]
[1780391691323,44.13,69465.61,0.0,0.62184,0.00024,13.45886]
[1780391694291,44.13,69468.06,0.0,0.62242,0.00024,13.45297]
[1780391697365,44.14,69463.99,0.0,0.62141,0.00024,13.46321]
[1780391698438,44.14,69463.99,0.0,0.62141,0.00024,13.46321]
[1780391698489,44.14,69463.99,0.0,0.62141,0.00024,13.46321]
[1780391698510,44.14,69463.99,0.0,0.62141,0.00024,13.46321]
[1780391698535,44.14,69458.95,0.0,0.62018,0.00024,13.47568]
[1780391699109,44.14,69458.95,0.0,0.62018,0.00024,13.47568]
[1780391699383,44.14,69458.6,0.0,0.62009,0.00024,13.47653]
[1780391700111,44.14,69458.6,0.0,0.62009,0.00024,13.47653]
[1780391700925,44.14,69458.6,0.0,0.62009,0.00024,13.47653]
[1780391700968,44.14,69456.1,0.0,0.61948,0.00024,13.48263]
[1780391702402,44.14,69446.03,0.0,0.61703,0.00024,13.50683]
[1780391703154,44.14,69446.03,0.0,0.61703,0.00024,13.50683]
[1780391703279,44.14,69446.03,0.0,0.61703,0.00024,13.50683]
[1780391703283,44.14,69446.03,0.0,0.61703,0.00024,13.50683]
[1780391703456,44.14,69446.03,0.0,0.61703,0.00024,13.50683]
[1780391703466,44.14,69442.17,0.0,0.61609,0.00024,13.51596]
[1780391704725,44.14,69442.17,0.0,0.61609,0.00024,13.51596]
[1780391704938,44.14,69442.17,0.0,0.61609,0.00024,13.51596]
[1780391704948,44.14,69441.77,0.0,0.61599,0.00024,13.51687]
[1780391705818,44.14,69441.77,0.0,0.61599,0.00024,13.51687]
[1780391705826,44.14,69441.77,0.0,0.61599,0.00024,13.51687]
[1780391705919,44.14,69444.52,0.0,0.61666,0.00024,13.51035]
[1780391707530,44.14,69444.52,0.0,0.61666,0.00024,13.51035]
[1780391707734,44.14,69444.52,0.0,0.61666,0.00024,13.51035]
[1780391707803,44.14,69448.86,0.0,0.61773,0.00024,13.5]
[1780391709603,44.14,69449.11,0.0,0.61779,0.00024,13.49939]
[1780391709638,44.14,69457.68,0.0,0.61988,0.00024,13.47868]
[1780391712471,44.14,69454.03,0.0,0.61899,0.00024,13.48755]
[1780391713478,44.14,69459.36,0.0,0.62029,0.00024,13.47458]
[1780391714299,44.14,69459.36,0.0,0.62029,0.00024,13.47458]
[1780391714302,44.14,69459.36,0.0,0.62029,0.00024,13.47458]
[1780391714322,44.14,69459.36,0.0,0.62029,0.00024,13.47458]
[1780391714485,44.14,69462.64,0.0,0.62109,0.00024,13.46654]
[1780391715492,44.14,69465.05,0.0,0.62167,0.00024,13.46066]
[1780391717359,44.14,69466.56,0.0,0.62203,0.00024,13.45698]
[1780391717506,44.15,69465.04,0.0,0.62165,0.00024,13.46081]
[1780391722541,44.16,69461.91,0.0,0.62086,0.00024,13.46886]
[1780391723474,44.16,69461.91,0.0,0.62086,0.00024,13.46886]
[1780391723947,44.16,69461.91,0.0,0.62086,0.00024,13.46886]
[1780391724033,44.16,69464.17,0.0,0.62141,0.00024,13.46329]
[1780391725489,44.16,69463.77,0.0,0.62131,0.00024,13.46428]
[1780391725986,44.16,69463.77,0.0,0.62131,0.00024,13.46428]
[1780391726031,44.16,69452.33,0.0,0.61853,0.00024,13.49217]
[1780391729002,44.16,69450.28,0.0,0.61803,0.00024,13.49709]
[1780391729017,44.16,69450.28,0.0,0.61803,0.00024,13.49709]
[1780391729042,44.16,69450.28,0.0,0.61803,0.00024,13.49709]
[1780391729056,44.16,69450.98,0.0,0.6182,0.00024,13.4954]
[1780391729726,44.16,69450.98,0.0,0.6182,0.00024,13.4954]
[1780391729741,44.16,69450.98,0.0,0.6182,0.00024,13.4954]
[1780391729940,44.16,69450.98,0.0,0.6182,0.00024,13.4954]
[1780391729947,44.16,69444.56,0.0,0.61663,0.00024,13.51072]
[1780391731604,44.16,69436.27,0.0,0.61464,0.00024,13.52483]
[1780391732610,44.16,69433.56,0.0,0.61398,0.00024,13.53111]
[1780391734891,44.16,69433.56,0.0,0.61398,0.00024,13.53111]
[1780391734992,44.16,69434.38,0.0,0.61418,0.00024,13.52921]
[1780391740667,44.16,69433.38,0.0,0.61394,0.00024,13.53153]
[1780391743741,44.16,69428.52,0.0,0.61275,0.00025,13.54271]
[1780391744492,44.16,69428.52,0.0,0.61275,0.00025,13.54271]
[1780391744509,44.16,69428.52,0.0,0.61275,0.00025,13.54271]
[1780391744519,44.16,69428.52,0.0,0.61275,0.00025,13.54271]
[1780391744742,44.16,69428.52,0.0,0.61275,0.00025,13.54271]
[1780391744965,44.16,69428.52,0.0,0.61275,0.00025,13.54271]
[1780391744983,44.16,69428.52,0.0,0.61275,0.00025,13.54271]
[1780391745074,44.16,69427.07,0.0,0.61239,0.00025,13.54602]
[1780391745969,44.16,69427.07,0.0,0.61239,0.00025,13.54602]
[1780391746070,44.16,69429.23,0.0,0.61292,0.00025,13.54113]
[1780391746203,44.16,69429.23,0.0,0.61292,0.00025,13.54113]
[1780391746734,44.16,69429.59,0.0,0.613,0.00025,13.5403]
[1780391747980,44.16,69429.59,0.0,0.613,0.00025,13.5403]
[1780391748081,44.17,69435.18,0.0,0.61435,0.00024,13.52769]
[1780391749019,44.17,69435.18,0.0,0.61435,0.00024,13.52769]
[1780391749961,44.18,69434.64,0.0,0.61418,0.00024,13.52927]
[1780391750051,44.2,69431.63,0.0,0.61341,0.00024,13.53654]
[1780391751769,44.21,69437.69,0.0,0.61487,0.00024,13.52278]
[1780391752272,44.21,69437.69,0.0,0.61487,0.00024,13.52278]
[1780391752289,44.21,69437.69,0.0,0.61487,0.00024,13.52278]
[1780391752350,44.21,69437.69,0.0,0.61487,0.00024,13.52278]
[1780391753063,44.21,69437.69,0.0,0.61487,0.00024,13.52278]
[1780391752775,44.22,69442.23,0.0,0.61594,0.00024,13.5125]
[1780391753783,44.24,69447.34,0.0,0.61715,0.00024,13.50083]
[1780391754674,44.24,69447.34,0.0,0.61715,0.00024,13.50083]
[1780391754965,44.24,69447.34,0.0,0.61715,0.00024,13.50083]
[1780391755096,44.24,69447.34,0.0,0.61715,0.00024,13.50083]
[1780391755067,44.26,69450.24,0.0,0.61781,0.00024,13.49447]
[1780391756720,44.26,69450.24,0.0,0.61781,0.00024,13.49447]
[1780391756808,44.26,69455.6,0.0,0.61911,0.00024,13.48165]
[1780391757578,44.26,69455.6,0.0,0.61911,0.00024,13.48165]
[1780391757581,44.26,69455.6,0.0,0.61911,0.00024,13.48165]
[1780391757603,44.26,69455.6,0.0,0.61911,0.00024,13.48165]
[1780391757811,44.26,69455.87,0.0,0.61917,0.00024,13.48099]
[1780391758817,44.27,69460.94,0.0,0.6204,0.00024,13.46875]
[1780391759505,44.27,69460.94,0.0,0.6204,0.00024,13.46875]
[1780391759636,44.27,69460.94,0.0,0.6204,0.00024,13.46875]
[1780391759783,44.27,69460.94,0.0,0.6204,0.00024,13.46875]
[1780391759793,44.27,69460.94,0.0,0.6204,0.00024,13.46875]
[1780391759818,44.27,69460.94,0.0,0.6204,0.00024,13.46875]
[1780391759889,44.27,69475.43,0.0,0.62391,0.00024,13.43291]
[1780391760381,44.27,69475.43,0.0,0.62391,0.00024,13.43291]
[1780391760660,44.27,69475.43,0.0,0.62391,0.00024,13.43291]
[1780391760707,44.27,69475.43,0.0,0.62391,0.00024,13.43291]
[1780391760741,44.27,69475.43,0.0,0.62391,0.00024,13.43291]
[1780391760832,44.27,69481.41,0.0,0.62535,0.00024,13.41785]
[1780391761843,44.27,69481.7,0.0,0.62542,0.00024,13.41715]
[1780391762296,44.27,69481.7,0.0,0.62542,0.00024,13.41715]
[1780391763044,44.27,69481.7,0.0,0.62542,0.00024,13.41715]
[1780391763124,44.27,69490.15,0.0,0.62745,0.00024,13.39553]
[1780391764859,44.28,69497.7,0.0,0.62927,0.00024,13.3759]
[1780391765867,44.28,69501.87,0.0,0.63027,0.00024,13.36497]
[1780391767880,44.28,69496.37,0.0,0.62895,0.00024,13.37942]
[1780391769894,44.28,69498.55,0.0,0.62948,0.00024,13.37367]
[1780391770396,44.28,69498.55,0.0,0.62948,0.00024,13.37367]
[1780391770902,44.28,69502.18,0.0,0.63035,0.00024,13.36409]
[1780391772916,44.27,69497.88,0.0,0.62932,0.00024,13.37541]
[1780391775937,44.27,69500.64,0.0,0.62999,0.00024,13.3681]
[1780391776944,44.27,69503.62,0.0,0.6307,0.00024,13.36021]
[1780391779535,44.27,69505.61,0.0,0.63118,0.00024,13.35496]
[1780391779964,44.28,69509.61,0.0,0.63214,0.00024,13.3443]
[1780391785004,44.28,69509.17,0.0,0.63202,0.00024,13.3456]
[1780391786007,44.28,69505.77,0.0,0.63121,0.00024,13.35468]
[1780391787014,44.28,69500.62,0.0,0.62997,0.00024,13.36831]
[1780391788481,44.28,69500.66,0.0,0.62998,0.00024,13.3682]
[1780391788989,44.28,69500.66,0.0,0.62998,0.00024,13.3682]
[1780391789029,44.28,69500.78,0.0,0.63,0.00024,13.36795]
[1780391789445,44.28,69500.78,0.0,0.63,0.00024,13.36795]
[1780391789520,44.28,69500.78,0.0,0.63,0.00024,13.36795]
[1780391790040,44.28,69480.08,0.0,0.625,0.00024,13.42153]
[1780391791043,44.28,69465.29,0.0,0.62146,0.00024,13.45312]
[1780391791549,44.28,69465.29,0.0,0.62146,0.00024,13.45312]
[1780391792050,44.28,69462.47,0.0,0.62077,0.00024,13.46011]
[1780391793400,44.29,69463.57,0.0,0.62103,0.00024,13.45748]
[1780391793413,44.29,69463.57,0.0,0.62103,0.00024,13.45748]
[1780391793493,44.29,69463.57,0.0,0.62103,0.00024,13.45748]
[1780391793527,44.29,69463.57,0.0,0.62103,0.00024,13.45748]
[1780391793778,44.29,69463.57,0.0,0.62103,0.00024,13.45748]
[1780391793909,44.29,69463.57,0.0,0.62103,0.00024,13.45748]
[1780391794026,44.29,69463.57,0.0,0.62103,0.00024,13.45748]
[1780391794064,44.29,69463.57,0.0,0.62103,0.00024,13.45748]
[1780391794104,44.29,69463.57,0.0,0.62103,0.00024,13.45748]
[1780391794173,44.29,69453.08,0.0,0.61848,0.00024,13.48294]
[1780391794280,44.29,69453.08,0.0,0.61848,0.00024,13.48294]
[1780391794419,44.29,69453.08,0.0,0.61848,0.00024,13.48294]
[1780391794787,44.29,69453.08,0.0,0.61848,0.00024,13.48294]
[1780391795072,44.29,69453.08,0.0,0.61847,0.00024,13.48299]
[1780391795841,44.29,69453.08,0.0,0.61847,0.00024,13.48299]
[1780391796081,44.29,69445.86,0.0,0.61672,0.00024,13.50017]
[1780391797030,44.29,69445.86,0.0,0.61672,0.00024,13.50017]
[1780391797041,44.29,69445.86,0.0,0.61672,0.00024,13.50017]
[1780391797084,44.29,69453.14,0.0,0.61849,0.00024,13.48282]
[1780391799098,44.29,69456.09,0.0,0.61919,0.00024,13.47587]
[1780391804134,44.31,69454.33,0.0,0.61874,0.00024,13.48041]
[1780391806064,44.3,69454.29,0.0,0.61873,0.00024,13.4805]
[1780391806149,44.3,69454.76,0.0,0.61884,0.00024,13.47937]
[1780391807079,44.3,69454.76,0.0,0.61884,0.00024,13.47937]
[1780391807954,44.3,69455.74,0.0,0.61908,0.00024,13.477]
[1780391808164,44.3,69455.74,0.0,0.61908,0.00024,13.47699]
[1780391810178,44.3,69451.4,0.0,0.61803,0.00024,13.4874]
[1780391811609,44.3,69451.26,0.0,0.61799,0.00024,13.48772]
[1780391812018,44.3,69451.26,0.0,0.61799,0.00024,13.48772]
[1780391813144,44.3,69452.67,0.0,0.61834,0.00024,13.48434]
[1780391813199,44.3,69452.5,0.0,0.6183,0.00024,13.48474]
[1780391817187,44.3,69452.89,0.0,0.6184,0.00024,13.48377]
[1780391817290,44.3,69450.65,0.0,0.61785,0.00024,13.48912]
[1780391819241,44.3,69454.02,0.0,0.61867,0.00024,13.48103]
[1780391821120,44.3,69454.02,0.0,0.61867,0.00024,13.48103]
[1780391821131,44.3,69453.82,0.0,0.61863,0.00024,13.48149]
[1780391821387,44.3,69453.82,0.0,0.61863,0.00024,13.48149]
[1780391821619,44.3,69453.82,0.0,0.61863,0.00024,13.48149]
[1780391821776,44.3,69453.82,0.0,0.61863,0.00024,13.48149]
[1780391821888,44.3,69453.82,0.0,0.61863,0.00024,13.48149]
[1780391821993,44.3,69446.24,0.0,0.61678,0.00024,13.49957]
[1780391822318,44.3,69446.24,0.0,0.61678,0.00024,13.49957]
[1780391822336,44.3,69446.24,0.0,0.61678,0.00024,13.49957]
[1780391822632,44.3,69446.24,0.0,0.61678,0.00024,13.49957]
[1780391822660,44.3,69446.24,0.0,0.61678,0.00024,13.49957]
[1780391822696,44.3,69430.52,0.0,0.61294,0.00024,13.53616]
[1780391823270,44.3,69429.91,0.0,0.61279,0.00024,13.53758]
[1780391824279,44.3,69429.91,0.0,0.61279,0.00024,13.53758]
[1780391824354,44.3,69429.91,0.0,0.61279,0.00024,13.53758]
[1780391824952,44.3,69429.91,0.0,0.61279,0.00024,13.53758]
[1780391825053,44.3,69417.97,0.0,0.60987,0.00025,13.56447]
[1780391830669,44.3,69416.91,0.0,0.6096,0.00025,13.56685]
[1780391833104,44.3,69402.5,0.0,0.60607,0.00025,13.59824]
[1780391834369,44.3,69400.24,0.0,0.60551,0.00025,13.60307]
[1780391835850,44.3,69400.24,0.0,0.60551,0.00025,13.60307]
[1780391836014,44.3,69400.24,0.0,0.60551,0.00025,13.60307]
[1780391836069,44.3,69408.51,0.0,0.60756,0.00025,13.58515]
[1780391837494,44.3,69405.68,0.0,0.60687,0.00025,13.59123]
[1780391839803,44.3,69413.78,0.0,0.60886,0.00025,13.57357]
[1780391840599,44.3,69417.61,0.0,0.60979,0.00025,13.5651]
[1780391841296,44.3,69417.61,0.0,0.60979,0.00025,13.5651]
[1780391841419,44.3,69417.6,0.0,0.60979,0.00025,13.56513]
[1780391842576,44.3,69420.36,0.0,0.61046,0.00024,13.55909]
[1780391843884,44.3,69420.36,0.0,0.61046,0.00024,13.55909]
[1780391843896,44.31,69419.9,0.0,0.61033,0.00024,13.56023]
[1780391844722,44.31,69416.59,0.0,0.60951,0.00025,13.56769]
[1780391845672,44.31,69411.35,0.0,0.60823,0.00025,13.57923]
[1780391846716,44.31,69411.35,0.0,0.60823,0.00025,13.57923]
[1780391846774,44.31,69411.07,0.0,0.60816,0.00025,13.57984]
[1780391848693,44.31,69407.97,0.0,0.6074,0.00025,13.58659]
[1780391851488,44.31,69418.04,0.0,0.6099,0.00025,13.55916]
[1780391853661,44.32,69414.95,0.0,0.60912,0.00025,13.56624]
[1780391855516,44.32,69402.43,0.0,0.60605,0.00025,13.59343]
[1780391856880,44.32,69399.36,0.0,0.60529,0.00025,13.59995]
[1780391858536,44.32,69401.83,0.0,0.6059,0.00025,13.59467]
[1780391859545,44.32,69407.8,0.0,0.60737,0.00025,13.58182]
[1780391860550,44.32,69411.97,0.0,0.60839,0.00025,13.57274]
[1780391861560,44.32,69408.18,0.0,0.60746,0.00025,13.58099]
[1780391867167,44.32,69409.44,0.0,0.60777,0.00025,13.57824]
[1780391867188,44.32,69401.55,0.0,0.60584,0.00025,13.59523]
[1780391872031,44.32,69398.94,0.0,0.6052,0.00025,13.60074]
[1780391873087,44.31,69396.18,0.0,0.60453,0.00025,13.60655]
[1780391875764,44.31,69394.28,0.0,0.60406,0.00025,13.61051]
[1780391875851,44.31,69392.73,0.0,0.60368,0.00025,13.61376]
[1780391876766,44.31,69392.73,0.0,0.60368,0.00025,13.61376]
[1780391878103,44.31,69386.52,0.0,0.60216,0.00025,13.62659]
[1780391880207,44.31,69386.47,0.0,0.60215,0.00025,13.62667]
[1780391880691,44.31,69386.71,0.0,0.60221,0.00025,13.62612]
[1780391882704,44.3,69382.67,0.0,0.60122,0.00025,13.63435]
[1780391885248,44.31,69389.29,0.0,0.60285,0.00025,13.6208]
[1780391887279,44.31,69395.9,0.0,0.60447,0.00025,13.60701]
[1780391888547,44.31,69395.86,0.0,0.60446,0.00025,13.60709]
[1780391888588,44.31,69395.86,0.0,0.60446,0.00025,13.60709]
[1780391889139,44.31,69395.86,0.0,0.60446,0.00025,13.60709]
[1780391889152,44.31,69395.86,0.0,0.60446,0.00025,13.60709]
[1780391889170,44.3,69413.26,0.0,0.60875,0.00025,13.56951]
[1780391890097,44.3,69413.26,0.0,0.60875,0.00025,13.56951]
[1780391890111,44.3,69413.26,0.0,0.60875,0.00025,13.56951]
[1780391890196,44.3,69421.15,0.0,0.61068,0.00024,13.55204]
[1780391890314,44.3,69421.15,0.0,0.61068,0.00024,13.55204]
[1780391890762,44.3,69421.15,0.0,0.61068,0.00024,13.55205]
[1780391891414,44.3,69421.15,0.0,0.61068,0.00024,13.55205]
[1780391891768,44.3,69426.72,0.0,0.61204,0.00024,13.53953]
[1780391892775,44.3,69424.21,0.0,0.61143,0.00024,13.54522]
[1780391894354,44.31,69424.41,0.0,0.61147,0.00024,13.54479]
[1780391894789,44.31,69423.18,0.0,0.61117,0.00024,13.54757]
[1780391895796,44.31,69426.07,0.0,0.61188,0.00024,13.54107]
[1780391896399,44.31,69426.07,0.0,0.61188,0.00024,13.54107]
[1780391896802,44.31,69425.98,0.0,0.61185,0.00024,13.5413]
[1780391897809,44.31,69428.42,0.0,0.61245,0.00024,13.53579]
[1780391902151,44.31,69427.23,0.0,0.61215,0.00024,13.53857]
[1780391902177,44.31,69427.23,0.0,0.61215,0.00024,13.53857]
[1780391902249,44.31,69427.23,0.0,0.61215,0.00024,13.53857]
[1780391902270,44.31,69427.25,0.0,0.61215,0.00024,13.53857]
[1780391902731,44.31,69427.25,0.0,0.61215,0.00024,13.53857]
[1780391902785,44.31,69427.25,0.0,0.61215,0.00024,13.53857]
[1780391902798,44.31,69427.25,0.0,0.61215,0.00024,13.53857]
[1780391902979,44.31,69427.25,0.0,0.61215,0.00024,13.53857]
[1780391903061,44.31,69427.25,0.0,0.61215,0.00024,13.53857]
[1780391903076,44.31,69427.25,0.0,0.61215,0.00024,13.53857]
[1780391903109,44.31,69436.69,0.0,0.61445,0.00024,13.51693]
[1780391903444,44.31,69436.69,0.0,0.61445,0.00024,13.51693]
[1780391904293,44.31,69436.69,0.0,0.61445,0.00024,13.51693]
[1780391904465,44.32,69437.33,0.0,0.61461,0.00024,13.51548]
[1780391904859,44.32,69442.64,0.0,0.6159,0.00024,13.50313]
[1780391905370,44.32,69442.64,0.0,0.6159,0.00024,13.50313]
[1780391905866,44.32,69447.48,0.0,0.61708,0.00024,13.49176]
[1780391906873,44.32,69453.95,0.0,0.61864,0.00024,13.47638]
[1780391907514,44.32,69453.95,0.0,0.61864,0.00024,13.47638]
[1780391908124,44.32,69453.95,0.0,0.61864,0.00024,13.47638]
[1780391908222,44.33,69467.49,0.0,0.62192,0.00024,13.4435]
[1780391908350,44.33,69467.49,0.0,0.62192,0.00024,13.4435]
[1780391908887,44.33,69467.49,0.0,0.62192,0.00024,13.4435]
[1780391909529,44.33,69467.49,0.0,0.62192,0.00024,13.4435]
[1780391909886,44.33,69467.49,0.0,0.62192,0.00024,13.4435]
[1780391909984,44.33,69476.1,0.0,0.62401,0.00024,13.4221]
[1780391911907,44.33,69477.74,0.0,0.62444,0.00024,13.41263]
[1780391912915,44.33,69474.94,0.0,0.62376,0.00024,13.41969]
[1780391913611,44.33,69474.94,0.0,0.62376,0.00024,13.41969]
[1780391913921,44.33,69474.16,0.0,0.62357,0.00024,13.42167]
[1780391916942,44.33,69471.19,0.0,0.62284,0.00024,13.42918]
[1780391917722,44.33,69471.19,0.0,0.62284,0.00024,13.42918]
[1780391917950,44.34,69473.99,0.0,0.62352,0.00024,13.42223]
[1780391918766,44.34,69473.99,0.0,0.62352,0.00024,13.42223]
[1780391918957,44.34,69476.9,0.0,0.62422,0.00024,13.41496]
[1780391920347,44.34,69478.28,0.0,0.62455,0.00024,13.4115]
[1780391920972,44.34,69479.57,0.0,0.62486,0.00024,13.40825]
[1780391921799,44.34,69479.57,0.0,0.62486,0.00024,13.40825]
[1780391921978,44.34,69480.6,0.0,0.62511,0.00024,13.40566]
[1780391922986,44.34,69484.44,0.0,0.62604,0.00024,13.39591]
[1780391923830,44.34,69484.44,0.0,0.62604,0.00024,13.39591]
[1780391923994,44.34,69491.3,0.0,0.62769,0.00024,13.37825]
[1780391924840,44.34,69491.3,0.0,0.62769,0.00024,13.37825]
[1780391925195,44.34,69491.3,0.0,0.62769,0.00024,13.37825]
[1780391925200,44.34,69496.35,0.0,0.62892,0.00024,13.36508]
[1780391927017,44.34,69499.11,0.0,0.62958,0.00024,13.35784]
[1780391927968,44.34,69499.11,0.0,0.62958,0.00024,13.35784]
[1780391928029,44.34,69499.23,0.0,0.62961,0.00024,13.35752]
[1780391929785,44.34,69501.17,0.0,0.63008,0.00024,13.3524]
[1780391929793,44.34,69501.17,0.0,0.63008,0.00024,13.3524]
[1780391930078,44.34,69501.17,0.0,0.63008,0.00024,13.3524]
[1780391930087,44.34,69501.17,0.0,0.63008,0.00024,13.3524]
[1780391930116,44.34,69501.17,0.0,0.63008,0.00024,13.3524]
[1780391930207,44.34,69510.63,0.0,0.63236,0.00024,13.32725]
[1780391930949,44.34,69510.63,0.0,0.63236,0.00024,13.32725]
[1780391931052,44.34,69513.02,0.0,0.63293,0.00024,13.32083]
[1780391932056,44.34,69515.63,0.0,0.63355,0.00024,13.3138]
[1780391935077,44.34,69513.44,0.0,0.63302,0.00024,13.31977]
[1780391938098,44.34,69515.94,0.0,0.63362,0.00024,13.31306]
[1780391941879,44.34,69515.98,0.0,0.63363,0.00024,13.31301]
[1780391942245,44.34,69515.98,0.0,0.63363,0.00024,13.31301]
[1780391942349,44.34,69514.26,0.0,0.63321,0.00024,13.31769]
[1780391942431,44.34,69514.26,0.0,0.63321,0.00024,13.31769]
[1780391943254,44.34,69514.26,0.0,0.63321,0.00024,13.31769]
[1780391943256,44.34,69503.2,0.0,0.63055,0.00024,13.34725]
[1780391945146,44.34,69503.01,0.0,0.63051,0.00024,13.34775]
[1780391946157,44.34,69508.32,0.0,0.63178,0.00024,13.33364]
[1780391947161,44.34,69505.84,0.0,0.63119,0.00024,13.34025]
[1780391949174,44.34,69501.71,0.0,0.63019,0.00024,13.35118]
[1780391953349,44.34,69502.18,0.0,0.63031,0.00024,13.34992]
[1780391953361,44.34,69503.22,0.0,0.63056,0.00024,13.34717]
[1780391954350,44.34,69503.22,0.0,0.63056,0.00024,13.34717]
[1780391955216,44.34,69504.43,0.0,0.63085,0.00024,13.34396]
[1780391958409,44.34,69505.23,0.0,0.63104,0.00024,13.34183]
[1780391959246,44.34,69507.59,0.0,0.63161,0.00024,13.33558]
[1780391961494,44.34,69508.09,0.0,0.63172,0.00024,13.3343]
[1780391961539,44.34,69508.09,0.0,0.63172,0.00024,13.3343]
[1780391962479,44.34,69508.1,0.0,0.63172,0.00024,13.3343]
[1780391963272,44.34,69507.45,0.0,0.63156,0.00024,13.33606]
[1780391965604,44.35,69506.68,0.0,0.63138,0.00024,13.33814]
[1780391966293,44.35,69505.03,0.0,0.63098,0.00024,13.34253]
[1780391967301,44.35,69502.93,0.0,0.63048,0.00024,13.34808]
[1780391972335,44.34,69502.27,0.0,0.63036,0.00024,13.34439]
[1780391975784,44.34,69501.73,0.0,0.63023,0.00024,13.3458]
[1780391976365,44.34,69502.0,0.0,0.6303,0.00024,13.34508]
[1780391978844,44.34,69502.34,0.0,0.63038,0.00024,13.34418]
[1780391979385,44.34,69502.81,0.0,0.63049,0.00024,13.34293]
[1780391982995,44.34,69502.51,0.0,0.63042,0.00024,13.34372]
[1780391983030,44.34,69502.47,0.0,0.63041,0.00024,13.34382]
[1780391988051,44.34,69503.59,0.0,0.63068,0.00024,13.34085]
[1780391988100,44.34,69503.8,0.0,0.63073,0.00024,13.34029]
[1780391991099,44.34,69504.77,0.0,0.63097,0.00024,13.33771]
[1780391991195,44.34,69508.6,0.0,0.63189,0.00024,13.32752]
[1780391995169,44.34,69507.55,0.0,0.63164,0.00024,13.33034]
[1780391995199,44.34,69506.19,0.0,0.63131,0.00024,13.33396]
[1780392000269,44.34,69504.52,0.0,0.63091,0.00024,13.3384]
[1780392000371,44.34,69501.57,0.0,0.6302,0.00024,13.34619]
[1780392004299,44.34,69500.74,0.0,0.63,0.00024,13.34836]
[1780392004331,44.34,69505.85,0.0,0.63123,0.00024,13.33484]
[1780392009758,44.34,69507.4,0.0,0.6316,0.00024,13.33074]
[1780392009824,44.34,69507.4,0.0,0.6316,0.00024,13.33074]
[1780392009843,44.34,69507.4,0.0,0.6316,0.00024,13.33074]
[1780392009922,44.34,69495.99,0.0,0.62885,0.00024,13.36084]
[1780392010602,44.35,69495.3,0.0,0.62868,0.00024,13.36271]
[1780392011610,44.35,69483.03,0.0,0.62571,0.00024,13.39436]
[1780392015444,44.35,69484.47,0.0,0.62605,0.00024,13.39079]
[1780392015638,44.35,69487.65,0.0,0.62682,0.00024,13.38265]
[1780392018540,44.35,69489.33,0.0,0.62723,0.00024,13.37835]
[1780392018660,44.35,69487.65,0.0,0.62682,0.00024,13.38268]
[1780392021554,44.35,69487.42,0.0,0.62676,0.00024,13.38329]
[1780392021684,44.35,69487.57,0.0,0.6268,0.00024,13.3829]
[1780392022609,44.35,69487.57,0.0,0.6268,0.00024,13.3829]
[1780392022691,44.35,69488.88,0.0,0.62711,0.00024,13.37953]
[1780392027724,44.36,69489.93,0.0,0.62736,0.00024,13.37693]
[1780392031754,44.36,69486.9,0.0,0.62666,0.00024,13.37938]
[1780392033864,44.36,69486.67,0.0,0.62661,0.00024,13.37998]
[1780392033940,44.36,69478.2,0.0,0.62456,0.00024,13.40155]
[1780392034869,44.36,69478.2,0.0,0.62456,0.00024,13.40155]
[1780392034870,44.36,69478.44,0.0,0.62461,0.00024,13.40098]
[1780392035897,44.36,69478.44,0.0,0.62461,0.00024,13.40098]
[1780392035949,44.36,69479.48,0.0,0.62486,0.00024,13.39837]
[1780392036919,44.36,69479.48,0.0,0.62486,0.00024,13.39837]
[1780392037021,44.36,69480.83,0.0,0.62519,0.00024,13.39497]
[1780392040301,44.36,69478.96,0.0,0.62473,0.00024,13.39974]
[1780392040330,44.36,69474.96,0.0,0.62376,0.00024,13.40982]
[1780392041824,44.36,69472.51,0.0,0.62317,0.00024,13.41596]
[1780392042830,44.36,69468.88,0.0,0.62229,0.00024,13.42498]
[1780392043646,44.36,69468.88,0.0,0.62229,0.00024,13.42498]
[1780392043650,44.36,69468.88,0.0,0.62229,0.00024,13.42498]
[1780392043846,44.36,69470.19,0.0,0.6226,0.00024,13.42174]
[1780392045071,44.36,69470.19,0.0,0.6226,0.00024,13.42174]
[1780392045140,44.36,69466.72,0.0,0.62176,0.00024,13.43032]
[1780392049138,44.36,69466.13,0.0,0.62162,0.00024,13.43177]
[1780392049166,44.36,69460.38,0.0,0.62022,0.00024,13.44584]
[1780392050154,44.36,69460.38,0.0,0.62022,0.00024,13.44584]
[1780392050256,44.37,69457.65,0.0,0.61955,0.00024,13.45252]
[1780392050513,44.37,69457.65,0.0,0.61955,0.00024,13.45252]
[1780392050889,44.37,69457.48,0.0,0.61951,0.00024,13.45293]
[1780392052199,44.37,69457.48,0.0,0.61951,0.00024,13.45293]
[1780392052251,44.37,69438.76,0.0,0.61495,0.00024,13.49731]
[1780392052903,44.37,69438.88,0.0,0.61499,0.00024,13.497]
[1780392053984,44.37,69438.88,0.0,0.61499,0.00024,13.497]
[1780392054257,44.37,69438.88,0.0,0.61499,0.00024,13.497]
[1780392054355,44.36,69438.48,0.0,0.61489,0.00024,13.49789]
[1780392054971,44.36,69438.48,0.0,0.61489,0.00024,13.49789]
[1780392054990,44.36,69438.48,0.0,0.61489,0.00024,13.49789]
[1780392055279,44.36,69438.48,0.0,0.61489,0.00024,13.49789]
[1780392055365,44.36,69438.61,0.0,0.61492,0.00024,13.49759]
[1780392055924,44.36,69434.99,0.0,0.61404,0.00024,13.50594]
[1780392056694,44.36,69434.99,0.0,0.61404,0.00024,13.50594]
[1780392057344,44.36,69434.99,0.0,0.61404,0.00024,13.50594]
[1780392057445,44.36,69433.71,0.0,0.61373,0.00024,13.50887]
[1780392058074,44.36,69433.71,0.0,0.61373,0.00024,13.50887]
[1780392058176,44.36,69435.21,0.0,0.6141,0.00024,13.50542]
[1780392061968,44.36,69432.08,0.0,0.61334,0.00024,13.51256]
[1780392063409,44.36,69432.08,0.0,0.61334,0.00024,13.51256]
[1780392063443,44.36,69432.04,0.0,0.61333,0.00024,13.51267]
[1780392065456,44.36,69432.06,0.0,0.61333,0.00024,13.51262]
[1780392065493,44.36,69431.53,0.0,0.6132,0.00024,13.51386]
[1780392065504,44.36,69431.53,0.0,0.6132,0.00024,13.51386]
[1780392065522,44.36,69431.53,0.0,0.6132,0.00024,13.51386]
[1780392066485,44.36,69431.43,0.0,0.61317,0.00024,13.51411]
[1780392067003,44.36,69427.41,0.0,0.61219,0.00024,13.52329]
[1780392067522,44.36,69427.41,0.0,0.61219,0.00024,13.52329]
[1780392067809,44.36,69427.41,0.0,0.61219,0.00024,13.52329]
[1780392067819,44.36,69427.41,0.0,0.61219,0.00024,13.52329]
[1780392067937,44.36,69427.41,0.0,0.61219,0.00024,13.52329]
[1780392067963,44.36,69427.41,0.0,0.61219,0.00024,13.52329]
[1780392068335,44.36,69427.41,0.0,0.61219,0.00024,13.52329]
[1780392068389,44.36,69423.36,0.0,0.61119,0.00024,13.53244]
[1780392068982,44.36,69423.36,0.0,0.61119,0.00024,13.53244]
[1780392069014,44.36,69423.36,0.0,0.61119,0.00024,13.53244]
[1780392069058,44.36,69423.36,0.0,0.61119,0.00024,13.53244]
[1780392069083,44.36,69407.25,0.0,0.60724,0.00025,13.56797]
[1780392069538,44.36,69407.25,0.0,0.60724,0.00025,13.56797]
[1780392070037,44.37,69402.04,0.0,0.60596,0.00025,13.57917]
[1780392071040,44.37,69402.25,0.0,0.60602,0.00025,13.57872]
[1780392071604,44.37,69402.25,0.0,0.60602,0.00025,13.57872]
[1780392072433,44.37,69402.25,0.0,0.60602,0.00025,13.57872]
[1780392072046,44.36,69408.65,0.0,0.60759,0.00025,13.56492]
[1780392073052,44.36,69411.53,0.0,0.6083,0.00025,13.55865]
[1780392075067,44.36,69414.24,0.0,0.60896,0.00025,13.5527]
[1780392077492,44.36,69414.24,0.0,0.60896,0.00025,13.5527]
[1780392077524,44.36,69414.32,0.0,0.60898,0.00025,13.55253]
[1780392077886,44.36,69414.32,0.0,0.60898,0.00025,13.55253]
[1780392078086,44.36,69414.65,0.0,0.60906,0.00025,13.5518]
[1780392078704,44.36,69414.65,0.0,0.60906,0.00025,13.5518]
[1780392079037,44.36,69414.65,0.0,0.60906,0.00025,13.5518]
[1780392079312,44.36,69414.65,0.0,0.60906,0.00025,13.5518]
[1780392079320,44.36,69414.65,0.0,0.60906,0.00025,13.5518]
[1780392079391,44.36,69419.06,0.0,0.61014,0.00024,13.54205]
[1780392079734,44.36,69419.06,0.0,0.61014,0.00024,13.54205]
[1780392080625,44.36,69419.06,0.0,0.61014,0.00024,13.54205]
[1780392081107,44.36,69422.71,0.0,0.61103,0.00024,13.53391]
[1780392082605,44.37,69422.46,0.0,0.61097,0.00024,13.53449]
[1780392083371,44.37,69422.46,0.0,0.61097,0.00024,13.53449]
[1780392083455,44.37,69417.21,0.0,0.60968,0.00025,13.54621]
[1780392084726,44.37,69417.21,0.0,0.60968,0.00025,13.54621]
[1780392085138,44.37,69409.6,0.0,0.60782,0.00025,13.56291]
[1780392088157,44.37,69415.76,0.0,0.60933,0.00025,13.54941]
[1780392090030,44.37,69415.76,0.0,0.60933,0.00025,13.54941]
[1780392090172,44.37,69419.4,0.0,0.61022,0.00024,13.54135]
[1780392092001,44.37,69419.52,0.0,0.61028,0.00025,13.53575]
[1780392092185,44.37,69422.41,0.0,0.61099,0.00024,13.52931]
[1780392092919,44.37,69422.41,0.0,0.61099,0.00024,13.52931]
[1780392093193,44.37,69421.5,0.0,0.61077,0.00024,13.53136]
[1780392094200,44.37,69418.78,0.0,0.6101,0.00025,13.53744]
[1780392094990,44.37,69418.78,0.0,0.6101,0.00025,13.53744]
[1780392097036,44.37,69418.3,0.0,0.60998,0.00025,13.53852]
[1780392097220,44.37,69417.88,0.0,0.60987,0.00025,13.53947]
[1780392098099,44.37,69417.88,0.0,0.60987,0.00025,13.53947]
[1780392098227,44.37,69416.8,0.0,0.60961,0.00025,13.54187]
[1780392098648,44.37,69416.8,0.0,0.60961,0.00025,13.54187]
[1780392098652,44.37,69416.8,0.0,0.60961,0.00025,13.54187]
[1780392099078,44.37,69416.8,0.0,0.60961,0.00025,13.54187]
[1780392099114,44.37,69416.8,0.0,0.60961,0.00025,13.54187]
[1780392099236,44.37,69412.82,0.0,0.60863,0.00025,13.55064]
[1780392101119,44.37,69412.04,0.0,0.60844,0.00025,13.55235]
[1780392101248,44.37,69410.96,0.0,0.60818,0.00025,13.55471]
[1780392101854,44.37,69410.96,0.0,0.60818,0.00025,13.55471]
[1780392102159,44.37,69410.96,0.0,0.60818,0.00025,13.55471]
[1780392102182,44.37,69410.96,0.0,0.60818,0.00025,13.55471]
[1780392102254,44.37,69410.4,0.0,0.60804,0.00025,13.55593]
[1780392103386,44.37,69410.4,0.0,0.60804,0.00025,13.55593]
[1780392103419,44.37,69397.7,0.0,0.60492,0.00025,13.58318]
[1780392105199,44.37,69397.86,0.0,0.60496,0.00025,13.58284]
[1780392105225,44.37,69397.86,0.0,0.60496,0.00025,13.58284]
[1780392105276,44.37,69398.88,0.0,0.60521,0.00025,13.58067]
[1780392106469,44.37,69398.88,0.0,0.60521,0.00025,13.58067]
[1780392106532,44.37,69400.34,0.0,0.60557,0.00025,13.57755]
[1780392106558,44.37,69400.34,0.0,0.60557,0.00025,13.57755]
[1780392107290,44.37,69397.05,0.0,0.60476,0.00025,13.58451]
[1780392108274,44.37,69397.05,0.0,0.60476,0.00025,13.58451]
[1780392108311,44.37,69392.93,0.0,0.60375,0.00025,13.59315]
[1780392109274,44.37,69392.93,0.0,0.60375,0.00025,13.59315]
[1780392109303,44.37,69393.29,0.0,0.60384,0.00025,13.59237]
[1780392110299,44.37,69393.29,0.0,0.60384,0.00025,13.59237]
[1780392110398,44.37,69400.29,0.0,0.60557,0.00025,13.57757]
[1780392110608,44.37,69400.29,0.0,0.60557,0.00025,13.57757]
[1780392111323,44.37,69400.29,0.0,0.60557,0.00025,13.57757]
[1780392111817,44.37,69400.29,0.0,0.60557,0.00025,13.57757]
[1780392111864,44.37,69400.29,0.0,0.60557,0.00025,13.57757]
[1780392112517,44.37,69400.29,0.0,0.60557,0.00025,13.57757]
[1780392112325,44.36,69395.41,0.0,0.60437,0.00025,13.58788]
[1780392113299,44.36,69395.41,0.0,0.60437,0.00025,13.58788]
[1780392113426,44.36,69395.41,0.0,0.60437,0.00025,13.58788]
[1780392113507,44.36,69383.0,0.0,0.60131,0.00025,13.61353]
[1780392115280,44.36,69383.0,0.0,0.60131,0.00025,13.61353]
[1780392115381,44.36,69381.37,0.0,0.60092,0.00025,13.61681]
[1780392115723,44.36,69381.37,0.0,0.60092,0.00025,13.61681]
[1780392115784,44.36,69381.37,0.0,0.60092,0.00025,13.61681]
[1780392116374,44.36,69381.37,0.0,0.60092,0.00025,13.61681]
[1780392116469,44.36,69373.17,0.0,0.59889,0.00025,13.63325]
[1780392117405,44.36,69373.17,0.0,0.59889,0.00025,13.63325]
[1780392117526,44.36,69373.17,0.0,0.59889,0.00025,13.63325]
[1780392117473,44.36,69372.44,0.0,0.59871,0.00025,13.63471]
[1780392118374,44.36,69372.44,0.0,0.59871,0.00025,13.63472]
[1780392118666,44.36,69372.44,0.0,0.59871,0.00025,13.63472]
[1780392118678,44.36,69372.44,0.0,0.59871,0.00025,13.63472]
[1780392119454,44.36,69372.44,0.0,0.59871,0.00025,13.63472]
[1780392119483,44.36,69368.18,0.0,0.59766,0.00025,13.64312]
[1780392120471,44.36,69368.18,0.0,0.59766,0.00025,13.64312]
[1780392120508,44.36,69365.75,0.0,0.59705,0.00025,13.64789]
[1780392120863,44.36,69365.75,0.0,0.59705,0.00025,13.64789]
[1780392121461,44.36,69365.75,0.0,0.59705,0.00025,13.64789]
[1780392121402,44.36,69365.75,0.0,0.59705,0.00025,13.64789]
[1780392121572,44.36,69365.75,0.0,0.59705,0.00025,13.64789]
[1780392122489,44.36,69365.75,0.0,0.59705,0.00025,13.64789]
[1780392122407,44.36,69366.63,0.0,0.59727,0.00025,13.64618]
[1780392123414,44.36,69368.5,0.0,0.59773,0.00025,13.64253]
[1780392123701,44.36,69368.5,0.0,0.59773,0.00025,13.64253]
[1780392124421,44.36,69375.37,0.0,0.59943,0.00025,13.62893]
[1780392126435,44.36,69379.73,0.0,0.6005,0.00025,13.62019]
[1780392126694,44.36,69379.73,0.0,0.6005,0.00025,13.62019]
[1780392127442,44.36,69384.47,0.0,0.60168,0.00025,13.61052]
[1780392127559,44.36,69384.47,0.0,0.60168,0.00025,13.61052]
[1780392127568,44.36,69384.47,0.0,0.60168,0.00025,13.61052]
[1780392128449,44.36,69389.76,0.0,0.60298,0.00025,13.5996]
[1780392128610,44.36,69389.76,0.0,0.60298,0.00025,13.5996]
[1780392129584,44.36,69390.89,0.0,0.60327,0.00025,13.59723]
[1780392129596,44.36,69390.89,0.0,0.60327,0.00025,13.59723]
[1780392130463,44.36,69391.77,0.0,0.60349,0.00025,13.59538]
[1780392130614,44.36,69391.77,0.0,0.60349,0.00025,13.59538]
[1780392130628,44.36,69391.77,0.0,0.60349,0.00025,13.59538]
[1780392131470,44.36,69393.64,0.0,0.60395,0.00025,13.59145]
[1780392132476,44.36,69396.71,0.0,0.60471,0.00025,13.58498]
[1780392134491,44.36,69390.78,0.0,0.60324,0.00025,13.5974]
[1780392135497,44.36,69387.36,0.0,0.6024,0.00025,13.60452]
[1780392136505,44.36,69392.43,0.0,0.60364,0.00025,13.59407]
[1780392137512,44.36,69395.84,0.0,0.60448,0.00025,13.5869]
[1780392138519,44.36,69398.38,0.0,0.60511,0.00025,13.58152]
[1780392138804,44.36,69398.38,0.0,0.60511,0.00025,13.58152]
[1780392139525,44.36,69398.4,0.0,0.60512,0.00025,13.58146]
[1780392139859,44.36,69398.4,0.0,0.60512,0.00025,13.58146]
[1780392140086,44.36,69398.4,0.0,0.60512,0.00025,13.58146]
[1780392140533,44.36,69398.5,0.0,0.60514,0.00025,13.58123]
[1780392142618,44.36,69396.6,0.0,0.60468,0.00025,13.58522]
[1780392142624,44.36,69396.6,0.0,0.60468,0.00025,13.58522]
[1780392142655,44.36,69396.6,0.0,0.60468,0.00025,13.58522]
[1780392143556,44.36,69392.29,0.0,0.60361,0.00025,13.59428]
[1780392143905,44.36,69392.29,0.0,0.60361,0.00025,13.59428]
[1780392144087,44.36,69392.29,0.0,0.60361,0.00025,13.59428]
[1780392144192,44.36,69392.29,0.0,0.60361,0.00025,13.59428]
[1780392144561,44.36,69382.12,0.0,0.60111,0.00025,13.61524]
[1780392145918,44.36,69382.12,0.0,0.60111,0.00025,13.61524]
[1780392146539,44.36,69371.71,0.0,0.59853,0.00025,13.63615]
[1780392146934,44.36,69371.71,0.0,0.59853,0.00025,13.63615]
[1780392148297,44.36,69372.97,0.0,0.59884,0.00025,13.63365]
[1780392148399,44.36,69372.56,0.0,0.59874,0.00025,13.63447]
[1780392150605,44.36,69376.2,0.0,0.59964,0.00025,13.62722]
[1780392152015,44.36,69376.2,0.0,0.59964,0.00025,13.62722]
[1780392152084,44.36,69376.2,0.0,0.59964,0.00025,13.62722]
[1780392152406,44.36,69376.2,0.0,0.59964,0.00025,13.62722]
[1780392152506,44.36,69374.07,0.0,0.59914,0.00025,13.6262]
[1780392154013,44.36,69374.07,0.0,0.59914,0.00025,13.6262]
[1780392154076,44.36,69374.07,0.0,0.59914,0.00025,13.6262]
[1780392154156,44.36,69374.07,0.0,0.59914,0.00025,13.6262]
[1780392154184,44.36,69374.07,0.0,0.59914,0.00025,13.6262]
[1780392154257,44.36,69374.07,0.0,0.59914,0.00025,13.6262]
[1780392154351,44.36,69368.09,0.0,0.59766,0.00025,13.63804]
[1780392154821,44.36,69368.09,0.0,0.59766,0.00025,13.63804]
[1780392154896,44.36,69368.09,0.0,0.59766,0.00025,13.63804]
[1780392155148,44.36,69368.09,0.0,0.59766,0.00025,13.63804]
[1780392155227,44.36,69368.09,0.0,0.59766,0.00025,13.63804]
[1780392155240,44.36,69368.09,0.0,0.59766,0.00025,13.63804]
[1780392155572,44.36,69368.09,0.0,0.59766,0.00025,13.63804]
[1780392155304,44.37,69348.26,0.0,0.59274,0.00025,13.67591]
[1780392155588,44.37,69348.26,0.0,0.59274,0.00025,13.67591]
[1780392155602,44.37,69348.26,0.0,0.59274,0.00025,13.67591]
[1780392155903,44.37,69348.26,0.0,0.59274,0.00025,13.67591]
[1780392155984,44.37,69348.26,0.0,0.59274,0.00025,13.67591]
[1780392156291,44.37,69348.26,0.0,0.59274,0.00025,13.67591]
[1780392156293,44.37,69348.26,0.0,0.59274,0.00025,13.67591]
[1780392156303,44.37,69340.56,0.0,0.59083,0.00025,13.69005]
[1780392157131,44.37,69340.56,0.0,0.59083,0.00025,13.69005]
[1780392157142,44.37,69340.56,0.0,0.59083,0.00025,13.69005]
[1780392157158,44.37,69340.56,0.0,0.59083,0.00025,13.69005]
[1780392157176,44.37,69336.16,0.0,0.58973,0.00025,13.69799]
[1780392158146,44.37,69336.16,0.0,0.58973,0.00025,13.69799]
[1780392158175,44.37,69336.16,0.0,0.58973,0.00025,13.69799]
[1780392158224,44.37,69336.16,0.0,0.58973,0.00025,13.69799]
[1780392158492,44.37,69336.16,0.0,0.58973,0.00025,13.69799]
[1780392158540,44.37,69334.71,0.0,0.58937,0.00025,13.70059]
[1780392159109,44.37,69334.71,0.0,0.58937,0.00025,13.70059]
[1780392159475,44.37,69334.71,0.0,0.58937,0.00025,13.70059]
[1780392159573,44.37,69319.71,0.0,0.58563,0.00025,13.72673]
[1780392160210,44.37,69319.71,0.0,0.58563,0.00025,13.72673]
[1780392160219,44.37,69319.71,0.0,0.58563,0.00025,13.72673]
[1780392160221,44.37,69321.88,0.0,0.58617,0.00025,13.72305]
[1780392160654,44.37,69321.88,0.0,0.58617,0.00025,13.72305]
[1780392160671,44.37,69321.88,0.0,0.58617,0.00025,13.72305]
[1780392160958,44.37,69321.88,0.0,0.58617,0.00025,13.72305]
[1780392160977,44.37,69321.88,0.0,0.58617,0.00025,13.72305]
[1780392161212,44.37,69321.88,0.0,0.58617,0.00025,13.72305]
[1780392161501,44.37,69321.88,0.0,0.58617,0.00025,13.72305]
[1780392161506,44.37,69321.88,0.0,0.58617,0.00025,13.72305]
[1780392161513,44.37,69321.88,0.0,0.58617,0.00025,13.72305]
[1780392161313,44.37,69328.75,0.0,0.58788,0.00025,13.71118]
[1780392161723,44.37,69328.75,0.0,0.58788,0.00025,13.71118]
[1780392161736,44.37,69328.75,0.0,0.58788,0.00025,13.71118]
[1780392162566,44.37,69328.75,0.0,0.58788,0.00025,13.71118]
[1780392161811,44.37,69347.75,0.0,0.5926,0.00025,13.67698]
[1780392162643,44.37,69347.75,0.0,0.5926,0.00025,13.67698]
[1780392162697,44.37,69347.75,0.0,0.5926,0.00025,13.67698]
[1780392163704,44.37,69366.71,0.0,0.5973,0.00025,13.64093]
[1780392165501,44.37,69366.71,0.0,0.5973,0.00025,13.64093]
[1780392165568,44.37,69366.71,0.0,0.5973,0.00025,13.64093]
[1780392165512,44.37,69370.73,0.0,0.59829,0.00025,13.63304]
[1780392165635,44.37,69370.73,0.0,0.59829,0.00025,13.63304]
[1780392166350,44.37,69370.73,0.0,0.59829,0.00025,13.63304]
[1780392166453,44.37,69373.34,0.0,0.59894,0.00025,13.62787]
[1780392166751,44.37,69373.34,0.0,0.59894,0.00025,13.62787]
[1780392166827,44.37,69375.99,0.0,0.59959,0.00025,13.62259]
[1780392170494,44.38,69373.96,0.0,0.59909,0.00025,13.62666]
[1780392170510,44.38,69373.96,0.0,0.59909,0.00025,13.62666]
[1780392170552,44.38,69373.96,0.0,0.59909,0.00025,13.62666]
[1780392171054,44.38,69371.89,0.0,0.59858,0.00025,13.63077]
[1780392171072,44.38,69371.89,0.0,0.59858,0.00025,13.63077]
[1780392171286,44.38,69371.89,0.0,0.59858,0.00025,13.63077]
[1780392171319,44.38,69362.36,0.0,0.59622,0.00025,13.6494]
[1780392171760,44.38,69362.45,0.0,0.59624,0.00025,13.64926]
[1780392172896,44.38,69362.45,0.0,0.59624,0.00025,13.64926]
[1780392173571,44.38,69362.45,0.0,0.59624,0.00025,13.64926]
[1780392172983,44.38,69356.07,0.0,0.59465,0.00025,13.66148]
[1780392174481,44.38,69356.07,0.0,0.59465,0.00025,13.66148]
[1780392174536,44.38,69361.77,0.0,0.59606,0.00025,13.65062]
[1780392176575,44.38,69361.66,0.0,0.59603,0.00025,13.65086]
[1780392175788,44.38,69357.96,0.0,0.59511,0.00025,13.65798]
[1780392176756,44.38,69357.96,0.0,0.59511,0.00025,13.65798]
[1780392176810,44.39,69355.2,0.0,0.59442,0.00025,13.66324]
[1780392178464,44.39,69355.2,0.0,0.59442,0.00025,13.66324]
[1780392178472,44.39,69355.2,0.0,0.59442,0.00025,13.66324]
[1780392178494,44.39,69355.2,0.0,0.59442,0.00025,13.66324]
[1780392178510,44.39,69351.88,0.0,0.5936,0.00025,13.66951]
[1780392179817,44.39,69346.17,0.0,0.59218,0.00025,13.68016]
[1780392180680,44.39,69346.17,0.0,0.59218,0.00025,13.68016]
[1780392180823,44.39,69342.71,0.0,0.59132,0.00025,13.68651]
[1780392182838,44.39,69345.39,0.0,0.59198,0.00025,13.68163]
[1780392184139,44.39,69345.39,0.0,0.59198,0.00025,13.68163]
[1780392184226,44.39,69351.6,0.0,0.59352,0.00025,13.67014]
[1780392184829,44.39,69351.6,0.0,0.59352,0.00025,13.67014]
[1780392184893,44.4,69361.53,0.0,0.59597,0.00025,13.65132]
[1780392185708,44.4,69361.53,0.0,0.59597,0.00025,13.65132]
[1780392185892,44.4,69361.53,0.0,0.59597,0.00025,13.65132]
[1780392185899,44.4,69361.53,0.0,0.59597,0.00025,13.65132]
[1780392186270,44.4,69361.53,0.0,0.59597,0.00025,13.65132]
[1780392186372,44.4,69368.92,0.0,0.5978,0.00025,13.637]
[1780392187238,44.4,69368.92,0.0,0.5978,0.00025,13.637]
[1780392187339,44.4,69373.07,0.0,0.59882,0.00025,13.62883]
[1780392187724,44.4,69373.07,0.0,0.59882,0.00025,13.62883]
[1780392188428,44.4,69373.07,0.0,0.59882,0.00025,13.62883]
[1780392189886,44.4,69374.29,0.0,0.59912,0.00025,13.62641]
[1780392192781,44.4,69373.21,0.0,0.59886,0.00025,13.62856]
[1780392192908,44.4,69372.67,0.0,0.59872,0.00025,13.62963]
[1780392195399,44.4,69372.41,0.0,0.59866,0.00025,13.63015]
[1780392195501,44.4,69362.01,0.0,0.59609,0.00025,13.65046]
[1780392197399,44.4,69362.01,0.0,0.59609,0.00025,13.65045]
[1780392197474,44.4,69362.01,0.0,0.59609,0.00025,13.65045]
[1780392197492,44.4,69362.01,0.0,0.59609,0.00025,13.65045]
[1780392197501,44.4,69363.39,0.0,0.59643,0.00025,13.64779]
[1780392198866,44.4,69363.39,0.0,0.59643,0.00025,13.64779]
[1780392198967,44.4,69361.56,0.0,0.59597,0.00025,13.65134]
[1780392199899,44.4,69361.56,0.0,0.59597,0.00025,13.65134]
[1780392200934,44.4,69361.6,0.0,0.59598,0.00025,13.65129]
[1780392202369,44.4,69360.58,0.0,0.59573,0.00025,13.65327]
[1780392202684,44.4,69360.65,0.0,0.59574,0.00025,13.65316]
[1780392202700,44.4,69360.65,0.0,0.59574,0.00025,13.65316]
[1780392202728,44.4,69360.65,0.0,0.59574,0.00025,13.65316]
[1780392202979,44.41,69360.65,0.0,0.59574,0.00025,13.65318]
[1780392203992,44.41,69354.53,0.0,0.59422,0.00025,13.66484]
[1780392204994,44.41,69348.23,0.0,0.59265,0.00025,13.67663]
[1780392206024,44.41,69348.23,0.0,0.59265,0.00025,13.67663]
[1780392206060,44.41,69346.32,0.0,0.59218,0.00025,13.68017]
[1780392207090,44.41,69346.32,0.0,0.59218,0.00025,13.68017]
[1780392207114,44.41,69349.35,0.0,0.59293,0.00025,13.67458]
[1780392208939,44.41,69349.22,0.0,0.59289,0.00025,13.67484]
[1780392209040,44.41,69353.24,0.0,0.59389,0.00025,13.66735]
[1780392210132,44.41,69353.24,0.0,0.59389,0.00025,13.66735]
[1780392210151,44.41,69357.6,0.0,0.59497,0.00025,13.65914]
[1780392211235,44.41,69357.6,0.0,0.59497,0.00025,13.65914]
[1780392211251,44.41,69357.6,0.0,0.59497,0.00025,13.65914]
[1780392211351,44.42,69358.86,0.0,0.59531,0.00025,13.65147]
[1780392212071,44.42,69358.86,0.0,0.59531,0.00025,13.65147]
[1780392213358,44.42,69360.28,0.0,0.59565,0.00025,13.64878]
[1780392213460,44.42,69359.46,0.0,0.59545,0.00025,13.65038]
[1780392215064,44.42,69354.15,0.0,0.59413,0.00025,13.6605]
[1780392216071,44.42,69350.25,0.0,0.59316,0.00025,13.66782]
[1780392217155,44.42,69350.25,0.0,0.59316,0.00025,13.66782]
[1780392217256,44.42,69351.71,0.0,0.59352,0.00025,13.66511]
[1780392220100,44.43,69357.09,0.0,0.59484,0.00025,13.65505]
[1780392222216,44.43,69358.34,0.0,0.59515,0.00025,13.6527]
[1780392223130,44.43,69358.16,0.0,0.5951,0.00025,13.65306]
[1780392223213,44.43,69358.28,0.0,0.59513,0.00025,13.65286]
[1780392225611,44.43,69358.28,0.0,0.59513,0.00025,13.65288]
[1780392225135,44.44,69363.81,0.0,0.59649,0.00025,13.64229]
[1780392225705,44.44,69363.81,0.0,0.59649,0.00025,13.64229]
[1780392225956,44.44,69363.81,0.0,0.59649,0.00025,13.64229]
[1780392225990,44.44,69363.81,0.0,0.59649,0.00025,13.64229]
[1780392226031,44.44,69363.81,0.0,0.59649,0.00025,13.64229]
[1780392226290,44.44,69363.81,0.0,0.59649,0.00025,13.64229]
[1780392226392,44.44,69379.54,0.0,0.60038,0.00025,13.61127]
[1780392227148,44.44,69379.54,0.0,0.60038,0.00025,13.61127]
[1780392228354,44.44,69379.54,0.0,0.60038,0.00025,13.61127]
[1780392228434,44.44,69384.82,0.0,0.60168,0.00025,13.60058]
[1780392230420,44.44,69384.66,0.0,0.60164,0.00025,13.60091]
[1780392230598,44.44,69384.66,0.0,0.60164,0.00025,13.60091]
[1780392231177,44.44,69382.92,0.0,0.6012,0.00025,13.60448]
[1780392233191,44.44,69378.81,0.0,0.60019,0.00025,13.61281]
[1780392234430,44.44,69378.81,0.0,0.60019,0.00025,13.61281]
[1780392234531,44.44,69376.19,0.0,0.59954,0.00025,13.61806]
[1780392235965,44.44,69375.83,0.0,0.59945,0.00025,13.61879]
[1780392236596,44.44,69375.83,0.0,0.59945,0.00025,13.61879]
[1780392236606,44.44,69371.92,0.0,0.59849,0.00025,13.62656]
[1780392237489,44.44,69371.92,0.0,0.59849,0.00025,13.62656]
[1780392237590,44.44,69368.98,0.0,0.59776,0.00025,13.63234]
[1780392239550,44.44,69368.81,0.0,0.59772,0.00025,13.63268]
[1780392240681,44.44,69367.92,0.0,0.5975,0.00025,13.63442]
[1780392241249,44.44,69368.06,0.0,0.59753,0.00025,13.63415]
[1780392242254,44.44,69372.57,0.0,0.59864,0.00025,13.62529]
[1780392245274,44.44,69369.16,0.0,0.5978,0.00025,13.63202]
[1780392250313,44.45,69370.92,0.0,0.59823,0.00025,13.62859]
[1780392255349,44.45,69370.39,0.0,0.5981,0.00025,13.62965]
[1780392257363,44.45,69374.89,0.0,0.59921,0.00025,13.62076]
[1780392262397,44.45,69375.03,0.0,0.59924,0.00025,13.62051]
[1780392264084,44.45,69377.06,0.0,0.59974,0.00025,13.61646]
[1780392264100,44.45,69377.06,0.0,0.59974,0.00025,13.61646]
[1780392265069,44.45,69376.46,0.0,0.59959,0.00025,13.61767]
[1780392265420,44.45,69376.28,0.0,0.59955,0.00025,13.61803]
[1780392265718,44.45,69376.28,0.0,0.59955,0.00025,13.61803]
[1780392266034,44.45,69376.28,0.0,0.59955,0.00025,13.61803]
[1780392270199,44.45,69377.19,0.0,0.59977,0.00025,13.61624]
[1780392271264,44.45,69376.92,0.0,0.5997,0.00025,13.61679]
[1780392272034,44.45,69377.35,0.0,0.59984,0.00025,13.61062]
[1780392272259,44.45,69377.35,0.0,0.59984,0.00025,13.61062]
[1780392273259,44.45,69377.73,0.0,0.59993,0.00025,13.60986]
[1780392273482,44.45,69377.73,0.0,0.59993,0.00025,13.60986]
[1780392273519,44.45,69377.73,0.0,0.59993,0.00025,13.60986]
[1780392273564,44.45,69376.35,0.0,0.59959,0.00025,13.61263]
[1780392277294,44.45,69374.85,0.0,0.59922,0.00025,13.61564]
[1780392277504,44.45,69376.15,0.0,0.59954,0.00025,13.61307]
[1780392280299,44.46,69376.51,0.0,0.59962,0.00025,13.61238]
[1780392281677,44.46,69376.38,0.0,0.59959,0.00025,13.61266]
[1780392281819,44.46,69375.83,0.0,0.59945,0.00025,13.61378]
[1780392282538,44.46,69375.44,0.0,0.59935,0.00025,13.61457]
[1780392287404,44.46,69377.43,0.0,0.59984,0.00025,13.61067]
[1780392287574,44.46,69378.21,0.0,0.60003,0.00025,13.60912]
[1780392292608,44.47,69378.02,0.0,0.59997,0.00025,13.60956]
[1780392293569,44.47,69378.02,0.0,0.59997,0.00025,13.60956]
[1780392293962,44.47,69377.08,0.0,0.59974,0.00025,13.61145]
[1780392294622,44.47,69377.08,0.0,0.59974,0.00025,13.61146]
[1780392297609,44.47,69377.06,0.0,0.59973,0.00025,13.61151]
[1780392297710,44.47,69377.48,0.0,0.59984,0.00025,13.61068]
[1780392302634,44.47,69379.22,0.0,0.60026,0.00025,13.60721]
[1780392302672,44.47,69379.22,0.0,0.60026,0.00025,13.60721]
[1780392302706,44.47,69379.22,0.0,0.60026,0.00025,13.60724]
[1780392304694,44.47,69375.41,0.0,0.59932,0.00025,13.61488]
[1780392305702,44.47,69370.31,0.0,0.59806,0.00025,13.62496]
[1780392307809,44.47,69369.56,0.0,0.59787,0.00025,13.62644]
[1780392308721,44.47,69369.2,0.0,0.59778,0.00025,13.62715]
[1780392309728,44.47,69364.87,0.0,0.59671,0.00025,13.63557]
[1780392312202,44.47,69365.34,0.0,0.59683,0.00025,13.63466]
[1780392312278,44.47,69365.34,0.0,0.59683,0.00025,13.63466]
[1780392312290,44.47,69365.34,0.0,0.59683,0.00025,13.63466]
[1780392312469,44.47,69365.34,0.0,0.59683,0.00025,13.63466]
[1780392312700,44.47,69367.14,0.0,0.59727,0.00025,13.63117]
[1780392312943,44.47,69362.55,0.0,0.59614,0.00025,13.64005]
[1780392314909,44.47,69362.65,0.0,0.59617,0.00025,13.63985]
[1780392315343,44.47,69362.65,0.0,0.59617,0.00025,13.63985]
[1780392315405,44.47,69362.65,0.0,0.59617,0.00025,13.63985]
[1780392315420,44.47,69362.65,0.0,0.59617,0.00025,13.63985]
[1780392315652,44.47,69362.65,0.0,0.59617,0.00025,13.63985]
[1780392315733,44.47,69363.41,0.0,0.59635,0.00025,13.63838]
[1780392315943,44.47,69363.41,0.0,0.59635,0.00025,13.63838]
[1780392316052,44.47,69363.41,0.0,0.59635,0.00025,13.63838]
[1780392316156,44.48,69357.73,0.0,0.59494,0.00025,13.64928]
[1780392316817,44.48,69357.73,0.0,0.59494,0.00025,13.64928]
[1780392316916,44.48,69357.73,0.0,0.59494,0.00025,13.64928]
[1780392317380,44.48,69334.42,0.0,0.58916,0.00025,13.69209]
[1780392318203,44.48,69334.42,0.0,0.58916,0.00025,13.69209]
[1780392318213,44.48,69334.42,0.0,0.58916,0.00025,13.69209]
[1780392318344,44.48,69334.42,0.0,0.58916,0.00025,13.69209]
[1780392318445,44.48,69331.13,0.0,0.58834,0.00025,13.69794]
[1780392320047,44.48,69331.11,0.0,0.58833,0.00025,13.69801]
[1780392320271,44.48,69329.49,0.0,0.58792,0.00025,13.70087]
[1780392322106,44.49,69329.49,0.0,0.58792,0.00025,13.70091]
[1780392322638,44.49,69329.49,0.0,0.58792,0.00025,13.70091]
[1780392322741,44.49,69330.05,0.0,0.58805,0.00025,13.69996]
[1780392324232,44.49,69330.05,0.0,0.58805,0.00025,13.69999]
[1780392324405,44.49,69330.05,0.0,0.58805,0.00025,13.69999]
[1780392324686,44.49,69330.05,0.0,0.58805,0.00025,13.69999]
[1780392324710,44.49,69322.69,0.0,0.58622,0.00025,13.71275]
[1780392325446,44.49,69322.69,0.0,0.58622,0.00025,13.71275]
[1780392325462,44.49,69322.69,0.0,0.58622,0.00025,13.71275]
[1780392325547,44.49,69322.69,0.0,0.58622,0.00025,13.71275]
[1780392325648,44.5,69317.47,0.0,0.58491,0.00025,13.72164]
[1780392326124,44.5,69317.47,0.0,0.58491,0.00025,13.72164]
[1780392326208,44.5,69317.47,0.0,0.58491,0.00025,13.72164]
[1780392326395,44.5,69317.47,0.0,0.58491,0.00025,13.72164]
[1780392326685,44.5,69310.74,0.0,0.58323,0.00025,13.73285]
[1780392327618,44.5,69310.74,0.0,0.58323,0.00025,13.73285]
[1780392327671,44.5,69310.72,0.0,0.58323,0.00025,13.7329]
[1780392328410,44.5,69310.72,0.0,0.58323,0.00025,13.7329]
[1780392328711,44.5,69310.72,0.0,0.58323,0.00025,13.7329]
[1780392328729,44.5,69308.01,0.0,0.58255,0.00025,13.73736]
[1780392329117,44.5,69308.01,0.0,0.58255,0.00025,13.73736]
[1780392329279,44.5,69308.01,0.0,0.58255,0.00025,13.73736]
[1780392329304,44.5,69308.01,0.0,0.58255,0.00025,13.73736]
[1780392329615,44.5,69308.01,0.0,0.58255,0.00025,13.73736]
[1780392329716,44.5,69307.89,0.0,0.58252,0.00025,13.73757]
[1780392329992,44.5,69307.89,0.0,0.58252,0.00025,13.73757]
[1780392330267,44.5,69307.89,0.0,0.58252,0.00025,13.73757]
[1780392330313,44.5,69321.05,0.0,0.58579,0.00025,13.71568]
[1780392330835,44.5,69321.05,0.0,0.58579,0.00025,13.71568]
[1780392331287,44.5,69321.05,0.0,0.58579,0.00025,13.71568]
[1780392331375,44.51,69327.1,0.0,0.58732,0.00025,13.70006]
[1780392332379,44.51,69327.1,0.0,0.58732,0.00025,13.70006]
[1780392332885,44.51,69327.2,0.0,0.58734,0.00025,13.69992]
[1780392333367,44.51,69327.2,0.0,0.58734,0.00025,13.69992]
[1780392333466,44.51,69325.96,0.0,0.58703,0.00025,13.7021]
[1780392334105,44.51,69325.96,0.0,0.58703,0.00025,13.7021]
[1780392334118,44.51,69325.96,0.0,0.58703,0.00025,13.7021]
[1780392334137,44.51,69325.96,0.0,0.58703,0.00025,13.7021]
[1780392334520,44.51,69325.96,0.0,0.58703,0.00025,13.7021]
[1780392334526,44.51,69325.96,0.0,0.58703,0.00025,13.7021]
[1780392334731,44.52,69328.84,0.0,0.58774,0.00025,13.69714]
[1780392334970,44.52,69328.84,0.0,0.58774,0.00025,13.69714]
[1780392335003,44.52,69328.84,0.0,0.58774,0.00025,13.69714]
[1780392335013,44.52,69328.84,0.0,0.58774,0.00025,13.69714]
[1780392335420,44.52,69328.84,0.0,0.58774,0.00025,13.69714]
[1780392335431,44.52,69328.84,0.0,0.58774,0.00025,13.69714]
[1780392335521,44.52,69324.23,0.0,0.58659,0.00025,13.70514]
[1780392336419,44.52,69324.23,0.0,0.58659,0.00025,13.70514]
[1780392336521,44.52,69320.39,0.0,0.58563,0.00025,13.71173]
[1780392337454,44.52,69320.39,0.0,0.58563,0.00025,13.71173]
[1780392337545,44.52,69319.83,0.0,0.58548,0.00025,13.71272]
[1780392338098,44.52,69319.83,0.0,0.58548,0.00025,13.71272]
[1780392338102,44.52,69319.83,0.0,0.58548,0.00025,13.71272]
[1780392338112,44.52,69319.83,0.0,0.58548,0.00025,13.71272]
[1780392338250,44.52,69319.83,0.0,0.58548,0.00025,13.71272]
[1780392338427,44.53,69319.9,0.0,0.5855,0.00025,13.71264]
[1780392339061,44.53,69319.9,0.0,0.5855,0.00025,13.71264]
[1780392339514,44.53,69319.9,0.0,0.5855,0.00025,13.71264]
[1780392340539,44.53,69319.72,0.0,0.58545,0.00025,13.71298]
[1780392341111,44.53,69318.87,0.0,0.58523,0.00025,13.71446]
[1780392341213,44.54,69319.45,0.0,0.58537,0.00025,13.71352]
[1780392342963,44.54,69325.19,0.0,0.58679,0.00025,13.70381]
[1780392346357,44.54,69325.33,0.0,0.58681,0.00025,13.70361]
[1780392346367,44.54,69325.33,0.0,0.58681,0.00025,13.70361]
[1780392346456,44.54,69325.33,0.0,0.58681,0.00025,13.70361]
[1780392346553,44.54,69325.33,0.0,0.58681,0.00025,13.70361]
[1780392346570,44.55,69313.77,0.0,0.58394,0.00025,13.72316]
[1780392347765,44.55,69313.77,0.0,0.58394,0.00025,13.72316]
[1780392348759,44.55,69313.77,0.0,0.58393,0.00025,13.72318]
[1780392347999,44.55,69311.2,0.0,0.58329,0.00025,13.72744]
[1780392349327,44.55,69311.2,0.0,0.58329,0.00025,13.72744]
[1780392349369,44.55,69311.2,0.0,0.58329,0.00025,13.72744]
[1780392349428,44.55,69313.53,0.0,0.58387,0.00025,13.72361]
[1780392352027,44.56,69316.36,0.0,0.58457,0.00025,13.71897]
[1780392354920,44.56,69317.86,0.0,0.58493,0.00025,13.7165]
[1780392355049,44.56,69319.57,0.0,0.58535,0.00025,13.71364]
[1780392355894,44.56,69319.57,0.0,0.58535,0.00025,13.71364]
[1780392356776,44.56,69319.57,0.0,0.58535,0.00025,13.71364]
[1780392356785,44.56,69319.57,0.0,0.58535,0.00025,13.71364]
[1780392356055,44.56,69324.43,0.0,0.58656,0.00025,13.70539]
[1780392357062,44.56,69326.11,0.0,0.58698,0.00025,13.70252]
[1780392358914,44.57,69326.93,0.0,0.58718,0.00025,13.70114]
[1780392359045,44.57,69326.53,0.0,0.58707,0.00025,13.70186]
[1780392359924,44.57,69326.53,0.0,0.58707,0.00025,13.70186]
[1780392360533,44.57,69326.53,0.0,0.58707,0.00025,13.70186]
[1780392360541,44.57,69326.53,0.0,0.58707,0.00025,13.70186]
[1780392360548,44.57,69326.53,0.0,0.58707,0.00025,13.70186]
[1780392360731,44.57,69327.77,0.0,0.58738,0.00025,13.69975]
[1780392361710,44.57,69327.77,0.0,0.58738,0.00025,13.69975]
[1780392361719,44.57,69327.66,0.0,0.58734,0.00025,13.69997]
[1780392361936,44.57,69327.66,0.0,0.58734,0.00025,13.69997]
[1780392362096,44.58,69327.66,0.0,0.58734,0.00025,13.7]
[1780392364110,44.58,69325.18,0.0,0.58672,0.00025,13.70435]
[1780392367045,44.59,69326.0,0.0,0.58691,0.00025,13.703]
[1780392367132,44.59,69327.95,0.0,0.58739,0.00025,13.69967]
[1780392369069,44.59,69328.71,0.0,0.58758,0.00025,13.69838]
[1780392369159,44.59,69335.69,0.0,0.5893,0.00025,13.68617]
[1780392371094,44.59,69335.69,0.0,0.5893,0.00025,13.68619]
[1780392371160,44.6,69335.64,0.0,0.58928,0.00025,13.6863]
[1780392372080,44.6,69335.64,0.0,0.58928,0.00025,13.6863]
[1780392372166,44.6,69335.04,0.0,0.58913,0.00025,13.68738]
[1780392375188,44.6,69339.42,0.0,0.59021,0.00025,13.67966]
[1780392378214,44.6,69338.86,0.0,0.59007,0.00025,13.6807]
[1780392378313,44.61,69339.7,0.0,0.59027,0.00025,13.67921]
[1780392382239,44.61,69337.29,0.0,0.58967,0.00025,13.68359]
[1780392383324,44.61,69337.29,0.0,0.58967,0.00025,13.68359]
[1780392383333,44.61,69329.08,0.0,0.58763,0.00025,13.69804]
[1780392387770,44.62,69328.74,0.0,0.58753,0.00025,13.69872]
[1780392387777,44.62,69327.6,0.0,0.58724,0.00025,13.70075]
[1780392388612,44.62,69327.6,0.0,0.58724,0.00025,13.70075]
[1780392388821,44.62,69327.6,0.0,0.58724,0.00025,13.70075]
[1780392388797,44.62,69323.57,0.0,0.58624,0.00025,13.70766]
[1780392388832,44.62,69323.57,0.0,0.58624,0.00025,13.70766]
[1780392388843,44.62,69323.57,0.0,0.58624,0.00025,13.70766]
[1780392389287,44.63,69323.57,0.0,0.58624,0.00025,13.7077]
[1780392390422,44.63,69323.57,0.0,0.58624,0.00025,13.7077]
[1780392390825,44.63,69313.48,0.0,0.58373,0.00025,13.72467]
[1780392391449,44.63,69313.48,0.0,0.58373,0.00025,13.72467]
[1780392392359,44.63,69312.76,0.0,0.58357,0.00025,13.72058]
[1780392392569,44.63,69312.76,0.0,0.58357,0.00025,13.72058]
[1780392392643,44.63,69313.54,0.0,0.58377,0.00025,13.71932]
[1780392395519,44.64,69315.27,0.0,0.58419,0.00025,13.7165]
[1780392395671,44.64,69320.76,0.0,0.58555,0.00025,13.70733]
[1780392398555,44.64,69321.52,0.0,0.58573,0.00025,13.70608]
[1780392399574,44.64,69323.02,0.0,0.5861,0.00025,13.70355]
[1780392399661,44.64,69325.67,0.0,0.58676,0.00025,13.69904]
[1780392401619,44.64,69325.67,0.0,0.58676,0.00025,13.69906]
[1780392402599,44.64,69324.02,0.0,0.58635,0.00025,13.70189]
[1780392402639,44.64,69324.02,0.0,0.58635,0.00025,13.70189]
[1780392407420,44.65,69326.36,0.0,0.58692,0.00025,13.69797]
[1780392409719,44.65,69327.53,0.0,0.5872,0.00025,13.69597]
[1780392409791,44.65,69329.24,0.0,0.58762,0.00025,13.69304]
[1780392415477,44.66,69329.73,0.0,0.58774,0.00025,13.69223]
[1780392420512,44.66,69330.48,0.0,0.58792,0.00025,13.69097]
[1780392421847,44.66,69330.48,0.0,0.58792,0.00025,13.69097]
[1780392421518,44.66,69326.85,0.0,0.58702,0.00025,13.69725]
[1780392422526,44.66,69324.35,0.0,0.5864,0.00025,13.70155]
[1780392423074,44.66,69324.35,0.0,0.5864,0.00025,13.70155]
[1780392423141,44.66,69324.35,0.0,0.5864,0.00025,13.70155]
[1780392423269,44.66,69324.35,0.0,0.5864,0.00025,13.70155]
[1780392423821,44.66,69312.87,0.0,0.58355,0.00025,13.72082]
[1780392425547,44.67,69316.56,0.0,0.58445,0.00025,13.71479]
[1780392426553,44.67,69326.0,0.0,0.58679,0.00025,13.69887]
[1780392427562,44.67,69324.24,0.0,0.58635,0.00025,13.70189]
[1780392430585,44.68,69318.61,0.0,0.58495,0.00025,13.71145]
[1780392432139,44.68,69317.86,0.0,0.58476,0.00025,13.71272]
[1780392432599,44.68,69316.59,0.0,0.58444,0.00025,13.71486]
[1780392435230,44.68,69315.3,0.0,0.58412,0.00025,13.71705]
[1780392435438,44.68,69315.3,0.0,0.58412,0.00025,13.71705]
[1780392435495,44.68,69315.3,0.0,0.58412,0.00025,13.71705]
[1780392435893,44.69,69316.08,0.0,0.5843,0.00025,13.7158]
[1780392441660,44.7,69315.47,0.0,0.58414,0.00025,13.71692]
[1780392446440,44.7,69316.36,0.0,0.58435,0.00025,13.71554]
[1780392446696,44.71,69319.66,0.0,0.58516,0.00025,13.71005]
[1780392449729,44.71,69319.69,0.0,0.58516,0.00025,13.71004]
[1780392449819,44.71,69319.69,0.0,0.58516,0.00025,13.71004]
[1780392449889,44.71,69319.69,0.0,0.58516,0.00025,13.71004]
[1780392449914,44.71,69318.74,0.0,0.58492,0.00025,13.71167]
[1780392455760,44.72,69318.96,0.0,0.58499,0.00025,13.70613]
[1780392457780,44.72,69314.89,0.0,0.58398,0.00025,13.71294]
[1780392458669,44.72,69314.89,0.0,0.58398,0.00025,13.71294]
[1780392458785,44.72,69313.87,0.0,0.58372,0.00025,13.71464]
[1780392461644,44.73,69311.61,0.0,0.58316,0.00025,13.71839]
[1780392462077,44.73,69311.37,0.0,0.58309,0.00025,13.71879]
[1780392462421,44.73,69311.37,0.0,0.58309,0.00025,13.71879]
[1780392462813,44.73,69311.36,0.0,0.58309,0.00025,13.71882]
[1780392467366,44.73,69309.65,0.0,0.58266,0.00025,13.72165]
[1780392467409,44.73,69309.65,0.0,0.58266,0.00025,13.72165]
[1780392467852,44.73,69308.71,0.0,0.58242,0.00025,13.72318]
[1780392468226,44.73,69308.71,0.0,0.58242,0.00025,13.72318]
[1780392468419,44.73,69308.71,0.0,0.58242,0.00025,13.72318]
[1780392468856,44.74,69308.71,0.0,0.58242,0.00025,13.7232]
[1780392471877,44.74,69305.7,0.0,0.58167,0.00025,13.72807]
[1780392473780,44.74,69305.48,0.0,0.58161,0.00025,13.72844]
[1780392473896,44.74,69303.47,0.0,0.58111,0.00025,13.73165]
[1780392474895,44.74,69303.47,0.0,0.58111,0.00025,13.73165]
[1780392474908,44.74,69296.43,0.0,0.57936,0.00025,13.74274]
[1780392474979,44.74,69296.43,0.0,0.57936,0.00025,13.74274]
[1780392475070,44.74,69296.43,0.0,0.57936,0.00025,13.74274]
[1780392475908,44.74,69292.62,0.0,0.57841,0.00025,13.74863]
[1780392476990,44.75,69293.5,0.0,0.57863,0.00025,13.7473]
[1780392478483,44.75,69293.65,0.0,0.57866,0.00025,13.74708]
[1780392478928,44.75,69297.21,0.0,0.57954,0.00025,13.7416]
[1780392479964,44.75,69299.01,0.0,0.57999,0.00025,13.73881]
[1780392480942,44.75,69299.66,0.0,0.58015,0.00025,13.73781]
[1780392481989,44.75,69299.66,0.0,0.58015,0.00025,13.73781]
[1780392482053,44.75,69299.14,0.0,0.58002,0.00025,13.73865]
[1780392485065,44.76,69299.3,0.0,0.58005,0.00025,13.73844]
[1780392485901,44.76,69299.3,0.0,0.58005,0.00025,13.73844]
[1780392485077,44.76,69300.27,0.0,0.58029,0.00025,13.73694]
[1780392486653,44.76,69300.27,0.0,0.58029,0.00025,13.73694]
[1780392486695,44.76,69300.27,0.0,0.58029,0.00025,13.73694]
[1780392486945,44.76,69294.01,0.0,0.57873,0.00025,13.74669]
[1780392487209,44.76,69294.01,0.0,0.57873,0.00025,13.74669]
[1780392487234,44.76,69294.01,0.0,0.57873,0.00025,13.74669]
[1780392487310,44.76,69294.01,0.0,0.57873,0.00025,13.74669]
[1780392487485,44.76,69294.01,0.0,0.57873,0.00025,13.74669]
[1780392487550,44.76,69294.01,0.0,0.57873,0.00025,13.74669]
[1780392487568,44.76,69294.01,0.0,0.57873,0.00025,13.74669]
[1780392487683,44.76,69294.01,0.0,0.57873,0.00025,13.74669]
[1780392487719,44.76,69294.01,0.0,0.57873,0.00025,13.74669]
[1780392487766,44.76,69294.01,0.0,0.57873,0.00025,13.74669]
[1780392487817,44.77,69295.13,0.0,0.579,0.00025,13.74499]
[1780392488445,44.77,69303.88,0.0,0.58118,0.00025,13.73129]
[1780392489073,44.77,69303.88,0.0,0.58118,0.00025,13.73129]
[1780392489657,44.77,69303.88,0.0,0.58118,0.00025,13.73129]
[1780392489753,44.77,69309.06,0.0,0.58246,0.00025,13.72299]
[1780392490095,44.77,69309.06,0.0,0.58246,0.00025,13.72299]
[1780392490774,44.77,69309.06,0.0,0.58246,0.00025,13.72299]
[1780392490783,44.77,69312.81,0.0,0.58339,0.00025,13.7169]
[1780392491173,44.77,69312.81,0.0,0.58339,0.00025,13.7169]
[1780392491177,44.77,69310.86,0.0,0.5829,0.00025,13.7201]
[1780392492106,44.77,69310.86,0.0,0.5829,0.00025,13.7201]
[1780392492546,44.77,69310.86,0.0,0.5829,0.00025,13.7201]
[1780392492568,44.77,69310.86,0.0,0.5829,0.00025,13.7201]
[1780392492817,44.77,69310.86,0.0,0.5829,0.00025,13.7201]
[1780392492861,44.77,69315.63,0.0,0.58408,0.00025,13.71229]
[1780392493808,44.77,69319.93,0.0,0.58515,0.00025,13.70515]
[1780392494380,44.77,69319.93,0.0,0.58515,0.00025,13.70515]
[1780392494481,44.77,69323.33,0.0,0.58599,0.00025,13.69944]
[1780392495175,44.77,69323.33,0.0,0.58599,0.00025,13.69944]
[1780392495276,44.77,69324.9,0.0,0.58637,0.00025,13.69679]
[1780392496815,44.77,69324.9,0.0,0.58637,0.00025,13.69679]
[1780392496917,44.77,69325.44,0.0,0.58651,0.00025,13.69588]
[1780392498234,44.77,69327.68,0.0,0.58706,0.00025,13.69206]
[1780392498494,44.77,69327.68,0.0,0.58706,0.00025,13.69206]
[1780392498757,44.78,69331.1,0.0,0.5879,0.00025,13.68619]
[1780392499244,44.78,69331.1,0.0,0.5879,0.00025,13.68619]
[1780392499345,44.78,69331.06,0.0,0.58789,0.00025,13.68628]
[1780392500280,44.78,69331.06,0.0,0.58789,0.00025,13.68628]
[1780392500565,44.78,69331.06,0.0,0.58789,0.00025,13.68628]
[1780392501287,44.78,69331.43,0.0,0.58798,0.00025,13.68565]
[1780392501388,44.78,69326.48,0.0,0.58675,0.00025,13.6942]
[1780392503065,44.78,69326.32,0.0,0.58671,0.00025,13.6945]
[1780392503166,44.78,69322.74,0.0,0.58582,0.00025,13.7006]
[1780392509145,44.8,69320.43,0.0,0.58522,0.00025,13.70466]
[1780392512166,44.81,69317.82,0.0,0.58459,0.00025,13.70383]
[1780392515187,44.81,69315.25,0.0,0.58395,0.00025,13.70818]
[1780392516477,44.81,69315.25,0.0,0.58395,0.00025,13.70818]
[1780392516493,44.81,69315.25,0.0,0.58395,0.00025,13.70818]
[1780392516697,44.81,69315.25,0.0,0.58395,0.00025,13.70818]
[1780392516970,44.81,69315.25,0.0,0.58395,0.00025,13.70818]
[1780392516799,44.82,69312.94,0.0,0.58337,0.00025,13.712]
[1780392517094,44.82,69312.94,0.0,0.58337,0.00025,13.712]
[1780392517129,44.82,69312.94,0.0,0.58337,0.00025,13.712]
[1780392517219,44.82,69312.94,0.0,0.58337,0.00025,13.712]
[1780392517425,44.82,69312.94,0.0,0.58337,0.00025,13.712]
[1780392517436,44.82,69312.94,0.0,0.58337,0.00025,13.712]
[1780392517468,44.82,69308.75,0.0,0.58233,0.00025,13.71882]
[1780392518621,44.82,69308.75,0.0,0.58233,0.00025,13.71882]
[1780392518634,44.82,69308.75,0.0,0.58233,0.00025,13.71882]
[1780392518664,44.82,69303.54,0.0,0.58103,0.00025,13.72717]
[1780392519685,44.82,69303.54,0.0,0.58103,0.00025,13.72717]
[1780392519869,44.82,69303.54,0.0,0.58103,0.00025,13.72717]
[1780392519893,44.82,69302.13,0.0,0.58068,0.00025,13.72943]
[1780392520770,44.82,69302.13,0.0,0.58068,0.00025,13.72943]
[1780392520776,44.82,69302.13,0.0,0.58068,0.00025,13.72943]
[1780392520803,44.82,69302.13,0.0,0.58068,0.00025,13.72943]
[1780392520865,44.82,69302.13,0.0,0.58068,0.00025,13.72943]
[1780392520879,44.82,69300.44,0.0,0.58026,0.00025,13.73209]
[1780392522812,44.82,69300.44,0.0,0.58026,0.00025,13.7321]
[1780392522871,44.82,69300.44,0.0,0.58026,0.00025,13.7321]
[1780392522921,44.82,69293.52,0.0,0.57854,0.00025,13.74285]
[1780392525257,44.83,69288.99,0.0,0.5774,0.00025,13.74978]
[1780392528827,44.83,69287.83,0.0,0.57711,0.00025,13.75157]
[1780392528857,44.83,69287.83,0.0,0.57711,0.00025,13.75157]
[1780392528928,44.84,69285.04,0.0,0.57641,0.00025,13.75575]
[1780392529686,44.84,69285.04,0.0,0.57641,0.00025,13.75575]
[1780392529844,44.84,69285.04,0.0,0.57641,0.00025,13.75575]
[1780392529939,44.84,69285.04,0.0,0.57641,0.00025,13.75579]
[1780392530011,44.84,69285.04,0.0,0.57641,0.00025,13.75579]
[1780392530019,44.84,69285.04,0.0,0.57641,0.00025,13.75579]
[1780392530944,44.84,69285.04,0.0,0.57641,0.00025,13.75579]
[1780392530954,44.84,69285.04,0.0,0.57641,0.00025,13.75579]
[1780392530964,44.84,69285.04,0.0,0.57641,0.00025,13.75579]
[1780392530296,44.84,69285.17,0.0,0.57644,0.00025,13.7556]
[1780392531300,44.84,69284.97,0.0,0.57639,0.00025,13.75592]
[1780392532942,44.84,69284.97,0.0,0.57639,0.00025,13.75592]
[1780392533314,44.85,69282.71,0.0,0.57582,0.00025,13.75929]
[1780392534484,44.85,69282.71,0.0,0.57582,0.00025,13.75929]
[1780392534995,44.85,69280.94,0.0,0.57537,0.00025,13.76193]
[1780392535014,44.85,69280.94,0.0,0.57537,0.00025,13.76193]
[1780392535032,44.85,69280.94,0.0,0.57537,0.00025,13.76193]
[1780392537668,44.85,69280.62,0.0,0.57529,0.00025,13.76241]
[1780392537778,44.85,69280.62,0.0,0.57529,0.00025,13.76241]
[1780392537879,44.85,69280.62,0.0,0.57529,0.00025,13.76241]
[1780392537944,44.85,69280.62,0.0,0.57529,0.00025,13.76241]
[1780392537979,44.85,69272.14,0.0,0.57318,0.00025,13.77461]
[1780392538929,44.85,69269.68,0.0,0.57256,0.00025,13.77808]
[1780392542110,44.86,69269.97,0.0,0.57263,0.00025,13.77771]
[1780392542380,44.86,69268.33,0.0,0.57222,0.00025,13.78001]
[1780392543195,44.86,69268.33,0.0,0.57222,0.00025,13.78001]
[1780392544012,44.86,69268.33,0.0,0.57222,0.00025,13.78001]
[1780392544394,44.86,69268.54,0.0,0.57227,0.00025,13.77973]
[1780392545231,44.86,69268.54,0.0,0.57227,0.00025,13.77973]
[1780392545401,44.86,69268.33,0.0,0.57222,0.00025,13.78003]
[1780392547015,44.86,69268.33,0.0,0.57222,0.00025,13.78003]
[1780392547460,44.86,69263.28,0.0,0.57096,0.00025,13.78701]
[1780392549428,44.87,69260.26,0.0,0.5702,0.00025,13.79116]
[1780392554581,44.88,69259.41,0.0,0.56997,0.00025,13.79241]
[1780392554683,44.88,69266.14,0.0,0.57164,0.00025,13.78327]
[1780392555535,44.88,69266.14,0.0,0.57164,0.00025,13.78327]
[1780392555544,44.88,69266.14,0.0,0.57164,0.00025,13.78327]
[1780392555577,44.89,69272.11,0.0,0.57312,0.00025,13.77496]
[1780392556541,44.89,69272.11,0.0,0.57312,0.00025,13.77496]
[1780392556548,44.89,69272.11,0.0,0.57312,0.00025,13.77496]
[1780392556646,44.89,69271.99,0.0,0.57309,0.00025,13.77515]
[1780392557960,44.89,69271.99,0.0,0.57309,0.00025,13.77515]
[1780392558549,44.89,69271.93,0.0,0.57307,0.00025,13.77526]
[1780392558623,44.89,69261.05,0.0,0.57036,0.00025,13.79031]
[1780392559382,44.89,69261.05,0.0,0.57036,0.00025,13.79031]
[1780392559392,44.89,69261.05,0.0,0.57036,0.00025,13.79031]
[1780392559539,44.89,69261.05,0.0,0.57036,0.00025,13.79031]
[1780392559605,44.9,69259.27,0.0,0.56991,0.00025,13.79274]
[1780392560529,44.9,69259.27,0.0,0.56991,0.00025,13.79274]
[1780392560562,44.9,69257.8,0.0,0.56954,0.00025,13.79473]
[1780392561554,44.9,69257.8,0.0,0.56954,0.00025,13.79473]
[1780392561635,44.9,69255.01,0.0,0.56884,0.00025,13.79846]
[1780392562452,44.9,69255.01,0.0,0.56884,0.00025,13.79846]
[1780392562537,44.91,69252.93,0.0,0.56832,0.00025,13.80122]
[1780392563624,44.91,69252.93,0.0,0.56832,0.00025,13.80122]
[1780392563647,44.91,69251.7,0.0,0.56801,0.00025,13.80285]
[1780392564289,44.91,69251.7,0.0,0.56801,0.00025,13.80285]
[1780392564508,44.91,69251.7,0.0,0.56801,0.00025,13.80285]
[1780392564740,44.91,69251.7,0.0,0.56801,0.00025,13.80285]
[1780392564814,44.92,69251.7,0.0,0.568,0.00025,13.80288]
[1780392565467,44.92,69251.7,0.0,0.568,0.00025,13.80288]
[1780392565542,44.92,69251.7,0.0,0.568,0.00025,13.80288]
[1780392566704,44.92,69251.17,0.0,0.56786,0.00025,13.8036]
[1780392568607,44.93,69251.21,0.0,0.56786,0.00025,13.8036]
[1780392568709,44.93,69250.61,0.0,0.56771,0.00025,13.80441]
[1780392570394,44.93,69250.51,0.0,0.56768,0.00025,13.80457]
[1780392570466,44.93,69250.51,0.0,0.56768,0.00025,13.80457]
[1780392570660,44.93,69250.51,0.0,0.56768,0.00025,13.80457]
[1780392570898,44.94,69248.34,0.0,0.56714,0.00025,13.80737]
[1780392571720,44.94,69248.34,0.0,0.56714,0.00025,13.80737]
[1780392571734,44.94,69246.35,0.0,0.56666,0.00025,13.80468]
[1780392572620,44.94,69246.35,0.0,0.56666,0.00025,13.80468]
[1780392572717,44.94,69246.35,0.0,0.56666,0.00025,13.80468]
[1780392572807,44.94,69246.35,0.0,0.56666,0.00025,13.80468]
[1780392572846,44.94,69246.35,0.0,0.56666,0.00025,13.80468]
[1780392572878,44.94,69241.52,0.0,0.56545,0.00025,13.81077]
[1780392573440,44.94,69241.52,0.0,0.56545,0.00025,13.81077]
[1780392573982,44.94,69241.52,0.0,0.56545,0.00025,13.81077]
[1780392574043,44.96,69236.7,0.0,0.56423,0.00025,13.81683]
[1780392574222,44.96,69236.7,0.0,0.56423,0.00025,13.81683]
[1780392574231,44.96,69236.7,0.0,0.56423,0.00025,13.81683]
[1780392574386,44.96,69236.7,0.0,0.56423,0.00025,13.81683]
[1780392574398,44.96,69236.7,0.0,0.56423,0.00025,13.81683]
[1780392574487,44.96,69236.7,0.0,0.56423,0.00025,13.81683]
[1780392574581,44.96,69236.7,0.0,0.56423,0.00025,13.81683]
[1780392574698,44.98,69222.7,0.0,0.5607,0.00025,13.83347]
[1780392575845,44.98,69222.7,0.0,0.5607,0.00025,13.83347]
[1780392575946,45.01,69219.66,0.0,0.55991,0.00025,13.83706]
[1780392576772,45.01,69219.66,0.0,0.55991,0.00025,13.83706]
[1780392576920,45.01,69219.66,0.0,0.55991,0.00025,13.83706]
[1780392577022,45.03,69220.66,0.0,0.56013,0.00025,13.83609]
[1780392578609,45.06,69220.66,0.0,0.56011,0.00025,13.83623]
[1780392578691,45.06,69220.66,0.0,0.56011,0.00025,13.83623]
[1780392578914,45.06,69220.66,0.0,0.56011,0.00025,13.83623]
[1780392578969,45.08,69213.61,0.0,0.55832,0.00025,13.84415]
[1780392579159,45.08,69213.61,0.0,0.55832,0.00025,13.84415]
[1780392579785,45.1,69222.9,0.0,0.56062,0.00025,13.83396]
[1780392580915,45.1,69222.9,0.0,0.56062,0.00025,13.83396]
[1780392580992,45.1,69229.18,0.0,0.56218,0.00025,13.82673]
[1780392581254,45.1,69229.18,0.0,0.56218,0.00025,13.82673]
[1780392581471,45.1,69229.18,0.0,0.56218,0.00025,13.82673]
[1780392581484,45.1,69229.18,0.0,0.56218,0.00025,13.82673]
[1780392581495,45.1,69229.18,0.0,0.56218,0.00025,13.82673]
[1780392581976,45.1,69229.18,0.0,0.56218,0.00025,13.82673]
[1780392581848,45.1,69245.09,0.0,0.56614,0.00025,13.80747]
[1780392582896,45.1,69248.29,0.0,0.56694,0.00025,13.80343]
[1780392583656,45.1,69248.29,0.0,0.56694,0.00025,13.80343]
[1780392583674,45.1,69248.29,0.0,0.56694,0.00025,13.80343]
[1780392583693,45.1,69248.29,0.0,0.56694,0.00025,13.80343]
[1780392583999,45.1,69251.23,0.0,0.56766,0.00025,13.79969]
[1780392584334,45.1,69251.23,0.0,0.56766,0.00025,13.79969]
[1780392584389,45.1,69251.23,0.0,0.56766,0.00025,13.79969]
[1780392584532,45.1,69251.23,0.0,0.56766,0.00025,13.79969]
[1780392584540,45.1,69251.23,0.0,0.56766,0.00025,13.79969]
[1780392584794,45.1,69264.44,0.0,0.57094,0.00025,13.78224]
[1780392585120,45.1,69264.44,0.0,0.57094,0.00025,13.78224]
[1780392585124,45.1,69264.44,0.0,0.57094,0.00025,13.78224]
[1780392585138,45.1,69264.44,0.0,0.57094,0.00025,13.78224]
[1780392585988,45.1,69264.44,0.0,0.57094,0.00025,13.78224]
[1780392585996,45.1,69264.44,0.0,0.57094,0.00025,13.78224]
[1780392586010,45.1,69273.41,0.0,0.57316,0.00025,13.76985]
[1780392586143,45.1,69273.41,0.0,0.57316,0.00025,13.76985]
[1780392586277,45.1,69273.41,0.0,0.57316,0.00025,13.76985]
[1780392586349,45.1,69273.41,0.0,0.57316,0.00025,13.76985]
[1780392586514,45.1,69273.41,0.0,0.57316,0.00025,13.76985]
[1780392586658,45.1,69273.41,0.0,0.57316,0.00025,13.76985]
[1780392586764,45.1,69273.41,0.0,0.57316,0.00025,13.76985]
[1780392586838,45.1,69273.41,0.0,0.57316,0.00025,13.76985]
[1780392587090,45.1,69294.2,0.0,0.57831,0.00025,13.73949]
[1780392587179,45.1,69294.2,0.0,0.57831,0.00025,13.73949]
[1780392587717,45.11,69306.39,0.0,0.58131,0.00025,13.72067]
[1780392588861,45.11,69306.39,0.0,0.58131,0.00025,13.72067]
[1780392588899,45.11,69307.59,0.0,0.58161,0.00025,13.71877]
[1780392590739,45.11,69295.5,0.0,0.57862,0.00025,13.73755]
[1780392591381,45.11,69295.5,0.0,0.57862,0.00025,13.73755]
[1780392591749,45.16,69292.23,0.0,0.57774,0.00025,13.74303]
[1780392592759,45.16,69294.31,0.0,0.57825,0.00025,13.73994]
[1780392594089,45.16,69294.31,0.0,0.57825,0.00025,13.73994]
[1780392594112,45.16,69297.15,0.0,0.57894,0.00025,13.73564]
[1780392594779,45.16,69297.15,0.0,0.57894,0.00025,13.73564]
[1780392594865,45.16,69300.89,0.0,0.57986,0.00025,13.72991]
[1780392596069,45.16,69300.89,0.0,0.57986,0.00025,13.72991]
[1780392596145,45.16,69302.5,0.0,0.58026,0.00025,13.72742]
[1780392596156,45.16,69302.5,0.0,0.58026,0.00025,13.72742]
[1780392596171,45.16,69302.5,0.0,0.58026,0.00025,13.72742]
[1780392596723,45.16,69302.5,0.0,0.58026,0.00025,13.72742]
[1780392596784,45.16,69303.22,0.0,0.58044,0.00025,13.72629]
[1780392597238,45.16,69303.22,0.0,0.58044,0.00025,13.72629]
[1780392597362,45.16,69303.22,0.0,0.58044,0.00025,13.72629]
[1780392598064,45.16,69303.22,0.0,0.58044,0.00025,13.72629]
[1780392597790,45.16,69298.58,0.0,0.57929,0.00025,13.73347]
[1780392598472,45.16,69298.58,0.0,0.57929,0.00025,13.73347]
[1780392598481,45.16,69298.58,0.0,0.57929,0.00025,13.73347]
[1780392598797,45.16,69287.66,0.0,0.5766,0.00025,13.7499]
[1780392599491,45.16,69287.66,0.0,0.5766,0.00025,13.7499]
[1780392599804,45.17,69286.08,0.0,0.57621,0.00025,13.75224]
[1780392600519,45.17,69286.08,0.0,0.57621,0.00025,13.75224]
[1780392601489,45.17,69286.32,0.0,0.57627,0.00025,13.75189]
[1780392601524,45.17,69286.32,0.0,0.57627,0.00025,13.75189]
[1780392601818,45.17,69291.27,0.0,0.57749,0.00025,13.74458]
[1780392603199,45.17,69292.6,0.0,0.57781,0.00025,13.7426]
[1780392603832,45.17,69292.28,0.0,0.57773,0.00025,13.74309]
[1780392605005,45.17,69292.28,0.0,0.57773,0.00025,13.74309]
[1780392605085,45.17,69294.69,0.0,0.57832,0.00025,13.73948]
[1780392606854,45.17,69298.33,0.0,0.57922,0.00025,13.73395]
[1780392607633,45.17,69298.33,0.0,0.57922,0.00025,13.73395]
[1780392607921,45.17,69303.63,0.0,0.58052,0.00025,13.72575]
[1780392608327,45.17,69303.63,0.0,0.58052,0.00025,13.72575]
[1780392608869,45.17,69304.33,0.0,0.5807,0.00025,13.72466]
[1780392609881,45.17,69295.42,0.0,0.5785,0.00025,13.73839]
[1780392611092,45.17,69292.87,0.0,0.57787,0.00025,13.74225]
[1780392612351,45.18,69292.87,0.0,0.57787,0.00025,13.74225]
[1780392612897,45.18,69289.66,0.0,0.57708,0.00025,13.74706]
[1780392613917,45.18,69295.34,0.0,0.57848,0.00025,13.73853]
[1780392614911,45.18,69298.36,0.0,0.57922,0.00025,13.73392]
[1780392616928,45.17,69295.44,0.0,0.5785,0.00025,13.73836]
[1780392618939,45.17,69297.82,0.0,0.57909,0.00025,13.73472]
[1780392621048,45.17,69297.47,0.0,0.57901,0.00025,13.73525]
[1780392621057,45.17,69297.35,0.0,0.57898,0.00025,13.73543]
[1780392622141,45.17,69286.92,0.0,0.57641,0.00025,13.75106]
[1780392623973,45.17,69279.65,0.0,0.57461,0.00025,13.76165]
[1780392624988,45.17,69279.65,0.0,0.57461,0.00025,13.76165]
[1780392625140,45.17,69270.29,0.0,0.57229,0.00025,13.77484]
[1780392625912,45.17,69270.29,0.0,0.57229,0.00025,13.77484]
[1780392626048,45.17,69270.29,0.0,0.57229,0.00025,13.77484]
[1780392626074,45.17,69270.29,0.0,0.57229,0.00025,13.77484]
[1780392626143,45.18,69252.46,0.0,0.56787,0.00025,13.79867]
[1780392627010,45.17,69248.55,0.0,0.56691,0.00025,13.80367]
[1780392628009,45.18,69245.44,0.0,0.56613,0.00025,13.80761]
[1780392628908,45.18,69245.44,0.0,0.56613,0.00025,13.80761]
[1780392629107,45.18,69245.26,0.0,0.56608,0.00025,13.80784]
[1780392632033,45.19,69251.73,0.0,0.5677,0.00025,13.79446]
[1780392633100,45.19,69256.33,0.0,0.56884,0.00025,13.78851]
[1780392635171,45.19,69256.33,0.0,0.56884,0.00025,13.78853]
[1780392635054,45.19,69260.48,0.0,0.56986,0.00025,13.78307]
[1780392636060,45.2,69259.51,0.0,0.56962,0.00025,13.78438]
[1780392637712,45.2,69261.81,0.0,0.57018,0.00025,13.78133]
[1780392638076,45.2,69262.44,0.0,0.57034,0.00025,13.78051]
[1780392638684,45.2,69262.44,0.0,0.57034,0.00025,13.78051]
[1780392638698,45.2,69262.44,0.0,0.57034,0.00025,13.78051]
[1780392639084,45.2,69268.11,0.0,0.57174,0.00025,13.77283]
[1780392639733,45.2,69268.11,0.0,0.57174,0.00025,13.77283]
[1780392640088,45.2,69276.94,0.0,0.57392,0.00025,13.76053]
[1780392641097,45.2,69281.04,0.0,0.57493,0.00025,13.7547]
[1780392643274,45.21,69280.26,0.0,0.57473,0.00025,13.75586]
[1780392643830,45.21,69280.26,0.0,0.57473,0.00025,13.75586]
[1780392644158,45.21,69292.58,0.0,0.57777,0.00025,13.7378]
[1780392646131,45.21,69295.46,0.0,0.57847,0.00025,13.73349]
[1780392647137,45.22,69296.48,0.0,0.57872,0.00025,13.73201]
[1780392647609,45.22,69296.48,0.0,0.57872,0.00025,13.73201]
[1780392648146,45.22,69304.61,0.0,0.58071,0.00025,13.71951]
[1780392649420,45.23,69304.35,0.0,0.58065,0.00025,13.71994]
[1780392650164,45.23,69305.3,0.0,0.58088,0.00025,13.71848]
[1780392652174,45.23,69308.67,0.0,0.5817,0.00025,13.71323]
[1780392652450,45.23,69308.67,0.0,0.5817,0.00025,13.71323]
[1780392653180,45.24,69310.45,0.0,0.58213,0.00025,13.71043]
[1780392656200,45.24,69315.0,0.0,0.58324,0.00025,13.70322]
[1780392657165,45.24,69315.0,0.0,0.58324,0.00025,13.70322]
[1780392657208,45.25,69316.27,0.0,0.58355,0.00025,13.7012]
[1780392661328,45.25,69314.93,0.0,0.5832,0.00025,13.70345]
[1780392661897,45.25,69314.93,0.0,0.5832,0.00025,13.70345]
[1780392661960,45.25,69314.93,0.0,0.5832,0.00025,13.70345]
[1780392662192,45.26,69313.61,0.0,0.58287,0.00025,13.70564]
[1780392663782,45.26,69301.86,0.0,0.57998,0.00025,13.72417]
[1780392665629,45.26,69296.81,0.0,0.57873,0.00025,13.73195]
[1780392667716,45.27,69289.7,0.0,0.57697,0.00025,13.74267]
[1780392670757,45.27,69292.77,0.0,0.57772,0.00025,13.73816]
[1780392672989,45.28,69292.45,0.0,0.57763,0.00025,13.7387]
[1780392673090,45.28,69296.79,0.0,0.5787,0.00025,13.73219]
[1780392674913,45.29,69299.62,0.0,0.57938,0.00025,13.72795]
[1780392675931,45.29,69303.21,0.0,0.58027,0.00025,13.72241]
[1780392676924,45.29,69310.75,0.0,0.58211,0.00025,13.71061]
[1780392679031,45.3,69313.42,0.0,0.58276,0.00025,13.70641]
[1780392679746,45.3,69313.42,0.0,0.58276,0.00025,13.70641]
[1780392680029,45.3,69309.82,0.0,0.58188,0.00025,13.71215]
[1780392681063,45.3,69301.58,0.0,0.57985,0.00025,13.72502]
[1780392682027,45.3,69307.28,0.0,0.58126,0.00025,13.71615]
[1780392682584,45.3,69311.87,0.0,0.58238,0.00025,13.70888]
[1780392684055,45.3,69311.87,0.0,0.58238,0.00025,13.70888]
[1780392684137,45.3,69312.6,0.0,0.58256,0.00025,13.70772]
[1780392684944,45.3,69315.7,0.0,0.58332,0.00025,13.70274]
[1780392685444,45.3,69315.7,0.0,0.58332,0.00025,13.70274]
[1780392686032,45.3,69322.28,0.0,0.58493,0.00025,13.69204]
[1780392686455,45.3,69322.28,0.0,0.58493,0.00025,13.69204]
[1780392687140,45.3,69329.79,0.0,0.58677,0.00024,13.67952]
[1780392687643,45.3,69335.03,0.0,0.58805,0.00024,13.67061]
[1780392688486,45.3,69335.03,0.0,0.58805,0.00024,13.67061]
[1780392688495,45.3,69335.03,0.0,0.58805,0.00024,13.67061]
[1780392689094,45.3,69336.94,0.0,0.58851,0.00024,13.66736]
[1780392690443,45.31,69340.04,0.0,0.58926,0.00024,13.66203]
[1780392691506,45.31,69340.04,0.0,0.58926,0.00024,13.66203]
[1780392692231,45.31,69344.46,0.0,0.59037,0.00024,13.64902]
[1780392694205,45.31,69346.9,0.0,0.59096,0.00024,13.64477]
[1780392695479,45.32,69344.33,0.0,0.59032,0.00024,13.64937]
[1780392698554,45.32,69334.57,0.0,0.58793,0.00024,13.66641]
[1780392699343,45.32,69334.57,0.0,0.58793,0.00024,13.66641]
[1780392700198,45.33,69332.07,0.0,0.58731,0.00024,13.67069]
[1780392700849,45.33,69324.08,0.0,0.58535,0.00024,13.68411]
[1780392701981,45.33,69324.08,0.0,0.58535,0.00024,13.68411]
[1780392702006,45.33,69321.38,0.0,0.58469,0.00025,13.68859]
[1780392703668,45.33,69321.38,0.0,0.58469,0.00025,13.68862]
[1780392704204,45.33,69321.34,0.0,0.58467,0.00025,13.68871]
[1780392705551,45.34,69311.33,0.0,0.58221,0.00025,13.70492]
[1780392706410,45.34,69311.33,0.0,0.58221,0.00025,13.70492]
[1780392706556,45.34,69306.58,0.0,0.58105,0.00025,13.71243]
[1780392708121,45.34,69309.75,0.0,0.58182,0.00025,13.70745]
[1780392708743,45.34,69309.75,0.0,0.58182,0.00025,13.70745]
[1780392708844,45.34,69308.89,0.0,0.58161,0.00025,13.70885]
[1780392711592,45.34,69303.14,0.0,0.58019,0.00025,13.71784]
[1780392714612,45.34,69307.06,0.0,0.58115,0.00025,13.71174]
[1780392715620,45.34,69311.29,0.0,0.58219,0.00025,13.70505]
[1780392716805,45.34,69314.99,0.0,0.5831,0.00025,13.69914]
[1780392719593,45.34,69316.66,0.0,0.58351,0.00025,13.69646]
[1780392720063,45.35,69316.16,0.0,0.58338,0.00025,13.6973]
[1780392720809,45.35,69316.16,0.0,0.58338,0.00025,13.6973]
[1780392721003,45.35,69315.53,0.0,0.58323,0.00025,13.69831]
[1780392722110,45.35,69322.39,0.0,0.5849,0.00024,13.68721]
[1780392723926,45.35,69321.47,0.0,0.58467,0.00024,13.68874]
[1780392723949,45.35,69329.52,0.0,0.58664,0.00024,13.67537]
[1780392725689,45.36,69336.15,0.0,0.58826,0.00024,13.66414]
[1780392728767,45.36,69328.55,0.0,0.58639,0.00024,13.67709]
[1780392730691,45.36,69329.19,0.0,0.58655,0.00024,13.67603]
[1780392730793,45.36,69334.61,0.0,0.58787,0.00024,13.66687]
[1780392736766,45.37,69334.91,0.0,0.58793,0.00024,13.66645]
[1780392741750,45.38,69337.19,0.0,0.58848,0.00024,13.66263]
[1780392741801,45.38,69338.14,0.0,0.5887,0.00024,13.66102]
[1780392745995,45.38,69337.16,0.0,0.58846,0.00024,13.66277]
[1780392746031,45.39,69340.15,0.0,0.58918,0.00024,13.65763]
[1780392748133,45.39,69348.0,0.0,0.59109,0.00024,13.64391]
[1780392751872,45.4,69344.03,0.0,0.59014,0.00024,13.64573]
[1780392752895,45.4,69344.03,0.0,0.59014,0.00024,13.64573]
[1780392752915,45.4,69344.65,0.0,0.59029,0.00024,13.64467]
[1780392755900,45.41,69347.13,0.0,0.59088,0.00024,13.64038]
[1780392760935,45.42,69342.66,0.0,0.58977,0.00024,13.64838]
[1780392764316,45.42,69340.09,0.0,0.58914,0.00024,13.6529]
[1780392768991,45.43,69344.14,0.0,0.59011,0.00024,13.64598]
[1780392772013,45.44,69346.91,0.0,0.59077,0.00024,13.6412]
[1780392773019,45.44,69353.67,0.0,0.59242,0.00024,13.62918]
[1780392774075,45.44,69353.67,0.0,0.59242,0.00024,13.62918]
[1780392774178,45.44,69354.87,0.0,0.5927,0.00024,13.62705]
[1780392776041,45.45,69359.07,0.0,0.59371,0.00024,13.61949]
[1780392777049,45.45,69361.36,0.0,0.59427,0.00024,13.61534]
[1780392778099,45.45,69361.36,0.0,0.59427,0.00024,13.61534]
[1780392778164,45.45,69361.36,0.0,0.59427,0.00024,13.61534]
[1780392778206,45.45,69366.98,0.0,0.59563,0.00024,13.60497]
[1780392778396,45.45,69366.98,0.0,0.59563,0.00024,13.60497]
[1780392778577,45.45,69366.98,0.0,0.59563,0.00024,13.60497]
[1780392779122,45.45,69376.68,0.0,0.59798,0.00024,13.58662]
[1780392780081,45.46,69376.68,0.0,0.59797,0.00024,13.58672]
[1780392780543,45.46,69376.68,0.0,0.59797,0.00024,13.58672]
[1780392781077,45.46,69378.75,0.0,0.59846,0.00024,13.5828]
[1780392782123,45.46,69382.34,0.0,0.59933,0.00024,13.57588]
[1780392787120,45.47,69377.97,0.0,0.59826,0.00024,13.58444]
[1780392789137,45.47,69380.6,0.0,0.59889,0.00024,13.57942]
[1780392790288,45.47,69380.6,0.0,0.59889,0.00024,13.57942]
[1780392791148,45.49,69379.4,0.0,0.59857,0.00024,13.58201]
[1780392793162,45.49,69382.76,0.0,0.59938,0.00024,13.57555]
[1780392794169,45.49,69379.78,0.0,0.59865,0.00024,13.58134]
[1780392796187,45.5,69376.79,0.0,0.59792,0.00024,13.58716]
[1780392797375,45.5,69376.79,0.0,0.59792,0.00024,13.58716]
[1780392797378,45.5,69369.24,0.0,0.59609,0.00024,13.6015]
[1780392798088,45.5,69369.24,0.0,0.59609,0.00024,13.6015]
[1780392798258,45.5,69367.91,0.0,0.59576,0.00024,13.60403]
[1780392800215,45.5,69364.24,0.0,0.59487,0.00024,13.61087]
[1780392804183,45.5,69362.42,0.0,0.59442,0.00024,13.61424]
[1780392804243,45.5,69362.31,0.0,0.5944,0.00024,13.61445]
[1780392808283,45.5,69363.05,0.0,0.59457,0.00024,13.6131]
[1780392808376,45.5,69368.22,0.0,0.59583,0.00024,13.60351]
[1780392810286,45.51,69371.84,0.0,0.5967,0.00024,13.59675]
[1780392812630,45.51,69374.43,0.0,0.59735,0.00024,13.5866]
[1780392813308,45.51,69375.58,0.0,0.59762,0.00024,13.58444]
[1780392815324,45.52,69382.11,0.0,0.5992,0.00024,13.57194]
[1780392815591,45.52,69382.11,0.0,0.5992,0.00024,13.57194]
[1780392816330,45.52,69385.37,0.0,0.59998,0.00024,13.56562]
[1780392821378,45.57,69384.02,0.0,0.59956,0.00024,13.56913]
[1780392821366,45.58,69388.27,0.0,0.60056,0.00024,13.56109]
[1780392822246,45.58,69388.27,0.0,0.60056,0.00024,13.56109]
[1780392822390,45.59,69391.3,0.0,0.60128,0.00024,13.55515]
[1780392824386,45.61,69385.51,0.0,0.59985,0.00024,13.56688]
[1780392825393,45.64,69380.53,0.0,0.59858,0.00024,13.57707]
[1780392825871,45.64,69380.53,0.0,0.59858,0.00024,13.57707]
[1780392828415,45.67,69385.62,0.0,0.59974,0.00024,13.56783]
[1780392833457,45.68,69389.9,0.0,0.60076,0.00024,13.5596]
[1780392834460,45.68,69392.61,0.0,0.60141,0.00024,13.55429]
[1780392839496,45.69,69393.63,0.0,0.60164,0.00024,13.55243]
[1780392841047,45.7,69389.47,0.0,0.60062,0.00024,13.56072]
[1780392841993,45.7,69389.47,0.0,0.60062,0.00024,13.56072]
[1780392842027,45.7,69382.41,0.0,0.59892,0.00024,13.57448]
[1780392843523,45.7,69379.62,0.0,0.59824,0.00024,13.57988]
[1780392845243,45.7,69379.62,0.0,0.59824,0.00024,13.57988]
[1780392845266,45.71,69379.59,0.0,0.59823,0.00024,13.57999]
[1780392845738,45.71,69379.59,0.0,0.59823,0.00024,13.57999]
[1780392845988,45.71,69378.82,0.0,0.59803,0.00024,13.58151]
[1780392847774,45.71,69367.37,0.0,0.59527,0.00024,13.60302]
[1780392851801,45.71,69368.14,0.0,0.59545,0.00024,13.60163]
[1780392852312,45.71,69356.13,0.0,0.59255,0.00024,13.62351]
[1780392853368,45.71,69356.13,0.0,0.59255,0.00024,13.62351]
[1780392852679,45.71,69344.91,0.0,0.58983,0.00024,13.64329]
[1780392853604,45.72,69344.5,0.0,0.58973,0.00024,13.64403]
[1780392854612,45.72,69333.14,0.0,0.58697,0.00024,13.6634]
[1780392855936,45.72,69332.09,0.0,0.58671,0.00024,13.66518]
[1780392857499,45.72,69332.11,0.0,0.58672,0.00024,13.66515]
[1780392858100,45.72,69332.33,0.0,0.58677,0.00024,13.66481]
[1780392859649,45.72,69336.7,0.0,0.58783,0.00024,13.65748]
[1780392860653,45.72,69340.46,0.0,0.58874,0.00024,13.65109]
[1780392864403,45.73,69341.13,0.0,0.58889,0.00024,13.64998]
[1780392864404,45.73,69342.46,0.0,0.58921,0.00024,13.64771]
[1780392864968,45.73,69351.21,0.0,0.59133,0.00024,13.63248]
[1780392865861,45.73,69351.21,0.0,0.59133,0.00024,13.63248]
[1780392865879,45.73,69351.21,0.0,0.59133,0.00024,13.63248]
[1780392865922,45.73,69351.21,0.0,0.59133,0.00024,13.63248]
[1780392865946,45.73,69351.21,0.0,0.59133,0.00024,13.63248]
[1780392865963,45.73,69351.21,0.0,0.59133,0.00024,13.63248]
[1780392866150,45.73,69351.21,0.0,0.59133,0.00024,13.63248]
[1780392866421,45.73,69351.21,0.0,0.59133,0.00024,13.63248]
[1780392866200,45.73,69364.28,0.0,0.59449,0.00024,13.609]
[1780392866779,45.73,69364.28,0.0,0.59449,0.00024,13.609]
[1780392866798,45.73,69364.28,0.0,0.59449,0.00024,13.609]
[1780392867148,45.73,69364.28,0.0,0.59449,0.00024,13.609]
[1780392867165,45.73,69364.28,0.0,0.59449,0.00024,13.609]
[1780392867233,45.73,69375.94,0.0,0.5973,0.00024,13.58735]
[1780392867629,45.73,69375.94,0.0,0.5973,0.00024,13.58735]
[1780392867689,45.73,69375.94,0.0,0.5973,0.00024,13.58735]
[1780392868016,45.73,69375.94,0.0,0.5973,0.00024,13.58735]
[1780392868159,45.73,69375.94,0.0,0.5973,0.00024,13.58735]
[1780392868169,45.73,69375.94,0.0,0.5973,0.00024,13.58735]
[1780392868235,45.73,69381.0,0.0,0.59851,0.00024,13.57777]
[1780392868998,45.73,69381.0,0.0,0.59851,0.00024,13.57777]
[1780392869009,45.73,69381.0,0.0,0.59851,0.00024,13.57777]
[1780392869035,45.73,69381.0,0.0,0.59851,0.00024,13.57777]
[1780392869052,45.73,69381.0,0.0,0.59851,0.00024,13.57777]
[1780392869350,45.73,69381.0,0.0,0.59851,0.00024,13.57777]
[1780392869374,45.73,69381.0,0.0,0.59851,0.00024,13.57777]
[1780392869433,45.74,69383.05,0.0,0.599,0.00024,13.57388]
[1780392870078,45.74,69383.05,0.0,0.599,0.00024,13.57388]
[1780392870174,45.74,69369.72,0.0,0.59578,0.00024,13.59913]
[1780392871738,45.74,69369.28,0.0,0.5957,0.00024,13.59466]
[1780392872934,45.75,69374.05,0.0,0.59685,0.00024,13.58581]
[1780392874300,45.75,69381.27,0.0,0.59858,0.00024,13.57215]
[1780392875551,45.75,69382.79,0.0,0.59894,0.00024,13.56928]
[1780392875564,45.75,69382.79,0.0,0.59894,0.00024,13.56928]
[1780392876339,45.75,69382.79,0.0,0.59894,0.00024,13.56928]
[1780392876384,45.75,69388.27,0.0,0.60026,0.00024,13.55873]
[1780392876618,45.75,69388.27,0.0,0.60026,0.00024,13.55873]
[1780392877405,45.76,69393.66,0.0,0.60155,0.00024,13.54817]
[1780392877637,45.76,69393.66,0.0,0.60155,0.00024,13.54817]
[1780392877923,45.76,69393.66,0.0,0.60155,0.00024,13.54817]
[1780392877997,45.76,69400.35,0.0,0.60315,0.00024,13.53488]
[1780392878557,45.76,69400.35,0.0,0.60315,0.00024,13.53488]
[1780392879131,45.76,69400.35,0.0,0.60315,0.00024,13.53488]
[1780392879172,45.76,69400.35,0.0,0.60315,0.00024,13.53488]
[1780392879194,45.76,69400.35,0.0,0.60315,0.00024,13.53488]
[1780392879212,45.76,69400.35,0.0,0.60315,0.00024,13.53488]
[1780392879403,45.76,69400.35,0.0,0.60315,0.00024,13.53488]
[1780392879423,45.76,69400.35,0.0,0.60315,0.00024,13.53488]
[1780392879391,45.76,69414.82,0.0,0.60662,0.00024,13.50534]
[1780392879798,45.76,69414.82,0.0,0.60662,0.00024,13.50534]
[1780392880844,45.76,69414.82,0.0,0.60662,0.00024,13.50534]
[1780392880882,45.76,69414.82,0.0,0.60662,0.00024,13.50534]
[1780392880909,45.76,69430.19,0.0,0.61028,0.00024,13.47288]
[1780392882288,45.76,69430.19,0.0,0.61028,0.00024,13.47288]
[1780392882390,45.77,69432.49,0.0,0.61083,0.00024,13.46797]
[1780392884504,45.77,69433.47,0.0,0.61105,0.00024,13.46592]
[1780392884892,45.77,69433.47,0.0,0.61105,0.00024,13.46592]
[1780392885270,45.77,69424.82,0.0,0.60899,0.00024,13.48449]
[1780392885850,45.77,69424.75,0.0,0.60897,0.00024,13.48466]
[1780392886856,45.77,69421.57,0.0,0.60821,0.00024,13.49141]
[1780392887863,45.77,69418.7,0.0,0.60752,0.00024,13.49746]
[1780392889147,45.77,69418.7,0.0,0.60752,0.00024,13.49746]
[1780392889173,45.77,69419.37,0.0,0.60768,0.00024,13.49607]
[1780392890885,45.77,69421.93,0.0,0.60829,0.00024,13.4907]
[1780392893905,45.77,69415.79,0.0,0.60682,0.00024,13.50362]
[1780392894913,45.77,69412.2,0.0,0.60596,0.00024,13.51107]
[1780392896927,45.78,69414.93,0.0,0.60661,0.00024,13.50542]
[1780392897825,45.78,69414.93,0.0,0.60661,0.00024,13.50542]
[1780392897981,45.78,69410.29,0.0,0.6055,0.00024,13.51502]
[1780392898993,45.78,69410.29,0.0,0.6055,0.00024,13.51502]
[1780392899046,45.78,69409.89,0.0,0.6054,0.00024,13.51584]
[1780392902039,45.78,69404.78,0.0,0.60418,0.00024,13.52628]
[1780392904021,45.78,69407.48,0.0,0.60483,0.00024,13.52079]
[1780392905015,45.78,69411.65,0.0,0.60582,0.00024,13.51223]
[1780392906772,45.78,69411.85,0.0,0.60587,0.00024,13.51182]
[1780392907443,45.78,69425.42,0.0,0.60912,0.00024,13.48338]
[1780392908005,45.78,69425.42,0.0,0.60911,0.00024,13.48339]
[1780392909407,45.78,69432.02,0.0,0.61069,0.00024,13.46924]
[1780392912051,45.78,69437.34,0.0,0.61196,0.00024,13.45769]
[1780392912895,45.78,69437.34,0.0,0.61196,0.00024,13.45769]
[1780392913039,45.78,69437.43,0.0,0.61197,0.00024,13.45754]
[1780392917283,45.78,69437.71,0.0,0.61203,0.00024,13.45702]
[1780392917567,45.79,69439.76,0.0,0.61251,0.00024,13.45262]
[1780392918203,45.79,69443.59,0.0,0.61342,0.00024,13.44422]
[1780392920312,45.79,69449.27,0.0,0.61476,0.00024,13.43163]
[1780392921370,45.8,69438.35,0.0,0.61216,0.00024,13.45587]
[1780392922369,45.8,69433.28,0.0,0.61094,0.00024,13.46696]
[1780392924116,45.8,69436.92,0.0,0.6118,0.00024,13.45915]
[1780392925025,45.8,69436.92,0.0,0.6118,0.00024,13.45915]
[1780392925123,45.8,69440.96,0.0,0.61276,0.00024,13.45033]
[1780392928144,45.81,69433.95,0.0,0.61108,0.00024,13.46577]
[1780392931165,45.82,69438.87,0.0,0.61227,0.00024,13.44981]
[1780392932457,45.82,69438.87,0.0,0.61227,0.00024,13.44981]
[1780392932740,45.82,69438.29,0.0,0.61213,0.00024,13.45112]
[1780392933519,45.82,69438.29,0.0,0.61213,0.00024,13.45112]
[1780392933226,45.82,69424.73,0.0,0.60889,0.00024,13.48039]
[1780392934187,45.82,69424.66,0.0,0.60888,0.00024,13.48055]
[1780392935193,45.82,69413.33,0.0,0.60617,0.00024,13.50429]
[1780392935903,45.82,69413.33,0.0,0.60617,0.00024,13.50429]
[1780392935993,45.82,69413.33,0.0,0.60617,0.00024,13.50429]
[1780392936199,45.82,69413.82,0.0,0.60628,0.00024,13.50328]
[1780392938221,45.82,69414.6,0.0,0.60647,0.00024,13.50167]
[1780392938240,45.82,69414.57,0.0,0.60646,0.00024,13.50174]
[1780392938645,45.82,69414.57,0.0,0.60646,0.00024,13.50174]
[1780392939220,45.82,69415.09,0.0,0.60659,0.00024,13.50066]
[1780392940228,45.82,69422.9,0.0,0.60845,0.00024,13.48432]
[1780392940816,45.82,69422.9,0.0,0.60845,0.00024,13.48432]
[1780392941338,45.82,69424.4,0.0,0.60881,0.00024,13.48116]
[1780392941557,45.82,69424.4,0.0,0.60881,0.00024,13.48116]
[1780392942242,45.82,69424.4,0.0,0.60881,0.00024,13.48117]
[1780392943249,45.82,69419.22,0.0,0.60757,0.00024,13.4921]
[1780392943562,45.82,69419.22,0.0,0.60757,0.00024,13.4921]
[1780392944255,45.83,69417.1,0.0,0.60706,0.00024,13.49654]
[1780392949474,45.83,69418.54,0.0,0.6074,0.00024,13.49357]
[1780392950579,45.83,69418.2,0.0,0.60732,0.00024,13.49431]
[1780392951305,45.83,69421.03,0.0,0.60799,0.00024,13.48839]
[1780392952453,45.83,69421.03,0.0,0.60799,0.00024,13.48839]
[1780392952481,45.83,69423.61,0.0,0.60861,0.00024,13.48296]
[1780392953368,45.83,69423.61,0.0,0.60861,0.00024,13.48296]
[1780392953425,45.83,69426.9,0.0,0.60939,0.00024,13.47599]
[1780392954253,45.83,69426.9,0.0,0.60939,0.00024,13.47599]
[1780392954277,45.83,69426.9,0.0,0.60939,0.00024,13.47599]
[1780392954547,45.83,69426.9,0.0,0.60939,0.00024,13.47599]
[1780392954481,45.83,69435.66,0.0,0.61147,0.00024,13.45719]
[1780392955107,45.83,69435.66,0.0,0.61147,0.00024,13.45719]
[1780392955119,45.83,69435.66,0.0,0.61147,0.00024,13.45719]
[1780392955337,45.84,69435.66,0.0,0.61147,0.00024,13.45724]
[1780392956743,45.84,69437.56,0.0,0.61191,0.00024,13.45315]
[1780392957348,45.84,69433.45,0.0,0.61093,0.00024,13.46212]
[1780392960367,45.85,69430.18,0.0,0.61014,0.00024,13.46932]
[1780392960694,45.85,69430.18,0.0,0.61014,0.00024,13.46932]
[1780392961375,45.85,69430.71,0.0,0.61026,0.00024,13.46818]
[1780392962382,45.85,69423.31,0.0,0.60849,0.00024,13.48398]
[1780392962708,45.85,69423.31,0.0,0.60849,0.00024,13.48398]
[1780392963391,45.85,69418.41,0.0,0.60732,0.00024,13.49429]
[1780392966429,45.85,69416.46,0.0,0.60686,0.00024,13.49837]
[1780392966528,45.85,69405.52,0.0,0.60424,0.00024,13.52083]
[1780392967677,45.85,69405.52,0.0,0.60424,0.00024,13.52083]
[1780392968443,45.85,69399.89,0.0,0.60289,0.00024,13.53217]
[1780392969479,45.85,69394.42,0.0,0.60158,0.00024,13.54303]
[1780392970463,45.85,69397.2,0.0,0.60224,0.00024,13.53753]
[1780392971467,45.85,69405.58,0.0,0.60425,0.00024,13.52074]
[1780392972480,45.85,69416.75,0.0,0.60692,0.00024,13.49779]
[1780392973343,45.85,69416.75,0.0,0.60692,0.00024,13.49779]
[1780392973365,45.85,69416.75,0.0,0.60692,0.00024,13.49779]
[1780392973486,45.85,69416.99,0.0,0.60698,0.00024,13.49729]
[1780392974356,45.85,69416.99,0.0,0.60698,0.00024,13.49729]
[1780392974489,45.85,69424.68,0.0,0.60881,0.00024,13.48116]
[1780392976380,45.85,69425.4,0.0,0.60898,0.00024,13.47965]
[1780392976502,45.85,69426.49,0.0,0.60924,0.00024,13.47735]
[1780392979459,45.85,69426.25,0.0,0.60918,0.00024,13.47787]
[1780392979524,45.85,69426.36,0.0,0.60921,0.00024,13.47764]
[1780392982545,45.86,69421.5,0.0,0.60805,0.00024,13.48793]
[1780392984832,45.86,69419.36,0.0,0.60754,0.00024,13.49244]
[1780392985644,45.86,69419.95,0.0,0.60768,0.00024,13.49122]
[1780392990799,45.86,69418.0,0.0,0.6072,0.00024,13.49534]
[1780392991378,45.86,69418.0,0.0,0.6072,0.00024,13.49534]
[1780392991608,45.86,69411.62,0.0,0.60571,0.00024,13.5032]
[1780392992650,45.86,69402.18,0.0,0.60345,0.00024,13.52239]
[1780392993625,45.86,69402.18,0.0,0.60345,0.00024,13.52239]
[1780392995636,45.86,69406.65,0.0,0.60452,0.00024,13.51336]
[1780392996644,45.86,69412.81,0.0,0.606,0.00024,13.50075]
[1780393002685,45.86,69414.18,0.0,0.60633,0.00024,13.49793]
[1780393007824,45.86,69414.51,0.0,0.6064,0.00024,13.49726]
[1780393013763,45.86,69412.09,0.0,0.60582,0.00024,13.50226]
[1780393018798,45.86,69410.38,0.0,0.60542,0.00024,13.50577]
[1780393024669,45.86,69410.61,0.0,0.60547,0.00024,13.50529]
[1780393025508,45.86,69408.88,0.0,0.60506,0.00024,13.50883]
[1780393025592,45.86,69399.22,0.0,0.60275,0.00024,13.52832]
[1780393025819,45.86,69399.22,0.0,0.60275,0.00024,13.52832]
[1780393026469,45.86,69399.22,0.0,0.60275,0.00024,13.52832]
[1780393026479,45.86,69399.22,0.0,0.60275,0.00024,13.52832]
[1780393026626,45.86,69399.22,0.0,0.60275,0.00024,13.52832]
[1780393026680,45.86,69387.99,0.0,0.60005,0.00024,13.55043]
[1780393026849,45.86,69387.99,0.0,0.60005,0.00024,13.55043]
[1780393026869,45.86,69387.99,0.0,0.60005,0.00024,13.55043]
[1780393027275,45.86,69387.99,0.0,0.60005,0.00024,13.55043]
[1780393027327,45.86,69385.5,0.0,0.59945,0.00024,13.55524]
[1780393028229,45.86,69385.5,0.0,0.59945,0.00024,13.55524]
[1780393028244,45.86,69389.4,0.0,0.60039,0.00024,13.54767]
[1780393029491,45.86,69389.4,0.0,0.60039,0.00024,13.54767]
[1780393029495,45.86,69389.4,0.0,0.60039,0.00024,13.54767]
[1780393029588,45.86,69389.79,0.0,0.60048,0.00024,13.54696]
[1780393029758,45.86,69389.79,0.0,0.60048,0.00024,13.54696]
[1780393030206,45.86,69389.79,0.0,0.60048,0.00024,13.54696]
[1780393030305,45.86,69397.48,0.0,0.60232,0.00024,13.53183]
[1780393031317,45.86,69400.92,0.0,0.60315,0.00024,13.52498]
[1780393032687,45.86,69399.6,0.0,0.60283,0.00024,13.52764]
[1780393038469,45.87,69398.57,0.0,0.60258,0.00024,13.52972]
[1780393040961,45.87,69401.47,0.0,0.60327,0.00024,13.52395]
[1780393044611,45.87,69389.1,0.0,0.6003,0.00024,13.5484]
[1780393044842,45.87,69389.1,0.0,0.6003,0.00024,13.5484]
[1780393044992,45.87,69389.1,0.0,0.6003,0.00024,13.5484]
[1780393045999,45.87,69380.61,0.0,0.59826,0.00024,13.56471]
[1780393050030,45.86,69388.27,0.0,0.60012,0.00024,13.54988]
[1780393051680,45.86,69391.6,0.0,0.60095,0.00024,13.53808]
[1780393053047,45.86,69384.38,0.0,0.59921,0.00024,13.55211]
[1780393054054,45.86,69380.19,0.0,0.5982,0.00024,13.56011]
[1780393058083,45.86,69375.37,0.0,0.59704,0.00024,13.56923]
[1780393063117,45.87,69375.36,0.0,0.59704,0.00024,13.56929]
[1780393063956,45.87,69375.36,0.0,0.59704,0.00024,13.56929]
[1780393066140,45.87,69372.65,0.0,0.59638,0.00024,13.5744]
[1780393071175,45.88,69372.04,0.0,0.59621,0.00024,13.57568]
[1780393076180,45.88,69372.35,0.0,0.59627,0.00024,13.57523]
[1780393081246,45.89,69372.09,0.0,0.5962,0.00024,13.5758]
[1780393085348,45.89,69371.61,0.0,0.59609,0.00024,13.57669]
[1780393085357,45.89,69371.61,0.0,0.59609,0.00024,13.57669]
[1780393085591,45.89,69365.54,0.0,0.59462,0.00024,13.58788]
[1780393086670,45.89,69362.05,0.0,0.59378,0.00024,13.59423]
[1780393087631,45.89,69362.05,0.0,0.59378,0.00024,13.59423]
[1780393087640,45.89,69361.33,0.0,0.5936,0.00024,13.59557]
[1780393088376,45.89,69361.33,0.0,0.5936,0.00024,13.59557]
[1780393089619,45.89,69370.12,0.0,0.59572,0.00024,13.57953]
[1780393091274,45.9,69370.93,0.0,0.59591,0.00024,13.57803]
[1780393091675,45.9,69371.31,0.0,0.596,0.00024,13.57733]
[1780393094803,45.9,69371.51,0.0,0.59605,0.00024,13.57696]
[1780393095352,45.9,69371.51,0.0,0.59605,0.00024,13.57696]
[1780393095369,45.9,69371.51,0.0,0.59605,0.00024,13.57696]
[1780393095423,45.9,69371.51,0.0,0.59605,0.00024,13.57696]
[1780393095564,45.9,69371.51,0.0,0.59605,0.00024,13.57696]
[1780393095617,45.9,69378.98,0.0,0.59785,0.00024,13.56296]
[1780393095781,45.9,69378.98,0.0,0.59785,0.00024,13.56296]
[1780393096352,45.9,69378.98,0.0,0.59785,0.00024,13.56299]
[1780393097359,45.9,69388.33,0.0,0.60009,0.00024,13.54507]
[1780393098417,45.9,69388.33,0.0,0.60009,0.00024,13.54507]
[1780393098509,45.9,69394.47,0.0,0.60155,0.00024,13.53317]
[1780393098820,45.9,69394.47,0.0,0.60155,0.00024,13.53317]
[1780393099599,45.9,69394.05,0.0,0.60145,0.00024,13.53402]
[1780393100899,45.9,69394.05,0.0,0.60145,0.00024,13.53402]
[1780393101601,45.9,69394.05,0.0,0.60145,0.00024,13.53402]
[1780393101645,45.91,69386.7,0.0,0.59968,0.00024,13.5484]
[1780393103773,45.91,69386.56,0.0,0.59965,0.00024,13.54867]
[1780393108969,45.92,69384.97,0.0,0.59924,0.00024,13.55198]
[1780393109444,45.92,69380.23,0.0,0.59809,0.00024,13.56107]
[1780393110181,45.92,69380.23,0.0,0.59809,0.00024,13.56107]
[1780393110450,45.93,69378.54,0.0,0.59768,0.00024,13.56433]
[1780393112399,45.95,69377.7,0.0,0.59747,0.00024,13.56093]
[1780393112544,45.99,69376.24,0.0,0.59705,0.00024,13.56432]
[1780393114478,46.0,69372.82,0.0,0.5962,0.00024,13.57088]
[1780393119732,46.02,69372.4,0.0,0.59606,0.00024,13.57201]
[1780393119787,46.02,69372.4,0.0,0.59606,0.00024,13.57201]
[1780393119785,46.03,69383.76,0.0,0.59878,0.00024,13.55071]
[1780393120522,46.03,69383.76,0.0,0.59878,0.00024,13.55071]
[1780393121534,46.03,69389.84,0.0,0.60023,0.00024,13.53912]
[1780393122537,46.04,69394.14,0.0,0.60125,0.00024,13.53081]
[1780393122813,46.04,69394.14,0.0,0.60125,0.00024,13.53081]
[1780393123541,46.04,69395.99,0.0,0.60168,0.00024,13.52725]
[1780393124549,46.04,69398.74,0.0,0.60234,0.00024,13.52185]
[1780393127049,46.04,69398.71,0.0,0.60233,0.00024,13.52196]
[1780393127570,46.04,69399.35,0.0,0.60248,0.00024,13.52071]
[1780393128072,46.04,69399.35,0.0,0.60248,0.00024,13.52071]
[1780393128083,46.04,69399.35,0.0,0.60248,0.00024,13.52071]
[1780393128249,46.04,69399.35,0.0,0.60248,0.00024,13.52071]
[1780393128577,46.04,69398.07,0.0,0.60217,0.00024,13.52326]
[1780393129274,46.04,69398.07,0.0,0.60217,0.00024,13.52326]
[1780393129283,46.04,69398.07,0.0,0.60217,0.00024,13.52326]
[1780393129293,46.04,69398.07,0.0,0.60217,0.00024,13.52326]
[1780393129583,46.04,69398.1,0.0,0.60218,0.00024,13.52319]
[1780393131354,46.04,69397.38,0.0,0.60201,0.00024,13.52461]
[1780393131598,46.04,69397.41,0.0,0.60201,0.00024,13.52455]
[1780393133408,46.04,69396.9,0.0,0.60189,0.00024,13.52555]
[1780393134313,46.04,69397.0,0.0,0.60192,0.00024,13.52536]
[1780393134619,46.04,69397.1,0.0,0.60194,0.00024,13.52516]
[1780393136325,46.04,69396.05,0.0,0.60169,0.00024,13.52722]
[1780393136462,46.04,69396.05,0.0,0.60169,0.00024,13.52722]
[1780393137480,46.04,69395.42,0.0,0.60154,0.00024,13.52845]
[1780393137641,46.04,69397.72,0.0,0.60209,0.00024,13.52393]
[1780393138056,46.04,69397.72,0.0,0.60209,0.00024,13.52393]
[1780393138081,46.04,69397.72,0.0,0.60209,0.00024,13.52393]
[1780393138648,46.04,69398.68,0.0,0.60232,0.00024,13.52203]
[1780393139655,46.04,69403.44,0.0,0.60346,0.00024,13.51256]
[1780393140662,46.04,69407.55,0.0,0.60444,0.00024,13.50429]
[1780393140829,46.04,69407.55,0.0,0.60444,0.00024,13.50429]
[1780393141599,46.04,69407.55,0.0,0.60444,0.00024,13.50429]
[1780393141749,46.04,69407.55,0.0,0.60444,0.00024,13.50429]
[1780393141774,46.04,69407.55,0.0,0.60444,0.00024,13.50429]
[1780393141778,46.04,69407.55,0.0,0.60444,0.00024,13.50429]
[1780393141701,46.04,69406.74,0.0,0.60425,0.00024,13.50591]
[1780393142497,46.04,69406.74,0.0,0.60425,0.00024,13.50591]
[1780393142676,46.04,69406.51,0.0,0.60419,0.00024,13.50637]
[1780393143684,46.04,69400.31,0.0,0.60271,0.00024,13.51877]
[1780393148718,46.04,69401.28,0.0,0.60294,0.00024,13.51682]
[1780393151674,46.04,69402.51,0.0,0.60324,0.00024,13.51436]
[1780393151716,46.04,69403.03,0.0,0.60337,0.00024,13.51331]
[1780393155785,46.04,69403.51,0.0,0.60348,0.00024,13.51233]
[1780393156884,46.04,69403.24,0.0,0.60342,0.00024,13.51284]
[1780393157791,46.04,69403.24,0.0,0.60342,0.00024,13.51284]
[1780393157782,46.04,69401.77,0.0,0.60307,0.00024,13.51577]
[1780393158825,46.04,69401.77,0.0,0.60307,0.00024,13.51577]
[1780393158789,46.04,69403.99,0.0,0.6036,0.00024,13.51134]
[1780393158965,46.04,69403.99,0.0,0.6036,0.00024,13.51134]
[1780393159824,46.04,69403.99,0.0,0.6036,0.00024,13.51134]
[1780393159797,46.04,69403.99,0.0,0.6036,0.00024,13.51133]
[1780393160801,46.04,69404.15,0.0,0.60364,0.00024,13.511]
[1780393160864,46.04,69404.15,0.0,0.60364,0.00024,13.511]
[1780393161044,46.04,69404.15,0.0,0.60364,0.00024,13.511]
[1780393161808,46.04,69404.72,0.0,0.60378,0.00024,13.50985]
[1780393162923,46.04,69404.22,0.0,0.60366,0.00024,13.51084]
[1780393162924,46.04,69404.22,0.0,0.60366,0.00024,13.51084]
[1780393162941,46.04,69404.22,0.0,0.60366,0.00024,13.51084]
[1780393163823,46.03,69403.2,0.0,0.60342,0.00024,13.51288]
[1780393163946,46.03,69403.2,0.0,0.60342,0.00024,13.51288]
[1780393164830,46.04,69391.75,0.0,0.60068,0.00024,13.53547]
[1780393165837,46.03,69390.02,0.0,0.60026,0.00024,13.53882]
[1780393165985,46.03,69390.02,0.0,0.60026,0.00024,13.53882]
[1780393166086,46.03,69388.96,0.0,0.60001,0.00024,13.54087]
[1780393171880,46.03,69394.47,0.0,0.60137,0.00024,13.52478]
[1780393173892,46.03,69399.3,0.0,0.60252,0.00024,13.51528]
[1780393175186,46.03,69399.3,0.0,0.60252,0.00024,13.51528]
[1780393175287,46.03,69402.09,0.0,0.60319,0.00024,13.50973]
[1780393176201,46.03,69402.09,0.0,0.60319,0.00024,13.50973]
[1780393177434,46.03,69401.52,0.0,0.60305,0.00024,13.51088]
[1780393177494,46.04,69401.18,0.0,0.60297,0.00024,13.51156]
[1780393180794,46.04,69401.42,0.0,0.60302,0.00024,13.5111]
[1780393180942,46.04,69401.86,0.0,0.60313,0.00024,13.51024]
[1780393184435,46.04,69390.82,0.0,0.60048,0.00024,13.53199]
[1780393185753,46.04,69390.82,0.0,0.60048,0.00024,13.53199]
[1780393185755,46.04,69385.19,0.0,0.59913,0.00024,13.54288]
[1780393187099,46.04,69385.19,0.0,0.59913,0.00024,13.54288]
[1780393187124,46.04,69370.82,0.0,0.59568,0.00024,13.56986]
[1780393188727,46.04,69370.82,0.0,0.59568,0.00024,13.56986]
[1780393188854,46.04,69367.13,0.0,0.59479,0.00024,13.57667]
[1780393189093,46.04,69362.58,0.0,0.59369,0.00024,13.58492]
[1780393190576,46.05,69357.31,0.0,0.59242,0.00024,13.59437]
[1780393191606,46.05,69358.98,0.0,0.59282,0.00024,13.59145]
[1780393192511,46.05,69358.98,0.0,0.59282,0.00024,13.59145]
[1780393192591,46.05,69359.17,0.0,0.59286,0.00024,13.59111]
[1780393198619,46.06,69357.64,0.0,0.59248,0.00024,13.59399]
[1780393201689,46.07,69354.87,0.0,0.59179,0.00024,13.59903]
[1780393201918,46.07,69354.87,0.0,0.59179,0.00024,13.59903]
[1780393202000,46.07,69354.87,0.0,0.59179,0.00024,13.59903]
[1780393202096,46.07,69354.87,0.0,0.59179,0.00024,13.59909]
[1780393202892,46.07,69354.87,0.0,0.59179,0.00024,13.59909]
[1780393202893,46.07,69354.87,0.0,0.59179,0.00024,13.59909]
[1780393202905,46.07,69354.87,0.0,0.59179,0.00024,13.59909]
[1780393203491,46.07,69354.87,0.0,0.59179,0.00024,13.59909]
[1780393203498,46.07,69354.87,0.0,0.59179,0.00024,13.59909]
[1780393203508,46.07,69354.87,0.0,0.59179,0.00024,13.59909]
[1780393203554,46.07,69346.06,0.0,0.58966,0.00024,13.61441]
[1780393204112,46.08,69346.06,0.0,0.58966,0.00024,13.61443]
[1780393205212,46.08,69346.06,0.0,0.58966,0.00024,13.61443]
[1780393205392,46.08,69346.06,0.0,0.58966,0.00024,13.61443]
[1780393205513,46.08,69346.06,0.0,0.58966,0.00024,13.61443]
[1780393205615,46.08,69352.66,0.0,0.59125,0.00024,13.60299]
[1780393205981,46.08,69352.66,0.0,0.59125,0.00024,13.60299]
[1780393206019,46.08,69352.66,0.0,0.59125,0.00024,13.60299]
[1780393206070,46.08,69352.66,0.0,0.59125,0.00024,13.60299]
[1780393206127,46.08,69352.66,0.0,0.59125,0.00024,13.60299]
[1780393206845,46.08,69352.66,0.0,0.59125,0.00024,13.60299]
[1780393206847,46.08,69352.66,0.0,0.59125,0.00024,13.60299]
[1780393206856,46.08,69352.66,0.0,0.59125,0.00024,13.60299]
[1780393206168,46.08,69341.34,0.0,0.58852,0.00024,13.62249]
[1780393207237,46.08,69341.34,0.0,0.58852,0.00024,13.62249]
[1780393207333,46.08,69331.81,0.0,0.58622,0.00024,13.63841]
[1780393208874,46.08,69330.71,0.0,0.58595,0.00024,13.64023]
[1780393212834,46.08,69325.84,0.0,0.58477,0.00024,13.64818]
[1780393213399,46.08,69313.94,0.0,0.58189,0.00024,13.66707]
[1780393214189,46.09,69313.94,0.0,0.58189,0.00024,13.66709]
[1780393215510,46.09,69309.04,0.0,0.5807,0.00024,13.67465]
[1780393216730,46.09,69327.23,0.0,0.58509,0.00024,13.64603]
[1780393217044,46.09,69327.23,0.0,0.58509,0.00024,13.64603]
[1780393217219,46.09,69327.23,0.0,0.58509,0.00024,13.64603]
[1780393218222,46.09,69330.55,0.0,0.58589,0.00024,13.64063]
[1780393221753,46.09,69328.5,0.0,0.5854,0.00024,13.64399]
[1780393221880,46.09,69332.13,0.0,0.58627,0.00024,13.63808]
[1780393223539,46.09,69343.46,0.0,0.589,0.00024,13.61912]
[1780393224265,46.09,69343.57,0.0,0.58903,0.00024,13.61895]
[1780393225271,46.09,69351.7,0.0,0.59099,0.00024,13.60494]
[1780393226776,46.09,69351.7,0.0,0.59099,0.00024,13.60494]
[1780393226843,46.1,69351.7,0.0,0.59098,0.00024,13.60497]
[1780393227368,46.1,69358.66,0.0,0.59266,0.00024,13.59272]
[1780393229299,46.1,69361.47,0.0,0.59333,0.00024,13.58771]
[1780393230336,46.1,69369.36,0.0,0.59523,0.00024,13.57341]
[1780393231209,46.1,69369.36,0.0,0.59523,0.00024,13.57341]
[1780393231416,46.1,69370.06,0.0,0.59543,0.00024,13.56678]
[1780393233230,46.1,69370.22,0.0,0.59547,0.00024,13.56648]
[1780393233334,46.09,69370.13,0.0,0.59545,0.00024,13.5666]
[1780393235347,46.09,69365.67,0.0,0.59439,0.00024,13.57466]
[1780393240900,46.08,69366.95,0.0,0.59472,0.00024,13.57216]
[1780393241785,46.08,69370.47,0.0,0.59555,0.00024,13.56583]
[1780393242093,46.08,69370.47,0.0,0.59555,0.00024,13.56583]
[1780393242402,46.08,69370.45,0.0,0.59555,0.00024,13.56587]
[1780393243608,46.08,69370.45,0.0,0.59555,0.00024,13.56587]
[1780393243799,46.08,69370.45,0.0,0.59555,0.00024,13.56587]
[1780393243800,46.09,69348.38,0.0,0.59023,0.00024,13.60527]
[1780393245691,46.09,69346.68,0.0,0.58982,0.00024,13.60822]
[1780393246637,46.09,69346.68,0.0,0.58982,0.00024,13.60822]
[1780393246649,46.09,69347.81,0.0,0.59009,0.00024,13.60628]
[1780393249758,46.09,69354.04,0.0,0.59158,0.00024,13.59549]
[1780393251459,46.09,69357.49,0.0,0.59241,0.00024,13.58942]
[1780393253386,46.09,69357.5,0.0,0.59241,0.00024,13.58942]
[1780393253743,46.1,69358.02,0.0,0.59253,0.00024,13.58854]
[1780393255786,46.1,69358.02,0.0,0.59253,0.00024,13.58854]
[1780393255851,46.1,69359.55,0.0,0.59289,0.00024,13.58588]
[1780393257925,46.1,69365.11,0.0,0.59422,0.00024,13.57593]
[1780393260866,46.1,69364.58,0.0,0.5941,0.00024,13.5769]
[1780393261529,46.11,69360.72,0.0,0.59317,0.00024,13.58385]
[1780393262536,46.11,69353.62,0.0,0.59146,0.00024,13.59643]
[1780393263543,46.11,69347.06,0.0,0.58988,0.00024,13.60784]
[1780393264544,46.11,69347.06,0.0,0.58988,0.00024,13.60784]
[1780393264714,46.11,69347.06,0.0,0.58988,0.00024,13.60784]
[1780393264906,46.11,69343.41,0.0,0.58899,0.00024,13.61414]
[1780393266940,46.11,69334.2,0.0,0.58677,0.00024,13.62961]
[1780393267880,46.11,69334.2,0.0,0.58677,0.00024,13.62961]
[1780393267919,46.11,69338.72,0.0,0.58786,0.00024,13.62208]
[1780393270594,46.11,69341.52,0.0,0.58853,0.00024,13.61737]
[1780393275626,46.12,69341.87,0.0,0.58861,0.00024,13.61682]
[1780393280662,46.12,69345.09,0.0,0.58938,0.00024,13.61139]
[1780393281669,46.12,69348.02,0.0,0.59008,0.00024,13.60637]
[1780393286705,46.13,69347.83,0.0,0.59003,0.00024,13.60679]
[1780393291738,46.13,69346.35,0.0,0.58969,0.00024,13.6041]
[1780393296774,46.14,69346.95,0.0,0.58982,0.00024,13.60314]
[1780393298440,46.14,69346.94,0.0,0.58982,0.00024,13.60318]
[1780393298788,46.14,69351.31,0.0,0.59087,0.00024,13.59564]
[1780393299795,46.14,69354.34,0.0,0.5916,0.00024,13.59037]
[1780393303910,46.15,69345.27,0.0,0.5894,0.00024,13.60621]
[1780393305852,46.16,69344.5,0.0,0.5892,0.00024,13.60757]
[1780393308857,46.16,69353.69,0.0,0.59141,0.00024,13.59175]
[1780393309349,46.16,69353.69,0.0,0.59141,0.00024,13.59175]
[1780393309354,46.16,69353.69,0.0,0.59141,0.00024,13.59175]
[1780393309865,46.16,69357.25,0.0,0.59226,0.00024,13.58551]
[1780393310871,46.16,69353.54,0.0,0.59137,0.00024,13.59206]
[1780393313241,46.17,69353.04,0.0,0.59124,0.00024,13.593]
[1780393313499,46.17,69353.04,0.0,0.59124,0.00024,13.593]
[1780393313897,46.17,69356.26,0.0,0.59201,0.00024,13.5874]
[1780393314901,46.18,69361.39,0.0,0.59323,0.00024,13.57835]
[1780393315835,46.18,69361.39,0.0,0.59323,0.00024,13.57835]
[1780393315936,46.2,69366.6,0.0,0.59443,0.00024,13.56939]
[1780393320943,46.17,69368.03,0.0,0.59483,0.00024,13.56638]
[1780393322960,46.17,69363.85,0.0,0.59384,0.00024,13.5738]
[1780393327993,46.13,69365.98,0.0,0.59441,0.00024,13.56949]
[1780393333009,46.11,69366.36,0.0,0.59455,0.00024,13.56839]
[1780393336501,46.12,69375.15,0.0,0.59664,0.00024,13.55244]
[1780393338070,46.12,69373.69,0.0,0.59629,0.00024,13.55511]
[1780393343105,46.11,69370.27,0.0,0.59548,0.00024,13.56132]
[1780393345817,46.11,69367.29,0.0,0.59476,0.00024,13.56679]
[1780393346726,46.11,69367.29,0.0,0.59476,0.00024,13.56679]
[1780393346828,46.12,69364.09,0.0,0.59398,0.00024,13.57266]
[1780393347588,46.12,69359.81,0.0,0.59295,0.00024,13.58035]
[1780393350158,46.12,69356.69,0.0,0.5922,0.00024,13.58591]
[1780393351738,46.12,69356.69,0.0,0.5922,0.00024,13.58591]
[1780393351768,46.12,69357.22,0.0,0.59235,0.00024,13.57968]
[1780393357206,46.13,69358.65,0.0,0.59269,0.00024,13.57724]
[1780393358298,46.13,69358.65,0.0,0.59269,0.00024,13.57724]
[1780393358304,46.13,69359.38,0.0,0.59286,0.00024,13.57596]
[1780393360288,46.13,69359.38,0.0,0.59286,0.00024,13.57599]
[1780393360294,46.13,69359.38,0.0,0.59286,0.00024,13.57599]
[1780393360996,46.14,69365.3,0.0,0.59427,0.00024,13.56541]
[1780393361847,46.14,69371.18,0.0,0.59568,0.00024,13.55471]
[1780393362926,46.16,69374.95,0.0,0.59654,0.00024,13.54813]
[1780393365290,46.18,69376.54,0.0,0.59689,0.00024,13.54544]
[1780393365303,46.18,69376.54,0.0,0.59689,0.00024,13.54544]
[1780393365625,46.18,69376.54,0.0,0.59689,0.00024,13.54544]
[1780393365662,46.18,69376.54,0.0,0.59689,0.00024,13.54544]
[1780393365690,46.18,69376.54,0.0,0.59689,0.00024,13.54544]
[1780393365906,46.18,69376.54,0.0,0.59689,0.00024,13.54544]
[1780393365944,46.18,69376.54,0.0,0.59689,0.00024,13.54544]
[1780393365953,46.18,69376.54,0.0,0.59689,0.00024,13.54544]
[1780393366054,46.18,69397.81,0.0,0.60198,0.00024,13.50476]
[1780393367697,46.18,69397.81,0.0,0.60198,0.00024,13.50476]
[1780393368044,46.18,69403.07,0.0,0.60323,0.00024,13.49443]
[1780393368393,46.18,69403.07,0.0,0.60323,0.00024,13.49443]
[1780393368495,46.18,69401.45,0.0,0.60284,0.00024,13.49765]
[1780393370304,46.19,69394.62,0.0,0.6012,0.00024,13.51112]
[1780393371310,46.19,69392.24,0.0,0.60063,0.00024,13.51576]
[1780393372666,46.19,69392.24,0.0,0.60063,0.00024,13.51576]
[1780393372764,46.19,69391.46,0.0,0.60044,0.00024,13.51731]
[1780393375338,46.19,69394.17,0.0,0.60109,0.00024,13.51208]
[1780393376683,46.19,69394.17,0.0,0.60109,0.00024,13.51208]
[1780393376695,46.19,69399.01,0.0,0.60224,0.00024,13.50262]
[1780393379366,46.2,69390.23,0.0,0.60014,0.00024,13.5198]
[1780393382386,46.2,69388.26,0.0,0.59966,0.00024,13.52363]
[1780393386613,46.2,69379.24,0.0,0.5975,0.00024,13.54078]
[1780393392460,46.2,69380.86,0.0,0.59788,0.00024,13.53778]
[1780393398062,46.21,69382.64,0.0,0.5983,0.00024,13.53446]
[1780393399051,46.21,69382.86,0.0,0.59835,0.00024,13.53406]
[1780393399055,46.21,69375.23,0.0,0.59652,0.00024,13.54835]
[1780393401525,46.21,69374.91,0.0,0.59645,0.00024,13.54895]
[1780393406715,46.21,69376.99,0.0,0.59694,0.00024,13.54513]
[1780393410703,46.22,69382.49,0.0,0.59824,0.00024,13.53493]
[1780393412605,46.22,69388.26,0.0,0.59965,0.00024,13.51866]
[1780393415117,46.22,69388.66,0.0,0.59974,0.00024,13.51792]
[1780393415626,46.22,69390.07,0.0,0.60008,0.00024,13.51522]
[1780393419208,46.23,69392.19,0.0,0.60058,0.00024,13.51118]
[1780393419219,46.23,69392.19,0.0,0.60058,0.00024,13.51118]
[1780393419257,46.23,69392.19,0.0,0.60058,0.00024,13.51118]
[1780393419654,46.23,69397.86,0.0,0.60193,0.00024,13.50015]
[1780393422044,46.23,69398.57,0.0,0.60209,0.00024,13.49884]
[1780393422204,46.23,69398.57,0.0,0.60209,0.00024,13.49884]
[1780393422676,46.23,69398.5,0.0,0.60207,0.00024,13.49897]
[1780393425323,46.23,69398.1,0.0,0.60197,0.00024,13.49981]
[1780393427769,46.24,69398.05,0.0,0.60196,0.00024,13.49995]
[1780393427883,46.24,69398.24,0.0,0.602,0.00024,13.49963]
[1780393431739,46.24,69401.63,0.0,0.6028,0.00024,13.493]
[1780393436773,46.25,69399.76,0.0,0.60234,0.00024,13.49682]
[1780393440110,46.26,69403.55,0.0,0.60323,0.00024,13.48942]
[1780393442814,46.26,69400.84,0.0,0.60258,0.00024,13.49484]
[1780393448133,46.26,69400.39,0.0,0.60246,0.00024,13.49582]
[1780393448156,46.27,69397.63,0.0,0.6018,0.00024,13.50129]
[1780393448179,46.27,69397.63,0.0,0.6018,0.00024,13.50129]
[1780393448857,46.27,69397.63,0.0,0.6018,0.00024,13.50131]
[1780393449867,46.27,69391.23,0.0,0.60027,0.00024,13.51376]
[1780393450871,46.27,69388.59,0.0,0.59964,0.00024,13.51884]
[1780393455909,46.27,69390.36,0.0,0.60005,0.00024,13.51551]
[1780393456922,46.27,69394.93,0.0,0.60114,0.00024,13.50669]
[1780393461951,46.28,69396.23,0.0,0.60144,0.00024,13.50425]
[1780393463965,46.28,69400.67,0.0,0.60249,0.00024,13.49559]
[1780393467996,46.28,69405.2,0.0,0.60357,0.00024,13.48663]
[1780393472021,46.28,69402.77,0.0,0.60302,0.00024,13.48611]
[1780393477056,46.29,69405.61,0.0,0.60369,0.00024,13.48055]
[1780393481084,46.29,69407.84,0.0,0.60421,0.00024,13.47616]
[1780393486120,46.3,69406.6,0.0,0.60391,0.00024,13.47871]
[1780393491155,46.3,69406.53,0.0,0.60389,0.00024,13.47887]
[1780393494788,46.3,69408.09,0.0,0.60426,0.00024,13.47575]
[1780393495189,46.3,69407.66,0.0,0.60416,0.00024,13.47662]
[1780393496196,46.3,69392.69,0.0,0.60059,0.00024,13.5061]
[1780393497205,46.3,69384.02,0.0,0.59851,0.00024,13.52277]
[1780393499103,46.31,69383.54,0.0,0.59839,0.00024,13.52369]
[1780393499217,46.31,69383.52,0.0,0.59839,0.00024,13.52374]
[1780393504257,46.31,69382.45,0.0,0.59813,0.00024,13.52579]
[1780393506285,46.31,69381.31,0.0,0.59786,0.00024,13.52793]
[1780393508080,46.31,69376.71,0.0,0.59676,0.00024,13.5365]
[1780393509240,46.31,69376.71,0.0,0.59676,0.00024,13.5365]
[1780393508552,46.31,69374.45,0.0,0.59622,0.00024,13.54067]
[1780393509514,46.31,69374.12,0.0,0.59614,0.00024,13.54128]
[1780393514519,46.31,69372.63,0.0,0.59579,0.00024,13.54398]
[1780393517614,46.3,69370.31,0.0,0.59523,0.00024,13.5482]
[1780393524363,46.3,69371.91,0.0,0.59562,0.00024,13.54522]
[1780393524736,46.3,69370.93,0.0,0.59539,0.00024,13.54701]
[1780393528422,46.3,69367.75,0.0,0.59463,0.00024,13.55277]
[1780393529429,46.3,69363.12,0.0,0.59352,0.00024,13.5611]
[1780393530545,46.3,69363.12,0.0,0.59352,0.00024,13.5611]
[1780393532116,46.3,69362.72,0.0,0.59342,0.00024,13.56183]
[1780393532929,46.3,69355.34,0.0,0.59168,0.00024,13.56957]
[1780393534006,46.3,69355.34,0.0,0.59168,0.00024,13.56957]
[1780393534043,46.3,69355.16,0.0,0.59163,0.00024,13.5699]
[1780393536735,46.31,69354.69,0.0,0.59152,0.00024,13.57077]
[1780393538491,46.31,69348.67,0.0,0.59007,0.00024,13.58119]
[1780393540722,46.31,69347.89,0.0,0.58988,0.00024,13.58253]
[1780393540810,46.31,69348.05,0.0,0.58992,0.00024,13.58225]
[1780393541588,46.31,69348.05,0.0,0.58992,0.00024,13.58225]
[1780393541986,46.31,69348.05,0.0,0.58992,0.00024,13.58225]
[1780393542221,46.31,69346.61,0.0,0.58957,0.00024,13.58471]
[1780393542699,46.31,69346.61,0.0,0.58957,0.00024,13.58471]
[1780393542814,46.31,69346.61,0.0,0.58957,0.00024,13.58471]
[1780393543013,46.31,69346.61,0.0,0.58957,0.00024,13.58471]
[1780393543056,46.31,69329.19,0.0,0.58538,0.00024,13.61367]
[1780393544271,46.31,69329.19,0.0,0.58538,0.00024,13.61367]
[1780393543538,46.31,69328.86,0.0,0.5853,0.00024,13.61423]
[1780393544444,46.31,69328.86,0.0,0.5853,0.00024,13.61423]
[1780393544545,46.31,69321.36,0.0,0.58349,0.00024,13.62623]
[1780393545313,46.31,69321.36,0.0,0.58349,0.00024,13.62623]
[1780393545346,46.31,69321.36,0.0,0.58349,0.00024,13.62623]
[1780393546090,46.31,69321.36,0.0,0.58349,0.00024,13.62623]
[1780393546319,46.31,69320.88,0.0,0.58337,0.00024,13.627]
[1780393546769,46.31,69320.88,0.0,0.58337,0.00024,13.627]
[1780393546870,46.31,69321.44,0.0,0.5835,0.00024,13.62614]
[1780393551756,46.32,69332.75,0.0,0.58622,0.00024,13.60804]
[1780393552601,46.32,69332.44,0.0,0.58614,0.00024,13.60855]
[1780393554047,46.32,69332.44,0.0,0.58614,0.00024,13.60855]
[1780393554145,46.32,69326.95,0.0,0.58482,0.00024,13.61745]
[1780393558999,46.33,69322.52,0.0,0.58374,0.00024,13.62457]
[1780393560834,46.33,69322.19,0.0,0.58366,0.00024,13.62511]
[1780393561293,46.33,69305.9,0.0,0.57973,0.00024,13.65024]
[1780393561671,46.33,69305.9,0.0,0.57973,0.00024,13.65024]
[1780393562906,46.33,69316.43,0.0,0.58227,0.00024,13.63417]
[1780393564906,46.33,69319.16,0.0,0.58292,0.00024,13.62995]
[1780393566089,46.33,69309.22,0.0,0.58052,0.00024,13.64529]
[1780393566706,46.33,69309.22,0.0,0.58052,0.00024,13.6453]
[1780393567713,46.34,69306.05,0.0,0.57975,0.00024,13.65009]
[1780393569301,46.34,69308.62,0.0,0.58037,0.00024,13.64622]
[1780393570442,46.34,69308.62,0.0,0.58037,0.00024,13.64623]
[1780393570734,46.34,69295.13,0.0,0.57711,0.00024,13.66619]
[1780393572579,46.34,69296.18,0.0,0.57736,0.00024,13.66468]
[1780393573275,46.34,69296.18,0.0,0.57736,0.00024,13.66468]
[1780393573290,46.34,69289.6,0.0,0.57577,0.00024,13.67412]
[1780393573837,46.34,69289.6,0.0,0.57577,0.00024,13.67412]
[1780393573858,46.34,69283.01,0.0,0.57418,0.00024,13.68335]
[1780393574672,46.34,69283.01,0.0,0.57418,0.00024,13.68335]
[1780393575295,46.34,69280.47,0.0,0.57356,0.00024,13.68684]
[1780393576758,46.33,69279.84,0.0,0.57341,0.00024,13.68769]
[1780393576788,46.33,69278.55,0.0,0.5731,0.00024,13.68944]
[1780393578922,46.33,69283.25,0.0,0.57424,0.00024,13.68296]
[1780393581811,46.33,69280.39,0.0,0.57355,0.00024,13.68688]
[1780393582818,46.33,69283.16,0.0,0.57423,0.00024,13.68305]
[1780393584832,46.32,69277.85,0.0,0.57294,0.00024,13.69032]
[1780393587854,46.32,69280.78,0.0,0.57366,0.00024,13.68629]
[1780393588861,46.32,69288.27,0.0,0.57547,0.00024,13.67584]
[1780393592159,46.32,69283.51,0.0,0.57435,0.00024,13.67721]
[1780393597926,46.31,69283.28,0.0,0.5743,0.00024,13.67748]
[1780393600530,46.31,69283.05,0.0,0.57424,0.00024,13.67779]
[1780393600948,46.31,69282.54,0.0,0.57412,0.00024,13.67849]
[1780393601951,46.31,69272.38,0.0,0.57166,0.00024,13.69228]
[1780393603343,46.31,69276.58,0.0,0.57268,0.00024,13.68662]
[1780393604187,46.31,69290.26,0.0,0.576,0.00024,13.6676]
[1780393604574,46.31,69290.26,0.0,0.576,0.00024,13.6676]
[1780393605037,46.31,69290.26,0.0,0.576,0.00024,13.6676]
[1780393605096,46.31,69290.26,0.0,0.576,0.00024,13.6676]
[1780393605276,46.31,69290.26,0.0,0.576,0.00024,13.6676]
[1780393605330,46.31,69294.96,0.0,0.57714,0.00024,13.66084]
[1780393606261,46.31,69294.96,0.0,0.57714,0.00024,13.66084]
[1780393606303,46.31,69297.23,0.0,0.57769,0.00024,13.65754]
[1780393606399,46.31,69297.23,0.0,0.57769,0.00024,13.65754]
[1780393606989,46.31,69297.23,0.0,0.57769,0.00024,13.65754]
[1780393607369,46.31,69297.23,0.0,0.57769,0.00024,13.65754]
[1780393608305,46.31,69293.15,0.0,0.5767,0.00024,13.66345]
[1780393608831,46.31,69293.15,0.0,0.5767,0.00024,13.66345]
[1780393609296,46.31,69293.15,0.0,0.5767,0.00024,13.66345]
[1780393609007,46.31,69293.12,0.0,0.57669,0.00024,13.6635]
[1780393610016,46.31,69291.02,0.0,0.57619,0.00024,13.6665]
[1780393610747,46.31,69291.02,0.0,0.57619,0.00024,13.6665]
[1780393611018,46.31,69287.82,0.0,0.57541,0.00024,13.67104]
[1780393611683,46.31,69287.82,0.0,0.57541,0.00024,13.67104]
[1780393612034,46.31,69295.01,0.0,0.57715,0.00024,13.66078]
[1780393613036,46.31,69297.75,0.0,0.57781,0.00024,13.65681]
[1780393614277,46.31,69294.57,0.0,0.57704,0.00024,13.66144]
[1780393619464,46.31,69294.89,0.0,0.57712,0.00024,13.66097]
[1780393620081,46.31,69288.79,0.0,0.57564,0.00024,13.66971]
[1780393623107,46.31,69292.98,0.0,0.57666,0.00024,13.66371]
[1780393628136,46.31,69292.97,0.0,0.57666,0.00024,13.66371]
[1780393633171,46.3,69291.86,0.0,0.57639,0.00024,13.66529]
[1780393635837,46.3,69292.57,0.0,0.57656,0.00024,13.66426]
[1780393636192,46.3,69292.57,0.0,0.57656,0.00024,13.66426]
[1780393637199,46.3,69287.11,0.0,0.57524,0.00024,13.67202]
[1780393637839,46.3,69287.11,0.0,0.57524,0.00024,13.67202]
[1780393638208,46.3,69285.19,0.0,0.57478,0.00024,13.67471]
[1780393639839,46.3,69285.43,0.0,0.57484,0.00024,13.67437]
[1780393640219,46.3,69285.78,0.0,0.57492,0.00024,13.67387]
[1780393645255,46.3,69286.02,0.0,0.57499,0.00024,13.6735]
[1780393649283,46.29,69283.07,0.0,0.57427,0.00024,13.67759]
[1780393653310,46.29,69286.06,0.0,0.57503,0.00024,13.66809]
[1780393657339,46.29,69289.2,0.0,0.57579,0.00024,13.66364]
[1780393662373,46.29,69288.82,0.0,0.57571,0.00024,13.66415]
[1780393665126,46.28,69290.73,0.0,0.57617,0.00024,13.66142]
[1780393665401,46.28,69291.95,0.0,0.57647,0.00024,13.65967]
[1780393665527,46.28,69291.95,0.0,0.57647,0.00024,13.65967]
[1780393665589,46.28,69291.95,0.0,0.57647,0.00024,13.65967]
[1780393665742,46.28,69291.95,0.0,0.57647,0.00024,13.65967]
[1780393666412,46.28,69297.72,0.0,0.57787,0.00024,13.6513]
[1780393666472,46.28,69297.72,0.0,0.57787,0.00024,13.6513]
[1780393667317,46.28,69297.72,0.0,0.57787,0.00024,13.6513]
[1780393667410,46.28,69301.54,0.0,0.57879,0.00024,13.64567]
[1780393668416,46.28,69308.34,0.0,0.58044,0.00024,13.63547]
[1780393668474,46.28,69308.34,0.0,0.58044,0.00024,13.63547]
[1780393668829,46.28,69308.34,0.0,0.58044,0.00024,13.63547]
[1780393669439,46.28,69317.96,0.0,0.58276,0.00024,13.62064]
[1780393670435,46.28,69315.54,0.0,0.58218,0.00024,13.62443]
[1780393671090,46.28,69315.54,0.0,0.58218,0.00024,13.62443]
[1780393671442,46.29,69312.52,0.0,0.58145,0.00024,13.62911]
[1780393672450,46.29,69308.63,0.0,0.5805,0.00024,13.63507]
[1780393676784,46.29,69308.9,0.0,0.58057,0.00024,13.63468]
[1780393676983,46.29,69321.41,0.0,0.58359,0.00024,13.61529]
[1780393677573,46.29,69325.3,0.0,0.58453,0.00024,13.60911]
[1780393680132,46.29,69327.08,0.0,0.58495,0.00024,13.60625]
[1780393680152,46.29,69322.13,0.0,0.58376,0.00024,13.61415]
[1780393682176,46.29,69322.01,0.0,0.58373,0.00024,13.61434]
[1780393682277,46.29,69321.17,0.0,0.58353,0.00024,13.61568]
[1780393683727,46.29,69318.07,0.0,0.58278,0.00024,13.62059]
[1780393685301,46.3,69315.14,0.0,0.58206,0.00024,13.62517]
[1780393686312,46.3,69312.27,0.0,0.58137,0.00024,13.62961]
[1780393686934,46.3,69318.31,0.0,0.58283,0.00024,13.62025]
[1780393687926,46.3,69321.26,0.0,0.58354,0.00024,13.61562]
[1780393694479,46.31,69322.26,0.0,0.58377,0.00024,13.61412]
[1780393696012,46.31,69316.76,0.0,0.58243,0.00024,13.62282]
[1780393700032,46.31,69318.81,0.0,0.58292,0.00024,13.61965]
[1780393700326,46.31,69318.81,0.0,0.58292,0.00024,13.61965]
[1780393700439,46.31,69318.81,0.0,0.58292,0.00024,13.61965]
[1780393700341,46.31,69318.41,0.0,0.58283,0.00024,13.62029]
[1780393700556,46.31,69318.41,0.0,0.58283,0.00024,13.62029]
[1780393700681,46.31,69318.41,0.0,0.58283,0.00024,13.62029]
[1780393701103,46.31,69318.41,0.0,0.58283,0.00024,13.62029]
[1780393701202,46.31,69318.41,0.0,0.58283,0.00024,13.62029]
[1780393701214,46.31,69318.41,0.0,0.58283,0.00024,13.62029]
[1780393701244,46.31,69318.41,0.0,0.58283,0.00024,13.62029]
[1780393701307,46.32,69337.68,0.0,0.58747,0.00024,13.5892]
[1780393701614,46.32,69337.68,0.0,0.58747,0.00024,13.5892]
[1780393701619,46.32,69337.68,0.0,0.58747,0.00024,13.5892]
[1780393701768,46.32,69337.68,0.0,0.58747,0.00024,13.5892]
[1780393701924,46.32,69337.68,0.0,0.58747,0.00024,13.5892]
[1780393701929,46.32,69337.68,0.0,0.58747,0.00024,13.5892]
[1780393701938,46.32,69337.68,0.0,0.58747,0.00024,13.5892]
[1780393702371,46.32,69337.68,0.0,0.58747,0.00024,13.5892]
[1780393702381,46.32,69337.68,0.0,0.58747,0.00024,13.5892]
[1780393702405,46.32,69340.26,0.0,0.58809,0.00024,13.58491]
[1780393702571,46.32,69340.26,0.0,0.58809,0.00024,13.58491]
[1780393702979,46.32,69340.26,0.0,0.58809,0.00024,13.58491]
[1780393703095,46.32,69350.1,0.0,0.59045,0.00024,13.56821]
[1780393704290,46.32,69350.1,0.0,0.59045,0.00024,13.56821]
[1780393704324,46.32,69348.07,0.0,0.58997,0.00024,13.57171]
[1780393704926,46.32,69348.07,0.0,0.58997,0.00024,13.57171]
[1780393705257,46.32,69348.07,0.0,0.58997,0.00024,13.57171]
[1780393705322,46.32,69350.82,0.0,0.59063,0.00024,13.56698]
[1780393706147,46.32,69350.82,0.0,0.59063,0.00024,13.56698]
[1780393706490,46.32,69347.77,0.0,0.58989,0.00024,13.57224]
[1780393707703,46.32,69366.26,0.0,0.59433,0.00024,13.53973]
[1780393710932,46.32,69371.13,0.0,0.5955,0.00024,13.53085]
[1780393712707,46.32,69371.13,0.0,0.59554,0.00024,13.52549]
[1780393713391,46.31,69380.66,0.0,0.59782,0.00024,13.50781]
[1780393715396,46.31,69373.1,0.0,0.59602,0.00024,13.52182]
[1780393716505,46.31,69366.9,0.0,0.59454,0.00024,13.53304]
[1780393717310,46.31,69361.63,0.0,0.59327,0.00024,13.54251]
[1780393719216,46.31,69361.63,0.0,0.59328,0.00024,13.54249]
[1780393719305,46.31,69361.63,0.0,0.59328,0.00024,13.54249]
[1780393719371,46.31,69368.15,0.0,0.59484,0.00024,13.53077]
[1780393720236,46.31,69368.15,0.0,0.59484,0.00024,13.53077]
[1780393720263,46.31,69368.15,0.0,0.59484,0.00024,13.53077]
[1780393720282,46.3,69379.25,0.0,0.5975,0.00024,13.51031]
[1780393721295,46.3,69379.25,0.0,0.5975,0.00024,13.51031]
[1780393721367,46.3,69376.41,0.0,0.59682,0.00024,13.51559]
[1780393721881,46.3,69376.41,0.0,0.59682,0.00024,13.51559]
[1780393721951,46.3,69376.41,0.0,0.59682,0.00024,13.51559]
[1780393721982,46.3,69376.41,0.0,0.59682,0.00024,13.51559]
[1780393722078,46.3,69380.68,0.0,0.59784,0.00024,13.50763]
[1780393722801,46.3,69380.68,0.0,0.59784,0.00024,13.50763]
[1780393723349,46.3,69380.32,0.0,0.59776,0.00024,13.50831]
[1780393724338,46.3,69378.5,0.0,0.59733,0.00024,13.51166]
[1780393725105,46.3,69378.5,0.0,0.59733,0.00024,13.51166]
[1780393725123,46.3,69378.5,0.0,0.59733,0.00024,13.51166]
[1780393725195,46.3,69378.57,0.0,0.59735,0.00024,13.51151]
[1780393725974,46.3,69378.57,0.0,0.59735,0.00024,13.51151]
[1780393726000,46.3,69378.57,0.0,0.59735,0.00024,13.51151]
[1780393726076,46.3,69378.57,0.0,0.59735,0.00024,13.51151]
[1780393726081,46.3,69378.57,0.0,0.59735,0.00024,13.51151]
[1780393726106,46.3,69378.57,0.0,0.59735,0.00024,13.51151]
[1780393726251,46.3,69378.57,0.0,0.59735,0.00024,13.51151]
[1780393726265,46.3,69378.57,0.0,0.59735,0.00024,13.51151]
[1780393726277,46.3,69378.57,0.0,0.59735,0.00024,13.51151]
[1780393726436,46.3,69378.57,0.0,0.59735,0.00024,13.51151]
[1780393726526,46.3,69393.53,0.0,0.60092,0.00024,13.48305]
[1780393727352,46.3,69393.53,0.0,0.60092,0.00024,13.48305]
[1780393727453,46.3,69402.79,0.0,0.60313,0.00024,13.46491]
[1780393728803,46.3,69402.79,0.0,0.60313,0.00024,13.46491]
[1780393728856,46.3,69404.9,0.0,0.60364,0.00024,13.46071]
[1780393729865,46.3,69407.61,0.0,0.60428,0.00024,13.45529]
[1780393732459,46.3,69408.99,0.0,0.60461,0.00024,13.4525]
[1780393732509,46.3,69408.99,0.0,0.60461,0.00024,13.4525]
[1780393732574,46.3,69409.41,0.0,0.60471,0.00024,13.45165]
[1780393732600,46.3,69409.41,0.0,0.60471,0.00024,13.45165]
[1780393733190,46.3,69409.41,0.0,0.60471,0.00024,13.45165]
[1780393733379,46.29,69410.66,0.0,0.60502,0.00024,13.44903]
[1780393736477,46.28,69413.69,0.0,0.60578,0.00024,13.44253]
[1780393739933,46.26,69411.47,0.0,0.60529,0.00024,13.44668]
[1780393743450,46.26,69412.54,0.0,0.60555,0.00024,13.44448]
[1780393743510,46.25,69412.94,0.0,0.60564,0.00024,13.44365]
[1780393748996,46.25,69411.92,0.0,0.60541,0.00024,13.44567]
[1780393754032,46.25,69412.58,0.0,0.60557,0.00024,13.44428]
[1780393756470,46.25,69416.34,0.0,0.60647,0.00024,13.43658]
[1780393759073,46.25,69412.56,0.0,0.60557,0.00024,13.44427]
[1780393761086,46.24,69409.38,0.0,0.60482,0.00024,13.45069]
[1780393762093,46.24,69412.17,0.0,0.60548,0.00024,13.44504]
[1780393763099,46.24,69416.73,0.0,0.60657,0.00024,13.43571]
[1780393768135,46.24,69415.44,0.0,0.60627,0.00024,13.4383]
[1780393773175,46.24,69414.71,0.0,0.60613,0.00024,13.43436]
[1780393773388,46.24,69414.71,0.0,0.60613,0.00024,13.43436]
[1780393773451,46.24,69411.02,0.0,0.60526,0.00024,13.44186]
[1780393775186,46.24,69403.02,0.0,0.60335,0.00024,13.45793]
[1780393775761,46.24,69403.02,0.0,0.60335,0.00024,13.45793]
[1780393776192,46.24,69402.26,0.0,0.60317,0.00024,13.45941]
[1780393777198,46.24,69406.12,0.0,0.60409,0.00024,13.4517]
[1780393778204,46.24,69410.27,0.0,0.60508,0.00024,13.44333]
[1780393783240,46.23,69409.63,0.0,0.60493,0.00024,13.44459]
[1780393784246,46.23,69407.33,0.0,0.60439,0.00024,13.44921]
[1780393789282,46.23,69405.96,0.0,0.60407,0.00024,13.4519]
[1780393794316,46.23,69405.46,0.0,0.60395,0.00024,13.45283]
[1780393797389,46.22,69386.09,0.0,0.59933,0.00024,13.49069]
[1780393798516,46.22,69388.46,0.0,0.59989,0.00024,13.48616]
[1780393799389,46.22,69390.95,0.0,0.60049,0.00024,13.48137]
[1780393800158,46.22,69390.95,0.0,0.60049,0.00024,13.48137]
[1780393800362,46.22,69390.95,0.0,0.60049,0.00024,13.48138]
[1780393803380,46.23,69395.95,0.0,0.60168,0.00024,13.4717]
[1780393805442,46.23,69401.46,0.0,0.603,0.00024,13.46084]
[1780393806505,46.23,69393.72,0.0,0.60115,0.00024,13.47604]
[1780393807507,46.23,69389.78,0.0,0.6002,0.00024,13.48369]
[1780393808306,46.23,69389.78,0.0,0.6002,0.00024,13.48369]
[1780393808523,46.23,69387.34,0.0,0.59962,0.00024,13.48838]
[1780393810431,46.23,69383.28,0.0,0.59865,0.00024,13.4961]
[1780393811438,46.23,69380.25,0.0,0.59792,0.00024,13.50182]
[1780393816472,46.23,69381.43,0.0,0.5982,0.00024,13.49962]
[1780393818244,46.23,69381.89,0.0,0.59831,0.00024,13.49876]
[1780393818410,46.23,69381.89,0.0,0.59831,0.00024,13.49876]
[1780393818561,46.23,69375.66,0.0,0.59681,0.00024,13.51043]
[1780393820504,46.23,69370.81,0.0,0.59565,0.00024,13.51939]
[1780393821508,46.23,69368.1,0.0,0.595,0.00024,13.52433]
[1780393822274,46.23,69368.1,0.0,0.595,0.00024,13.52433]
[1780393822517,46.23,69367.64,0.0,0.59489,0.00024,13.52517]
[1780393825812,46.23,69366.83,0.0,0.59469,0.00024,13.52667]
[1780393826615,46.23,69366.83,0.0,0.59469,0.00024,13.52667]
[1780393826606,46.23,69361.16,0.0,0.59333,0.00024,13.53689]
[1780393827552,46.23,69360.79,0.0,0.59323,0.00024,13.53759]
[1780393827770,46.23,69360.79,0.0,0.59323,0.00024,13.53759]
[1780393828557,46.23,69354.82,0.0,0.59179,0.00024,13.54817]
[1780393829565,46.23,69346.96,0.0,0.5899,0.00024,13.56181]
[1780393830573,46.24,69343.32,0.0,0.58902,0.00024,13.56804]
[1780393831586,46.24,69349.65,0.0,0.59057,0.00024,13.55187]
[1780393831887,46.24,69349.65,0.0,0.59057,0.00024,13.55187]
[1780393832585,46.24,69355.99,0.0,0.5921,0.00024,13.54081]
[1780393834601,46.24,69356.09,0.0,0.59212,0.00024,13.54067]
[1780393835606,46.24,69360.66,0.0,0.59322,0.00024,13.5326]
[1780393840641,46.25,69359.94,0.0,0.59303,0.00024,13.53398]
[1780393841648,46.25,69356.49,0.0,0.5922,0.00024,13.54011]
[1780393844669,46.25,69361.94,0.0,0.5935,0.00024,13.5305]
[1780393845419,46.25,69364.36,0.0,0.59408,0.00024,13.52616]
[1780393847691,46.26,69355.0,0.0,0.59183,0.00024,13.54284]
[1780393849314,46.26,69354.8,0.0,0.59178,0.00024,13.54323]
[1780393854591,46.26,69355.75,0.0,0.592,0.00024,13.54161]
[1780393854820,46.26,69355.75,0.0,0.592,0.00024,13.54161]
[1780393855110,46.27,69355.24,0.0,0.59187,0.00024,13.54254]
[1780393855468,46.27,69353.08,0.0,0.59135,0.00024,13.54635]
[1780393856399,46.27,69335.27,0.0,0.58705,0.00024,13.57664]
[1780393856783,46.27,69332.81,0.0,0.58646,0.00024,13.5807]
[1780393858512,46.27,69332.81,0.0,0.58646,0.00024,13.5807]
[1780393858574,46.27,69335.46,0.0,0.5871,0.00024,13.57634]
[1780393860554,46.27,69328.92,0.0,0.58551,0.00024,13.58708]
[1780393861801,46.27,69323.27,0.0,0.58415,0.00024,13.59619]
[1780393862862,46.28,69326.21,0.0,0.58485,0.00024,13.5915]
[1780393864594,46.28,69334.68,0.0,0.5869,0.00024,13.57771]
[1780393866651,46.28,69332.97,0.0,0.58648,0.00024,13.58055]
[1780393868668,46.28,69327.25,0.0,0.5851,0.00024,13.5899]
[1780393869531,46.28,69327.25,0.0,0.5851,0.00024,13.5899]
[1780393869629,46.28,69323.89,0.0,0.58428,0.00024,13.59529]
[1780393873060,46.29,69334.39,0.0,0.58681,0.00024,13.57831]
[1780393874067,46.29,69337.62,0.0,0.58759,0.00024,13.57298]
[1780393876926,46.29,69333.06,0.0,0.58648,0.00024,13.58055]
[1780393880777,46.29,69332.3,0.0,0.5863,0.00024,13.58183]
[1780393881429,46.29,69340.69,0.0,0.58832,0.00024,13.5679]
[1780393883412,46.29,69353.39,0.0,0.59138,0.00024,13.54618]
[1780393885325,46.3,69353.39,0.0,0.59137,0.00024,13.54619]
[1780393885404,46.3,69355.27,0.0,0.59183,0.00024,13.54291]
[1780393888138,46.3,69354.94,0.0,0.59174,0.00024,13.54352]
[1780393888485,46.3,69356.07,0.0,0.59201,0.00024,13.54155]
[1780393890043,46.3,69362.7,0.0,0.5936,0.00024,13.52983]
[1780393894028,46.3,69366.56,0.0,0.59455,0.00024,13.51758]
[1780393897069,46.31,69372.74,0.0,0.59603,0.00024,13.50637]
[1780393898847,46.31,69374.17,0.0,0.59637,0.00024,13.50377]
[1780393899259,46.31,69373.35,0.0,0.59618,0.00024,13.50527]
[1780393900071,46.31,69378.11,0.0,0.59732,0.00024,13.49644]
[1780393904272,46.31,69379.36,0.0,0.59762,0.00024,13.4941]
[1780393904301,46.31,69385.81,0.0,0.59916,0.00024,13.48193]
[1780393905584,46.31,69385.81,0.0,0.59916,0.00024,13.48193]
[1780393905635,46.31,69386.36,0.0,0.59929,0.00024,13.48088]
[1780393910904,46.31,69385.68,0.0,0.59913,0.00024,13.48221]
[1780393912157,46.31,69382.27,0.0,0.59831,0.00024,13.48868]
[1780393915222,46.31,69378.8,0.0,0.59748,0.00024,13.4952]
[1780393916051,46.31,69378.8,0.0,0.59748,0.00024,13.4952]
[1780393916246,46.31,69375.03,0.0,0.59657,0.00024,13.50221]
[1780393917527,46.31,69372.63,0.0,0.596,0.00024,13.50664]
[1780393918205,46.31,69372.63,0.0,0.596,0.00024,13.50664]
[1780393918244,46.31,69371.88,0.0,0.59582,0.00024,13.50801]
[1780393921526,46.31,69369.48,0.0,0.59524,0.00024,13.5124]
[1780393922743,46.31,69369.48,0.0,0.59524,0.00024,13.5124]
[1780393923236,46.31,69369.53,0.0,0.59525,0.00024,13.51231]
[1780393924241,46.31,69366.45,0.0,0.59451,0.00024,13.51791]
[1780393925660,46.31,69366.45,0.0,0.59451,0.00024,13.51791]
[1780393925755,46.31,69360.79,0.0,0.59315,0.00024,13.52806]
[1780393927667,46.31,69360.79,0.0,0.59315,0.00024,13.52807]
[1780393927709,46.31,69355.06,0.0,0.59177,0.00024,13.5382]
[1780393930641,46.32,69354.1,0.0,0.59154,0.00024,13.53992]
[1780393930687,46.32,69354.1,0.0,0.59153,0.00024,13.53994]
[1780393936304,46.33,69353.57,0.0,0.5914,0.00024,13.54095]
[1780393936401,46.33,69346.44,0.0,0.58968,0.00024,13.55326]
[1780393937381,46.33,69346.44,0.0,0.58968,0.00024,13.55326]
[1780393937474,46.33,69337.21,0.0,0.58745,0.00024,13.56883]
[1780393938337,46.33,69337.06,0.0,0.58742,0.00024,13.56909]
[1780393939347,46.33,69332.74,0.0,0.58637,0.00024,13.57622]
[1780393940648,46.33,69332.74,0.0,0.58637,0.00024,13.57622]
[1780393942644,46.33,69331.96,0.0,0.58618,0.00024,13.57751]
[1780393942670,46.33,69330.85,0.0,0.58591,0.00024,13.57933]
[1780393943333,46.33,69330.85,0.0,0.58591,0.00024,13.57933]
[1780393946398,46.33,69327.81,0.0,0.58517,0.00024,13.5843]
[1780393950425,46.34,69325.46,0.0,0.5846,0.00024,13.58811]
[1780393952438,46.34,69322.65,0.0,0.58395,0.00024,13.58728]
[1780393955458,46.34,69325.17,0.0,0.58456,0.00024,13.58323]
[1780393959487,46.33,69322.84,0.0,0.584,0.00024,13.58693]
[1780393964520,46.33,69323.87,0.0,0.58426,0.00024,13.58526]
[1780393967767,46.33,69336.54,0.0,0.58732,0.00024,13.56464]
[1780393967876,46.33,69336.54,0.0,0.58732,0.00024,13.56464]
[1780393967893,46.33,69336.54,0.0,0.58732,0.00024,13.56464]
[1780393967900,46.33,69336.54,0.0,0.58732,0.00024,13.56464]
[1780393968337,46.33,69336.54,0.0,0.58732,0.00024,13.56464]
[1780393968341,46.33,69336.54,0.0,0.58732,0.00024,13.56464]
[1780393968469,46.33,69336.54,0.0,0.58732,0.00024,13.56464]
[1780393968479,46.33,69336.54,0.0,0.58732,0.00024,13.56464]
[1780393968555,46.33,69336.54,0.0,0.58732,0.00024,13.56465]
[1780393969439,46.33,69336.54,0.0,0.58732,0.00024,13.56465]
[1780393969442,46.33,69336.54,0.0,0.58732,0.00024,13.56465]
[1780393969453,46.33,69336.54,0.0,0.58732,0.00024,13.56465]
[1780393969561,46.33,69342.71,0.0,0.5888,0.00024,13.55432]
[1780393969974,46.33,69342.71,0.0,0.5888,0.00024,13.55432]
[1780393970548,46.33,69343.55,0.0,0.589,0.00024,13.5529]
[1780393973338,46.33,69342.25,0.0,0.58869,0.00024,13.55511]
[1780393977089,46.33,69342.72,0.0,0.5888,0.00024,13.55434]
[1780393977641,46.33,69339.46,0.0,0.58801,0.00024,13.55982]
[1780393982653,46.34,69340.85,0.0,0.58835,0.00024,13.55751]
[1780393985717,46.34,69337.96,0.0,0.58765,0.00024,13.56235]
[1780393991717,46.34,69340.19,0.0,0.58818,0.00024,13.55866]
[1780393994140,46.34,69340.84,0.0,0.58834,0.00024,13.55758]
[1780393994740,46.34,69346.79,0.0,0.58977,0.00024,13.5475]
[1780393997791,46.34,69342.72,0.0,0.58879,0.00024,13.55446]
[1780394001789,46.34,69345.88,0.0,0.58954,0.00024,13.54912]
[1780394006824,46.35,69343.43,0.0,0.58895,0.00024,13.55331]
[1780394008839,46.35,69346.99,0.0,0.5898,0.00024,13.54727]
[1780394014334,46.35,69346.82,0.0,0.58979,0.00024,13.54225]
[1780394019410,46.35,69344.43,0.0,0.58921,0.00024,13.54637]
[1780394023496,46.36,69341.65,0.0,0.58853,0.00024,13.55111]
[1780394028978,46.36,69343.25,0.0,0.58891,0.00024,13.54844]
[1780394032742,46.36,69347.35,0.0,0.5899,0.00024,13.54149]
[1780394034717,46.36,69344.63,0.0,0.58924,0.00024,13.54614]
[1780394037038,46.36,69341.21,0.0,0.58842,0.00024,13.55194]
[1780394038701,46.36,69341.21,0.0,0.58842,0.00024,13.55194]
[1780394038793,46.36,69341.19,0.0,0.58841,0.00024,13.55197]
[1780394040846,46.36,69331.47,0.0,0.58607,0.00024,13.56808]
[1780394041167,46.36,69327.76,0.0,0.58517,0.00024,13.5741]
[1780394044084,46.37,69323.86,0.0,0.58422,0.00024,13.58037]
[1780394044978,46.37,69323.86,0.0,0.58422,0.00024,13.58037]
[1780394045091,46.37,69323.59,0.0,0.58416,0.00024,13.5808]
[1780394049993,46.36,69322.82,0.0,0.58398,0.00024,13.58199]
[1780394050195,46.36,69317.31,0.0,0.58264,0.00024,13.59068]
[1780394051880,46.37,69311.19,0.0,0.58116,0.00024,13.60016]
[1780394053148,46.37,69310.57,0.0,0.581,0.00024,13.60118]
[1780394054059,46.37,69310.57,0.0,0.581,0.00024,13.60118]
[1780394055078,46.37,69310.79,0.0,0.58105,0.00024,13.60084]
[1780394057436,46.38,69305.43,0.0,0.57975,0.00024,13.60899]
[1780394058211,46.38,69299.98,0.0,0.57843,0.00024,13.61709]
[1780394059828,46.38,69299.98,0.0,0.57843,0.00024,13.61709]
[1780394059890,46.38,69297.8,0.0,0.5779,0.00024,13.6203]
[1780394065233,46.38,69303.4,0.0,0.57925,0.00024,13.61207]
[1780394066241,46.38,69306.48,0.0,0.58,0.00024,13.60744]
[1780394071276,46.38,69310.0,0.0,0.58088,0.00024,13.59677]
[1780394075852,46.38,69308.94,0.0,0.58063,0.00024,13.59837]
[1780394076311,46.38,69307.87,0.0,0.58037,0.00024,13.59999]
[1780394077319,46.38,69299.66,0.0,0.57838,0.00024,13.61225]
[1780394079668,46.38,69293.04,0.0,0.57677,0.00024,13.6219]
[1780394081885,46.38,69290.32,0.0,0.57611,0.00024,13.62582]
[1780394087387,46.38,69290.63,0.0,0.57618,0.00024,13.6254]
[1780394093521,46.38,69290.56,0.0,0.57616,0.00024,13.6255]
[1780394095867,46.38,69286.55,0.0,0.57519,0.00024,13.63119]
[1780394096734,46.38,69286.55,0.0,0.57519,0.00024,13.63119]
[1780394100921,46.39,69289.79,0.0,0.57597,0.00024,13.62663]
[1780394101633,46.39,69295.16,0.0,0.57727,0.00024,13.61892]
[1780394103706,46.39,69296.48,0.0,0.57759,0.00024,13.61701]
[1780394107334,46.39,69296.22,0.0,0.57753,0.00024,13.61739]
[1780394107511,46.39,69296.22,0.0,0.57753,0.00024,13.61739]
[1780394107677,46.39,69309.4,0.0,0.58072,0.00024,13.5978]
[1780394108568,46.39,69313.59,0.0,0.58173,0.00024,13.5914]
[1780394109858,46.39,69316.55,0.0,0.58245,0.00024,13.58683]
[1780394111536,46.39,69316.82,0.0,0.58251,0.00024,13.58642]
[1780394111629,46.39,69317.4,0.0,0.58265,0.00024,13.58553]
[1780394113545,46.39,69316.97,0.0,0.58254,0.00024,13.58622]
[1780394115850,46.4,69319.15,0.0,0.58307,0.00024,13.58285]
[1780394115882,46.4,69319.15,0.0,0.58307,0.00024,13.58285]
[1780394115982,46.4,69330.47,0.0,0.5858,0.00024,13.5648]
[1780394116940,46.4,69330.47,0.0,0.5858,0.00024,13.5648]
[1780394116946,46.4,69330.47,0.0,0.5858,0.00024,13.5648]
[1780394116600,46.4,69330.47,0.0,0.58579,0.00024,13.56481]
[1780394117480,46.4,69330.47,0.0,0.58579,0.00024,13.56481]
[1780394117607,46.4,69337.81,0.0,0.58756,0.00024,13.55275]
[1780394119813,46.4,69337.37,0.0,0.58746,0.00024,13.55349]
[1780394119836,46.4,69338.29,0.0,0.58768,0.00024,13.55196]
[1780394124870,46.4,69339.03,0.0,0.58785,0.00024,13.55075]
[1780394127679,46.4,69343.19,0.0,0.58886,0.00024,13.54378]
[1780394128724,46.4,69346.75,0.0,0.58971,0.00024,13.53775]
[1780394132714,46.41,69344.8,0.0,0.58927,0.00024,13.53575]
[1780394138731,46.41,69344.93,0.0,0.5893,0.00024,13.53555]
[1780394140772,46.41,69337.84,0.0,0.58758,0.00024,13.54749]
[1780394145840,46.41,69337.62,0.0,0.58753,0.00024,13.54787]
[1780394145898,46.41,69347.43,0.0,0.58989,0.00024,13.53135]
[1780394146129,46.41,69347.43,0.0,0.58989,0.00024,13.53135]
[1780394146814,46.41,69347.43,0.0,0.58989,0.00024,13.53136]
[1780394147349,46.41,69347.43,0.0,0.58989,0.00024,13.53136]
[1780394147822,46.41,69347.21,0.0,0.58984,0.00024,13.53174]
[1780394150978,46.41,69344.23,0.0,0.58912,0.00024,13.53684]
[1780394152857,46.42,69339.3,0.0,0.58793,0.00024,13.54513]
[1780394157891,46.42,69341.14,0.0,0.58837,0.00024,13.54207]
[1780394158933,46.42,69345.19,0.0,0.58934,0.00024,13.53524]
[1780394163853,46.42,69343.96,0.0,0.58904,0.00024,13.53736]
[1780394163944,46.42,69340.68,0.0,0.58825,0.00024,13.54288]
[1780394169010,46.42,69338.42,0.0,0.5877,0.00024,13.54667]
[1780394172877,46.42,69338.16,0.0,0.58764,0.00024,13.54711]
[1780394173005,46.42,69338.27,0.0,0.58767,0.00024,13.54693]
[1780394174017,46.42,69323.17,0.0,0.58402,0.00024,13.57147]
[1780394174717,46.42,69323.17,0.0,0.58402,0.00024,13.57147]
[1780394175012,46.42,69323.07,0.0,0.584,0.00024,13.57163]
[1780394176020,46.42,69322.42,0.0,0.58384,0.00024,13.57268]
[1780394176752,46.42,69322.42,0.0,0.58384,0.00024,13.57268]
[1780394177027,46.43,69320.75,0.0,0.58344,0.00024,13.57533]
[1780394182064,46.43,69315.31,0.0,0.58211,0.00024,13.58388]
[1780394184076,46.43,69317.98,0.0,0.58276,0.00024,13.57973]
[1780394188313,46.43,69320.67,0.0,0.58341,0.00024,13.57552]
[1780394192131,46.43,69317.52,0.0,0.58267,0.00024,13.57513]
[1780394193409,46.43,69320.1,0.0,0.5833,0.00024,13.57109]
[1780394199222,46.43,69321.25,0.0,0.58357,0.00024,13.56929]
[1780394201581,46.43,69317.09,0.0,0.58257,0.00024,13.57581]
[1780394203779,46.43,69311.93,0.0,0.58132,0.00024,13.58378]
[1780394204375,46.43,69308.94,0.0,0.5806,0.00024,13.58833]
[1780394205842,46.43,69305.26,0.0,0.5797,0.00024,13.59388]
[1780394209728,46.44,69302.19,0.0,0.57896,0.00024,13.59848]
[1780394210702,46.44,69299.83,0.0,0.57838,0.00024,13.60197]
[1780394215765,46.44,69299.67,0.0,0.57834,0.00024,13.60224]
[1780394219680,46.44,69303.29,0.0,0.57921,0.00024,13.59693]
[1780394221336,46.44,69298.86,0.0,0.57814,0.00024,13.60348]
[1780394222699,46.44,69298.86,0.0,0.57814,0.00024,13.60348]
[1780394222744,46.45,69297.86,0.0,0.57789,0.00024,13.60497]
[1780394228384,46.45,69296.14,0.0,0.57747,0.00024,13.60751]
[1780394231063,46.45,69293.55,0.0,0.57684,0.00024,13.61125]
[1780394235611,46.45,69302.49,0.0,0.57901,0.00024,13.5982]
[1780394236488,46.45,69302.49,0.0,0.57901,0.00024,13.5982]
[1780394236545,46.45,69306.03,0.0,0.57986,0.00024,13.59292]
[1780394238454,46.45,69308.51,0.0,0.58046,0.00024,13.5892]
[1780394242482,46.46,69305.41,0.0,0.57971,0.00024,13.5939]
[1780394247519,46.46,69302.74,0.0,0.57905,0.00024,13.59792]
[1780394249573,46.46,69308.09,0.0,0.58035,0.00024,13.58992]
[1780394252521,46.46,69309.79,0.0,0.58078,0.00024,13.58204]
[1780394252611,46.46,69315.03,0.0,0.58205,0.00024,13.57403]
[1780394255620,46.47,69316.04,0.0,0.58229,0.00024,13.57249]
[1780394255918,46.47,69317.46,0.0,0.58263,0.00024,13.57032]
[1780394257588,46.47,69320.24,0.0,0.5833,0.00024,13.56599]
[1780394262638,46.48,69319.57,0.0,0.58312,0.00024,13.56712]
[1780394262739,46.48,69316.7,0.0,0.58242,0.00024,13.57164]
[1780394264636,46.48,69313.86,0.0,0.58174,0.00024,13.57604]
[1780394266650,46.49,69317.29,0.0,0.58256,0.00024,13.57077]
[1780394268955,46.49,69321.54,0.0,0.58358,0.00024,13.56417]
[1780394271685,46.5,69318.27,0.0,0.58278,0.00024,13.56936]
[1780394272693,46.5,69314.08,0.0,0.58177,0.00024,13.57586]
[1780394274915,46.5,69320.15,0.0,0.58323,0.00024,13.56647]
[1780394276721,46.5,69317.15,0.0,0.5825,0.00024,13.57119]
[1780394277728,46.5,69309.1,0.0,0.58055,0.00024,13.58354]
[1780394279651,46.51,69307.11,0.0,0.58007,0.00024,13.58655]
[1780394279983,46.51,69300.23,0.0,0.5784,0.00024,13.59677]
[1780394285787,46.51,69298.89,0.0,0.57807,0.00024,13.59877]
[1780394287482,46.51,69298.89,0.0,0.57807,0.00024,13.59877]
[1780394287804,46.51,69297.96,0.0,0.57785,0.00024,13.60014]
[1780394290124,46.51,69295.3,0.0,0.5772,0.00024,13.60401]
[1780394291684,46.51,69295.3,0.0,0.5772,0.00024,13.60402]
[1780394291725,46.51,69294.74,0.0,0.57706,0.00024,13.60484]
[1780394296865,46.52,69294.65,0.0,0.57703,0.00024,13.60502]
[1780394299926,46.52,69289.04,0.0,0.57567,0.00024,13.61304]
[1780394304316,46.52,69286.77,0.0,0.57512,0.00024,13.61623]
[1780394304924,46.52,69287.13,0.0,0.57521,0.00024,13.61572]
[1780394305928,46.52,69284.5,0.0,0.57457,0.00024,13.61938]
[1780394306453,46.52,69284.5,0.0,0.57457,0.00024,13.61938]
[1780394306936,46.52,69281.98,0.0,0.57396,0.00024,13.62285]
[1780394307943,46.52,69286.72,0.0,0.57511,0.00024,13.61627]
[1780394312978,46.52,69286.32,0.0,0.57504,0.00024,13.61149]
[1780394318013,46.51,69288.6,0.0,0.5756,0.00024,13.60827]
[1780394318744,46.51,69288.6,0.0,0.5756,0.00024,13.60827]
[1780394323440,46.51,69288.1,0.0,0.57548,0.00024,13.60895]
[1780394324055,46.51,69289.45,0.0,0.57581,0.00024,13.60705]
[1780394329090,46.51,69290.44,0.0,0.57605,0.00024,13.60565]
[1780394334125,46.51,69289.35,0.0,0.57578,0.00024,13.60721]
[1780394339160,46.52,69289.78,0.0,0.57588,0.00024,13.60663]
[1780394345202,46.52,69286.94,0.0,0.57519,0.00024,13.61066]
[1780394350237,46.52,69289.15,0.0,0.57572,0.00024,13.60757]
[1780394351178,46.52,69294.53,0.0,0.57703,0.00024,13.5999]
[1780394352739,46.52,69294.53,0.0,0.57703,0.00024,13.5999]
[1780394352841,46.52,69293.97,0.0,0.57689,0.00024,13.60071]
[1780394358302,46.52,69294.95,0.0,0.57712,0.00024,13.59932]
[1780394363196,46.53,69295.21,0.0,0.57718,0.00024,13.59897]
[1780394364290,46.53,69296.75,0.0,0.57755,0.00024,13.59677]
[1780394364344,46.53,69296.69,0.0,0.57754,0.00024,13.59685]
[1780394367253,46.53,69297.58,0.0,0.57775,0.00024,13.59557]
[1780394366359,46.53,69302.27,0.0,0.57889,0.00024,13.5887]
[1780394367563,46.53,69302.27,0.0,0.57889,0.00024,13.5887]
[1780394368112,46.53,69305.7,0.0,0.57971,0.00024,13.58362]
[1780394369967,46.53,69305.7,0.0,0.57971,0.00024,13.58362]
[1780394370028,46.53,69311.17,0.0,0.58103,0.00024,13.57539]
[1780394370429,46.53,69308.21,0.0,0.58032,0.00024,13.57987]
[1780394376429,46.54,69308.89,0.0,0.5805,0.00024,13.57358]
[1780394382472,46.55,69309.64,0.0,0.58067,0.00024,13.57251]
[1780394385852,46.55,69312.01,0.0,0.58124,0.00024,13.56895]
[1780394391537,46.56,69312.78,0.0,0.58142,0.00024,13.56783]
[1780394396571,46.56,69314.95,0.0,0.58193,0.00024,13.56456]
[1780394402039,46.56,69314.32,0.0,0.58178,0.00024,13.56558]
[1780394406191,46.57,69314.34,0.0,0.58177,0.00024,13.5656]
[1780394406282,46.57,69313.92,0.0,0.58167,0.00024,13.56627]
[1780394407648,46.57,69317.46,0.0,0.58252,0.00024,13.56083]
[1780394409301,46.57,69317.46,0.0,0.58252,0.00024,13.56083]
[1780394409663,46.58,69317.59,0.0,0.58255,0.00024,13.56066]
[1780394414698,46.58,69318.01,0.0,0.58264,0.00024,13.56008]
[1780394419733,46.59,69318.2,0.0,0.58267,0.00024,13.55986]
[1780394424769,46.6,69319.9,0.0,0.58307,0.00024,13.55728]
[1780394429802,46.6,69319.68,0.0,0.58301,0.00024,13.5577]
[1780394434837,46.61,69321.37,0.0,0.58344,0.00024,13.54979]
[1780394439873,46.62,69323.84,0.0,0.58402,0.00024,13.54599]
[1780394441716,46.62,69324.39,0.0,0.58415,0.00024,13.54514]
[1780394441892,46.62,69324.39,0.0,0.58415,0.00024,13.54515]
[1780394446922,46.62,69323.98,0.0,0.58404,0.00024,13.54586]
[1780394448805,46.63,69324.07,0.0,0.58406,0.00024,13.54574]
[1780394448936,46.63,69324.19,0.0,0.58409,0.00024,13.54556]
[1780394449943,46.63,69321.0,0.0,0.58332,0.00024,13.55057]
[1780394452964,46.63,69318.5,0.0,0.58272,0.00024,13.55446]
[1780394454978,46.62,69324.27,0.0,0.58411,0.00024,13.54542]
[1780394460020,46.62,69325.05,0.0,0.5843,0.00024,13.54418]
[1780394465057,46.62,69322.38,0.0,0.58365,0.00024,13.54839]
[1780394468077,46.63,69327.67,0.0,0.58493,0.00024,13.54002]
[1780394471539,46.63,69327.08,0.0,0.58478,0.00024,13.54102]
[1780394472189,46.63,69316.43,0.0,0.58221,0.00024,13.55774]
[1780394473112,46.63,69316.43,0.0,0.58221,0.00024,13.55773]
[1780394474131,46.63,69313.83,0.0,0.58158,0.00024,13.56172]
[1780394475130,46.63,69316.22,0.0,0.58216,0.00024,13.55805]
[1780394479159,46.63,69318.99,0.0,0.58283,0.00024,13.55373]
[1780394483184,46.63,69316.62,0.0,0.58226,0.00024,13.55738]
[1780394487211,46.62,69304.19,0.0,0.57927,0.00024,13.57616]
[1780394489941,46.63,69302.49,0.0,0.57885,0.00024,13.57869]
[1780394490232,46.63,69302.3,0.0,0.57881,0.00024,13.57897]
[1780394491284,46.63,69299.51,0.0,0.57816,0.00024,13.57774]
[1780394494260,46.63,69296.33,0.0,0.57738,0.00024,13.58238]
[1780394499295,46.64,69293.59,0.0,0.57671,0.00024,13.58637]
[1780394499891,46.64,69293.59,0.0,0.57671,0.00024,13.58637]
[1780394500305,46.64,69293.16,0.0,0.57661,0.00024,13.587]
[1780394505338,46.63,69292.67,0.0,0.57649,0.00024,13.58767]
[1780394508360,46.63,69296.89,0.0,0.57751,0.00024,13.58161]
[1780394513393,46.63,69299.27,0.0,0.57809,0.00024,13.57815]
[1780394517422,46.63,69301.94,0.0,0.57874,0.00024,13.57425]
[1780394519488,46.63,69302.62,0.0,0.5789,0.00024,13.57325]
[1780394520443,46.63,69300.61,0.0,0.57841,0.00024,13.57621]
[1780394524470,46.64,69294.3,0.0,0.57688,0.00024,13.58537]
[1780394527170,46.64,69294.08,0.0,0.57683,0.00024,13.5857]
[1780394527463,46.64,69293.32,0.0,0.57664,0.00024,13.5868]
[1780394527599,46.64,69288.65,0.0,0.57551,0.00024,13.59341]
[1780394531417,46.64,69281.38,0.0,0.57375,0.00024,13.60349]
[1780394532284,46.64,69278.76,0.0,0.57311,0.00024,13.60704]
[1780394532925,46.64,69278.76,0.0,0.57311,0.00024,13.60704]
[1780394533015,46.64,69278.76,0.0,0.57311,0.00024,13.60704]
[1780394533262,46.64,69261.94,0.0,0.56903,0.00024,13.6291]
[1780394533516,46.64,69261.94,0.0,0.56903,0.00024,13.6291]
[1780394533739,46.64,69261.94,0.0,0.56903,0.00024,13.6291]
[1780394534204,46.64,69261.94,0.0,0.56903,0.00024,13.6291]
[1780394534232,46.64,69261.94,0.0,0.56903,0.00024,13.6291]
[1780394534304,46.64,69258.35,0.0,0.56816,0.00024,13.63361]
[1780394534999,46.64,69258.35,0.0,0.56816,0.00024,13.63361]
[1780394535302,46.64,69256.52,0.0,0.56772,0.00024,13.63589]
[1780394536268,46.64,69260.42,0.0,0.56866,0.00024,13.63102]
[1780394537193,46.64,69257.69,0.0,0.568,0.00024,13.63445]
[1780394538286,46.64,69249.94,0.0,0.56611,0.00024,13.64397]
[1780394540286,46.64,69241.48,0.0,0.56405,0.00024,13.654]
[1780394541829,46.64,69252.14,0.0,0.56665,0.00024,13.6413]
[1780394542504,46.64,69252.14,0.0,0.56665,0.00024,13.6413]
[1780394542601,46.65,69252.23,0.0,0.56667,0.00024,13.64122]
[1780394543609,46.65,69253.76,0.0,0.56704,0.00024,13.63935]
[1780394544619,46.65,69250.1,0.0,0.56615,0.00024,13.64381]
[1780394545801,46.65,69250.1,0.0,0.56615,0.00024,13.64381]
[1780394546207,46.65,69244.1,0.0,0.56468,0.00024,13.65099]
[1780394547153,46.65,69247.09,0.0,0.56541,0.00024,13.64746]
[1780394551462,46.66,69250.82,0.0,0.56632,0.00024,13.63775]
[1780394551549,46.66,69250.82,0.0,0.56632,0.00024,13.63775]
[1780394551708,46.66,69254.02,0.0,0.5671,0.00024,13.63385]
[1780394553617,46.67,69254.02,0.0,0.5671,0.00024,13.63386]
[1780394553718,46.67,69253.95,0.0,0.56708,0.00024,13.63396]
[1780394557707,46.68,69251.14,0.0,0.56639,0.00024,13.63745]
[1780394561780,46.68,69242.89,0.0,0.56438,0.00024,13.64729]
[1780394565269,46.68,69239.02,0.0,0.56343,0.00024,13.65183]
[1780394570798,46.69,69238.09,0.0,0.5632,0.00024,13.6529]
[1780394573460,46.69,69245.61,0.0,0.56503,0.00024,13.64416]
[1780394574153,46.69,69245.61,0.0,0.56503,0.00024,13.64416]
[1780394574385,46.69,69254.34,0.0,0.56715,0.00024,13.63365]
[1780394574588,46.69,69254.34,0.0,0.56715,0.00024,13.63365]
[1780394574607,46.69,69254.34,0.0,0.56715,0.00024,13.63365]
[1780394574984,46.69,69254.34,0.0,0.56715,0.00024,13.63365]
[1780394575085,46.69,69264.34,0.0,0.56957,0.00024,13.62112]
[1780394575983,46.69,69264.34,0.0,0.56957,0.00024,13.62112]
[1780394575992,46.69,69264.34,0.0,0.56957,0.00024,13.62112]
[1780394576368,46.69,69264.34,0.0,0.56957,0.00024,13.62112]
[1780394576412,46.69,69265.94,0.0,0.56996,0.00024,13.61909]
[1780394576997,46.69,69265.94,0.0,0.56996,0.00024,13.61909]
[1780394577097,46.69,69266.49,0.0,0.57009,0.00024,13.61839]
[1780394578698,46.69,69266.12,0.0,0.57,0.00024,13.61887]
[1780394578723,46.69,69266.12,0.0,0.57,0.00024,13.61887]
[1780394578754,46.69,69266.12,0.0,0.57,0.00024,13.61887]
[1780394579093,46.69,69266.12,0.0,0.57,0.00024,13.61887]
[1780394579194,46.7,69273.02,0.0,0.57167,0.00024,13.60988]
[1780394579724,46.7,69273.02,0.0,0.57167,0.00024,13.60988]
[1780394579734,46.7,69273.02,0.0,0.57167,0.00024,13.60988]
[1780394580039,46.7,69273.02,0.0,0.57167,0.00024,13.60988]
[1780394580425,46.7,69273.02,0.0,0.57167,0.00024,13.60988]
[1780394580441,46.7,69273.02,0.0,0.57167,0.00024,13.60988]
[1780394580467,46.7,69273.02,0.0,0.57167,0.00024,13.60988]
[1780394580526,46.7,69282.55,0.0,0.57398,0.00024,13.59706]
[1780394580778,46.7,69282.55,0.0,0.57398,0.00024,13.59706]
[1780394581070,46.7,69282.55,0.0,0.57398,0.00024,13.59706]
[1780394581111,46.7,69295.01,0.0,0.57699,0.00024,13.5796]
[1780394582097,46.7,69295.01,0.0,0.57699,0.00024,13.5796]
[1780394582134,46.7,69298.59,0.0,0.57785,0.00024,13.57448]
[1780394585099,46.7,69299.67,0.0,0.57811,0.00024,13.57292]
[1780394585177,46.7,69291.61,0.0,0.57616,0.00024,13.58452]
[1780394591274,46.71,69290.15,0.0,0.5758,0.00024,13.58664]
[1780394591373,46.71,69293.19,0.0,0.57653,0.00024,13.58238]
[1780394592377,46.72,69300.84,0.0,0.57837,0.00024,13.57137]
[1780394594140,46.72,69298.96,0.0,0.57792,0.00024,13.57413]
[1780394594427,46.72,69301.14,0.0,0.57844,0.00024,13.57097]
[1780394595867,46.72,69302.92,0.0,0.57887,0.00024,13.56837]
[1780394595881,46.72,69302.92,0.0,0.57887,0.00024,13.56837]
[1780394596485,46.72,69302.92,0.0,0.57887,0.00024,13.56837]
[1780394596495,46.72,69302.92,0.0,0.57887,0.00024,13.56837]
[1780394596516,46.72,69309.93,0.0,0.58056,0.00024,13.55796]
[1780394597369,46.72,69309.93,0.0,0.58056,0.00024,13.55796]
[1780394597452,46.72,69319.96,0.0,0.58297,0.00024,13.54261]
[1780394597977,46.72,69319.96,0.0,0.58297,0.00024,13.54261]
[1780394598331,46.72,69319.96,0.0,0.58297,0.00024,13.54261]
[1780394598485,46.72,69320.3,0.0,0.58306,0.00024,13.54207]
[1780394600378,46.72,69320.04,0.0,0.58299,0.00024,13.54248]
[1780394600425,46.72,69316.87,0.0,0.58223,0.00024,13.54737]
[1780394601522,46.72,69313.47,0.0,0.58141,0.00024,13.55258]
[1780394602500,46.72,69316.68,0.0,0.58218,0.00024,13.54768]
[1780394604061,46.72,69309.03,0.0,0.58034,0.00024,13.55931]
[1780394606055,46.72,69298.41,0.0,0.57778,0.00024,13.57497]
[1780394607482,46.72,69298.41,0.0,0.57778,0.00024,13.57497]
[1780394607486,46.72,69297.43,0.0,0.57754,0.00024,13.57638]
[1780394608386,46.72,69297.43,0.0,0.57754,0.00024,13.57638]
[1780394608461,46.72,69297.43,0.0,0.57754,0.00024,13.57638]
[1780394608466,46.72,69297.43,0.0,0.57754,0.00024,13.57638]
[1780394608488,46.72,69304.2,0.0,0.57917,0.00024,13.56651]
[1780394608579,46.72,69304.2,0.0,0.57917,0.00024,13.56651]
[1780394608611,46.72,69304.2,0.0,0.57917,0.00024,13.56651]
[1780394608622,46.72,69304.2,0.0,0.57917,0.00024,13.56651]
[1780394608658,46.72,69304.2,0.0,0.57917,0.00024,13.56651]
[1780394609103,46.72,69323.29,0.0,0.58377,0.00024,13.5374]
[1780394609626,46.72,69323.29,0.0,0.58377,0.00024,13.5374]
[1780394610840,46.72,69323.17,0.0,0.58375,0.00024,13.53759]
[1780394610876,46.72,69323.17,0.0,0.58375,0.00024,13.53759]
[1780394611202,46.72,69323.17,0.0,0.58375,0.00024,13.53759]
[1780394611304,46.71,69331.77,0.0,0.58585,0.00024,13.51847]
[1780394612095,46.72,69336.75,0.0,0.58705,0.00024,13.51037]
[1780394612652,46.72,69336.75,0.0,0.58705,0.00024,13.51037]
[1780394612664,46.72,69336.75,0.0,0.58705,0.00024,13.51037]
[1780394613233,46.72,69336.75,0.0,0.58705,0.00024,13.51037]
[1780394613334,46.72,69336.88,0.0,0.58708,0.00024,13.51016]
[1780394618770,46.72,69338.82,0.0,0.58755,0.00024,13.50697]
[1780394622213,46.72,69334.53,0.0,0.58652,0.00024,13.51399]
[1780394628206,46.72,69336.73,0.0,0.58704,0.00024,13.51042]
[1780394633241,46.72,69336.29,0.0,0.58694,0.00024,13.51114]
[1780394638277,46.72,69336.56,0.0,0.587,0.00024,13.5107]
[1780394643310,46.72,69334.88,0.0,0.5866,0.00024,13.51344]
[1780394644318,46.72,69331.56,0.0,0.5858,0.00024,13.51882]
[1780394648347,46.72,69326.77,0.0,0.58465,0.00024,13.5265]
[1780394653382,46.72,69328.76,0.0,0.58512,0.00024,13.52336]
[1780394658424,46.72,69328.69,0.0,0.5851,0.00024,13.5235]
[1780394663454,46.72,69330.24,0.0,0.58547,0.00024,13.52104]
[1780394668487,46.73,69331.88,0.0,0.58586,0.00024,13.51842]
[1780394669493,46.73,69337.61,0.0,0.58724,0.00024,13.50909]
[1780394671510,46.72,69335.12,0.0,0.58667,0.00024,13.5078]
[1780394672284,46.72,69335.12,0.0,0.58667,0.00024,13.5078]
[1780394672447,46.72,69335.12,0.0,0.58667,0.00024,13.5078]
[1780394672595,46.72,69335.12,0.0,0.58667,0.00024,13.5078]
[1780394672568,46.72,69342.2,0.0,0.58837,0.00024,13.49613]
[1780394672642,46.72,69342.2,0.0,0.58837,0.00024,13.49613]
[1780394673547,46.72,69342.2,0.0,0.58837,0.00024,13.49613]
[1780394673588,46.72,69353.38,0.0,0.59106,0.00024,13.4772]
[1780394674884,46.73,69353.38,0.0,0.59106,0.00024,13.47721]
[1780394675394,46.73,69353.38,0.0,0.59106,0.00024,13.47721]
[1780394675601,46.73,69363.09,0.0,0.59337,0.00024,13.46039]
[1780394676423,46.73,69363.09,0.0,0.59337,0.00024,13.46039]
[1780394676553,46.74,69363.07,0.0,0.59334,0.00024,13.46058]
[1780394677552,46.77,69368.96,0.0,0.5947,0.00024,13.4505]
[1780394678561,46.77,69373.07,0.0,0.59568,0.00024,13.44313]
[1780394678933,46.77,69373.07,0.0,0.59568,0.00024,13.44313]
[1780394679567,46.78,69377.28,0.0,0.59668,0.00024,13.43549]
[1780394681296,46.78,69377.01,0.0,0.59662,0.00024,13.43598]
[1780394681310,46.78,69377.01,0.0,0.59662,0.00024,13.43598]
[1780394681582,46.77,69379.6,0.0,0.59723,0.00024,13.43121]
[1780394681697,46.77,69379.6,0.0,0.59723,0.00024,13.43121]
[1780394682634,46.77,69379.6,0.0,0.59723,0.00024,13.43121]
[1780394682588,46.77,69388.99,0.0,0.59947,0.00024,13.41369]
[1780394683596,46.77,69399.15,0.0,0.60189,0.00024,13.39426]
[1780394684605,46.77,69405.59,0.0,0.60342,0.00024,13.38167]
[1780394685295,46.77,69405.59,0.0,0.60342,0.00024,13.38167]
[1780394685609,46.77,69404.03,0.0,0.60305,0.00024,13.38472]
[1780394686617,46.77,69398.51,0.0,0.60174,0.00024,13.39546]
[1780394687791,46.77,69397.07,0.0,0.6014,0.00024,13.39822]
[1780394688631,46.77,69404.73,0.0,0.60322,0.00024,13.38331]
[1780394689046,46.77,69404.73,0.0,0.60322,0.00024,13.38331]
[1780394689638,46.77,69414.25,0.0,0.60548,0.00024,13.36438]
[1780394690645,46.77,69420.33,0.0,0.60691,0.00024,13.35214]
[1780394691265,46.77,69420.33,0.0,0.60691,0.00024,13.35214]
[1780394691652,46.78,69420.87,0.0,0.60704,0.00024,13.35109]
[1780394692713,46.78,69408.36,0.0,0.60407,0.00024,13.37629]
[1780394693749,46.78,69408.36,0.0,0.60407,0.00024,13.37629]
[1780394693849,46.77,69410.59,0.0,0.6046,0.00024,13.37178]
[1780394694673,46.76,69410.49,0.0,0.6046,0.00024,13.37178]
[1780394695682,46.75,69408.09,0.0,0.60405,0.00024,13.37637]
[1780394699300,46.71,69404.95,0.0,0.60339,0.00024,13.38182]
[1780394704745,46.67,69403.56,0.0,0.60313,0.00024,13.38386]
[1780394708008,46.66,69403.34,0.0,0.60311,0.00024,13.38403]
[1780394710005,46.65,69404.4,0.0,0.60339,0.00024,13.38171]
[1780394710106,46.64,69405.89,0.0,0.60376,0.00024,13.37864]
[1780394715589,46.6,69407.33,0.0,0.60417,0.00024,13.37515]
[1780394716037,46.6,69407.33,0.0,0.60417,0.00024,13.37515]
[1780394716624,46.59,69407.35,0.0,0.6042,0.00024,13.37483]
[1780394717639,46.58,69395.15,0.0,0.60131,0.00024,13.39865]
[1780394718843,46.58,69394.24,0.0,0.60109,0.00024,13.40047]
[1780394719850,46.59,69398.11,0.0,0.602,0.00024,13.39305]
[1780394721486,46.59,69398.11,0.0,0.602,0.00024,13.39305]
[1780394721534,46.59,69397.73,0.0,0.6019,0.00024,13.39385]
[1780394722676,46.6,69402.4,0.0,0.60301,0.00024,13.38475]
[1780394726901,46.59,69397.28,0.0,0.6018,0.00024,13.39466]
[1780394729919,46.6,69400.92,0.0,0.60266,0.00024,13.38766]
[1780394732998,46.59,69408.06,0.0,0.6044,0.00024,13.36806]
[1780394737764,46.57,69407.96,0.0,0.60443,0.00024,13.36784]
[1780394738289,46.57,69407.96,0.0,0.60443,0.00024,13.36784]
[1780394738355,46.56,69409.66,0.0,0.60485,0.00024,13.36421]
[1780394743368,46.53,69410.21,0.0,0.60503,0.00024,13.36266]
[1780394743669,46.53,69413.19,0.0,0.60576,0.00024,13.35653]
[1780394745182,46.53,69419.45,0.0,0.60725,0.00024,13.34375]
[1780394746323,46.53,69419.45,0.0,0.60725,0.00024,13.34375]
[1780394746425,46.53,69419.31,0.0,0.60721,0.00024,13.34408]
[1780394749059,46.53,69411.92,0.0,0.60545,0.00024,13.35918]
[1780394753138,46.52,69409.92,0.0,0.605,0.00024,13.36292]
[1780394757115,46.49,69412.42,0.0,0.60564,0.00024,13.35744]
[1780394758122,46.49,69416.44,0.0,0.60661,0.00024,13.34917]
[1780394762134,46.48,69415.64,0.0,0.60643,0.00024,13.35071]
[1780394762233,46.48,69405.52,0.0,0.60402,0.00024,13.37109]
[1780394764165,46.48,69405.91,0.0,0.60412,0.00024,13.37023]
[1780394765556,46.47,69410.5,0.0,0.60523,0.00024,13.36092]
[1780394771212,46.45,69407.53,0.0,0.60456,0.00024,13.36652]
[1780394773280,46.44,69411.47,0.0,0.60552,0.00024,13.35839]
[1780394777257,46.43,69409.21,0.0,0.60501,0.00024,13.3627]
[1780394780859,46.42,69408.47,0.0,0.60485,0.00024,13.36405]
[1780394781348,46.42,69409.04,0.0,0.60499,0.00024,13.36286]
[1780394787325,46.4,69410.65,0.0,0.60541,0.00024,13.35923]
[1780394789723,46.39,69410.55,0.0,0.6054,0.00024,13.35937]
[1780394789339,46.39,69405.55,0.0,0.6042,0.00024,13.36945]
[1780394790346,46.4,69404.35,0.0,0.60391,0.00024,13.37188]
[1780394791353,46.4,69402.04,0.0,0.60338,0.00024,13.37114]
[1780394794183,46.4,69401.05,0.0,0.60314,0.00024,13.37318]
[1780394794738,46.4,69394.16,0.0,0.60149,0.00024,13.3867]
[1780394796389,46.4,69389.06,0.0,0.60027,0.00024,13.39654]
[1780394797081,46.4,69389.06,0.0,0.60027,0.00024,13.39654]
[1780394797396,46.4,69386.08,0.0,0.59955,0.00024,13.40222]
[1780394798648,46.4,69391.58,0.0,0.60087,0.00024,13.39164]
[1780394799732,46.4,69400.51,0.0,0.60302,0.00024,13.37415]
[1780394800499,46.4,69402.26,0.0,0.60344,0.00024,13.37069]
[1780394800992,46.4,69402.26,0.0,0.60344,0.00024,13.37069]
[1780394801425,46.4,69402.26,0.0,0.60343,0.00024,13.37076]
[1780394802434,46.4,69408.56,0.0,0.60494,0.00024,13.35813]
[1780394802991,46.4,69408.56,0.0,0.60494,0.00024,13.35813]
[1780394803494,46.4,69421.66,0.0,0.60808,0.00024,13.33124]
[1780394804446,46.4,69421.66,0.0,0.60808,0.00024,13.33125]
[1780394805760,46.4,69421.66,0.0,0.60808,0.00024,13.33125]
[1780394805454,46.4,69424.62,0.0,0.60877,0.00024,13.32514]
[1780394806460,46.41,69424.92,0.0,0.60884,0.00024,13.32459]
[1780394807758,46.41,69424.92,0.0,0.60884,0.00024,13.32459]
[1780394808474,46.41,69423.97,0.0,0.60861,0.00024,13.32659]
[1780394813563,46.42,69421.91,0.0,0.60808,0.00024,13.33124]
[1780394816530,46.43,69425.23,0.0,0.60887,0.00024,13.32434]
[1780394821565,46.44,69427.17,0.0,0.6093,0.00024,13.32061]
[1780394824678,46.45,69431.89,0.0,0.6104,0.00024,13.31084]
[1780394825759,46.46,69427.3,0.0,0.6093,0.00024,13.32059]
[1780394827607,46.46,69424.98,0.0,0.60875,0.00024,13.32548]
[1780394828614,46.46,69428.2,0.0,0.60951,0.00024,13.31874]
[1780394830230,46.46,69427.92,0.0,0.60944,0.00024,13.31939]
[1780394830629,46.46,69429.72,0.0,0.60986,0.00024,13.31565]
[1780394835228,46.47,69431.27,0.0,0.61021,0.00024,13.3126]
[1780394835676,46.48,69430.58,0.0,0.61004,0.00024,13.31411]
[1780394838415,46.48,69429.42,0.0,0.60975,0.00024,13.31667]
[1780394838734,46.48,69429.42,0.0,0.60975,0.00024,13.31667]
[1780394838763,46.48,69426.49,0.0,0.60905,0.00024,13.32288]
[1780394839765,46.49,69420.91,0.0,0.60771,0.00024,13.33455]
[1780394840740,46.49,69412.62,0.0,0.60573,0.00024,13.35158]
[1780394841132,46.49,69412.62,0.0,0.60573,0.00024,13.35158]
[1780394841149,46.49,69412.62,0.0,0.60573,0.00024,13.35158]
[1780394841716,46.49,69412.04,0.0,0.60559,0.00024,13.35276]
[1780394841924,46.49,69412.04,0.0,0.60559,0.00024,13.35276]
[1780394842692,46.49,69412.04,0.0,0.60559,0.00024,13.35276]
[1780394842788,46.49,69402.26,0.0,0.60326,0.00024,13.37234]
[1780394843423,46.49,69402.26,0.0,0.60326,0.00024,13.37234]
[1780394843734,46.49,69402.26,0.0,0.60326,0.00024,13.37234]
[1780394843763,46.49,69402.26,0.0,0.60326,0.00024,13.37234]
[1780394843778,46.49,69406.51,0.0,0.60427,0.00024,13.36388]
[1780394844132,46.49,69406.51,0.0,0.60427,0.00024,13.36388]
[1780394844736,46.49,69406.63,0.0,0.6043,0.00024,13.36363]
[1780394847757,46.49,69399.59,0.0,0.60262,0.00024,13.37756]
[1780394853944,46.49,69398.69,0.0,0.60245,0.00024,13.37388]
[1780394854295,46.49,69398.69,0.0,0.60245,0.00024,13.37388]
[1780394854816,46.48,69397.79,0.0,0.60223,0.00024,13.37561]
[1780394855823,46.48,69390.87,0.0,0.60058,0.00024,13.38903]
[1780394857004,46.48,69389.36,0.0,0.60022,0.00024,13.39193]
[1780394857836,46.48,69388.96,0.0,0.60012,0.00024,13.39269]
[1780394858843,46.48,69394.61,0.0,0.60147,0.00024,13.38181]
[1780394859850,46.48,69397.48,0.0,0.60216,0.00024,13.37623]
[1780394860858,46.49,69401.87,0.0,0.60321,0.00024,13.3676]
[1780394865891,46.49,69401.37,0.0,0.60309,0.00024,13.36858]
[1780394870173,46.48,69395.22,0.0,0.60162,0.00024,13.38062]
[1780394876317,46.48,69396.55,0.0,0.60194,0.00024,13.37796]
[1780394877592,46.48,69401.89,0.0,0.60323,0.00024,13.36743]
[1780394878315,46.48,69404.32,0.0,0.60381,0.00024,13.36261]
[1780394880284,46.48,69407.59,0.0,0.60459,0.00024,13.35606]
[1780394882552,46.48,69407.51,0.0,0.60457,0.00024,13.35622]
[1780394882589,46.48,69406.41,0.0,0.60431,0.00024,13.35841]
[1780394883589,46.48,69406.41,0.0,0.60431,0.00024,13.35841]
[1780394883830,46.48,69413.64,0.0,0.60604,0.00024,13.34381]
[1780394884571,46.48,69420.77,0.0,0.60773,0.00024,13.32926]
[1780394885702,46.48,69420.77,0.0,0.60773,0.00024,13.32926]
[1780394885741,46.48,69424.25,0.0,0.60855,0.00024,13.32211]
[1780394887795,46.49,69427.05,0.0,0.60921,0.00024,13.31638]
[1780394889057,46.5,69430.9,0.0,0.61011,0.00024,13.30838]
[1780394890064,46.5,69433.32,0.0,0.61068,0.00024,13.3033]
[1780394891502,46.5,69433.32,0.0,0.61068,0.00024,13.3033]
[1780394891531,46.5,69434.35,0.0,0.61092,0.00024,13.30115]
[1780394896748,46.51,69434.71,0.0,0.61099,0.00024,13.30052]
[1780394900347,46.51,69435.51,0.0,0.61118,0.00024,13.29886]
[1780394900554,46.51,69433.06,0.0,0.6106,0.00024,13.30408]
[1780394901163,46.51,69433.06,0.0,0.6106,0.00024,13.30408]
[1780394901246,46.51,69426.13,0.0,0.60895,0.00024,13.31871]
[1780394902777,46.51,69421.64,0.0,0.60788,0.00024,13.32807]
[1780394905819,46.51,69425.15,0.0,0.60871,0.00024,13.32079]
[1780394910630,46.51,69427.34,0.0,0.60922,0.00024,13.31626]
[1780394911321,46.51,69427.34,0.0,0.60922,0.00024,13.31626]
[1780394911339,46.51,69427.34,0.0,0.60922,0.00024,13.31626]
[1780394911465,46.51,69427.34,0.0,0.60922,0.00024,13.31626]
[1780394911592,46.51,69427.34,0.0,0.60922,0.00024,13.31626]
[1780394911607,46.51,69427.34,0.0,0.60922,0.00024,13.31626]
[1780394911689,46.51,69427.34,0.0,0.60922,0.00024,13.31626]
[1780394911768,46.51,69427.34,0.0,0.60922,0.00024,13.31626]
[1780394911910,46.51,69441.49,0.0,0.61262,0.00024,13.28069]
[1780394912905,46.51,69441.49,0.0,0.61262,0.00024,13.28069]
[1780394912229,46.52,69441.6,0.0,0.61265,0.00024,13.28048]
[1780394913764,46.52,69441.6,0.0,0.61265,0.00024,13.28048]
[1780394913860,46.52,69445.36,0.0,0.61354,0.00024,13.27233]
[1780394916435,46.52,69446.04,0.0,0.61369,0.00024,13.27089]
[1780394916827,46.52,69450.59,0.0,0.61477,0.00024,13.26092]
[1780394917891,46.52,69455.42,0.0,0.61591,0.00024,13.25025]
[1780394920787,46.53,69453.97,0.0,0.61556,0.00024,13.25356]
[1780394920883,46.53,69455.05,0.0,0.61581,0.00024,13.25119]
[1780394921784,46.53,69468.46,0.0,0.61898,0.00024,13.22096]
[1780394922397,46.53,69468.46,0.0,0.61898,0.00024,13.22096]
[1780394922401,46.53,69468.46,0.0,0.61898,0.00024,13.22096]
[1780394922407,46.53,69468.46,0.0,0.61898,0.00024,13.22096]
[1780394922417,46.53,69468.46,0.0,0.61898,0.00024,13.22096]
[1780394922458,46.53,69474.04,0.0,0.62029,0.00024,13.20812]
[1780394923192,46.53,69474.04,0.0,0.62029,0.00024,13.20812]
[1780394923270,46.53,69474.04,0.0,0.62029,0.00024,13.20812]
[1780394923813,46.53,69472.8,0.0,0.62,0.00024,13.211]
[1780394924154,46.53,69472.8,0.0,0.62,0.00024,13.211]
[1780394924458,46.53,69472.8,0.0,0.62,0.00024,13.211]
[1780394924469,46.53,69472.8,0.0,0.62,0.00024,13.211]
[1780394924571,46.53,69472.8,0.0,0.62,0.00024,13.211]
[1780394924601,46.53,69470.64,0.0,0.61949,0.00024,13.216]
[1780394925166,46.53,69470.64,0.0,0.61949,0.00024,13.216]
[1780394925317,46.53,69470.27,0.0,0.6194,0.00024,13.21686]
[1780394926325,46.53,69467.66,0.0,0.61878,0.00024,13.22285]
[1780394927206,46.53,69467.66,0.0,0.61878,0.00024,13.22285]
[1780394927331,46.53,69466.41,0.0,0.61848,0.00024,13.22571]
[1780394929276,46.53,69466.02,0.0,0.61839,0.00024,13.22661]
[1780394929345,46.53,69469.46,0.0,0.6192,0.00024,13.21875]
[1780394930294,46.53,69469.46,0.0,0.6192,0.00024,13.21875]
[1780394931289,46.53,69469.36,0.0,0.61918,0.00024,13.21899]
[1780394932332,46.53,69469.28,0.0,0.61916,0.00024,13.21919]
[1780394932494,46.53,69469.28,0.0,0.61916,0.00024,13.21919]
[1780394932932,46.53,69465.88,0.0,0.61836,0.00024,13.22696]
[1780394933305,46.53,69465.88,0.0,0.61836,0.00024,13.22696]
[1780394933851,46.53,69465.88,0.0,0.61836,0.00024,13.22696]
[1780394933865,46.53,69465.48,0.0,0.61826,0.00024,13.22788]
[1780394934045,46.53,69465.48,0.0,0.61826,0.00024,13.22788]
[1780394936379,46.54,69464.93,0.0,0.61813,0.00024,13.22913]
[1780394936417,46.54,69465.26,0.0,0.61821,0.00024,13.22839]
[1780394937058,46.54,69465.26,0.0,0.61821,0.00024,13.22839]
[1780394937336,46.54,69465.26,0.0,0.61821,0.00024,13.22839]
[1780394937354,46.54,69465.26,0.0,0.61821,0.00024,13.22839]
[1780394937436,46.54,69465.26,0.0,0.61821,0.00024,13.22839]
[1780394937656,46.54,69465.26,0.0,0.61821,0.00024,13.22839]
[1780394937699,46.54,69465.26,0.0,0.61821,0.00024,13.22839]
[1780394937757,46.54,69457.0,0.0,0.61625,0.00024,13.24701]
[1780394937975,46.54,69457.0,0.0,0.61625,0.00024,13.24701]
[1780394938044,46.54,69457.0,0.0,0.61625,0.00024,13.24701]
[1780394938439,46.54,69457.0,0.0,0.61625,0.00024,13.24701]
[1780394938587,46.54,69449.94,0.0,0.61458,0.00024,13.26273]
[1780394939136,46.54,69449.94,0.0,0.61458,0.00024,13.26273]
[1780394939655,46.54,69447.58,0.0,0.61401,0.00024,13.26796]
[1780394944880,46.55,69449.04,0.0,0.61435,0.00024,13.26488]
[1780394944927,46.55,69443.79,0.0,0.6131,0.00024,13.27638]
[1780394945528,46.55,69443.79,0.0,0.6131,0.00024,13.27638]
[1780394945618,46.55,69436.89,0.0,0.61146,0.00024,13.29129]
[1780394947474,46.55,69432.97,0.0,0.61052,0.00024,13.29973]
[1780394949597,46.56,69440.88,0.0,0.61239,0.00024,13.28288]
[1780394950096,46.56,69440.88,0.0,0.61239,0.00024,13.28288]
[1780394950605,46.56,69451.74,0.0,0.61496,0.00024,13.25918]
[1780394951955,46.56,69455.6,0.0,0.61587,0.00024,13.25065]
[1780394952459,46.56,69455.6,0.0,0.61587,0.00024,13.25065]
[1780394952473,46.56,69455.6,0.0,0.61587,0.00024,13.25065]
[1780394952596,46.56,69455.6,0.0,0.61587,0.00024,13.25065]
[1780394952612,46.56,69458.7,0.0,0.6166,0.00024,13.24377]
[1780394953669,46.56,69458.7,0.0,0.6166,0.00024,13.24377]
[1780394953731,46.56,69462.56,0.0,0.61751,0.00024,13.23514]
[1780394954766,46.56,69462.56,0.0,0.61751,0.00024,13.23514]
[1780394954823,46.56,69465.32,0.0,0.61815,0.00024,13.22895]
[1780394956722,46.57,69465.32,0.0,0.61815,0.00024,13.229]
[1780394956807,46.57,69470.82,0.0,0.61945,0.00024,13.21645]
[1780394957185,46.57,69470.82,0.0,0.61945,0.00024,13.21645]
[1780394957544,46.57,69470.64,0.0,0.6194,0.00024,13.21688]
[1780394958734,46.57,69470.64,0.0,0.6194,0.00024,13.21688]
[1780394958744,46.57,69476.19,0.0,0.62071,0.00024,13.20408]
[1780394960766,46.57,69476.19,0.0,0.62071,0.00024,13.2041]
[1780394960792,46.57,69477.16,0.0,0.62093,0.00024,13.20187]
[1780394963180,46.57,69477.13,0.0,0.62092,0.00024,13.20199]
[1780394963586,46.58,69483.06,0.0,0.62231,0.00024,13.18819]
[1780394964844,46.58,69483.06,0.0,0.62231,0.00024,13.18819]
[1780394964901,46.58,69485.95,0.0,0.62298,0.00023,13.18144]
[1780394966937,46.58,69485.95,0.0,0.62298,0.00023,13.18151]
[1780394966607,46.58,69489.71,0.0,0.62385,0.00023,13.17264]
[1780394967614,46.58,69502.0,0.0,0.62673,0.00023,13.14305]
[1780394968910,46.58,69502.0,0.0,0.62673,0.00023,13.14305]
[1780394968926,46.58,69502.0,0.0,0.62673,0.00023,13.14305]
[1780394968964,46.58,69508.6,0.0,0.62828,0.00023,13.12688]
[1780394969939,46.58,69508.6,0.0,0.62828,0.00023,13.12688]
[1780394970635,46.59,69509.98,0.0,0.6286,0.00023,13.1235]
[1780394973656,46.59,69513.1,0.0,0.62937,0.00023,13.11028]
[1780394974712,46.59,69506.46,0.0,0.62781,0.00023,13.12672]
[1780394975040,46.59,69506.46,0.0,0.62781,0.00023,13.12672]
[1780394975914,46.59,69506.46,0.0,0.62781,0.00023,13.12672]
[1780394976101,46.59,69505.86,0.0,0.62767,0.00023,13.1282]
[1780394976951,46.59,69505.86,0.0,0.62767,0.00023,13.1282]
[1780394976677,46.59,69505.83,0.0,0.62767,0.00023,13.12827]
[1780394977693,46.59,69500.32,0.0,0.62638,0.00023,13.14172]
[1780394978691,46.59,69508.02,0.0,0.62818,0.00023,13.12289]
[1780394979701,46.59,69511.06,0.0,0.62889,0.00023,13.11538]
[1780394980196,46.59,69511.06,0.0,0.62889,0.00023,13.11538]
[1780394980705,46.59,69512.19,0.0,0.62915,0.00023,13.11258]
[1780394982925,46.59,69513.9,0.0,0.62955,0.00023,13.10834]
[1780394983329,46.59,69514.34,0.0,0.62965,0.00023,13.10725]
[1780394983332,46.59,69514.34,0.0,0.62965,0.00023,13.10725]
[1780394983335,46.59,69514.34,0.0,0.62965,0.00023,13.10725]
[1780394983412,46.59,69514.34,0.0,0.62965,0.00023,13.10725]
[1780394983729,46.59,69514.34,0.0,0.62965,0.00023,13.10726]
[1780394984513,46.59,69514.34,0.0,0.62965,0.00023,13.10726]
[1780394984783,46.59,69527.67,0.0,0.63276,0.00023,13.07363]
[1780394988765,46.59,69531.36,0.0,0.63361,0.00023,13.06425]
[1780394989770,46.59,69534.29,0.0,0.63429,0.00023,13.05673]
[1780394990777,46.59,69536.59,0.0,0.63482,0.00023,13.0508]
[1780394991265,46.59,69536.59,0.0,0.63482,0.00023,13.0508]
[1780394991786,46.59,69537.68,0.0,0.63507,0.00023,13.048]
[1780394992317,46.59,69537.68,0.0,0.63507,0.00023,13.048]
[1780394993832,46.6,69536.03,0.0,0.63469,0.00023,13.05231]
[1780394993904,46.6,69537.4,0.0,0.635,0.00023,13.04879]
[1780394994855,46.6,69540.53,0.0,0.63573,0.00023,13.04066]
[1780394995354,46.6,69540.53,0.0,0.63573,0.00023,13.04066]
[1780394995371,46.6,69540.53,0.0,0.63573,0.00023,13.04066]
[1780394995659,46.6,69540.53,0.0,0.63573,0.00023,13.04066]
[1780394995856,46.6,69540.53,0.0,0.63573,0.00023,13.04066]
[1780394995925,46.6,69532.21,0.0,0.63379,0.00023,13.06232]
[1780394996394,46.6,69532.21,0.0,0.63379,0.00023,13.06232]
[1780394996819,46.6,69532.21,0.0,0.63378,0.00023,13.06236]
[1780394997827,46.6,69527.68,0.0,0.63273,0.00023,13.07398]
[1780394998439,46.6,69527.68,0.0,0.63273,0.00023,13.07398]
[1780394998836,46.6,69527.53,0.0,0.63269,0.00023,13.07437]
[1780395000419,46.6,69527.53,0.0,0.63269,0.00023,13.07438]
[1780395000851,46.6,69528.33,0.0,0.63288,0.00023,13.07235]
[1780395001855,46.6,69524.74,0.0,0.63204,0.00023,13.08151]
[1780395002776,46.6,69524.74,0.0,0.63204,0.00023,13.08151]
[1780395002803,46.6,69524.74,0.0,0.63204,0.00023,13.08151]
[1780395002867,46.6,69522.58,0.0,0.63154,0.00023,13.08699]
[1780395004927,46.6,69510.13,0.0,0.62863,0.00023,13.11813]
[1780395006890,46.6,69510.32,0.0,0.62868,0.00023,13.11763]
[1780395008635,46.6,69510.16,0.0,0.62864,0.00023,13.11801]
[1780395009800,46.6,69510.81,0.0,0.62879,0.00023,13.11639]
[1780395009801,46.6,69510.81,0.0,0.62879,0.00023,13.11639]
[1780395009912,46.6,69509.43,0.0,0.62847,0.00023,13.11979]
[1780395010154,46.6,69509.43,0.0,0.62847,0.00023,13.11979]
[1780395010692,46.6,69509.43,0.0,0.62847,0.00023,13.11979]
[1780395010930,46.6,69504.07,0.0,0.62722,0.00023,13.13298]
[1780395011927,46.6,69494.23,0.0,0.62491,0.00023,13.15683]
[1780395012933,46.6,69492.21,0.0,0.62444,0.00023,13.16165]
[1780395015749,46.6,69491.65,0.0,0.6243,0.00023,13.1631]
[1780395016504,46.61,69491.65,0.0,0.6243,0.00023,13.16315]
[1780395016635,46.61,69491.65,0.0,0.6243,0.00023,13.16315]
[1780395016842,46.61,69491.65,0.0,0.6243,0.00023,13.16315]
[1780395016966,46.61,69491.68,0.0,0.6243,0.00023,13.16313]
[1780395017968,46.61,69500.56,0.0,0.62637,0.00023,13.14179]
[1780395018975,46.61,69504.4,0.0,0.62727,0.00023,13.13247]
[1780395019984,46.61,69507.53,0.0,0.628,0.00023,13.12482]
[1780395020102,46.61,69507.53,0.0,0.628,0.00023,13.12482]
[1780395021545,46.61,69508.5,0.0,0.62822,0.00023,13.12245]
[1780395021984,46.61,69508.5,0.0,0.62822,0.00023,13.12245]
[1780395022001,46.61,69508.5,0.0,0.62822,0.00023,13.12245]
[1780395022007,46.61,69516.61,0.0,0.63012,0.00023,13.10232]
[1780395024014,46.62,69525.07,0.0,0.63209,0.00023,13.08103]
[1780395024894,46.62,69525.07,0.0,0.63209,0.00023,13.08103]
[1780395025061,46.62,69526.31,0.0,0.63237,0.00023,13.0779]
[1780395025151,46.62,69526.31,0.0,0.63237,0.00023,13.0779]
[1780395025382,46.62,69526.31,0.0,0.63237,0.00023,13.0779]
[1780395026037,46.62,69525.96,0.0,0.63229,0.00023,13.07882]
[1780395027036,46.62,69539.74,0.0,0.63549,0.00023,13.04336]
[1780395028042,46.62,69543.82,0.0,0.63643,0.00023,13.03275]
[1780395028969,46.62,69543.82,0.0,0.63643,0.00023,13.03275]
[1780395029047,46.62,69544.5,0.0,0.63659,0.00023,13.03103]
[1780395029955,46.62,69544.5,0.0,0.63659,0.00023,13.03103]
[1780395030056,46.62,69544.13,0.0,0.6365,0.00023,13.03204]
[1780395031184,46.62,69542.62,0.0,0.63619,0.00023,13.0305]
[1780395032070,46.62,69537.1,0.0,0.63491,0.00023,13.04491]
[1780395033078,46.63,69527.34,0.0,0.63263,0.00023,13.07006]
[1780395034083,46.63,69526.79,0.0,0.6325,0.00023,13.07149]
[1780395036130,46.63,69526.82,0.0,0.6325,0.00023,13.07147]
[1780395037104,46.63,69531.7,0.0,0.63364,0.00023,13.059]
[1780395038190,46.63,69531.7,0.0,0.63364,0.00023,13.059]
[1780395038203,46.63,69535.54,0.0,0.63453,0.00023,13.04912]
[1780395039201,46.63,69535.54,0.0,0.63453,0.00023,13.04912]
[1780395039243,46.63,69541.41,0.0,0.63589,0.00023,13.03387]
[1780395041451,46.63,69541.53,0.0,0.63592,0.00023,13.03358]
[1780395041625,46.63,69541.53,0.0,0.63592,0.00023,13.03358]
[1780395041656,46.63,69543.76,0.0,0.63643,0.00023,13.0278]
[1780395043265,46.63,69544.13,0.0,0.63652,0.00023,13.02683]
[1780395043277,46.63,69548.47,0.0,0.63752,0.00023,13.01542]
[1780395044924,46.63,69548.47,0.0,0.63752,0.00023,13.01542]
[1780395044930,46.64,69548.63,0.0,0.63755,0.00023,13.01505]
[1780395045207,46.64,69554.87,0.0,0.639,0.00023,12.99848]
[1780395047340,46.64,69554.87,0.0,0.639,0.00023,12.99851]
[1780395047442,46.64,69563.69,0.0,0.64103,0.00023,12.97485]
[1780395048792,46.64,69563.69,0.0,0.64103,0.00023,12.97485]
[1780395048799,46.64,69563.69,0.0,0.64103,0.00023,12.97485]
[1780395048895,46.64,69569.0,0.0,0.64225,0.00023,12.96042]
[1780395049779,46.64,69569.0,0.0,0.64225,0.00023,12.96042]
[1780395049790,46.64,69569.0,0.0,0.64225,0.00023,12.96042]
[1780395049882,46.64,69570.83,0.0,0.64268,0.00023,12.95543]
[1780395050374,46.64,69570.83,0.0,0.64268,0.00023,12.95543]
[1780395050461,46.64,69566.34,0.0,0.64164,0.00023,12.96771]
[1780395052430,46.64,69565.8,0.0,0.64151,0.00023,12.96918]
[1780395052497,46.64,69558.5,0.0,0.63983,0.00023,12.98891]
[1780395054449,46.64,69558.5,0.0,0.63983,0.00023,12.98891]
[1780395054478,46.64,69558.14,0.0,0.63974,0.00023,12.98988]
[1780395058468,46.64,69558.06,0.0,0.63972,0.00023,12.9901]
[1780395058533,46.64,69557.51,0.0,0.6396,0.00023,12.99158]
[1780395059579,46.64,69557.51,0.0,0.6396,0.00023,12.99158]
[1780395059609,46.64,69546.44,0.0,0.63703,0.00023,13.02103]
[1780395060594,46.64,69546.44,0.0,0.63703,0.00023,13.02103]
[1780395060604,46.64,69547.71,0.0,0.63732,0.00023,13.01772]
[1780395061830,46.64,69547.71,0.0,0.63732,0.00023,13.01772]
[1780395061984,46.64,69547.71,0.0,0.63732,0.00023,13.01772]
[1780395062051,46.64,69548.67,0.0,0.63754,0.00023,13.01519]
[1780395063291,46.64,69554.74,0.0,0.63895,0.00023,12.99909]
[1780395064300,46.64,69560.61,0.0,0.6403,0.00023,12.98337]
[1780395067496,46.64,69560.91,0.0,0.64037,0.00023,12.98258]
[1780395067629,46.64,69560.91,0.0,0.64037,0.00023,12.98258]
[1780395067676,46.64,69561.07,0.0,0.64041,0.00023,12.98216]
[1780395069940,46.64,69561.07,0.0,0.64041,0.00023,12.98216]
[1780395069960,46.64,69551.59,0.0,0.63822,0.00023,13.00752]
[1780395070709,46.64,69551.59,0.0,0.63822,0.00023,13.00752]
[1780395070805,46.64,69558.77,0.0,0.63988,0.00023,12.98828]
[1780395071230,46.64,69558.77,0.0,0.63988,0.00023,12.98828]
[1780395071232,46.64,69558.77,0.0,0.63988,0.00023,12.98828]
[1780395071496,46.64,69558.77,0.0,0.63988,0.00023,12.98828]
[1780395071503,46.64,69558.77,0.0,0.63988,0.00023,12.98828]
[1780395071534,46.64,69563.97,0.0,0.64109,0.00023,12.97419]
[1780395074372,46.64,69574.11,0.0,0.64342,0.00023,12.94653]
[1780395075425,46.64,69586.2,0.0,0.6462,0.00023,12.91292]
[1780395076395,46.64,69586.1,0.0,0.64619,0.00023,12.91313]
[1780395080416,46.64,69595.35,0.0,0.64832,0.00023,12.88688]
[1780395081422,46.64,69598.01,0.0,0.64892,0.00023,12.87932]
[1780395086459,46.64,69597.14,0.0,0.64872,0.00023,12.88184]
[1780395089484,46.64,69608.18,0.0,0.65124,0.00023,12.85017]
[1780395090530,46.64,69615.81,0.0,0.65298,0.00023,12.82797]
[1780395092511,46.64,69601.07,0.0,0.64965,0.00023,12.86523]
[1780395095586,46.65,69592.87,0.0,0.64776,0.00023,12.8888]
[1780395098553,46.65,69587.14,0.0,0.64645,0.00023,12.90495]
[1780395099560,46.65,69578.43,0.0,0.64445,0.00023,12.92919]
[1780395104595,46.64,69574.98,0.0,0.64367,0.00023,12.9386]
[1780395105656,46.64,69585.46,0.0,0.64608,0.00023,12.90945]
[1780395106616,46.64,69585.65,0.0,0.64613,0.00023,12.90888]
[1780395107622,46.67,69594.9,0.0,0.64817,0.00023,12.88378]
[1780395111649,46.7,69610.32,0.0,0.65161,0.00023,12.84072]
[1780395113665,46.7,69620.28,0.0,0.65387,0.00023,12.8117]
[1780395118699,46.71,69618.12,0.0,0.65337,0.00023,12.81819]
[1780395123757,46.71,69624.38,0.0,0.65478,0.00023,12.79991]
[1780395128792,46.71,69620.1,0.0,0.65379,0.00023,12.81276]
[1780395130805,46.72,69612.51,0.0,0.65206,0.00023,12.83502]
[1780395135872,46.72,69604.98,0.0,0.65032,0.00023,12.85707]
[1780395140876,46.73,69598.79,0.0,0.64889,0.00023,12.87497]
[1780395141883,46.73,69606.13,0.0,0.65056,0.00023,12.85401]
[1780395145942,46.73,69623.75,0.0,0.65456,0.00023,12.80282]
[1780395150945,46.74,69621.21,0.0,0.65397,0.00023,12.81048]
[1780395151952,46.74,69614.48,0.0,0.65249,0.00023,12.82461]
[1780395154973,46.75,69621.18,0.0,0.65397,0.00023,12.80558]
[1780395157994,46.77,69628.88,0.0,0.65569,0.00023,12.78326]
[1780395162029,46.77,69635.23,0.0,0.65712,0.00023,12.76442]
[1780395164042,46.77,69641.87,0.0,0.65861,0.00023,12.74452]
[1780395166084,46.77,69634.57,0.0,0.65695,0.00023,12.7666]
[1780395168069,46.77,69630.87,0.0,0.65611,0.00023,12.77772]
[1780395173105,46.78,69629.12,0.0,0.6557,0.00023,12.78313]
[1780395178140,46.78,69625.51,0.0,0.65486,0.00023,12.79403]
[1780395182168,46.8,69620.32,0.0,0.65364,0.00023,12.80989]
[1780395183192,46.8,69613.67,0.0,0.65214,0.00023,12.82925]
[1780395185190,46.8,69599.57,0.0,0.64892,0.00023,12.86977]
[1780395186273,46.8,69594.58,0.0,0.64778,0.00023,12.8839]
[1780395188211,46.8,69583.86,0.0,0.64533,0.00023,12.91388]
[1780395189218,46.79,69573.4,0.0,0.64294,0.00023,12.94267]
[1780395190225,46.79,69571.96,0.0,0.64261,0.00023,12.94654]
[1780395191232,46.79,69579.2,0.0,0.64428,0.00023,12.9266]
[1780395194253,46.79,69579.98,0.0,0.64447,0.00023,12.92429]
[1780395197274,46.78,69599.34,0.0,0.64892,0.00023,12.86982]
[1780395198280,46.78,69609.9,0.0,0.65133,0.00023,12.83951]
[1780395199288,46.78,69607.71,0.0,0.65083,0.00023,12.84583]
[1780395203321,46.78,69601.27,0.0,0.64936,0.00023,12.86428]
[1780395205335,46.78,69593.52,0.0,0.64759,0.00023,12.88624]
[1780395210370,46.77,69589.51,0.0,0.64669,0.00023,12.89735]
[1780395215408,46.77,69588.6,0.0,0.64654,0.00023,12.89415]
[1780395216490,46.77,69581.28,0.0,0.64487,0.00023,12.91452]
[1780395219436,46.77,69580.69,0.0,0.64474,0.00023,12.91604]
[1780395224470,46.76,69583.67,0.0,0.64544,0.00023,12.90756]
[1780395229511,46.76,69583.1,0.0,0.64532,0.00023,12.90898]
[1780395234545,46.75,69576.98,0.0,0.64393,0.00023,12.9257]
[1780395239579,46.74,69579.07,0.0,0.64443,0.00023,12.91971]
[1780395244613,46.74,69578.87,0.0,0.6444,0.00023,12.92007]
[1780395245621,46.74,69563.32,0.0,0.64082,0.00023,12.96251]
[1780395247634,46.73,69560.01,0.0,0.64007,0.00023,12.97131]
[1780395249647,46.73,69551.65,0.0,0.63815,0.00023,12.99346]
[1780395251664,46.73,69559.46,0.0,0.63996,0.00023,12.97252]
[1780395256772,46.72,69562.4,0.0,0.64066,0.00023,12.96433]
[1780395262739,46.71,69565.37,0.0,0.64137,0.00023,12.95599]
[1780395266842,46.7,69554.05,0.0,0.63878,0.00023,12.98617]
[1780395268296,46.7,69554.05,0.0,0.63878,0.00023,12.98617]
[1780395268062,46.7,69548.42,0.0,0.63748,0.00023,13.00102]
[1780395268779,46.7,69548.39,0.0,0.63747,0.00023,13.0011]
[1780395271349,46.7,69546.78,0.0,0.6371,0.00023,13.00533]
[1780395271802,46.7,69547.89,0.0,0.63741,0.00023,12.99677]
[1780395276912,46.69,69544.92,0.0,0.63675,0.00023,13.00426]
[1780395277535,46.69,69544.92,0.0,0.63675,0.00023,13.00426]
[1780395277847,46.69,69544.88,0.0,0.63674,0.00023,13.00436]
[1780395278851,46.69,69538.76,0.0,0.63532,0.00023,13.02032]
[1780395279510,46.69,69538.76,0.0,0.63532,0.00023,13.02032]
[1780395279858,46.69,69534.38,0.0,0.6343,0.00023,13.03169]
[1780395282557,46.69,69532.43,0.0,0.63384,0.00023,13.03682]
[1780395282880,46.69,69531.43,0.0,0.6336,0.00023,13.03942]
[1780395284634,46.69,69531.51,0.0,0.63362,0.00023,13.03924]
[1780395284895,46.69,69531.44,0.0,0.6336,0.00023,13.03945]
[1780395287734,46.7,69531.04,0.0,0.6335,0.00023,13.04054]
[1780395287916,46.7,69531.45,0.0,0.63359,0.00023,13.03952]
[1780395288684,46.7,69531.45,0.0,0.63359,0.00023,13.03952]
[1780395288921,46.7,69532.25,0.0,0.63378,0.00023,13.0375]
[1780395289699,46.7,69532.25,0.0,0.63378,0.00023,13.0375]
[1780395289754,46.7,69532.25,0.0,0.63378,0.00023,13.0375]
[1780395289759,46.7,69532.25,0.0,0.63378,0.00023,13.0375]
[1780395289814,46.7,69532.25,0.0,0.63378,0.00023,13.0375]
[1780395289849,46.7,69532.25,0.0,0.63378,0.00023,13.0375]
[1780395289954,46.7,69532.25,0.0,0.63378,0.00023,13.0375]
[1780395290033,46.7,69537.39,0.0,0.63497,0.00023,13.02422]
[1780395293783,46.7,69536.67,0.0,0.63481,0.00023,13.02607]
[1780395293957,46.7,69536.69,0.0,0.63481,0.00023,13.02605]
[1780395294819,46.7,69536.69,0.0,0.63481,0.00023,13.02605]
[1780395295042,46.7,69536.69,0.0,0.63481,0.00023,13.02605]
[1780395295130,46.7,69536.63,0.0,0.63479,0.00023,13.02624]
[1780395295849,46.7,69536.63,0.0,0.63479,0.00023,13.02624]
[1780395295875,46.7,69536.63,0.0,0.63479,0.00023,13.02627]
[1780395299894,46.7,69537.01,0.0,0.63487,0.00023,13.02535]
[1780395299999,46.7,69536.96,0.0,0.63486,0.00023,13.02554]
[1780395301214,46.7,69536.96,0.0,0.63486,0.00023,13.02554]
[1780395301259,46.7,69534.84,0.0,0.63436,0.00023,13.03104]
[1780395304949,46.71,69534.74,0.0,0.63433,0.00023,13.03141]
[1780395305046,46.71,69527.64,0.0,0.63268,0.00023,13.04962]
[1780395305500,46.71,69527.64,0.0,0.63268,0.00023,13.04962]
[1780395306042,46.71,69527.64,0.0,0.63267,0.00023,13.04964]
[1780395306994,46.71,69527.64,0.0,0.63267,0.00023,13.04964]
[1780395307381,46.71,69527.64,0.0,0.63267,0.00023,13.04964]
[1780395307131,46.71,69522.16,0.0,0.6314,0.00023,13.06356]
[1780395308056,46.71,69522.16,0.0,0.63139,0.00023,13.06359]
[1780395309064,46.71,69522.16,0.0,0.63139,0.00023,13.06359]
[1780395309134,46.71,69519.52,0.0,0.63077,0.00023,13.07025]
[1780395310071,46.71,69519.52,0.0,0.63077,0.00023,13.07025]
[1780395310112,46.71,69519.09,0.0,0.63067,0.00023,13.07136]
[1780395311264,46.71,69519.09,0.0,0.63067,0.00023,13.07136]
[1780395311362,46.71,69526.44,0.0,0.63238,0.00023,13.05283]
[1780395311874,46.71,69526.44,0.0,0.63238,0.00023,13.05283]
[1780395312094,46.71,69526.44,0.0,0.63238,0.00023,13.05283]
[1780395312170,46.71,69532.55,0.0,0.6338,0.00023,13.03726]
[1780395312475,46.71,69532.55,0.0,0.6338,0.00023,13.03726]
[1780395313124,46.71,69532.55,0.0,0.6338,0.00023,13.03726]
[1780395313197,46.72,69536.85,0.0,0.6348,0.00023,13.02623]
[1780395314165,46.72,69536.85,0.0,0.6348,0.00023,13.02623]
[1780395314204,46.72,69532.93,0.0,0.63388,0.00023,13.03637]
[1780395316125,46.72,69532.93,0.0,0.63388,0.00023,13.0364]
[1780395316345,46.72,69532.93,0.0,0.63388,0.00023,13.0364]
[1780395316369,46.72,69543.06,0.0,0.63623,0.00023,13.01018]
[1780395317324,46.72,69543.06,0.0,0.63623,0.00023,13.01018]
[1780395317351,46.72,69550.47,0.0,0.63794,0.00023,12.99075]
[1780395318318,46.72,69550.47,0.0,0.63794,0.00023,12.99075]
[1780395318450,46.72,69550.03,0.0,0.63784,0.00023,12.99198]
[1780395318465,46.72,69550.03,0.0,0.63784,0.00023,12.99198]
[1780395318519,46.72,69550.03,0.0,0.63784,0.00023,12.99198]
[1780395318715,46.72,69550.03,0.0,0.63784,0.00023,12.99198]
[1780395318791,46.72,69550.03,0.0,0.63784,0.00023,12.99198]
[1780395319372,46.72,69550.03,0.0,0.63784,0.00023,12.99198]
[1780395319381,46.72,69559.09,0.0,0.63993,0.00023,12.96789]
[1780395319511,46.72,69559.09,0.0,0.63993,0.00023,12.96789]
[1780395319705,46.72,69559.09,0.0,0.63993,0.00023,12.96789]
[1780395319730,46.72,69559.09,0.0,0.63993,0.00023,12.96789]
[1780395319741,46.72,69559.09,0.0,0.63993,0.00023,12.96789]
[1780395320101,46.72,69559.09,0.0,0.63993,0.00023,12.96789]
[1780395320200,46.72,69559.09,0.0,0.63993,0.00023,12.96789]
[1780395320339,46.72,69559.09,0.0,0.63993,0.00023,12.96789]
[1780395320203,46.72,69565.77,0.0,0.64147,0.00023,12.94989]
[1780395321321,46.72,69565.77,0.0,0.64147,0.00023,12.94989]
[1780395321422,46.72,69571.9,0.0,0.64288,0.00023,12.93319]
[1780395323164,46.72,69574.22,0.0,0.64342,0.00023,12.92678]
[1780395328204,46.72,69574.08,0.0,0.6434,0.00023,12.92703]
[1780395333234,46.72,69574.52,0.0,0.64356,0.00023,12.92011]
[1780395338269,46.71,69573.42,0.0,0.64332,0.00023,12.92297]
[1780395343305,46.71,69574.82,0.0,0.64365,0.00023,12.91895]
[1780395348339,46.7,69575.97,0.0,0.64393,0.00023,12.9156]
[1780395350352,46.7,69582.31,0.0,0.6454,0.00023,12.89793]
[1780395355393,46.69,69578.99,0.0,0.64465,0.00023,12.90696]
[1780395360427,46.69,69578.72,0.0,0.6446,0.00023,12.90751]
[1780395365463,46.68,69575.43,0.0,0.64386,0.00023,12.91646]
[1780395370498,46.68,69576.4,0.0,0.64409,0.00023,12.91364]
[1780395375533,46.67,69577.57,0.0,0.64438,0.00023,12.91018]
[1780395381575,46.67,69578.21,0.0,0.64454,0.00023,12.90824]
[1780395383588,46.67,69572.47,0.0,0.64322,0.00023,12.92402]
[1780395388624,46.66,69575.34,0.0,0.6439,0.00023,12.91595]
[1780395392654,46.66,69584.81,0.0,0.64614,0.00023,12.88387]
[1780395394666,46.66,69586.94,0.0,0.64663,0.00023,12.87782]
[1780395396680,46.65,69577.3,0.0,0.64442,0.00023,12.90469]
[1780395397780,46.65,69584.49,0.0,0.64608,0.00023,12.88459]
[1780395403731,46.66,69599.19,0.0,0.64945,0.00023,12.84306]
[1780395408765,46.67,69601.47,0.0,0.64993,0.00023,12.83699]
[1780395413804,46.67,69583.92,0.0,0.64589,0.00023,12.88698]
[1780395418838,46.67,69579.31,0.0,0.64483,0.00023,12.89971]
[1780395423873,46.67,69577.47,0.0,0.64442,0.00023,12.90464]
[1780395429914,46.66,69578.86,0.0,0.64475,0.00023,12.90065]
[1780395430922,46.66,69571.38,0.0,0.64303,0.00023,12.92126]
[1780395431929,46.66,69565.64,0.0,0.64171,0.00023,12.93688]
[1780395436461,46.65,69563.91,0.0,0.64133,0.00023,12.94139]
[1780395436467,46.65,69563.91,0.0,0.64133,0.00023,12.94139]
[1780395437337,46.65,69563.9,0.0,0.64133,0.00023,12.94136]
[1780395437387,46.65,69561.21,0.0,0.64071,0.00023,12.94858]
[1780395438063,46.65,69556.86,0.0,0.63971,0.00023,12.96023]
[1780395440076,46.65,69556.72,0.0,0.63968,0.00023,12.96053]
[1780395440081,46.65,69556.72,0.0,0.63968,0.00023,12.96053]
[1780395440096,46.65,69556.72,0.0,0.63968,0.00023,12.96053]
[1780395440199,46.64,69561.84,0.0,0.64088,0.00023,12.94667]
[1780395443006,46.64,69568.98,0.0,0.64254,0.00023,12.92713]
[1780395445060,46.64,69570.92,0.0,0.64298,0.00023,12.92181]
[1780395445063,46.64,69570.92,0.0,0.64298,0.00023,12.92181]
[1780395445085,46.64,69560.57,0.0,0.64059,0.00023,12.94996]
[1780395447039,46.64,69550.37,0.0,0.63823,0.00023,12.97723]
[1780395448134,46.64,69548.27,0.0,0.63775,0.00023,12.9828]
[1780395450595,46.64,69548.28,0.0,0.63775,0.00023,12.98276]
[1780395451069,46.64,69548.28,0.0,0.63775,0.00023,12.98276]
[1780395451104,46.64,69548.28,0.0,0.63775,0.00023,12.98276]
[1780395451494,46.64,69548.28,0.0,0.63775,0.00023,12.98276]
[1780395451520,46.64,69548.28,0.0,0.63775,0.00023,12.98276]
[1780395451112,46.64,69554.66,0.0,0.63928,0.00023,12.9602]
[1780395451619,46.64,69554.66,0.0,0.63928,0.00023,12.9602]
[1780395452073,46.64,69554.6,0.0,0.63927,0.00023,12.96035]
[1780395457111,46.63,69549.48,0.0,0.63809,0.00023,12.97379]
[1780395457645,46.63,69549.48,0.0,0.63809,0.00023,12.97379]
[1780395457695,46.63,69549.48,0.0,0.63809,0.00023,12.97379]
[1780395458207,46.63,69544.84,0.0,0.63702,0.00023,12.98604]
[1780395458670,46.63,69544.84,0.0,0.63702,0.00023,12.98604]
[1780395458723,46.63,69544.84,0.0,0.63702,0.00023,12.98604]
[1780395459676,46.63,69544.84,0.0,0.63702,0.00023,12.98604]
[1780395459938,46.63,69544.84,0.0,0.63702,0.00023,12.98604]
[1780395460129,46.63,69540.46,0.0,0.636,0.00023,12.99753]
[1780395460759,46.63,69540.46,0.0,0.636,0.00023,12.99753]
[1780395461137,46.63,69539.54,0.0,0.63579,0.00023,12.99992]
[1780395461789,46.63,69539.54,0.0,0.63579,0.00023,12.99992]
[1780395462144,46.63,69539.41,0.0,0.63576,0.00023,13.00024]
[1780395462834,46.63,69539.41,0.0,0.63576,0.00023,13.00024]
[1780395463584,46.63,69539.41,0.0,0.63576,0.00023,13.00024]
[1780395463591,46.63,69539.08,0.0,0.63568,0.00023,13.00109]
[1780395464484,46.63,69539.08,0.0,0.63568,0.00023,13.00109]
[1780395464565,46.63,69544.19,0.0,0.63687,0.00023,12.98769]
[1780395466100,46.63,69544.11,0.0,0.63685,0.00023,12.98789]
[1780395470200,46.63,69548.8,0.0,0.63795,0.00023,12.97546]
[1780395474136,46.63,69550.0,0.0,0.63823,0.00023,12.97227]
[1780395474319,46.63,69550.0,0.0,0.63823,0.00023,12.97227]
[1780395474320,46.63,69550.25,0.0,0.63828,0.00023,12.97161]
[1780395476219,46.63,69550.25,0.0,0.63828,0.00023,12.97162]
[1780395476277,46.63,69550.84,0.0,0.63842,0.00023,12.97005]
[1780395479049,46.63,69551.42,0.0,0.63855,0.00023,12.96852]
[1780395479263,46.63,69551.36,0.0,0.63854,0.00023,12.96868]
[1780395480270,46.63,69554.25,0.0,0.63921,0.00023,12.96098]
[1780395481294,46.63,69554.25,0.0,0.63921,0.00023,12.96098]
[1780395481336,46.63,69554.4,0.0,0.63924,0.00023,12.9606]
[1780395482309,46.63,69554.4,0.0,0.63924,0.00023,12.9606]
[1780395482570,46.63,69552.86,0.0,0.63888,0.00023,12.96473]
[1780395484339,46.63,69552.86,0.0,0.63888,0.00023,12.96473]
[1780395484390,46.63,69552.73,0.0,0.63885,0.00023,12.96509]
[1780395490339,46.63,69552.14,0.0,0.63873,0.00023,12.96654]
[1780395491459,46.63,69552.14,0.0,0.63873,0.00023,12.96654]
[1780395492491,46.62,69550.57,0.0,0.63837,0.00023,12.97066]
[1780395492496,46.62,69550.57,0.0,0.63837,0.00023,12.97066]
[1780395492514,46.62,69550.57,0.0,0.63837,0.00023,12.97066]
[1780395492519,46.62,69550.57,0.0,0.63837,0.00023,12.97066]
[1780395492516,46.62,69550.16,0.0,0.63827,0.00023,12.9717]
[1780395492813,46.62,69550.16,0.0,0.63827,0.00023,12.9717]
[1780395493361,46.62,69550.11,0.0,0.63827,0.00023,12.97178]
[1780395495377,46.62,69548.03,0.0,0.63779,0.00023,12.97727]
[1780395496594,46.62,69548.03,0.0,0.63779,0.00023,12.97727]
[1780395496927,46.62,69548.19,0.0,0.63783,0.00023,12.97683]
[1780395497390,46.62,69549.07,0.0,0.63803,0.00023,12.97448]
[1780395501422,46.62,69552.45,0.0,0.63882,0.00023,12.96539]
[1780395502266,46.62,69552.45,0.0,0.63882,0.00023,12.96539]
[1780395502428,46.61,69552.86,0.0,0.63892,0.00023,12.96425]
[1780395506894,46.61,69552.96,0.0,0.63896,0.00023,12.9638]
[1780395506897,46.61,69552.96,0.0,0.63896,0.00023,12.9638]
[1780395507203,46.61,69552.96,0.0,0.63896,0.00023,12.9638]
[1780395507463,46.61,69552.97,0.0,0.63897,0.00023,12.96373]
[1780395508557,46.61,69550.78,0.0,0.63846,0.00023,12.96952]
[1780395512019,46.6,69551.78,0.0,0.63875,0.00023,12.96115]
[1780395512498,46.6,69551.58,0.0,0.63871,0.00023,12.96163]
[1780395513456,46.6,69551.58,0.0,0.63871,0.00023,12.96163]
[1780395513509,46.6,69554.19,0.0,0.63932,0.00023,12.95461]
[1780395517670,46.59,69555.82,0.0,0.63971,0.00023,12.95009]
[1780395517711,46.59,69555.82,0.0,0.63971,0.00023,12.95009]
[1780395518627,46.59,69547.04,0.0,0.63767,0.00023,12.97347]
[1780395519124,46.59,69547.04,0.0,0.63767,0.00023,12.97347]
[1780395519519,46.59,69547.04,0.0,0.63767,0.00023,12.97347]
[1780395519583,46.59,69545.27,0.0,0.63726,0.00023,12.97816]
[1780395525590,46.59,69547.04,0.0,0.63768,0.00023,12.97341]
[1780395529619,46.59,69551.09,0.0,0.63864,0.00023,12.96245]
[1780395532638,46.58,69553.73,0.0,0.63926,0.00023,12.95526]
[1780395532790,46.58,69553.73,0.0,0.63926,0.00023,12.95526]
[1780395532955,46.58,69553.73,0.0,0.63926,0.00023,12.95526]
[1780395532957,46.58,69553.73,0.0,0.63926,0.00023,12.95526]
[1780395532965,46.58,69553.73,0.0,0.63926,0.00023,12.95526]
[1780395533646,46.58,69554.15,0.0,0.63936,0.00023,12.9541]
[1780395537674,46.58,69560.36,0.0,0.64079,0.00023,12.93749]
[1780395538767,46.58,69549.5,0.0,0.63827,0.00023,12.96666]
[1780395540695,46.58,69548.39,0.0,0.63802,0.00023,12.96956]
[1780395542708,46.58,69556.58,0.0,0.63992,0.00023,12.9476]
[1780395547745,46.58,69558.39,0.0,0.64035,0.00023,12.94262]
[1780395548837,46.58,69566.39,0.0,0.64221,0.00023,12.92087]
[1780395550765,46.58,69566.39,0.0,0.64221,0.00023,12.92088]
[1780395553787,46.58,69572.26,0.0,0.64357,0.00023,12.90474]
[1780395556808,46.58,69587.13,0.0,0.64701,0.00023,12.86313]
[1780395557815,46.58,69589.28,0.0,0.64749,0.00023,12.85717]
[1780395562850,46.6,69583.02,0.0,0.64599,0.00023,12.87557]
[1780395567886,46.61,69585.94,0.0,0.64664,0.00023,12.86761]
[1780395570907,46.61,69591.21,0.0,0.64783,0.00023,12.85304]
[1780395575941,46.63,69591.07,0.0,0.64781,0.00023,12.84837]
[1780395579048,46.64,69597.36,0.0,0.64923,0.00023,12.83078]
[1780395582993,46.65,69600.87,0.0,0.65001,0.00023,12.82104]
[1780395588029,46.66,69602.55,0.0,0.65037,0.00023,12.8166]
[1780395590043,46.66,69607.86,0.0,0.65157,0.00023,12.80138]
[1780395596084,46.67,69605.67,0.0,0.65104,0.00023,12.80815]
[1780395601123,46.68,69606.89,0.0,0.65129,0.00023,12.805]
[1780395603136,46.69,69597.19,0.0,0.64905,0.00023,12.83308]
[1780395606155,46.7,69590.79,0.0,0.64756,0.00023,12.85162]
[1780395609260,46.71,69582.65,0.0,0.64566,0.00023,12.87488]
[1780395615221,46.72,69587.42,0.0,0.6467,0.00023,12.86218]
[1780395620259,46.72,69584.45,0.0,0.64603,0.00023,12.87042]
[1780395625294,46.72,69579.62,0.0,0.64492,0.00023,12.88377]
[1780395630325,46.71,69577.78,0.0,0.64451,0.00023,12.88872]
[1780395635360,46.71,69577.57,0.0,0.64452,0.00023,12.88355]
[1780395640395,46.71,69573.77,0.0,0.64366,0.00023,12.89389]
[1780395641402,46.7,69568.3,0.0,0.6424,0.00023,12.90884]
[1780395642410,46.7,69574.46,0.0,0.64383,0.00023,12.8919]
[1780395643417,46.7,69579.71,0.0,0.64504,0.00023,12.87732]
[1780395647444,46.72,69587.65,0.0,0.64682,0.00023,12.8557]
[1780395652478,46.74,69587.0,0.0,0.64662,0.00023,12.85818]
[1780395657514,46.75,69583.66,0.0,0.64583,0.00023,12.86791]
[1780395659617,46.75,69577.69,0.0,0.64446,0.00023,12.88446]
[1780395665570,46.74,69578.33,0.0,0.64461,0.00023,12.88255]
[1780395670606,46.74,69577.64,0.0,0.64446,0.00023,12.88435]
[1780395672620,46.74,69568.51,0.0,0.64236,0.00023,12.90938]
[1780395677656,46.73,69564.58,0.0,0.64147,0.00023,12.91987]
[1780395678662,46.73,69557.27,0.0,0.63978,0.00023,12.93953]
[1780395678989,46.73,69557.27,0.0,0.63978,0.00023,12.93953]
[1780395678997,46.73,69557.27,0.0,0.63978,0.00023,12.93953]
[1780395679760,46.73,69546.9,0.0,0.63738,0.00023,12.9671]
[1780395680010,46.73,69546.9,0.0,0.63738,0.00023,12.9671]
[1780395680678,46.73,69546.9,0.0,0.63738,0.00023,12.9671]
[1780395682065,46.73,69546.75,0.0,0.63734,0.00023,12.96749]
[1780395682691,46.73,69547.01,0.0,0.6374,0.00023,12.9668]
[1780395683099,46.73,69547.01,0.0,0.6374,0.00023,12.9668]
[1780395683699,46.73,69546.66,0.0,0.63732,0.00023,12.96772]
[1780395685134,46.73,69546.2,0.0,0.63721,0.00023,12.96893]
[1780395685713,46.73,69546.13,0.0,0.6372,0.00023,12.9691]
[1780395687727,46.73,69540.57,0.0,0.6359,0.00023,12.98371]
[1780395688219,46.73,69540.57,0.0,0.6359,0.00023,12.98371]
[1780395688231,46.73,69540.57,0.0,0.6359,0.00023,12.98371]
[1780395688244,46.73,69540.57,0.0,0.6359,0.00023,12.98371]
[1780395688734,46.73,69534.71,0.0,0.63454,0.00023,12.99896]
[1780395688937,46.73,69534.71,0.0,0.63454,0.00023,12.99896]
[1780395689249,46.73,69534.71,0.0,0.63454,0.00023,12.99896]
[1780395689740,46.73,69533.28,0.0,0.6342,0.00023,13.00268]
[1780395690274,46.73,69533.28,0.0,0.6342,0.00023,13.00268]
[1780395690525,46.73,69533.28,0.0,0.6342,0.00023,13.00268]
[1780395690748,46.73,69531.59,0.0,0.6338,0.00023,13.00705]
[1780395691754,46.74,69536.09,0.0,0.6349,0.00023,12.98993]
[1780395692761,46.74,69538.35,0.0,0.63542,0.00023,12.98411]
[1780395693316,46.74,69538.35,0.0,0.63542,0.00023,12.98411]
[1780395693769,46.74,69537.5,0.0,0.63522,0.00023,12.98636]
[1780395696792,46.74,69532.01,0.0,0.63393,0.00023,13.00064]
[1780395698339,46.74,69531.54,0.0,0.63382,0.00023,13.00188]
[1780395698804,46.74,69526.77,0.0,0.6327,0.00023,13.01412]
[1780395699360,46.74,69526.77,0.0,0.6327,0.00023,13.01412]
[1780395699810,46.75,69524.16,0.0,0.63209,0.00023,13.02078]
[1780395700465,46.75,69524.16,0.0,0.63209,0.00023,13.02078]
[1780395700819,46.75,69520.74,0.0,0.63129,0.00023,13.02946]
[1780395701374,46.75,69520.74,0.0,0.63129,0.00023,13.02946]
[1780395701824,46.75,69521.36,0.0,0.63143,0.00023,13.0279]
[1780395704846,46.75,69526.11,0.0,0.63254,0.00023,13.01594]
[1780395705853,46.75,69536.97,0.0,0.63506,0.00023,12.98812]
[1780395707504,46.75,69536.97,0.0,0.63506,0.00023,12.98812]
[1780395707568,46.75,69536.27,0.0,0.63489,0.00023,12.99002]
[1780395709524,46.75,69536.27,0.0,0.63489,0.00023,12.99002]
[1780395709556,46.76,69536.08,0.0,0.63484,0.00023,12.99058]
[1780395710544,46.76,69536.08,0.0,0.63484,0.00023,12.99058]
[1780395710752,46.76,69536.08,0.0,0.63484,0.00023,12.99058]
[1780395711569,46.76,69535.64,0.0,0.63474,0.00023,12.99175]
[1780395711579,46.76,69535.55,0.0,0.63471,0.00023,12.99202]
[1780395715654,46.76,69534.73,0.0,0.63452,0.00023,12.9942]
[1780395715675,46.76,69528.29,0.0,0.63301,0.00023,13.0108]
[1780395716660,46.76,69528.29,0.0,0.63301,0.00023,13.0108]
[1780395716661,46.76,69528.29,0.0,0.63301,0.00023,13.0108]
[1780395716726,46.76,69524.07,0.0,0.63202,0.00023,13.02155]
[1780395716913,46.76,69524.07,0.0,0.63202,0.00023,13.02155]
[1780395716939,46.76,69526.29,0.0,0.63254,0.00023,13.01593]
[1780395718807,46.76,69526.29,0.0,0.63254,0.00023,13.01593]
[1780395718814,46.77,69529.13,0.0,0.6332,0.00023,13.00874]
[1780395719744,46.77,69529.13,0.0,0.6332,0.00023,13.00874]
[1780395719749,46.77,69532.83,0.0,0.63405,0.00023,12.99931]
[1780395720644,46.77,69532.83,0.0,0.63405,0.00023,12.99931]
[1780395720658,46.77,69536.42,0.0,0.63489,0.00023,12.99007]
[1780395721764,46.77,69536.42,0.0,0.63489,0.00023,12.99007]
[1780395721777,46.77,69535.98,0.0,0.63478,0.00023,12.99123]
[1780395723889,46.77,69537.74,0.0,0.63519,0.00023,12.9867]
[1780395723981,46.77,69537.69,0.0,0.63518,0.00023,12.98685]
[1780395725125,46.77,69537.69,0.0,0.63518,0.00023,12.98685]
[1780395725504,46.77,69537.69,0.0,0.63518,0.00023,12.98685]
[1780395725890,46.77,69536.2,0.0,0.63483,0.00023,12.99076]
[1780395726239,46.77,69536.2,0.0,0.63483,0.00023,12.99076]
[1780395726267,46.77,69536.2,0.0,0.63483,0.00023,12.99076]
[1780395726365,46.77,69536.2,0.0,0.63483,0.00023,12.99076]
[1780395726376,46.77,69519.96,0.0,0.63104,0.00023,13.03218]
[1780395726889,46.77,69519.96,0.0,0.63104,0.00023,13.03218]
[1780395727282,46.77,69523.83,0.0,0.63194,0.00023,13.02245]
[1780395727854,46.77,69523.83,0.0,0.63194,0.00023,13.02245]
[1780395728017,46.78,69524.51,0.0,0.6321,0.00023,13.02076]
[1780395728864,46.78,69524.51,0.0,0.6321,0.00023,13.02076]
[1780395729236,46.78,69524.51,0.0,0.6321,0.00023,13.02076]
[1780395729338,46.78,69523.57,0.0,0.63187,0.00023,13.02317]
[1780395729899,46.78,69523.57,0.0,0.63187,0.00023,13.02317]
[1780395730557,46.78,69523.57,0.0,0.63187,0.00023,13.02317]
[1780395730572,46.78,69523.57,0.0,0.63187,0.00023,13.02317]
[1780395730779,46.78,69523.57,0.0,0.63187,0.00023,13.02317]
[1780395730872,46.78,69524.23,0.0,0.63203,0.00023,13.02153]
[1780395731300,46.78,69524.23,0.0,0.63203,0.00023,13.02153]
[1780395731402,46.78,69529.3,0.0,0.63321,0.00023,13.00866]
[1780395731919,46.78,69529.3,0.0,0.63321,0.00023,13.00866]
[1780395732043,46.78,69529.3,0.0,0.6332,0.00023,13.00868]
[1780395732909,46.78,69529.3,0.0,0.6332,0.00023,13.00868]
[1780395733051,46.78,69530.96,0.0,0.63359,0.00023,13.00446]
[1780395734974,46.78,69531.91,0.0,0.63381,0.00023,13.00205]
[1780395735012,46.78,69531.91,0.0,0.63381,0.00023,13.00205]
[1780395735035,46.78,69531.91,0.0,0.63381,0.00023,13.00205]
[1780395735051,46.78,69531.91,0.0,0.63381,0.00023,13.00205]
[1780395735133,46.78,69531.91,0.0,0.63381,0.00023,13.00205]
[1780395735453,46.78,69531.91,0.0,0.63381,0.00023,13.00205]
[1780395735659,46.78,69531.91,0.0,0.63381,0.00023,13.00205]
[1780395735704,46.78,69530.23,0.0,0.63342,0.00023,13.00638]
[1780395736095,46.78,69530.23,0.0,0.63342,0.00023,13.00638]
[1780395736130,46.78,69506.87,0.0,0.62796,0.00023,13.06487]
[1780395737497,46.78,69506.87,0.0,0.62796,0.00023,13.06487]
[1780395737566,46.78,69507.94,0.0,0.62821,0.00023,13.0623]
[1780395737969,46.78,69507.94,0.0,0.62821,0.00023,13.0623]
[1780395737970,46.78,69507.94,0.0,0.62821,0.00023,13.0623]
[1780395738091,46.78,69508.09,0.0,0.62824,0.00023,13.06195]
[1780395740040,46.78,69508.34,0.0,0.6283,0.00023,13.06135]
[1780395740203,46.78,69509.42,0.0,0.62855,0.00023,13.0587]
[1780395742665,46.78,69509.52,0.0,0.62857,0.00023,13.05847]
[1780395742737,46.78,69509.52,0.0,0.62857,0.00023,13.05847]
[1780395742795,46.78,69509.72,0.0,0.62862,0.00023,13.05799]
[1780395743138,46.78,69509.72,0.0,0.62862,0.00023,13.05799]
[1780395743344,46.78,69509.72,0.0,0.62862,0.00023,13.05799]
[1780395743378,46.79,69498.8,0.0,0.62606,0.00023,13.08463]
[1780395744069,46.79,69498.8,0.0,0.62606,0.00023,13.08463]
[1780395744404,46.79,69498.8,0.0,0.62606,0.00023,13.08463]
[1780395744439,46.79,69498.8,0.0,0.62606,0.00023,13.08463]
[1780395744774,46.79,69498.8,0.0,0.62606,0.00023,13.08463]
[1780395744505,46.79,69500.72,0.0,0.62651,0.00023,13.08003]
[1780395744895,46.79,69500.72,0.0,0.62651,0.00023,13.08003]
[1780395744999,46.79,69500.72,0.0,0.62651,0.00023,13.08003]
[1780395745004,46.79,69500.72,0.0,0.62651,0.00023,13.08003]
[1780395745081,46.79,69500.72,0.0,0.62651,0.00023,13.08003]
[1780395745096,46.79,69500.72,0.0,0.62651,0.00023,13.08003]
[1780395746148,46.79,69503.2,0.0,0.62708,0.00023,13.07407]
[1780395749109,46.79,69503.26,0.0,0.62709,0.00023,13.07398]
[1780395749210,46.79,69502.14,0.0,0.62682,0.00023,13.07674]
[1780395750272,46.79,69497.4,0.0,0.62571,0.00023,13.08823]
[1780395751058,46.79,69497.4,0.0,0.62571,0.00023,13.08823]
[1780395751133,46.79,69497.4,0.0,0.62571,0.00023,13.08823]
[1780395751195,46.79,69497.4,0.0,0.62571,0.00023,13.08823]
[1780395751316,46.79,69497.4,0.0,0.62571,0.00023,13.08823]
[1780395751369,46.8,69496.17,0.0,0.62546,0.00023,13.08571]
[1780395753856,46.8,69495.89,0.0,0.62539,0.00023,13.08643]
[1780395753200,46.8,69487.98,0.0,0.62353,0.00024,13.10535]
[1780395754106,46.8,69487.98,0.0,0.62353,0.00024,13.10535]
[1780395754381,46.8,69487.98,0.0,0.62353,0.00024,13.10535]
[1780395754423,46.8,69487.98,0.0,0.62353,0.00024,13.10535]
[1780395754483,46.8,69490.41,0.0,0.6241,0.00023,13.09959]
[1780395755194,46.8,69490.41,0.0,0.6241,0.00023,13.09959]
[1780395755275,46.8,69490.41,0.0,0.6241,0.00023,13.09959]
[1780395755338,46.8,69483.28,0.0,0.62242,0.00024,13.11646]
[1780395757291,46.8,69483.0,0.0,0.62236,0.00024,13.11708]
[1780395757317,46.8,69471.1,0.0,0.61956,0.00024,13.14459]
[1780395758098,46.8,69471.1,0.0,0.61956,0.00024,13.14459]
[1780395758697,46.8,69455.34,0.0,0.61584,0.00024,13.18002]
[1780395758935,46.8,69455.34,0.0,0.61584,0.00024,13.18002]
[1780395758948,46.8,69455.34,0.0,0.61584,0.00024,13.18002]
[1780395759311,46.8,69455.34,0.0,0.61584,0.00024,13.18002]
[1780395759346,46.8,69445.88,0.0,0.61359,0.00024,13.20082]
[1780395760376,46.8,69445.88,0.0,0.61359,0.00024,13.20082]
[1780395760419,46.8,69439.72,0.0,0.61213,0.00024,13.21414]
[1780395761686,46.8,69439.72,0.0,0.61213,0.00024,13.21414]
[1780395762086,46.8,69439.99,0.0,0.61219,0.00024,13.21359]
[1780395762264,46.8,69439.99,0.0,0.61218,0.00024,13.21363]
[1780395763277,46.81,69444.8,0.0,0.61332,0.00024,13.20331]
[1780395764112,46.81,69444.8,0.0,0.61332,0.00024,13.20331]
[1780395764138,46.81,69444.8,0.0,0.61332,0.00024,13.20331]
[1780395764276,46.81,69446.17,0.0,0.61364,0.00024,13.20037]
[1780395765407,46.81,69446.17,0.0,0.61364,0.00024,13.20037]
[1780395765508,46.81,69455.33,0.0,0.61581,0.00024,13.18031]
[1780395768032,46.81,69455.05,0.0,0.61574,0.00024,13.18098]
[1780395768306,46.81,69455.05,0.0,0.61574,0.00024,13.181]
[1780395773341,46.82,69451.92,0.0,0.61498,0.00024,13.18802]
[1780395778374,46.82,69449.84,0.0,0.61448,0.00024,13.19267]
[1780395780487,46.82,69457.28,0.0,0.61624,0.00024,13.17628]
[1780395781396,46.82,69452.04,0.0,0.615,0.00024,13.18786]
[1780395783410,46.82,69448.93,0.0,0.61426,0.00024,13.1947]
[1780395785811,46.82,69440.96,0.0,0.61237,0.00024,13.21197]
[1780395786851,46.82,69440.96,0.0,0.61237,0.00024,13.21197]
[1780395786826,46.83,69438.73,0.0,0.61184,0.00024,13.21677]
[1780395787426,46.83,69438.73,0.0,0.61184,0.00024,13.21677]
[1780395787435,46.83,69438.73,0.0,0.61184,0.00024,13.21677]
[1780395787461,46.83,69438.73,0.0,0.61184,0.00024,13.21677]
[1780395787483,46.83,69424.97,0.0,0.60857,0.00024,13.24573]
[1780395788860,46.83,69424.97,0.0,0.60857,0.00024,13.24573]
[1780395788866,46.83,69424.97,0.0,0.60857,0.00024,13.24573]
[1780395788864,46.83,69420.62,0.0,0.60753,0.00024,13.2547]
[1780395789356,46.83,69420.62,0.0,0.60753,0.00024,13.2547]
[1780395789664,46.83,69420.62,0.0,0.60753,0.00024,13.2547]
[1780395789810,46.83,69420.62,0.0,0.60753,0.00024,13.2547]
[1780395789856,46.83,69420.62,0.0,0.60753,0.00024,13.2547]
[1780395790126,46.83,69422.28,0.0,0.60793,0.00024,13.2513]
[1780395790566,46.83,69427.33,0.0,0.60913,0.00024,13.24085]
[1780395794218,46.83,69428.1,0.0,0.60931,0.00024,13.23928]
[1780395794489,46.83,69427.66,0.0,0.6092,0.00024,13.24021]
[1780395798526,46.83,69425.43,0.0,0.60867,0.00024,13.24487]
[1780395799709,46.83,69425.43,0.0,0.60867,0.00024,13.24487]
[1780395799785,46.83,69425.54,0.0,0.60869,0.00024,13.24464]
[1780395803303,46.83,69425.25,0.0,0.60863,0.00024,13.24523]
[1780395803552,46.83,69424.94,0.0,0.60855,0.00024,13.24586]
[1780395804558,46.83,69422.36,0.0,0.60794,0.00024,13.25118]
[1780395806573,46.83,69418.93,0.0,0.60713,0.00024,13.25819]
[1780395807579,46.83,69413.65,0.0,0.60587,0.00024,13.26888]
[1780395810714,46.83,69407.81,0.0,0.60448,0.00024,13.28052]
[1780395814210,46.82,69410.32,0.0,0.60512,0.00024,13.27004]
[1780395814954,46.82,69426.58,0.0,0.609,0.00024,13.23686]
[1780395815043,46.82,69426.58,0.0,0.609,0.00024,13.23686]
[1780395815059,46.82,69426.58,0.0,0.609,0.00024,13.23686]
[1780395815096,46.82,69426.58,0.0,0.609,0.00024,13.23686]
[1780395815113,46.82,69426.58,0.0,0.609,0.00024,13.23686]
[1780395815473,46.82,69426.58,0.0,0.609,0.00024,13.23686]
[1780395815636,46.82,69426.58,0.0,0.60899,0.00024,13.23687]
[1780395816348,46.82,69426.58,0.0,0.60899,0.00024,13.23687]
[1780395816643,46.83,69434.34,0.0,0.61084,0.00024,13.22062]
[1780395817363,46.83,69434.34,0.0,0.61084,0.00024,13.22062]
[1780395817794,46.83,69434.34,0.0,0.61084,0.00024,13.22062]
[1780395818140,46.83,69433.6,0.0,0.61066,0.00024,13.22219]
[1780395818657,46.83,69433.6,0.0,0.61066,0.00024,13.2222]
[1780395819664,46.83,69428.88,0.0,0.60953,0.00024,13.23217]
[1780395821783,46.83,69426.12,0.0,0.60887,0.00024,13.23799]
[1780395823125,46.83,69426.12,0.0,0.60887,0.00024,13.238]
[1780395823692,46.83,69421.82,0.0,0.60784,0.00024,13.24688]
[1780395825706,46.83,69418.79,0.0,0.60712,0.00024,13.2531]
[1780395830738,46.83,69419.42,0.0,0.60727,0.00024,13.25182]
[1780395830751,46.83,69419.42,0.0,0.60727,0.00024,13.25182]
[1780395830757,46.83,69425.42,0.0,0.6087,0.00024,13.23948]
[1780395832746,46.84,69425.42,0.0,0.6087,0.00024,13.23949]
[1780395832776,46.84,69440.25,0.0,0.61222,0.00024,13.20827]
[1780395834349,46.84,69440.25,0.0,0.61221,0.00024,13.20829]
[1780395834770,46.84,69443.1,0.0,0.61289,0.00024,13.20219]
[1780395836550,46.84,69441.41,0.0,0.61249,0.00024,13.20584]
[1780395836786,46.84,69434.51,0.0,0.61085,0.00024,13.22057]
[1780395837174,46.84,69434.51,0.0,0.61085,0.00024,13.22057]
[1780395837791,46.84,69433.13,0.0,0.61051,0.00024,13.22351]
[1780395838801,46.84,69427.37,0.0,0.60914,0.00024,13.23559]
[1780395839653,46.84,69427.37,0.0,0.60914,0.00024,13.23559]
[1780395839805,46.84,69426.53,0.0,0.60894,0.00024,13.23736]
[1780395841946,46.85,69422.67,0.0,0.60802,0.00024,13.24536]
[1780395843835,46.85,69428.38,0.0,0.60938,0.00024,13.23356]
[1780395845893,46.85,69430.67,0.0,0.60992,0.00024,13.22881]
[1780395846524,46.85,69430.67,0.0,0.60992,0.00024,13.22881]
[1780395846855,46.85,69430.49,0.0,0.60987,0.00024,13.22921]
[1780395849878,46.85,69435.95,0.0,0.61116,0.00024,13.21777]
[1780395850935,46.85,69435.95,0.0,0.61116,0.00024,13.21777]
[1780395850990,46.85,69441.84,0.0,0.61256,0.00024,13.20521]
[1780395852901,46.85,69448.01,0.0,0.61402,0.00024,13.19188]
[1780395853927,46.85,69448.01,0.0,0.61402,0.00024,13.19188]
[1780395853958,46.85,69447.81,0.0,0.61397,0.00024,13.19231]
[1780395857935,46.86,69440.36,0.0,0.6122,0.00024,13.20844]
[1780395862971,46.86,69438.98,0.0,0.61186,0.00024,13.21155]
[1780395865991,46.87,69441.79,0.0,0.61251,0.00024,13.20564]
[1780395871139,46.87,69443.47,0.0,0.61294,0.00024,13.19665]
[1780395877076,46.88,69444.68,0.0,0.61322,0.00024,13.19411]
[1780395882334,46.88,69446.04,0.0,0.61354,0.00024,13.19116]
[1780395882414,46.88,69440.25,0.0,0.61217,0.00024,13.20364]
[1780395887472,46.88,69441.01,0.0,0.61234,0.00024,13.20206]
[1780395887517,46.88,69441.01,0.0,0.61234,0.00024,13.20206]
[1780395887938,46.88,69441.06,0.0,0.61235,0.00024,13.20199]
[1780395889607,46.88,69441.06,0.0,0.61235,0.00024,13.20199]
[1780395889705,46.88,69430.39,0.0,0.60981,0.00024,13.22465]
[1780395891279,46.88,69438.7,0.0,0.61178,0.00024,13.20711]
[1780395893556,46.89,69436.02,0.0,0.61115,0.00024,13.21283]
[1780395894405,46.89,69436.02,0.0,0.61115,0.00024,13.21283]
[1780395894423,46.89,69434.73,0.0,0.61084,0.00024,13.21557]
[1780395899636,46.89,69432.76,0.0,0.61037,0.00024,13.21975]
[1780395899784,46.89,69432.76,0.0,0.61037,0.00024,13.21975]
[1780395899788,46.89,69429.04,0.0,0.60949,0.00024,13.22754]
[1780395901609,46.89,69425.12,0.0,0.60855,0.00024,13.23568]
[1780395907292,46.89,69426.05,0.0,0.60878,0.00024,13.23374]
[1780395912729,46.89,69426.57,0.0,0.6089,0.00024,13.23265]
[1780395915860,46.89,69428.82,0.0,0.60944,0.00024,13.22797]
[1780395915897,46.89,69420.18,0.0,0.60738,0.00024,13.2458]
[1780395918870,46.88,69416.29,0.0,0.60646,0.00024,13.25368]
[1780395924586,46.88,69415.59,0.0,0.6063,0.00024,13.25503]
[1780395927435,46.88,69422.44,0.0,0.60794,0.00024,13.24101]
[1780395930456,46.88,69427.69,0.0,0.60919,0.00024,13.23014]
[1780395933477,46.88,69423.73,0.0,0.60828,0.00024,13.23286]
[1780395937505,46.88,69427.97,0.0,0.60929,0.00024,13.22406]
[1780395940590,46.88,69428.64,0.0,0.60945,0.00024,13.22267]
[1780395940748,46.88,69431.32,0.0,0.61009,0.00024,13.21706]
[1780395941634,46.88,69437.19,0.0,0.61148,0.00024,13.20472]
[1780395944861,46.88,69438.74,0.0,0.61184,0.00024,13.2015]
[1780395944892,46.88,69439.3,0.0,0.61197,0.00024,13.20032]
[1780395950595,46.89,69440.4,0.0,0.61222,0.00024,13.19805]
[1780395955631,46.89,69441.56,0.0,0.61249,0.00024,13.19564]
[1780395957071,46.89,69441.56,0.0,0.61249,0.00024,13.19564]
[1780395957087,46.89,69444.92,0.0,0.61328,0.00024,13.18842]
[1780395959802,46.89,69446.34,0.0,0.61362,0.00024,13.18538]
[1780395959894,46.89,69450.02,0.0,0.61449,0.00024,13.17739]
[1780395960674,46.89,69450.02,0.0,0.61449,0.00024,13.17739]
[1780395960847,46.89,69449.75,0.0,0.61442,0.00024,13.17799]
[1780395961746,46.89,69453.46,0.0,0.6153,0.00024,13.16989]
[1780395963786,46.9,69456.61,0.0,0.61604,0.00024,13.16297]
[1780395969731,46.9,69457.2,0.0,0.61617,0.00024,13.16177]
[1780395970814,46.9,69459.83,0.0,0.61679,0.00024,13.15595]
[1780395974336,46.9,69460.43,0.0,0.61693,0.00024,13.15461]
[1780395974765,46.9,69460.36,0.0,0.61691,0.00024,13.15477]
[1780395975869,46.9,69460.36,0.0,0.61691,0.00024,13.15477]
[1780395976034,46.9,69460.36,0.0,0.61691,0.00024,13.15477]
[1780395976284,46.9,69461.83,0.0,0.61726,0.00024,13.15149]
[1780395976669,46.9,69461.83,0.0,0.61726,0.00024,13.15149]
[1780395976904,46.9,69461.83,0.0,0.61726,0.00024,13.15149]
[1780395977131,46.9,69461.83,0.0,0.61726,0.00024,13.15149]
[1780395976936,46.9,69462.9,0.0,0.61751,0.00024,13.14909]
[1780395977465,46.9,69462.9,0.0,0.61751,0.00024,13.14909]
[1780395977787,46.9,69462.9,0.0,0.61751,0.00024,13.14909]
[1780395978794,46.9,69468.39,0.0,0.61881,0.00024,13.13669]
[1780395981914,46.9,69471.68,0.0,0.61959,0.00024,13.12911]
[1780395984222,46.89,69472.25,0.0,0.61973,0.00024,13.12773]
[1780395984695,46.89,69472.25,0.0,0.61973,0.00024,13.12773]
[1780395984841,46.89,69475.7,0.0,0.62055,0.00024,13.11977]
[1780395985848,46.89,69483.57,0.0,0.6224,0.00024,13.10151]
[1780395986852,46.9,69485.06,0.0,0.62274,0.00023,13.09816]
[1780395989776,46.9,69484.13,0.0,0.62251,0.00023,13.10048]
[1780395989872,46.91,69483.28,0.0,0.6223,0.00024,13.10254]
[1780395991043,46.91,69483.28,0.0,0.6223,0.00024,13.10254]
[1780395991099,46.91,69482.25,0.0,0.62209,0.00024,13.09949]
[1780395991984,46.91,69474.0,0.0,0.62016,0.00024,13.11854]
[1780395992891,46.91,69474.0,0.0,0.62016,0.00024,13.1185]
[1780395995251,46.9,69473.93,0.0,0.62015,0.00024,13.11858]
[1780395995915,46.9,69474.49,0.0,0.62029,0.00024,13.11726]
[1780395996920,46.9,69471.45,0.0,0.61957,0.00024,13.12419]
[1780396002054,46.89,69473.38,0.0,0.62004,0.00024,13.11964]
[1780396007420,46.89,69472.39,0.0,0.61982,0.00024,13.12175]
[1780396007997,46.89,69472.61,0.0,0.61988,0.00024,13.12121]
[1780396014041,46.88,69473.98,0.0,0.62022,0.00024,13.11789]
[1780396016549,46.88,69472.85,0.0,0.61996,0.00024,13.12042]
[1780396017061,46.87,69472.69,0.0,0.61992,0.00024,13.12075]
[1780396017331,46.87,69472.69,0.0,0.61992,0.00024,13.12075]
[1780396017722,46.87,69472.69,0.0,0.61992,0.00024,13.12075]
[1780396017791,46.87,69472.69,0.0,0.61992,0.00024,13.12075]
[1780396017858,46.87,69472.69,0.0,0.61992,0.00024,13.12075]
[1780396017963,46.87,69472.69,0.0,0.61992,0.00024,13.12075]
[1780396018068,46.87,69471.05,0.0,0.61954,0.00024,13.12447]
[1780396018205,46.87,69471.05,0.0,0.61954,0.00024,13.12447]
[1780396018527,46.87,69471.05,0.0,0.61954,0.00024,13.12447]
[1780396018731,46.87,69471.05,0.0,0.61954,0.00024,13.12447]
[1780396018996,46.87,69471.05,0.0,0.61954,0.00024,13.12447]
[1780396019126,46.87,69471.05,0.0,0.61954,0.00024,13.12447]
[1780396019074,46.87,69449.94,0.0,0.61455,0.00024,13.17165]
[1780396019535,46.87,69449.94,0.0,0.61455,0.00024,13.17165]
[1780396020616,46.88,69450.1,0.0,0.61458,0.00024,13.17136]
[1780396021088,46.88,69449.02,0.0,0.61433,0.00024,13.17373]
[1780396022096,46.88,69453.21,0.0,0.61532,0.00024,13.16456]
[1780396024109,46.88,69459.03,0.0,0.61669,0.00024,13.15167]
[1780396025121,46.88,69461.36,0.0,0.61724,0.00024,13.14646]
[1780396026124,46.88,69463.52,0.0,0.61775,0.00024,13.14162]
[1780396027131,46.88,69468.56,0.0,0.61894,0.00024,13.13022]
[1780396032165,46.88,69468.96,0.0,0.61903,0.00024,13.12936]
[1780396032963,46.88,69468.96,0.0,0.61903,0.00024,13.12936]
[1780396033172,46.88,69469.02,0.0,0.61905,0.00024,13.12923]
[1780396034438,46.88,69469.61,0.0,0.61919,0.00024,13.1279]
[1780396034448,46.88,69469.61,0.0,0.61919,0.00024,13.1279]
[1780396035187,46.88,69472.21,0.0,0.6198,0.00024,13.12197]
[1780396038407,46.88,69472.96,0.0,0.61997,0.00024,13.12029]
[1780396038597,46.88,69472.96,0.0,0.61997,0.00024,13.12029]
[1780396038624,46.88,69473.87,0.0,0.62018,0.00024,13.11823]
[1780396040222,46.88,69478.2,0.0,0.6212,0.00024,13.10827]
[1780396045257,46.88,69478.82,0.0,0.62137,0.00024,13.10664]
[1780396047174,46.88,69478.82,0.0,0.62137,0.00024,13.10664]
[1780396047195,46.87,69479.02,0.0,0.62142,0.00024,13.10611]
[1780396052405,46.87,69477.91,0.0,0.62122,0.00024,13.10299]
[1780396059563,46.86,69477.62,0.0,0.62116,0.00024,13.10348]
[1780396059648,46.85,69478.26,0.0,0.62133,0.00024,13.10189]
[1780396060604,46.85,69478.26,0.0,0.62133,0.00024,13.10189]
[1780396060705,46.85,69471.68,0.0,0.61978,0.00024,13.11702]
[1780396062475,46.85,69469.57,0.0,0.61928,0.00024,13.12179]
[1780396068418,46.84,69470.48,0.0,0.61952,0.00024,13.11944]
[1780396070432,46.83,69472.82,0.0,0.62009,0.00024,13.11399]
[1780396072652,46.83,69473.23,0.0,0.62019,0.00024,13.113]
[1780396072753,46.83,69476.54,0.0,0.62098,0.00024,13.10529]
[1780396073717,46.83,69476.54,0.0,0.62098,0.00024,13.10529]
[1780396074093,46.83,69476.54,0.0,0.62098,0.00024,13.10529]
[1780396074098,46.83,69476.54,0.0,0.62098,0.00024,13.10529]
[1780396074201,46.83,69476.54,0.0,0.62098,0.00024,13.10529]
[1780396074190,46.83,69478.47,0.0,0.62143,0.00024,13.10077]
[1780396074460,46.83,69478.47,0.0,0.62143,0.00024,13.10077]
[1780396075488,46.83,69478.47,0.0,0.62143,0.00024,13.10077]
[1780396075500,46.83,69478.47,0.0,0.62143,0.00024,13.10077]
[1780396075648,46.83,69478.47,0.0,0.62143,0.00024,13.10077]
[1780396075661,46.83,69478.47,0.0,0.62143,0.00024,13.10077]
[1780396075693,46.83,69478.47,0.0,0.62143,0.00024,13.10077]
[1780396075731,46.83,69478.47,0.0,0.62143,0.00024,13.10077]
[1780396075794,46.83,69475.33,0.0,0.6207,0.00024,13.10797]
[1780396076421,46.83,69475.33,0.0,0.6207,0.00024,13.10797]
[1780396076513,46.83,69473.78,0.0,0.62033,0.00024,13.11154]
[1780396078724,46.82,69473.74,0.0,0.62033,0.00024,13.1116]
[1780396079399,46.82,69474.24,0.0,0.62046,0.00024,13.11036]
[1780396079754,46.82,69474.24,0.0,0.62046,0.00024,13.11036]
[1780396080536,46.82,69474.28,0.0,0.62047,0.00024,13.11023]
[1780396080750,46.82,69474.28,0.0,0.62047,0.00024,13.11023]
[1780396080765,46.82,69474.28,0.0,0.62047,0.00024,13.11023]
[1780396080834,46.82,69474.28,0.0,0.62047,0.00024,13.11023]
[1780396080835,46.82,69474.28,0.0,0.62047,0.00024,13.11023]
[1780396082114,46.82,69473.94,0.0,0.62039,0.00024,13.11097]
[1780396082744,46.82,69473.93,0.0,0.62039,0.00024,13.11095]
[1780396082755,46.82,69473.42,0.0,0.62027,0.00024,13.11214]
[1780396088912,46.82,69471.75,0.0,0.61987,0.00024,13.11607]
[1780396089015,46.82,69471.41,0.0,0.61979,0.00024,13.11686]
[1780396089930,46.82,69471.41,0.0,0.61979,0.00024,13.11686]
[1780396089980,46.82,69471.19,0.0,0.61973,0.00024,13.11738]
[1780396095608,46.82,69469.66,0.0,0.61937,0.00024,13.12092]
[1780396101139,46.82,69470.01,0.0,0.61947,0.00024,13.11996]
[1780396101147,46.81,69470.45,0.0,0.61957,0.00024,13.11891]
[1780396104140,46.81,69470.14,0.0,0.61951,0.00024,13.11954]
[1780396104181,46.81,69470.38,0.0,0.61957,0.00024,13.11895]
[1780396104918,46.81,69470.38,0.0,0.61957,0.00024,13.11895]
[1780396104999,46.81,69472.67,0.0,0.62011,0.00024,13.11366]
[1780396106169,46.81,69472.67,0.0,0.62011,0.00024,13.11366]
[1780396106271,46.81,69478.6,0.0,0.62152,0.00024,13.09991]
[1780396107282,46.8,69478.6,0.0,0.62152,0.00024,13.09988]
[1780396108124,46.8,69478.6,0.0,0.62152,0.00024,13.09988]
[1780396108140,46.8,69478.6,0.0,0.62152,0.00024,13.09988]
[1780396108182,46.81,69489.27,0.0,0.62403,0.00024,13.07489]
[1780396108698,46.81,69489.27,0.0,0.62402,0.00024,13.07496]
[1780396109289,46.81,69489.27,0.0,0.62402,0.00024,13.07496]
[1780396110228,46.81,69489.27,0.0,0.62402,0.00024,13.07496]
[1780396110237,46.81,69489.27,0.0,0.62402,0.00024,13.07496]
[1780396110248,46.81,69489.27,0.0,0.62402,0.00024,13.07496]
[1780396110275,46.81,69493.68,0.0,0.62505,0.00024,13.06451]
[1780396110568,46.81,69493.68,0.0,0.62505,0.00024,13.06451]
[1780396110661,46.81,69493.68,0.0,0.62505,0.00024,13.06451]
[1780396110717,46.82,69491.52,0.0,0.62454,0.00024,13.06973]
[1780396115747,46.83,69491.67,0.0,0.62459,0.00024,13.06416]
[1780396116755,46.83,69495.31,0.0,0.62544,0.00024,13.05551]
[1780396121790,46.84,69496.43,0.0,0.62568,0.00023,13.05309]
[1780396126825,46.85,69495.14,0.0,0.62535,0.00023,13.05646]
[1780396131861,46.86,69496.0,0.0,0.62553,0.00023,13.05467]
[1780396134882,46.86,69488.59,0.0,0.62378,0.00024,13.07235]
[1780396139916,46.86,69490.7,0.0,0.62428,0.00024,13.06734]
[1780396140924,46.86,69496.71,0.0,0.62569,0.00023,13.05302]
[1780396142274,46.86,69496.71,0.0,0.62569,0.00023,13.05302]
[1780396142290,46.86,69496.71,0.0,0.62569,0.00023,13.05302]
[1780396142323,46.86,69498.62,0.0,0.62613,0.00023,13.04847]
[1780396142380,46.86,69498.62,0.0,0.62613,0.00023,13.04847]
[1780396142394,46.86,69498.62,0.0,0.62613,0.00023,13.04847]
[1780396142824,46.86,69498.62,0.0,0.62613,0.00023,13.04847]
[1780396143041,46.87,69503.97,0.0,0.62738,0.00023,13.03555]
[1780396144270,46.87,69503.97,0.0,0.62738,0.00023,13.03555]
[1780396144952,46.87,69512.1,0.0,0.62928,0.00023,13.01566]
[1780396146966,46.87,69519.8,0.0,0.63108,0.00023,12.99653]
[1780396150809,46.87,69518.49,0.0,0.63077,0.00023,12.99987]
[1780396150995,46.87,69522.27,0.0,0.63165,0.00023,12.99039]
[1780396152854,46.87,69522.45,0.0,0.63169,0.00023,12.98994]
[1780396153810,46.87,69522.12,0.0,0.63161,0.00023,12.99078]
[1780396153818,46.87,69522.12,0.0,0.63161,0.00023,12.99078]
[1780396154016,46.87,69522.12,0.0,0.63161,0.00023,12.99079]
[1780396158045,46.87,69525.72,0.0,0.63245,0.00023,12.98173]
[1780396159924,46.87,69525.99,0.0,0.63251,0.00023,12.98106]
[1780396160061,46.88,69525.99,0.0,0.63251,0.00023,12.98107]
[1780396160954,46.88,69525.99,0.0,0.63251,0.00023,12.98107]
[1780396161064,46.88,69526.48,0.0,0.63262,0.00023,12.97985]
[1780396163180,46.88,69529.97,0.0,0.63343,0.00023,12.97105]
[1780396164699,46.88,69529.97,0.0,0.63343,0.00023,12.97107]
[1780396165097,46.88,69529.82,0.0,0.63339,0.00023,12.97148]
[1780396167111,46.88,69536.28,0.0,0.63489,0.00023,12.95497]
[1780396168539,46.88,69536.69,0.0,0.63498,0.00023,12.95395]
[1780396169125,46.88,69537.16,0.0,0.63509,0.00023,12.95277]
[1780396170131,46.88,69539.31,0.0,0.63559,0.00023,12.94724]
[1780396170579,46.88,69539.31,0.0,0.63559,0.00023,12.94724]
[1780396170584,46.88,69539.31,0.0,0.63559,0.00023,12.94724]
[1780396170998,46.88,69539.31,0.0,0.63559,0.00023,12.94724]
[1780396171138,46.89,69542.4,0.0,0.63635,0.00023,12.93367]
[1780396172145,46.89,69544.97,0.0,0.63694,0.00023,12.927]
[1780396174845,46.89,69546.72,0.0,0.63734,0.00023,12.92251]
[1780396174853,46.89,69546.72,0.0,0.63734,0.00023,12.92251]
[1780396175171,46.89,69546.72,0.0,0.63734,0.00023,12.92251]
[1780396175191,46.89,69546.81,0.0,0.63736,0.00023,12.92233]
[1780396176195,46.89,69537.96,0.0,0.6353,0.00023,12.94539]
[1780396177202,46.9,69531.6,0.0,0.63381,0.00023,12.96183]
[1780396178210,46.9,69527.17,0.0,0.63278,0.00023,12.97314]
[1780396182237,46.9,69531.75,0.0,0.63384,0.00023,12.96153]
[1780396187272,46.9,69531.02,0.0,0.63366,0.00023,12.96352]
[1780396189287,46.9,69528.77,0.0,0.63313,0.00023,12.9693]
[1780396194321,46.91,69528.27,0.0,0.63301,0.00023,12.97066]
[1780396194450,46.91,69528.27,0.0,0.63301,0.00023,12.97066]
[1780396195328,46.91,69528.12,0.0,0.63297,0.00023,12.97106]
[1780396200589,46.91,69526.63,0.0,0.63262,0.00023,12.97491]
[1780396201371,46.91,69526.28,0.0,0.63253,0.00023,12.97583]
[1780396202594,46.91,69526.28,0.0,0.63253,0.00023,12.97583]
[1780396202619,46.91,69530.21,0.0,0.63345,0.00023,12.96586]
[1780396205400,46.91,69532.7,0.0,0.63402,0.00023,12.95956]
[1780396206407,46.91,69535.45,0.0,0.63466,0.00023,12.95253]
[1780396207916,46.91,69535.45,0.0,0.63466,0.00023,12.95253]
[1780396208008,46.92,69537.35,0.0,0.6351,0.00023,12.94767]
[1780396209692,46.92,69537.76,0.0,0.63519,0.00023,12.94665]
[1780396209751,46.92,69544.2,0.0,0.63669,0.00023,12.92993]
[1780396215477,46.92,69546.51,0.0,0.63721,0.00023,12.92398]
[1780396217485,46.92,69547.3,0.0,0.6374,0.00023,12.92193]
[1780396217540,46.92,69547.7,0.0,0.63749,0.00023,12.9209]
[1780396218785,46.92,69547.7,0.0,0.63749,0.00023,12.9209]
[1780396218885,46.92,69550.04,0.0,0.63803,0.00023,12.91476]
[1780396222809,46.92,69550.79,0.0,0.63819,0.00023,12.91287]
[1780396222911,46.92,69549.55,0.0,0.63791,0.00023,12.91615]
[1780396223602,46.92,69547.16,0.0,0.63735,0.00023,12.92245]
[1780396224795,46.92,69547.16,0.0,0.63735,0.00023,12.92245]
[1780396224896,46.93,69546.12,0.0,0.63711,0.00023,12.92519]
[1780396227324,46.93,69546.12,0.0,0.63711,0.00023,12.9252]
[1780396227329,46.93,69546.12,0.0,0.63711,0.00023,12.9252]
[1780396227555,46.93,69541.26,0.0,0.63598,0.00023,12.93789]
[1780396228924,46.93,69541.26,0.0,0.63598,0.00023,12.93789]
[1780396229011,46.93,69538.17,0.0,0.63526,0.00023,12.94592]
[1780396229930,46.93,69538.17,0.0,0.63526,0.00023,12.94592]
[1780396230032,46.93,69537.48,0.0,0.6351,0.00023,12.94772]
[1780396236619,46.93,69536.62,0.0,0.63494,0.00023,12.94433]
[1780396238632,46.93,69541.03,0.0,0.63597,0.00023,12.93292]
[1780396243745,46.93,69541.66,0.0,0.63611,0.00023,12.93131]
[1780396244859,46.93,69541.66,0.0,0.63611,0.00023,12.93131]
[1780396244960,46.93,69541.23,0.0,0.63601,0.00023,12.93243]
[1780396251723,46.93,69540.79,0.0,0.63591,0.00023,12.9336]
[1780396253815,46.93,69537.94,0.0,0.63525,0.00023,12.94099]
[1780396255821,46.93,69537.94,0.0,0.63524,0.00023,12.94103]
[1780396256168,46.93,69537.94,0.0,0.63524,0.00023,12.94103]
[1780396256324,46.93,69537.94,0.0,0.63524,0.00023,12.94103]
[1780396256328,46.93,69539.16,0.0,0.63552,0.00023,12.93791]
[1780396257020,46.93,69539.16,0.0,0.63552,0.00023,12.93791]
[1780396257305,46.93,69539.16,0.0,0.63552,0.00023,12.93791]
[1780396257319,46.93,69539.16,0.0,0.63552,0.00023,12.93791]
[1780396257381,46.93,69539.16,0.0,0.63552,0.00023,12.93791]
[1780396257368,46.93,69546.1,0.0,0.63713,0.00023,12.91988]
[1780396257766,46.93,69546.1,0.0,0.63713,0.00023,12.91988]
[1780396258771,46.93,69553.66,0.0,0.63888,0.00023,12.89997]
[1780396260786,46.94,69556.34,0.0,0.6395,0.00023,12.89294]
[1780396262394,46.94,69556.34,0.0,0.6395,0.00023,12.89294]
[1780396262806,46.94,69555.44,0.0,0.63929,0.00023,12.89538]
[1780396265045,46.94,69556.06,0.0,0.63943,0.00023,12.89375]
[1780396265134,46.94,69555.92,0.0,0.63939,0.00023,12.89415]
[1780396265560,46.94,69555.92,0.0,0.63939,0.00023,12.89415]
[1780396265635,46.94,69555.92,0.0,0.63939,0.00023,12.89415]
[1780396265784,46.94,69555.92,0.0,0.63939,0.00023,12.89415]
[1780396266414,46.94,69555.92,0.0,0.63939,0.00023,12.89415]
[1780396265872,46.94,69549.22,0.0,0.63784,0.00023,12.9119]
[1780396267695,46.94,69549.0,0.0,0.63779,0.00023,12.9125]
[1780396268060,46.94,69549.0,0.0,0.63779,0.00023,12.9125]
[1780396268066,46.94,69549.0,0.0,0.63779,0.00023,12.9125]
[1780396268149,46.94,69539.02,0.0,0.63547,0.00023,12.93857]
[1780396268843,46.94,69539.02,0.0,0.63546,0.00023,12.93859]
[1780396269850,46.94,69530.39,0.0,0.63345,0.00023,12.96078]
[1780396270499,46.94,69530.39,0.0,0.63345,0.00023,12.96078]
[1780396270857,46.94,69525.33,0.0,0.63227,0.00023,12.97366]
[1780396272349,46.94,69525.33,0.0,0.63227,0.00023,12.97366]
[1780396272419,46.94,69525.33,0.0,0.63227,0.00023,12.97366]
[1780396272529,46.95,69525.74,0.0,0.63236,0.00023,12.97266]
[1780396272871,46.95,69525.58,0.0,0.63233,0.00023,12.97307]
[1780396275892,46.95,69528.28,0.0,0.63295,0.00023,12.96628]
[1780396279609,46.95,69528.64,0.0,0.63303,0.00023,12.96541]
[1780396279920,46.95,69528.3,0.0,0.63295,0.00023,12.96629]
[1780396281644,46.95,69527.37,0.0,0.63273,0.00023,12.96867]
[1780396281752,46.95,69527.37,0.0,0.63273,0.00023,12.96867]
[1780396281757,46.95,69527.37,0.0,0.63273,0.00023,12.96867]
[1780396282285,46.95,69527.37,0.0,0.63273,0.00023,12.96867]
[1780396282387,46.95,69524.99,0.0,0.63217,0.00023,12.97472]
[1780396284031,46.95,69517.89,0.0,0.63052,0.00023,12.99253]
[1780396284709,46.95,69517.89,0.0,0.63052,0.00023,12.99253]
[1780396284955,46.95,69517.89,0.0,0.63052,0.00023,12.99253]
[1780396287770,46.95,69518.21,0.0,0.63059,0.00023,12.99173]
[1780396287978,46.95,69517.98,0.0,0.63054,0.00023,12.99231]
[1780396288747,46.95,69517.98,0.0,0.63054,0.00023,12.99231]
[1780396288985,46.95,69511.4,0.0,0.629,0.00023,13.00861]
[1780396289754,46.95,69511.4,0.0,0.629,0.00023,13.00861]
[1780396289768,46.95,69511.4,0.0,0.629,0.00023,13.00861]
[1780396289992,46.95,69503.54,0.0,0.62716,0.00023,13.02783]
[1780396290746,46.95,69503.54,0.0,0.62716,0.00023,13.02783]
[1780396290768,46.95,69503.54,0.0,0.62716,0.00023,13.02783]
[1780396291001,46.95,69500.29,0.0,0.62644,0.00023,13.03018]
[1780396292008,46.95,69504.38,0.0,0.6274,0.00023,13.02031]
[1780396293014,46.96,69510.35,0.0,0.62879,0.00023,13.00574]
[1780396294824,46.95,69510.41,0.0,0.62881,0.00023,13.00558]
[1780396295214,46.95,69510.41,0.0,0.62881,0.00023,13.00558]
[1780396295422,46.95,69510.41,0.0,0.62881,0.00023,13.00558]
[1780396295435,46.95,69510.41,0.0,0.62881,0.00023,13.00558]
[1780396295288,46.95,69510.64,0.0,0.62886,0.00023,13.005]
[1780396295834,46.95,69510.64,0.0,0.62886,0.00023,13.005]
[1780396296033,46.95,69510.64,0.0,0.62886,0.00023,13.00499]
[1780396297082,46.95,69510.64,0.0,0.62886,0.00023,13.00499]
[1780396297166,46.95,69507.81,0.0,0.6282,0.00023,13.01192]
[1780396302075,46.95,69511.36,0.0,0.62904,0.00023,13.00314]
[1780396302761,46.95,69511.36,0.0,0.62904,0.00023,13.00314]
[1780396303086,46.95,69513.22,0.0,0.62947,0.00023,12.99854]
[1780396304037,46.95,69513.22,0.0,0.62947,0.00023,12.99854]
[1780396304126,46.95,69516.24,0.0,0.63018,0.00023,12.99106]
[1780396306084,46.95,69516.24,0.0,0.63018,0.00023,12.99108]
[1780396306175,46.95,69522.77,0.0,0.6317,0.00023,12.97475]
[1780396308117,46.95,69527.55,0.0,0.63282,0.00023,12.9627]
[1780396310160,46.95,69528.87,0.0,0.63312,0.00023,12.95936]
[1780396310191,46.95,69528.02,0.0,0.63292,0.00023,12.96154]
[1780396312894,46.95,69528.02,0.0,0.63292,0.00023,12.96157]
[1780396313183,46.95,69528.02,0.0,0.63292,0.00023,12.96157]
[1780396313223,46.95,69533.56,0.0,0.63421,0.00023,12.94747]
[1780396314185,46.95,69533.56,0.0,0.63421,0.00023,12.94747]
[1780396314249,46.96,69538.01,0.0,0.63524,0.00023,12.93604]
[1780396315190,46.96,69538.01,0.0,0.63524,0.00023,12.93604]
[1780396315245,46.96,69538.61,0.0,0.63538,0.00023,12.93454]
[1780396316381,46.96,69538.61,0.0,0.63538,0.00023,12.93454]
[1780396316414,46.96,69538.94,0.0,0.63545,0.00023,12.93378]
[1780396318234,46.96,69538.94,0.0,0.63545,0.00023,12.93378]
[1780396318297,46.96,69535.92,0.0,0.63474,0.00023,12.94161]
[1780396319239,46.96,69535.92,0.0,0.63474,0.00023,12.94161]
[1780396319318,46.96,69533.82,0.0,0.63425,0.00023,12.94705]
[1780396320348,46.96,69533.82,0.0,0.63425,0.00023,12.94705]
[1780396320469,46.96,69533.82,0.0,0.63425,0.00023,12.94705]
[1780396320483,46.96,69533.82,0.0,0.63425,0.00023,12.94705]
[1780396320446,46.97,69536.33,0.0,0.63483,0.00023,12.94067]
[1780396321213,46.97,69535.86,0.0,0.63472,0.00023,12.94188]
[1780396322215,46.97,69531.28,0.0,0.63365,0.00023,12.95364]
[1780396323222,46.97,69528.71,0.0,0.63305,0.00023,12.96021]
[1780396324294,46.97,69528.71,0.0,0.63305,0.00023,12.96021]
[1780396324386,46.97,69529.8,0.0,0.6333,0.00023,12.95749]
[1780396325294,46.97,69529.8,0.0,0.6333,0.00023,12.95749]
[1780396325308,46.97,69529.65,0.0,0.63326,0.00023,12.95787]
[1780396331346,46.97,69529.21,0.0,0.63315,0.00023,12.95911]
[1780396331427,46.97,69530.26,0.0,0.63339,0.00023,12.95649]
[1780396333464,46.97,69530.08,0.0,0.63335,0.00023,12.95695]
[1780396333301,46.98,69533.11,0.0,0.63405,0.00023,12.94924]
[1780396334401,46.98,69532.4,0.0,0.63388,0.00023,12.95112]
[1780396339334,46.98,69534.99,0.0,0.63447,0.00023,12.94465]
[1780396341348,46.99,69531.42,0.0,0.63363,0.00023,12.95385]
[1780396347390,46.99,69530.21,0.0,0.63333,0.00023,12.95712]
[1780396352426,46.99,69531.29,0.0,0.63363,0.00023,12.94881]
[1780396355084,46.99,69530.7,0.0,0.63349,0.00023,12.95031]
[1780396355449,46.99,69528.61,0.0,0.63301,0.00023,12.95562]
[1780396356459,46.99,69520.55,0.0,0.63113,0.00023,12.97595]
[1780396357465,46.99,69517.83,0.0,0.63049,0.00023,12.98275]
[1780396357936,46.99,69517.83,0.0,0.63049,0.00023,12.98275]
[1780396358471,46.99,69516.17,0.0,0.6301,0.00023,12.98691]
[1780396360974,47.0,69515.91,0.0,0.63003,0.00023,12.98761]
[1780396361499,47.0,69517.15,0.0,0.63032,0.00023,12.98456]
[1780396362004,47.0,69517.15,0.0,0.63032,0.00023,12.98456]
[1780396362498,47.0,69518.67,0.0,0.63067,0.00023,12.9808]
[1780396367534,47.0,69523.58,0.0,0.6318,0.00023,12.96868]
[1780396369994,47.01,69524.87,0.0,0.6321,0.00023,12.96548]
[1780396370086,47.01,69524.87,0.0,0.6321,0.00023,12.96548]
[1780396370114,47.01,69524.87,0.0,0.6321,0.00023,12.96548]
[1780396370130,47.01,69524.87,0.0,0.6321,0.00023,12.96548]
[1780396370135,47.01,69524.87,0.0,0.6321,0.00023,12.96548]
[1780396370176,47.01,69524.33,0.0,0.63197,0.00023,12.96688]
[1780396371169,47.01,69524.33,0.0,0.63197,0.00023,12.96688]
[1780396371250,47.01,69525.38,0.0,0.63221,0.00023,12.96428]
[1780396372210,47.01,69525.38,0.0,0.63221,0.00023,12.96428]
[1780396372225,47.01,69526.22,0.0,0.63241,0.00023,12.96218]
[1780396377604,47.01,69524.3,0.0,0.63195,0.00023,12.96716]
[1780396379982,47.02,69524.51,0.0,0.63199,0.00023,12.96666]
[1780396380041,47.02,69523.18,0.0,0.63168,0.00023,12.97002]
[1780396382310,47.02,69522.82,0.0,0.6316,0.00023,12.97095]
[1780396382322,47.02,69522.82,0.0,0.6316,0.00023,12.97095]
[1780396382411,47.02,69515.23,0.0,0.62982,0.00023,12.98991]
[1780396384340,47.02,69515.23,0.0,0.62982,0.00023,12.98991]
[1780396384414,47.02,69515.63,0.0,0.62991,0.00023,12.98898]
[1780396387553,47.02,69515.49,0.0,0.62987,0.00023,12.98936]
[1780396387676,47.02,69514.8,0.0,0.62971,0.00023,12.99113]
[1780396388682,47.03,69504.39,0.0,0.62727,0.00023,13.01665]
[1780396390041,47.03,69504.39,0.0,0.62727,0.00023,13.01665]
[1780396390086,47.03,69500.56,0.0,0.62637,0.00023,13.02592]
[1780396391012,47.03,69500.56,0.0,0.62637,0.00023,13.02592]
[1780396391113,47.03,69500.65,0.0,0.62639,0.00023,13.02571]
[1780396393717,47.03,69498.37,0.0,0.62586,0.00023,13.03121]
[1780396395488,47.03,69498.37,0.0,0.62586,0.00023,13.03121]
[1780396395504,47.03,69498.37,0.0,0.62586,0.00023,13.03121]
[1780396395518,47.03,69499.04,0.0,0.62601,0.00023,13.02962]
[1780396396370,47.03,69499.04,0.0,0.62601,0.00023,13.02962]
[1780396396416,47.03,69493.53,0.0,0.62472,0.00023,13.04279]
[1780396396762,47.03,69493.53,0.0,0.62472,0.00023,13.04279]
[1780396396848,47.03,69489.63,0.0,0.62381,0.00023,13.05203]
[1780396398549,47.03,69489.63,0.0,0.62381,0.00023,13.05203]
[1780396398753,47.03,69487.62,0.0,0.62333,0.00023,13.05681]
[1780396403322,47.03,69486.35,0.0,0.62302,0.00023,13.05989]
[1780396403362,47.04,69485.13,0.0,0.62273,0.00023,13.06278]
[1780396404617,47.04,69484.74,0.0,0.62264,0.00023,13.06373]
[1780396404797,47.04,69474.91,0.0,0.62033,0.00024,13.08646]
[1780396406196,47.04,69474.91,0.0,0.62033,0.00024,13.08646]
[1780396406237,47.04,69470.46,0.0,0.61928,0.00024,13.09658]
[1780396406705,47.04,69470.46,0.0,0.61928,0.00024,13.09658]
[1780396407817,47.03,69473.95,0.0,0.62011,0.00024,13.08857]
[1780396409684,47.03,69472.01,0.0,0.61965,0.00024,13.09297]
[1780396411130,47.03,69470.8,0.0,0.61937,0.00024,13.09569]
[1780396411144,47.03,69470.8,0.0,0.61937,0.00024,13.09569]
[1780396411165,47.03,69472.06,0.0,0.61971,0.00024,13.08726]
[1780396412852,47.03,69467.38,0.0,0.61862,0.00024,13.09782]
[1780396413815,47.03,69467.38,0.0,0.61862,0.00024,13.09782]
[1780396413860,47.03,69462.45,0.0,0.61745,0.00024,13.10888]
[1780396418215,47.02,69462.87,0.0,0.61756,0.00024,13.10786]
[1780396418603,47.02,69463.3,0.0,0.61767,0.00024,13.10687]
[1780396418865,47.02,69463.3,0.0,0.61767,0.00024,13.10687]
[1780396418876,47.02,69463.3,0.0,0.61767,0.00024,13.10687]
[1780396418955,47.02,69463.3,0.0,0.61767,0.00024,13.10687]
[1780396418972,47.02,69463.3,0.0,0.61767,0.00024,13.10687]
[1780396419072,47.02,69455.56,0.0,0.61584,0.00024,13.12404]
[1780396419787,47.02,69455.56,0.0,0.61584,0.00024,13.12404]
[1780396419908,47.02,69455.83,0.0,0.61591,0.00024,13.12341]
[1780396421917,47.01,69454.21,0.0,0.61553,0.00024,13.12691]
[1780396426951,47.0,69455.62,0.0,0.61589,0.00024,13.12359]
[1780396428837,47.0,69455.9,0.0,0.61596,0.00024,13.12292]
[1780396428843,47.0,69455.9,0.0,0.61596,0.00024,13.12292]
[1780396428857,47.0,69455.9,0.0,0.61596,0.00024,13.12292]
[1780396429140,47.0,69455.9,0.0,0.61596,0.00024,13.12292]
[1780396429167,47.0,69455.77,0.0,0.61593,0.00024,13.12317]
[1780396430191,47.0,69455.77,0.0,0.61593,0.00024,13.12317]
[1780396430473,47.0,69455.77,0.0,0.61593,0.00024,13.12317]
[1780396430510,47.0,69446.01,0.0,0.61362,0.00024,13.14443]
[1780396431377,47.0,69446.01,0.0,0.61362,0.00024,13.14443]
[1780396431389,47.0,69446.01,0.0,0.61362,0.00024,13.14443]
[1780396431403,47.0,69446.01,0.0,0.61362,0.00024,13.14443]
[1780396431428,47.0,69441.02,0.0,0.61244,0.00024,13.15512]
[1780396433002,47.0,69441.02,0.0,0.61244,0.00024,13.15512]
[1780396433431,47.0,69441.02,0.0,0.61244,0.00024,13.15512]
[1780396433527,47.0,69439.17,0.0,0.612,0.00024,13.1591]
[1780396435431,47.0,69438.84,0.0,0.61192,0.00024,13.1598]
[1780396435514,47.0,69438.82,0.0,0.61192,0.00024,13.15986]
[1780396437345,47.0,69441.68,0.0,0.61259,0.00024,13.15378]
[1780396443070,47.0,69435.47,0.0,0.61112,0.00024,13.16697]
[1780396445324,47.0,69435.47,0.0,0.61112,0.00024,13.16698]
[1780396445405,47.0,69434.42,0.0,0.61087,0.00024,13.16921]
[1780396449341,47.0,69435.37,0.0,0.61109,0.00024,13.16726]
[1780396449550,47.0,69436.74,0.0,0.61142,0.00024,13.16436]
[1780396450327,47.0,69436.74,0.0,0.61142,0.00024,13.16436]
[1780396450376,47.0,69436.07,0.0,0.61126,0.00024,13.16578]
[1780396455514,47.0,69437.59,0.0,0.61161,0.00024,13.1626]
[1780396455531,47.01,69434.51,0.0,0.61088,0.00024,13.16915]
[1780396456591,47.01,69434.51,0.0,0.61088,0.00024,13.16915]
[1780396456603,47.01,69434.11,0.0,0.61078,0.00024,13.17001]
[1780396462219,47.01,69434.74,0.0,0.61092,0.00024,13.16877]
[1780396465323,47.01,69431.12,0.0,0.61006,0.00024,13.17641]
[1780396467204,47.01,69431.17,0.0,0.61007,0.00024,13.17632]
[1780396467314,47.01,69431.17,0.0,0.61007,0.00024,13.17632]
[1780396467548,47.02,69425.06,0.0,0.60861,0.00024,13.18902]
[1780396467697,47.02,69425.06,0.0,0.60861,0.00024,13.18902]
[1780396467708,47.02,69425.06,0.0,0.60861,0.00024,13.18902]
[1780396467728,47.02,69425.06,0.0,0.60861,0.00024,13.18902]
[1780396467763,47.02,69425.06,0.0,0.60861,0.00024,13.18902]
[1780396468261,47.02,69425.06,0.0,0.60861,0.00024,13.18903]
[1780396469141,47.02,69425.06,0.0,0.60861,0.00024,13.18903]
[1780396469391,47.02,69425.06,0.0,0.60861,0.00024,13.18903]
[1780396469491,47.02,69420.22,0.0,0.60746,0.00024,13.19898]
[1780396471428,47.02,69420.22,0.0,0.60746,0.00024,13.19899]
[1780396471505,47.02,69420.25,0.0,0.6075,0.00024,13.19344]
[1780396473449,47.02,69416.42,0.0,0.60659,0.00024,13.20122]
[1780396475585,47.02,69403.72,0.0,0.60356,0.00024,13.2265]
[1780396476421,47.02,69399.21,0.0,0.60248,0.00024,13.2353]
[1780396478333,47.01,69398.19,0.0,0.60225,0.00024,13.23723]
[1780396480392,47.01,69391.57,0.0,0.60066,0.00024,13.24993]
[1780396482364,47.01,69388.37,0.0,0.5999,0.00024,13.256]
[1780396482875,47.01,69388.37,0.0,0.5999,0.00024,13.256]
[1780396483367,47.01,69382.61,0.0,0.59852,0.00024,13.26681]
[1780396485468,47.02,69384.84,0.0,0.59905,0.00024,13.26268]
[1780396490519,47.02,69384.8,0.0,0.59903,0.00024,13.26281]
[1780396490609,47.02,69390.72,0.0,0.60045,0.00024,13.25167]
[1780396493437,47.02,69393.57,0.0,0.60113,0.00024,13.24625]
[1780396495537,47.02,69387.64,0.0,0.59971,0.00024,13.25752]
[1780396501324,47.02,69388.24,0.0,0.59984,0.00024,13.25644]
[1780396503507,47.03,69392.27,0.0,0.6008,0.00024,13.24883]
[1780396505607,47.03,69394.78,0.0,0.6014,0.00024,13.24403]
[1780396508350,47.03,69394.65,0.0,0.60137,0.00024,13.24429]
[1780396508543,47.03,69394.42,0.0,0.60132,0.00024,13.24473]
[1780396510556,47.03,69400.75,0.0,0.60283,0.00024,13.2325]
[1780396511564,47.03,69408.8,0.0,0.60475,0.00024,13.21667]
[1780396513578,47.03,69413.29,0.0,0.60583,0.00024,13.2077]
[1780396517605,47.03,69410.75,0.0,0.60522,0.00024,13.21276]
[1780396518613,47.02,69406.52,0.0,0.60421,0.00024,13.22115]
[1780396522648,47.02,69398.66,0.0,0.60234,0.00024,13.23648]
[1780396523649,47.02,69393.31,0.0,0.60106,0.00024,13.24677]
[1780396524132,47.02,69393.31,0.0,0.60106,0.00024,13.24677]
[1780396524655,47.02,69388.59,0.0,0.59993,0.00024,13.25573]
[1780396526375,47.02,69387.64,0.0,0.5997,0.00024,13.25753]
[1780396526382,47.02,69387.64,0.0,0.5997,0.00024,13.25753]
[1780396526409,47.02,69387.64,0.0,0.5997,0.00024,13.25753]
[1780396526467,47.02,69387.64,0.0,0.5997,0.00024,13.25753]
[1780396526712,47.02,69361.69,0.0,0.59347,0.00024,13.30482]
[1780396527692,47.02,69362.05,0.0,0.59357,0.00024,13.3041]
[1780396528688,47.01,69358.64,0.0,0.59275,0.00024,13.31006]
[1780396528894,47.01,69358.64,0.0,0.59275,0.00024,13.31006]
[1780396528897,47.01,69358.64,0.0,0.59275,0.00024,13.31006]
[1780396528904,47.01,69358.64,0.0,0.59275,0.00024,13.31006]
[1780396528946,47.01,69358.64,0.0,0.59275,0.00024,13.31006]
[1780396529694,47.01,69363.12,0.0,0.59383,0.00024,13.30219]
[1780396530534,47.01,69363.12,0.0,0.59383,0.00024,13.30219]
[1780396530702,47.01,69361.38,0.0,0.59342,0.00024,13.30523]
[1780396535066,47.01,69368.1,0.0,0.59508,0.00024,13.28775]
[1780396537139,47.0,69364.26,0.0,0.59416,0.00024,13.29453]
[1780396537899,47.0,69364.26,0.0,0.59416,0.00024,13.29453]
[1780396538166,47.0,69363.88,0.0,0.59407,0.00024,13.29518]
[1780396540839,47.0,69361.77,0.0,0.59357,0.00024,13.29886]
[1780396540938,46.99,69361.26,0.0,0.59345,0.00024,13.29973]
[1780396541740,46.99,69361.26,0.0,0.59345,0.00024,13.29973]
[1780396541927,46.99,69360.73,0.0,0.59333,0.00024,13.30063]
[1780396543576,46.99,69354.5,0.0,0.59184,0.00024,13.31143]
[1780396546272,46.99,69363.56,0.0,0.59402,0.00024,13.29554]
[1780396547700,46.98,69365.57,0.0,0.59451,0.00024,13.29195]
[1780396551629,46.98,69365.43,0.0,0.59448,0.00024,13.29218]
[1780396555343,46.98,69365.69,0.0,0.59454,0.00024,13.29168]
[1780396555445,46.98,69365.49,0.0,0.5945,0.00024,13.29203]
[1780396561437,46.98,69363.99,0.0,0.59414,0.00024,13.29465]
[1780396561645,46.97,69362.86,0.0,0.59387,0.00024,13.29664]
[1780396562122,46.97,69362.86,0.0,0.59387,0.00024,13.29664]
[1780396562153,46.97,69362.86,0.0,0.59387,0.00024,13.29664]
[1780396562202,46.97,69362.86,0.0,0.59387,0.00024,13.29664]
[1780396562231,46.97,69362.86,0.0,0.59387,0.00024,13.29664]
[1780396562237,46.97,69375.64,0.0,0.59695,0.00024,13.27361]
[1780396563671,46.97,69375.64,0.0,0.59695,0.00024,13.27361]
[1780396563679,46.97,69375.64,0.0,0.59695,0.00024,13.27361]
[1780396563673,46.97,69378.0,0.0,0.59752,0.00024,13.26924]
[1780396563939,46.97,69378.0,0.0,0.59752,0.00024,13.26924]
[1780396564829,46.97,69378.0,0.0,0.59752,0.00024,13.26924]
[1780396564843,46.97,69378.0,0.0,0.59752,0.00024,13.26924]
[1780396565402,46.97,69378.0,0.0,0.59752,0.00024,13.26924]
[1780396565455,46.97,69372.66,0.0,0.59624,0.00024,13.27902]
[1780396566054,46.97,69377.15,0.0,0.59732,0.00024,13.27079]
[1780396569523,46.97,69378.21,0.0,0.59758,0.00024,13.26879]
[1780396569619,46.97,69383.87,0.0,0.59894,0.00024,13.25825]
[1780396572427,46.96,69376.43,0.0,0.59716,0.00024,13.27197]
[1780396574141,46.96,69376.47,0.0,0.59717,0.00024,13.27187]
[1780396574192,46.96,69373.22,0.0,0.5964,0.00024,13.27778]
[1780396575099,46.96,69364.2,0.0,0.59423,0.00024,13.29398]
[1780396576679,46.96,69364.2,0.0,0.59423,0.00024,13.29398]
[1780396577041,46.95,69368.27,0.0,0.59521,0.00024,13.28666]
[1780396580050,46.95,69371.46,0.0,0.59599,0.00024,13.28081]
[1780396585089,46.94,69372.38,0.0,0.59623,0.00024,13.27902]
[1780396590214,46.93,69374.19,0.0,0.59667,0.00024,13.27564]
[1780396591575,46.93,69373.33,0.0,0.59647,0.00024,13.27719]
[1780396591602,46.93,69364.13,0.0,0.59429,0.00024,13.28831]
[1780396592282,46.93,69361.77,0.0,0.59372,0.00024,13.29249]
[1780396593142,46.93,69361.77,0.0,0.59372,0.00024,13.29248]
[1780396596248,46.93,69354.35,0.0,0.59193,0.00024,13.30543]
[1780396598167,46.93,69354.34,0.0,0.59193,0.00024,13.30544]
[1780396598268,46.93,69353.99,0.0,0.59185,0.00024,13.30604]
[1780396603304,46.92,69355.74,0.0,0.59227,0.00024,13.30298]
[1780396603560,46.92,69357.76,0.0,0.59276,0.00024,13.29945]
[1780396604587,46.92,69363.49,0.0,0.59415,0.00024,13.28934]
[1780396606770,46.92,69364.89,0.0,0.59448,0.00024,13.28684]
[1780396606788,46.92,69364.89,0.0,0.59448,0.00024,13.28684]
[1780396606338,46.92,69369.21,0.0,0.59553,0.00024,13.27908]
[1780396606960,46.92,69369.21,0.0,0.59553,0.00024,13.27908]
[1780396607504,46.92,69376.91,0.0,0.59738,0.00024,13.26504]
[1780396608431,46.92,69376.91,0.0,0.59738,0.00024,13.26504]
[1780396608914,46.92,69379.08,0.0,0.59791,0.00024,13.26099]
[1780396609039,46.92,69379.08,0.0,0.59791,0.00024,13.26099]
[1780396609540,46.92,69379.38,0.0,0.59798,0.00024,13.26041]
[1780396611029,46.92,69379.38,0.0,0.59798,0.00024,13.26043]
[1780396611269,46.92,69380.12,0.0,0.59815,0.00024,13.25908]
[1780396616415,46.93,69380.1,0.0,0.59814,0.00024,13.25923]
[1780396618347,46.93,69380.11,0.0,0.59814,0.00024,13.25923]
[1780396618359,46.93,69382.58,0.0,0.59873,0.00024,13.25465]
[1780396621455,46.93,69382.5,0.0,0.5987,0.00024,13.25484]
[1780396621808,46.93,69382.5,0.0,0.5987,0.00024,13.25484]
[1780396621558,46.94,69375.8,0.0,0.59709,0.00024,13.26727]
[1780396622720,46.94,69364.23,0.0,0.5943,0.00024,13.2882]
[1780396624700,46.93,69357.76,0.0,0.59275,0.00024,13.29953]
[1780396627452,46.93,69357.74,0.0,0.59275,0.00024,13.29954]
[1780396627489,46.93,69357.73,0.0,0.59275,0.00024,13.29953]
[1780396631535,46.92,69358.11,0.0,0.59285,0.00024,13.29881]
[1780396631693,46.92,69358.51,0.0,0.59295,0.00024,13.29805]
[1780396632740,46.92,69351.18,0.0,0.59119,0.00024,13.31073]
[1780396634436,46.91,69348.39,0.0,0.59052,0.00024,13.31548]
[1780396639468,46.91,69346.56,0.0,0.59009,0.00024,13.31851]
[1780396641483,46.91,69342.08,0.0,0.589,0.00024,13.32604]
[1780396643690,46.9,69349.5,0.0,0.5908,0.00024,13.31345]
[1780396645510,46.9,69359.36,0.0,0.59319,0.00024,13.2963]
[1780396646631,46.9,69361.79,0.0,0.59378,0.00024,13.29199]
[1780396650708,46.89,69355.05,0.0,0.59216,0.00024,13.30373]
[1780396656009,46.89,69354.13,0.0,0.59198,0.00024,13.29986]
[1780396658185,46.89,69354.01,0.0,0.59195,0.00024,13.30006]
[1780396658614,46.89,69353.75,0.0,0.59189,0.00024,13.3005]
[1780396663650,46.89,69354.32,0.0,0.59203,0.00024,13.29949]
[1780396666834,46.89,69353.64,0.0,0.59187,0.00024,13.30066]
[1780396666841,46.89,69357.0,0.0,0.59268,0.00024,13.2948]
[1780396669697,46.89,69348.77,0.0,0.59069,0.00024,13.30902]
[1780396670699,46.89,69345.65,0.0,0.58993,0.00024,13.31433]
[1780396671706,46.88,69345.57,0.0,0.58992,0.00024,13.31444]
[1780396673409,46.88,69344.1,0.0,0.58956,0.00024,13.31693]
[1780396680771,46.88,69344.98,0.0,0.58979,0.00024,13.31534]
[1780396682752,46.88,69344.73,0.0,0.58973,0.00024,13.31575]
[1780396682802,46.87,69341.32,0.0,0.5889,0.00024,13.32147]
[1780396686867,46.87,69341.04,0.0,0.58884,0.00024,13.32189]
[1780396687820,46.87,69341.04,0.0,0.58885,0.00024,13.32186]
[1780396692855,46.86,69348.58,0.0,0.59068,0.00024,13.30903]
[1780396693862,46.86,69351.55,0.0,0.5914,0.00024,13.30392]
[1780396694603,46.86,69351.55,0.0,0.5914,0.00024,13.30392]
[1780396694868,46.86,69360.15,0.0,0.59348,0.00024,13.28891]
[1780396695878,46.86,69359.52,0.0,0.59333,0.00024,13.29002]
[1780396700911,46.86,69357.17,0.0,0.59276,0.00024,13.29414]
[1780396701917,46.86,69354.84,0.0,0.5922,0.00024,13.29821]
[1780396704098,46.86,69344.1,0.0,0.5896,0.00024,13.31661]
[1780396706870,46.86,69344.1,0.0,0.5896,0.00024,13.3166]
[1780396706879,46.86,69344.07,0.0,0.5896,0.00024,13.31663]
[1780396707702,46.86,69341.51,0.0,0.58898,0.00024,13.32093]
[1780396708156,46.86,69335.52,0.0,0.58753,0.00024,13.33087]
[1780396709972,46.85,69334.92,0.0,0.58739,0.00024,13.33182]
[1780396710980,46.85,69331.91,0.0,0.58666,0.00024,13.33672]
[1780396716015,46.84,69331.49,0.0,0.5866,0.00024,13.33188]
[1780396717122,46.84,69328.86,0.0,0.58596,0.00024,13.33612]
[1780396722057,46.83,69337.81,0.0,0.58815,0.00024,13.32137]
[1780396724162,46.83,69342.63,0.0,0.58933,0.00024,13.31326]
[1780396726686,46.83,69348.22,0.0,0.59069,0.00024,13.30374]
[1780396732129,46.82,69348.63,0.0,0.59079,0.00024,13.30298]
[1780396737261,46.82,69347.64,0.0,0.59056,0.00024,13.30462]
[1780396743208,46.81,69344.71,0.0,0.58986,0.00024,13.30955]
[1780396744926,46.81,69340.9,0.0,0.58894,0.00024,13.31595]
[1780396747334,46.81,69338.17,0.0,0.58828,0.00024,13.32047]
[1780396755747,46.8,69338.52,0.0,0.58837,0.00024,13.31981]
[1780396756580,46.8,69338.16,0.0,0.58829,0.00024,13.32035]
[1780396756680,46.8,69329.16,0.0,0.58611,0.00024,13.33511]
[1780396758598,46.8,69327.13,0.0,0.58561,0.00024,13.33839]
[1780396758640,46.8,69326.79,0.0,0.58553,0.00024,13.33895]
[1780396759880,46.8,69326.79,0.0,0.58553,0.00024,13.33895]
[1780396759917,46.8,69326.99,0.0,0.58557,0.00024,13.33865]
[1780396761621,46.8,69336.2,0.0,0.58781,0.00024,13.32365]
[1780396762704,46.8,69337.68,0.0,0.58817,0.00024,13.3212]
[1780396767481,46.8,69347.29,0.0,0.5905,0.00024,13.30503]
[1780396769906,46.8,69347.34,0.0,0.59052,0.00024,13.30491]
[1780396771793,46.8,69347.18,0.0,0.59048,0.00024,13.30518]
[1780396771838,46.8,69349.35,0.0,0.59104,0.00024,13.29601]
[1780396772796,46.8,69349.35,0.0,0.59104,0.00024,13.29601]
[1780396772854,46.8,69364.8,0.0,0.59478,0.00024,13.26886]
[1780396773067,46.8,69364.8,0.0,0.59478,0.00024,13.26886]
[1780396773122,46.8,69364.8,0.0,0.59478,0.00024,13.26886]
[1780396773131,46.8,69364.8,0.0,0.59478,0.00024,13.26886]
[1780396773537,46.8,69364.8,0.0,0.59478,0.00024,13.26886]
[1780396773698,46.8,69364.8,0.0,0.59478,0.00024,13.26886]
[1780396773882,46.8,69364.8,0.0,0.59478,0.00024,13.26886]
[1780396773885,46.8,69365.37,0.0,0.59492,0.00024,13.26783]
[1780396774577,46.8,69365.37,0.0,0.59492,0.00024,13.26783]
[1780396774591,46.8,69365.37,0.0,0.59492,0.00024,13.26783]
[1780396774821,46.8,69365.37,0.0,0.59492,0.00024,13.26783]
[1780396774881,46.8,69365.37,0.0,0.59492,0.00024,13.26783]
[1780396774905,46.8,69360.18,0.0,0.59366,0.00024,13.27708]
[1780396777695,46.8,69362.79,0.0,0.5943,0.00024,13.27243]
[1780396779860,46.8,69362.73,0.0,0.59428,0.00024,13.27253]
[1780396779961,46.8,69358.42,0.0,0.59324,0.00024,13.28016]
[1780396782484,46.8,69356.05,0.0,0.59267,0.00024,13.2843]
[1780396787623,46.79,69349.07,0.0,0.59099,0.00024,13.29634]
[1780396790399,46.79,69349.37,0.0,0.59107,0.00024,13.29579]
[1780396790540,46.79,69349.64,0.0,0.59113,0.00024,13.29531]
[1780396791973,46.78,69371.11,0.0,0.59634,0.00024,13.25715]
[1780396793755,46.78,69378.04,0.0,0.59802,0.00024,13.24434]
[1780396795949,46.78,69378.19,0.0,0.59806,0.00024,13.24404]
[1780396796580,46.78,69379.01,0.0,0.59826,0.00024,13.24248]
[1780396801734,46.78,69379.23,0.0,0.59832,0.00024,13.24203]
[1780396801968,46.77,69379.91,0.0,0.59849,0.00024,13.24068]
[1780396803632,46.77,69385.27,0.0,0.59979,0.00024,13.23056]
[1780396805826,46.77,69382.28,0.0,0.59907,0.00024,13.23619]
[1780396808793,46.76,69377.88,0.0,0.59801,0.00024,13.24438]
[1780396809043,46.76,69377.88,0.0,0.59801,0.00024,13.24438]
[1780396809097,46.76,69377.88,0.0,0.59801,0.00024,13.24438]
[1780396809834,46.76,69364.58,0.0,0.59479,0.00024,13.2687]
[1780396810821,46.76,69354.41,0.0,0.59233,0.00024,13.28671]
[1780396811688,46.76,69354.41,0.0,0.59233,0.00024,13.28668]
[1780396812050,46.76,69354.41,0.0,0.59233,0.00024,13.28668]
[1780396812983,46.76,69354.41,0.0,0.59233,0.00024,13.28668]
[1780396812999,46.76,69354.41,0.0,0.59233,0.00024,13.28668]
[1780396812901,46.76,69363.12,0.0,0.59445,0.00024,13.27127]
[1780396813704,46.76,69363.12,0.0,0.59445,0.00024,13.27126]
[1780396814651,46.76,69363.12,0.0,0.59445,0.00024,13.27126]
[1780396814718,46.76,69367.59,0.0,0.59553,0.00024,13.26318]
[1780396816900,46.76,69367.59,0.0,0.59554,0.00024,13.26316]
[1780396816970,46.75,69365.82,0.0,0.59511,0.00024,13.2663]
[1780396821241,46.75,69365.03,0.0,0.59493,0.00024,13.26764]
[1780396821770,46.75,69383.59,0.0,0.59943,0.00024,13.23335]
[1780396822182,46.75,69383.59,0.0,0.59943,0.00024,13.23335]
[1780396822215,46.75,69383.59,0.0,0.59943,0.00024,13.23335]
[1780396822380,46.75,69383.59,0.0,0.59943,0.00024,13.23335]
[1780396822406,46.75,69383.59,0.0,0.59943,0.00024,13.23335]
[1780396822991,46.75,69383.59,0.0,0.59943,0.00024,13.23335]
[1780396822994,46.74,69395.83,0.0,0.60238,0.00024,13.2098]
[1780396823778,46.74,69396.45,0.0,0.60253,0.00024,13.20858]
[1780396824400,46.74,69396.45,0.0,0.60253,0.00024,13.20858]
[1780396824406,46.74,69396.45,0.0,0.60253,0.00024,13.20858]
[1780396824484,46.74,69396.45,0.0,0.60253,0.00024,13.20858]
[1780396824786,46.74,69397.16,0.0,0.6027,0.00024,13.20719]
[1780396825116,46.74,69397.16,0.0,0.6027,0.00024,13.20719]
[1780396825161,46.74,69397.16,0.0,0.6027,0.00024,13.20719]
[1780396825169,46.74,69397.16,0.0,0.6027,0.00024,13.20719]
[1780396825364,46.74,69397.16,0.0,0.6027,0.00024,13.20719]
[1780396825414,46.74,69397.16,0.0,0.6027,0.00024,13.20719]
[1780396825870,46.74,69397.43,0.0,0.60277,0.00024,13.20667]
[1780396826362,46.74,69397.43,0.0,0.60277,0.00024,13.20667]
[1780396826800,46.74,69397.65,0.0,0.60282,0.00024,13.20625]
[1780396831835,46.74,69398.06,0.0,0.60296,0.00024,13.19992]
[1780396836874,46.73,69397.9,0.0,0.60294,0.00024,13.20005]
[1780396842013,46.72,69397.97,0.0,0.60298,0.00024,13.19974]
[1780396843922,46.72,69390.18,0.0,0.6011,0.00024,13.21484]
[1780396848958,46.72,69390.97,0.0,0.60128,0.00024,13.21343]
[1780396853994,46.73,69390.71,0.0,0.60121,0.00024,13.214]
[1780396855001,46.73,69386.52,0.0,0.6002,0.00024,13.22203]
[1780396860038,46.72,69386.06,0.0,0.6001,0.00024,13.22284]
[1780396865075,46.72,69390.49,0.0,0.60118,0.00024,13.21427]
[1780396867087,46.72,69385.03,0.0,0.59986,0.00024,13.22469]
[1780396868198,46.72,69382.63,0.0,0.59928,0.00024,13.22922]
[1780396870920,46.72,69382.54,0.0,0.59926,0.00024,13.22938]
[1780396870977,46.72,69382.54,0.0,0.59926,0.00024,13.22938]
[1780396871021,46.71,69379.87,0.0,0.59862,0.00024,13.23437]
[1780396873128,46.71,69377.58,0.0,0.59807,0.00024,13.23862]
[1780396875645,46.71,69376.91,0.0,0.59791,0.00024,13.23985]
[1780396875969,46.71,69376.48,0.0,0.59781,0.00024,13.2406]
[1780396877359,46.71,69372.64,0.0,0.59689,0.00024,13.24769]
[1780396878437,46.7,69369.56,0.0,0.59614,0.00024,13.25332]
[1780396880033,46.7,69369.56,0.0,0.59614,0.00024,13.25332]
[1780396880177,46.7,69369.39,0.0,0.59611,0.00024,13.25358]
[1780396885212,46.69,69369.2,0.0,0.59608,0.00024,13.25379]
[1780396890659,46.68,69369.65,0.0,0.5962,0.00024,13.25286]
[1780396895714,46.68,69370.23,0.0,0.59639,0.00024,13.24621]
[1780396901330,46.67,69373.04,0.0,0.59709,0.00024,13.2409]
[1780396906362,46.66,69375.03,0.0,0.59758,0.00024,13.23712]
[1780396911398,46.66,69375.28,0.0,0.59765,0.00024,13.23658]
[1780396916433,46.65,69375.05,0.0,0.5976,0.00024,13.23692]
[1780396918549,46.65,69372.38,0.0,0.59696,0.00024,13.24183]
[1780396924489,46.64,69371.6,0.0,0.59679,0.00024,13.24316]
[1780396929750,46.64,69370.9,0.0,0.59662,0.00024,13.24437]
[1780396929862,46.63,69370.04,0.0,0.59642,0.00024,13.24593]
[1780396930945,46.63,69366.42,0.0,0.59554,0.00024,13.25252]
[1780396932545,46.63,69361.25,0.0,0.59429,0.00024,13.26181]
[1780396937579,46.62,69360.11,0.0,0.59403,0.00024,13.26371]
[1780396940883,46.62,69360.43,0.0,0.59412,0.00024,13.26308]
[1780396940985,46.61,69360.78,0.0,0.5942,0.00024,13.26243]
[1780396941684,46.61,69363.86,0.0,0.59496,0.00024,13.25686]
[1780396945705,46.61,69367.48,0.0,0.59585,0.00024,13.25018]
[1780396951709,46.6,69367.51,0.0,0.59587,0.00024,13.25001]
[1780396951744,46.6,69365.64,0.0,0.59545,0.00024,13.24793]
[1780396953853,46.59,69361.98,0.0,0.59457,0.00024,13.2545]
[1780396959907,46.58,69361.63,0.0,0.5945,0.00024,13.255]
[1780396963194,46.58,69367.86,0.0,0.59603,0.00024,13.24357]
[1780396965096,46.57,69375.16,0.0,0.59781,0.00024,13.23003]
[1780396967165,46.57,69375.16,0.0,0.59781,0.00024,13.23003]
[1780396967164,46.57,69378.77,0.0,0.59869,0.00024,13.22323]
[1780396967790,46.57,69378.77,0.0,0.59869,0.00024,13.22323]
[1780396971818,46.57,69374.02,0.0,0.59754,0.00024,13.23207]
[1780396972827,46.57,69370.67,0.0,0.59673,0.00024,13.23826]
[1780396976410,46.56,69368.45,0.0,0.5962,0.00024,13.24226]
[1780396978803,46.56,69368.34,0.0,0.59618,0.00024,13.24244]
[1780396978872,46.56,69365.03,0.0,0.59537,0.00024,13.24846]
[1780396981889,46.55,69362.07,0.0,0.59466,0.00024,13.25377]
[1780396985917,46.55,69359.52,0.0,0.59404,0.00024,13.2583]
[1780396991959,46.54,69358.66,0.0,0.59385,0.00024,13.25973]
[1780396993973,46.54,69361.01,0.0,0.59442,0.00024,13.25548]
[1780396999113,46.54,69359.85,0.0,0.59415,0.00024,13.25747]
[1780397005054,46.53,69359.33,0.0,0.59404,0.00024,13.25832]
[1780397010090,46.52,69359.2,0.0,0.59402,0.00024,13.25842]
[1780397014399,46.51,69358.55,0.0,0.59391,0.00024,13.25402]
[1780397015127,46.51,69358.46,0.0,0.59389,0.00024,13.25418]
[1780397016132,46.51,69353.25,0.0,0.59262,0.00024,13.26339]
[1780397020159,46.5,69350.95,0.0,0.59207,0.00024,13.26732]
[1780397025195,46.49,69355.31,0.0,0.59315,0.00024,13.25951]
[1780397026202,46.49,69361.04,0.0,0.59455,0.00024,13.24925]
[1780397028216,46.49,69364.53,0.0,0.59541,0.00024,13.2429]
[1780397033251,46.49,69364.12,0.0,0.59532,0.00024,13.24358]
[1780397038285,46.48,69364.26,0.0,0.59536,0.00024,13.24325]
[1780397039397,46.48,69354.85,0.0,0.59306,0.00024,13.26016]
[1780397041307,46.48,69354.88,0.0,0.59307,0.00024,13.26007]
[1780397043591,46.48,69354.71,0.0,0.59303,0.00024,13.26036]
[1780397043692,46.48,69354.99,0.0,0.5931,0.00024,13.25985]
[1780397046376,46.47,69351.37,0.0,0.59223,0.00024,13.26619]
[1780397050552,46.47,69348.73,0.0,0.59159,0.00024,13.27074]
[1780397052384,46.47,69345.52,0.0,0.59081,0.00024,13.27629]
[1780397053503,46.47,69345.52,0.0,0.59081,0.00024,13.27629]
[1780397053573,46.47,69342.59,0.0,0.59009,0.00024,13.28133]
[1780397056414,46.46,69344.85,0.0,0.59065,0.00024,13.2774]
[1780397057421,46.46,69348.96,0.0,0.59166,0.00024,13.27026]
[1780397059372,46.46,69349.5,0.0,0.59179,0.00024,13.2693]
[1780397059538,46.46,69350.6,0.0,0.59206,0.00024,13.26737]
[1780397062193,46.46,69355.97,0.0,0.59338,0.00024,13.25782]
[1780397062574,46.46,69360.79,0.0,0.59456,0.00024,13.24918]
[1780397065917,46.45,69363.29,0.0,0.59517,0.00024,13.2446]
[1780397069044,46.45,69363.83,0.0,0.59531,0.00024,13.24359]
[1780397069075,46.45,69364.56,0.0,0.59549,0.00024,13.24225]
[1780397072714,46.45,69363.73,0.0,0.59532,0.00024,13.23826]
[1780397073033,46.45,69364.2,0.0,0.59544,0.00024,13.23739]
[1780397075083,46.45,69373.52,0.0,0.59772,0.00024,13.22014]
[1780397076555,46.44,69369.93,0.0,0.59684,0.00024,13.2268]
[1780397082322,46.44,69368.35,0.0,0.59647,0.00024,13.22963]
[1780397082330,46.44,69368.35,0.0,0.59647,0.00024,13.22963]
[1780397082432,46.44,69367.69,0.0,0.59631,0.00024,13.23083]
[1780397085219,46.44,69367.69,0.0,0.59631,0.00024,13.23083]
[1780397085320,46.43,69367.26,0.0,0.59621,0.00024,13.23157]
[1780397086123,46.43,69367.26,0.0,0.59621,0.00024,13.23157]
[1780397086214,46.43,69367.26,0.0,0.59621,0.00024,13.23157]
[1780397086227,46.43,69367.26,0.0,0.59621,0.00024,13.23157]
[1780397086226,46.43,69366.2,0.0,0.59595,0.00024,13.2335]
[1780397086374,46.43,69366.2,0.0,0.59595,0.00024,13.2335]
[1780397086625,46.43,69366.2,0.0,0.59595,0.00024,13.2335]
[1780397088249,46.43,69366.2,0.0,0.59595,0.00024,13.2335]
[1780397088256,46.43,69352.73,0.0,0.59266,0.00024,13.25775]
[1780397090239,46.43,69352.73,0.0,0.59266,0.00024,13.25775]
[1780397092125,46.43,69351.95,0.0,0.59248,0.00024,13.2591]
[1780397092227,46.43,69351.64,0.0,0.5924,0.00024,13.25962]
[1780397096317,46.43,69351.72,0.0,0.59242,0.00024,13.25948]
[1780397096695,46.43,69349.41,0.0,0.59186,0.00024,13.26354]
[1780397101729,46.43,69349.19,0.0,0.59181,0.00024,13.2639]
[1780397103997,46.42,69352.76,0.0,0.59268,0.00024,13.2576]
[1780397104921,46.42,69352.76,0.0,0.59268,0.00024,13.2576]
[1780397104999,46.42,69352.76,0.0,0.59268,0.00024,13.2576]
[1780397105297,46.42,69352.76,0.0,0.59268,0.00024,13.2576]
[1780397105326,46.42,69369.31,0.0,0.59673,0.00024,13.22763]
[1780397105614,46.42,69369.31,0.0,0.59673,0.00024,13.22763]
[1780397105637,46.42,69369.31,0.0,0.59673,0.00024,13.22763]
[1780397105656,46.42,69369.31,0.0,0.59673,0.00024,13.22763]
[1780397105726,46.42,69369.31,0.0,0.59673,0.00024,13.22763]
[1780397105736,46.42,69369.31,0.0,0.59673,0.00024,13.22763]
[1780397106036,46.42,69384.67,0.0,0.60048,0.00024,13.19858]
[1780397106647,46.42,69384.67,0.0,0.60048,0.00024,13.19858]
[1780397107313,46.42,69384.67,0.0,0.60048,0.00024,13.19858]
[1780397107146,46.42,69386.57,0.0,0.60094,0.00024,13.19489]
[1780397108345,46.42,69384.28,0.0,0.60038,0.00024,13.19931]
[1780397113814,46.42,69387.22,0.0,0.6011,0.00024,13.19362]
[1780397116160,46.42,69387.22,0.0,0.6011,0.00024,13.19362]
[1780397116255,46.42,69386.79,0.0,0.60099,0.00024,13.19449]
[1780397121471,46.43,69387.7,0.0,0.60119,0.00024,13.19293]
[1780397122333,46.44,69394.05,0.0,0.60273,0.00024,13.18058]
[1780397124962,46.44,69396.25,0.0,0.60325,0.00024,13.17628]
[1780397127911,46.45,69393.82,0.0,0.60265,0.00024,13.18117]
[1780397132948,46.46,69392.87,0.0,0.60244,0.00024,13.17771]
[1780397137983,46.47,69393.37,0.0,0.60254,0.00024,13.17689]
[1780397140109,46.47,69397.59,0.0,0.60357,0.00024,13.16855]
[1780397144445,46.46,69397.68,0.0,0.6036,0.00024,13.16829]
[1780397145279,46.46,69382.82,0.0,0.59999,0.00024,13.19728]
[1780397146370,46.46,69380.52,0.0,0.59943,0.00024,13.20167]
[1780397152281,46.46,69380.32,0.0,0.59938,0.00024,13.20202]
[1780397155102,46.46,69382.94,0.0,0.60003,0.00024,13.19698]
[1780397156109,46.46,69386.77,0.0,0.60096,0.00024,13.1896]
[1780397160249,46.46,69391.85,0.0,0.60219,0.00024,13.17971]
[1780397163687,46.46,69392.1,0.0,0.60225,0.00024,13.17922]
[1780397165171,46.46,69397.49,0.0,0.60356,0.00024,13.16861]
[1780397165692,46.46,69397.49,0.0,0.60356,0.00024,13.16861]
[1780397166180,46.46,69398.81,0.0,0.60388,0.00024,13.166]
[1780397171218,46.46,69400.2,0.0,0.60421,0.00024,13.16328]
[1780397176248,46.46,69400.25,0.0,0.60422,0.00024,13.16318]
[1780397181285,46.46,69400.63,0.0,0.60431,0.00024,13.16242]
[1780397183298,46.46,69396.39,0.0,0.60328,0.00024,13.17088]
[1780397184304,46.46,69394.11,0.0,0.60273,0.00024,13.17537]
[1780397186319,46.46,69399.46,0.0,0.60403,0.00024,13.16473]
[1780397187681,46.46,69400.95,0.0,0.60439,0.00024,13.16174]
[1780397188333,46.46,69401.35,0.0,0.60449,0.00024,13.16094]
[1780397191354,46.46,69398.89,0.0,0.60393,0.00024,13.16038]
[1780397196390,46.46,69399.67,0.0,0.60412,0.00024,13.15882]
[1780397200417,46.46,69396.91,0.0,0.60345,0.00024,13.16433]
[1780397203438,46.46,69399.23,0.0,0.60401,0.00024,13.1597]
[1780397207910,46.46,69400.9,0.0,0.60442,0.00024,13.15637]
[1780397207923,46.46,69400.9,0.0,0.60442,0.00024,13.15637]
[1780397208224,46.46,69400.9,0.0,0.60442,0.00024,13.15637]
[1780397208247,46.46,69402.33,0.0,0.60476,0.00024,13.1535]
[1780397209223,46.46,69402.33,0.0,0.60476,0.00024,13.1535]
[1780397209324,46.46,69401.38,0.0,0.60454,0.00024,13.15538]
[1780397210881,46.46,69401.38,0.0,0.60454,0.00024,13.15538]
[1780397211212,46.46,69401.38,0.0,0.60454,0.00024,13.15538]
[1780397212294,46.46,69400.94,0.0,0.60443,0.00024,13.15621]
[1780397212309,46.46,69400.94,0.0,0.60444,0.00024,13.15618]
[1780397213295,46.46,69400.94,0.0,0.60444,0.00024,13.15618]
[1780397213328,46.46,69400.94,0.0,0.60444,0.00024,13.15618]
[1780397213369,46.46,69400.94,0.0,0.60444,0.00024,13.15618]
[1780397213397,46.45,69401.08,0.0,0.60447,0.00024,13.15588]
[1780397217537,46.45,69396.36,0.0,0.60334,0.00024,13.16522]
[1780397219692,46.45,69395.18,0.0,0.60305,0.00024,13.16756]
[1780397219916,46.45,69390.17,0.0,0.60183,0.00024,13.17739]
[1780397222626,46.45,69375.7,0.0,0.59831,0.00024,13.20511]
[1780397224427,46.45,69374.47,0.0,0.59802,0.00024,13.20742]
[1780397224830,46.45,69374.47,0.0,0.59802,0.00024,13.20742]
[1780397224914,46.45,69375.16,0.0,0.59818,0.00024,13.20612]
[1780397227529,46.44,69375.83,0.0,0.59835,0.00024,13.20482]
[1780397228087,46.44,69374.17,0.0,0.59795,0.00024,13.20794]
[1780397229390,46.44,69363.69,0.0,0.59539,0.00024,13.2273]
[1780397230627,46.44,69358.75,0.0,0.59418,0.00024,13.23624]
[1780397233201,46.44,69356.73,0.0,0.59369,0.00024,13.23986]
[1780397233302,46.44,69356.16,0.0,0.59355,0.00024,13.24088]
[1780397235713,46.44,69358.98,0.0,0.59424,0.00024,13.23582]
[1780397239690,46.44,69362.68,0.0,0.59515,0.00024,13.22912]
[1780397240809,46.44,69368.54,0.0,0.59658,0.00024,13.21837]
[1780397246120,46.44,69366.92,0.0,0.59619,0.00024,13.22129]
[1780397246842,46.43,69377.17,0.0,0.5987,0.00024,13.20214]
[1780397247864,46.43,69377.17,0.0,0.5987,0.00024,13.20214]
[1780397247962,46.43,69377.45,0.0,0.59877,0.00024,13.20159]
[1780397250879,46.43,69378.37,0.0,0.59899,0.00024,13.19982]
[1780397251594,46.43,69378.37,0.0,0.59899,0.00024,13.19982]
[1780397251951,46.43,69380.13,0.0,0.59946,0.00024,13.19098]
[1780397252696,46.43,69380.13,0.0,0.59946,0.00024,13.19098]
[1780397253084,46.43,69380.13,0.0,0.59946,0.00024,13.19098]
[1780397253425,46.43,69385.31,0.0,0.60072,0.00024,13.18102]
[1780397253987,46.43,69385.31,0.0,0.60072,0.00024,13.18102]
[1780397254215,46.43,69393.16,0.0,0.60264,0.00024,13.16569]
[1780397254560,46.43,69393.16,0.0,0.60264,0.00024,13.16569]
[1780397254798,46.43,69393.16,0.0,0.60264,0.00024,13.16569]
[1780397256399,46.43,69393.16,0.0,0.60264,0.00024,13.16569]
[1780397256165,46.43,69398.09,0.0,0.60383,0.00024,13.15592]
[1780397256809,46.45,69398.09,0.0,0.6038,0.00024,13.15623]
[1780397257712,46.45,69398.09,0.0,0.6038,0.00024,13.15623]
[1780397257816,46.45,69398.71,0.0,0.60395,0.00024,13.15502]
[1780397262851,46.46,69399.11,0.0,0.60403,0.00024,13.15436]
[1780397264385,46.46,69402.81,0.0,0.60492,0.00024,13.147]
[1780397270424,46.47,69401.13,0.0,0.6045,0.00024,13.15047]
[1780397271020,46.47,69406.48,0.0,0.60579,0.00024,13.13972]
[1780397272922,46.47,69410.45,0.0,0.60675,0.00024,13.13164]
[1780397274935,46.47,69405.43,0.0,0.60553,0.00024,13.14191]
[1780397277956,46.47,69400.17,0.0,0.60426,0.00024,13.15252]
[1780397282992,46.47,69406.41,0.0,0.60577,0.00024,13.13994]
[1780397288029,46.48,69405.3,0.0,0.60549,0.00024,13.14228]
[1780397289781,46.48,69404.47,0.0,0.60528,0.00024,13.14402]
[1780397290044,46.48,69403.52,0.0,0.60505,0.00024,13.14599]
[1780397291161,46.49,69391.95,0.0,0.60223,0.00024,13.16904]
[1780397292059,46.49,69392.11,0.0,0.60227,0.00024,13.16872]
[1780397293716,46.48,69392.56,0.0,0.60238,0.00024,13.16783]
[1780397293817,46.48,69392.89,0.0,0.60246,0.00024,13.16717]
[1780397295151,46.48,69392.89,0.0,0.60246,0.00024,13.16717]
[1780397295227,46.48,69397.36,0.0,0.60355,0.00024,13.15833]
[1780397295803,46.48,69397.36,0.0,0.60355,0.00024,13.15833]
[1780397296094,46.48,69397.53,0.0,0.60359,0.00024,13.15798]
[1780397297101,46.48,69402.42,0.0,0.60478,0.00024,13.14818]
[1780397298052,46.48,69402.42,0.0,0.60478,0.00024,13.14818]
[1780397298139,46.48,69401.73,0.0,0.60462,0.00024,13.14955]
[1780397303309,46.47,69401.85,0.0,0.60466,0.00024,13.14918]
[1780397303411,46.47,69405.71,0.0,0.6056,0.00024,13.14139]
[1780397305332,46.47,69405.71,0.0,0.6056,0.00024,13.14139]
[1780397305431,46.47,69406.53,0.0,0.60579,0.00024,13.13973]
[1780397307208,46.48,69400.69,0.0,0.60438,0.00024,13.15153]
[1780397309187,46.48,69395.61,0.0,0.60314,0.00024,13.16166]
[1780397314219,46.47,69396.93,0.0,0.6035,0.00024,13.15353]
[1780397316291,46.47,69399.29,0.0,0.60407,0.00024,13.14882]
[1780397321383,46.47,69397.64,0.0,0.60368,0.00024,13.15205]
[1780397325919,46.47,69396.25,0.0,0.60335,0.00024,13.15478]
[1780397326202,46.47,69396.25,0.0,0.60335,0.00024,13.15478]
[1780397326352,46.47,69380.86,0.0,0.5996,0.00024,13.1847]
[1780397326583,46.47,69380.86,0.0,0.5996,0.00024,13.1847]
[1780397327447,46.47,69371.04,0.0,0.59721,0.00024,13.20318]
[1780397329475,46.46,69365.36,0.0,0.59583,0.00024,13.21363]
[1780397330478,46.46,69365.36,0.0,0.59583,0.00024,13.21363]
[1780397330335,46.46,69360.31,0.0,0.59459,0.00024,13.22282]
[1780397331444,46.46,69361.46,0.0,0.59487,0.00024,13.22072]
[1780397333372,46.46,69360.47,0.0,0.59463,0.00024,13.22251]
[1780397333456,46.46,69360.66,0.0,0.59468,0.00024,13.22216]
[1780397338524,46.46,69361.52,0.0,0.59489,0.00024,13.22059]
[1780397344431,46.46,69367.8,0.0,0.59643,0.00024,13.20907]
[1780397349466,46.45,69369.25,0.0,0.59679,0.00024,13.20632]
[1780397353493,46.45,69360.85,0.0,0.59475,0.00024,13.22165]
[1780397354501,46.45,69358.41,0.0,0.59415,0.00024,13.22605]
[1780397359536,46.45,69357.46,0.0,0.59392,0.00024,13.22776]
[1780397364572,46.45,69358.71,0.0,0.59422,0.00024,13.22552]
[1780397369608,46.45,69359.74,0.0,0.59447,0.00024,13.22367]
[1780397370613,46.45,69363.35,0.0,0.59536,0.00024,13.21713]
[1780397372628,46.45,69367.4,0.0,0.59638,0.00024,13.20422]
[1780397377663,46.45,69367.36,0.0,0.59638,0.00024,13.20425]
[1780397383311,46.45,69365.61,0.0,0.59595,0.00024,13.20744]
[1780397388738,46.44,69365.95,0.0,0.59604,0.00024,13.20677]
[1780397391871,46.44,69361.03,0.0,0.59484,0.00024,13.21573]
[1780397398511,46.44,69359.47,0.0,0.59446,0.00024,13.21856]
[1780397398612,46.44,69369.0,0.0,0.59679,0.00024,13.20113]
[1780397404852,46.44,69369.81,0.0,0.59699,0.00024,13.19957]
[1780397406392,46.44,69369.81,0.0,0.59699,0.00024,13.19957]
[1780397406624,46.44,69373.85,0.0,0.59798,0.00024,13.19201]
[1780397407552,46.44,69385.73,0.0,0.60088,0.00024,13.16934]
[1780397408127,46.44,69385.73,0.0,0.60088,0.00024,13.16934]
[1780397408227,46.44,69388.77,0.0,0.60162,0.00024,13.16344]
[1780397408881,46.44,69388.77,0.0,0.60163,0.00024,13.16343]
[1780397411667,46.44,69388.5,0.0,0.60156,0.00024,13.16395]
[1780397415052,46.44,69389.7,0.0,0.60185,0.00024,13.16159]
[1780397415132,46.44,69390.06,0.0,0.60194,0.00024,13.16088]
[1780397416938,46.44,69396.72,0.0,0.60356,0.00024,13.14773]
[1780397422081,46.44,69396.22,0.0,0.60344,0.00024,13.14875]
[1780397425999,46.44,69398.52,0.0,0.604,0.00024,13.14418]
[1780397428142,46.44,69395.29,0.0,0.60321,0.00024,13.15063]
[1780397434065,46.44,69394.09,0.0,0.60295,0.00024,13.14753]
[1780397439098,46.44,69393.36,0.0,0.60277,0.00024,13.14899]
[1780397444133,46.44,69393.47,0.0,0.6028,0.00024,13.1488]
[1780397450175,46.44,69393.7,0.0,0.60285,0.00024,13.14838]
[1780397455210,46.45,69393.78,0.0,0.60286,0.00024,13.14825]
[1780397457669,46.45,69397.47,0.0,0.60376,0.00024,13.14094]
[1780397461253,46.45,69395.08,0.0,0.60317,0.00024,13.1458]
[1780397462560,46.45,69395.08,0.0,0.60317,0.00024,13.1458]
[1780397462718,46.46,69400.78,0.0,0.60455,0.00024,13.13447]
[1780397463607,46.46,69404.36,0.0,0.60541,0.00024,13.12729]
[1780397464686,46.46,69409.04,0.0,0.60655,0.00024,13.11779]
[1780397468390,46.46,69412.38,0.0,0.60735,0.00024,13.11095]
[1780397470849,46.46,69412.47,0.0,0.60737,0.00024,13.11079]
[1780397471323,46.46,69410.63,0.0,0.60692,0.00024,13.1146]
[1780397474931,46.47,69409.05,0.0,0.60654,0.00024,13.11788]
[1780397475351,46.47,69411.87,0.0,0.60722,0.00024,13.11209]
[1780397475787,46.47,69411.87,0.0,0.60722,0.00024,13.11209]
[1780397476358,46.47,69418.32,0.0,0.60878,0.00024,13.09871]
[1780397478372,46.47,69419.71,0.0,0.60912,0.00024,13.09582]
[1780397483937,46.46,69421.14,0.0,0.60947,0.00024,13.09274]
[1780397486961,46.46,69421.38,0.0,0.60953,0.00024,13.0922]
[1780397487435,46.46,69421.91,0.0,0.60966,0.00024,13.09107]
[1780397488442,46.46,69414.34,0.0,0.60783,0.00024,13.1069]
[1780397489448,46.46,69411.02,0.0,0.60702,0.00024,13.11374]
[1780397490456,46.46,69414.21,0.0,0.6078,0.00024,13.10713]
[1780397491463,46.46,69421.71,0.0,0.60966,0.00024,13.08589]
[1780397492580,46.46,69424.97,0.0,0.61045,0.00024,13.07896]
[1780397494484,46.46,69420.86,0.0,0.60946,0.00024,13.08765]
[1780397496139,46.46,69420.91,0.0,0.60947,0.00024,13.08753]
[1780397496499,46.45,69420.19,0.0,0.6093,0.00024,13.08902]
[1780397497508,46.45,69423.0,0.0,0.60998,0.00024,13.08309]
[1780397499546,46.45,69427.41,0.0,0.61105,0.00024,13.07368]
[1780397501534,46.45,69429.93,0.0,0.61166,0.00024,13.06826]
[1780397506576,46.45,69431.83,0.0,0.61213,0.00024,13.06411]
[1780397511612,46.45,69432.8,0.0,0.61237,0.00024,13.06194]
[1780397514634,46.45,69435.28,0.0,0.61297,0.00024,13.05653]
[1780397519667,46.44,69435.58,0.0,0.61305,0.00024,13.05577]
[1780397522970,46.44,69436.05,0.0,0.61318,0.00024,13.05466]
[1780397523504,46.44,69436.05,0.0,0.61318,0.00024,13.05466]
[1780397523725,46.44,69436.05,0.0,0.61318,0.00024,13.05466]
[1780397523772,46.44,69436.05,0.0,0.61318,0.00024,13.05466]
[1780397523784,46.44,69436.05,0.0,0.61318,0.00024,13.05466]
[1780397523697,46.44,69450.82,0.0,0.61674,0.00024,13.02189]
[1780397524707,46.43,69450.82,0.0,0.61675,0.00024,13.02181]
[1780397524991,46.43,69450.82,0.0,0.61675,0.00024,13.02181]
[1780397525604,46.43,69450.82,0.0,0.61675,0.00024,13.02181]
[1780397525709,46.43,69452.73,0.0,0.61721,0.00024,13.01746]
[1780397525972,46.43,69452.73,0.0,0.61721,0.00024,13.01746]
[1780397526562,46.43,69452.73,0.0,0.61721,0.00024,13.01746]
[1780397527574,46.43,69454.03,0.0,0.61753,0.00024,13.01448]
[1780397527724,46.43,69460.7,0.0,0.61914,0.00024,12.99921]
[1780397528014,46.43,69460.7,0.0,0.61914,0.00024,12.99921]
[1780397528119,46.43,69460.7,0.0,0.61914,0.00024,12.99921]
[1780397528569,46.43,69460.7,0.0,0.61914,0.00024,12.99921]
[1780397529604,46.43,69460.55,0.0,0.6191,0.00024,12.99959]
[1780397530071,46.43,69460.22,0.0,0.61901,0.00024,13.00039]
[1780397530745,46.43,69459.94,0.0,0.61894,0.00024,13.00107]
[1780397531752,46.44,69456.4,0.0,0.61809,0.00024,13.00921]
[1780397532695,46.44,69456.4,0.0,0.61809,0.00024,13.00921]
[1780397532793,46.44,69455.34,0.0,0.61783,0.00024,13.01167]
[1780397533719,46.44,69455.34,0.0,0.61783,0.00024,13.01167]
[1780397534187,46.44,69455.57,0.0,0.61788,0.00024,13.01119]
[1780397534446,46.44,69455.57,0.0,0.61788,0.00024,13.01119]
[1780397534531,46.44,69455.57,0.0,0.61788,0.00024,13.01119]
[1780397534758,46.44,69455.57,0.0,0.61788,0.00024,13.01119]
[1780397534770,46.44,69455.57,0.0,0.61788,0.00024,13.01119]
[1780397534780,46.44,69460.26,0.0,0.61901,0.00024,13.00044]
[1780397534902,46.44,69460.26,0.0,0.61901,0.00024,13.00044]
[1780397535048,46.44,69460.26,0.0,0.61901,0.00024,13.00044]
[1780397535059,46.44,69460.26,0.0,0.61901,0.00024,13.00044]
[1780397535782,46.44,69465.52,0.0,0.62027,0.00024,12.98833]
[1780397536791,46.44,69475.68,0.0,0.62271,0.00024,12.96451]
[1780397536834,46.44,69475.68,0.0,0.62271,0.00024,12.96451]
[1780397537794,46.44,69475.18,0.0,0.62259,0.00024,12.9657]
[1780397538286,46.44,69475.18,0.0,0.62259,0.00024,12.9657]
[1780397538727,46.44,69475.18,0.0,0.62259,0.00024,12.9657]
[1780397538729,46.44,69475.18,0.0,0.62259,0.00024,12.9657]
[1780397538743,46.44,69475.18,0.0,0.62259,0.00024,12.9657]
[1780397538802,46.44,69475.8,0.0,0.62273,0.00024,12.96424]
[1780397538906,46.44,69482.59,0.0,0.62436,0.00024,12.94803]
[1780397539865,46.44,69482.59,0.0,0.62436,0.00024,12.94803]
[1780397540184,46.44,69482.6,0.0,0.62436,0.00024,12.94799]
[1780397541824,46.44,69486.75,0.0,0.62535,0.00024,12.93802]
[1780397542934,46.44,69486.75,0.0,0.62535,0.00024,12.93802]
[1780397542970,46.44,69486.75,0.0,0.62535,0.00024,12.93802]
[1780397543037,46.45,69487.9,0.0,0.62561,0.00024,12.93538]
[1780397545974,46.45,69486.1,0.0,0.62519,0.00024,12.93972]
[1780397545982,46.45,69486.1,0.0,0.62519,0.00024,12.93972]
[1780397546504,46.45,69486.1,0.0,0.62519,0.00024,12.93972]
[1780397546670,46.45,69486.1,0.0,0.62519,0.00024,12.93972]
[1780397546675,46.45,69479.46,0.0,0.62359,0.00024,12.9557]
[1780397546982,46.45,69479.46,0.0,0.62359,0.00024,12.9557]
[1780397547170,46.45,69479.52,0.0,0.62361,0.00024,12.95555]
[1780397547988,46.45,69479.52,0.0,0.62361,0.00024,12.95555]
[1780397548568,46.45,69479.52,0.0,0.62361,0.00024,12.95555]
[1780397548634,46.45,69480.7,0.0,0.62389,0.00024,12.95271]
[1780397553005,46.45,69485.48,0.0,0.62509,0.00024,12.93558]
[1780397554868,46.45,69485.55,0.0,0.6251,0.00024,12.93541]
[1780397555259,46.45,69485.55,0.0,0.6251,0.00024,12.93541]
[1780397555343,46.45,69485.55,0.0,0.6251,0.00024,12.93541]
[1780397555416,46.44,69493.46,0.0,0.627,0.00024,12.91614]
[1780397555930,46.45,69493.57,0.0,0.62702,0.00024,12.91588]
[1780397556937,46.45,69500.31,0.0,0.62863,0.00024,12.89923]
[1780397558950,46.45,69497.1,0.0,0.62786,0.00024,12.90718]
[1780397559958,46.45,69489.97,0.0,0.62616,0.00024,12.92468]
[1780397561355,46.45,69489.97,0.0,0.62616,0.00024,12.92468]
[1780397561395,46.45,69489.97,0.0,0.62616,0.00024,12.92468]
[1780397561441,46.44,69490.89,0.0,0.62638,0.00024,12.92242]
[1780397563075,46.44,69494.65,0.0,0.62728,0.00024,12.91315]
[1780397564993,46.44,69489.88,0.0,0.62615,0.00024,12.92479]
[1780397567007,46.44,69487.13,0.0,0.6255,0.00024,12.93142]
[1780397568444,46.44,69487.13,0.0,0.6255,0.00024,12.93142]
[1780397568520,46.44,69488.5,0.0,0.62583,0.00024,12.92806]
[1780397569455,46.44,69488.5,0.0,0.62583,0.00024,12.92806]
[1780397571103,46.44,69489.83,0.0,0.62615,0.00024,12.92476]
[1780397571321,46.44,69489.83,0.0,0.62615,0.00024,12.92476]
[1780397571358,46.43,69492.26,0.0,0.62673,0.00024,12.9188]
[1780397573146,46.43,69489.87,0.0,0.62616,0.00024,12.92463]
[1780397575529,46.43,69489.87,0.0,0.62616,0.00024,12.92464]
[1780397575625,46.43,69489.47,0.0,0.62607,0.00024,12.92562]
[1780397577566,46.43,69489.47,0.0,0.62607,0.00024,12.92562]
[1780397579398,46.43,69489.4,0.0,0.62605,0.00024,12.9258]
[1780397579495,46.44,69488.81,0.0,0.62591,0.00024,12.92724]
[1780397582675,46.43,69488.76,0.0,0.6259,0.00024,12.92731]
[1780397582687,46.43,69493.53,0.0,0.62704,0.00024,12.91561]
[1780397583684,46.43,69493.53,0.0,0.62704,0.00024,12.91561]
[1780397584628,46.43,69493.14,0.0,0.62695,0.00024,12.91655]
[1780397584775,46.43,69493.14,0.0,0.62695,0.00024,12.91655]
[1780397584835,46.43,69493.51,0.0,0.62704,0.00024,12.91562]
[1780397586140,46.43,69497.64,0.0,0.62803,0.00024,12.90543]
[1780397588156,46.43,69499.93,0.0,0.62858,0.00024,12.89973]
[1780397591177,46.43,69497.82,0.0,0.62808,0.00024,12.90495]
[1780397592854,46.43,69497.82,0.0,0.62808,0.00024,12.90495]
[1780397593285,46.43,69494.7,0.0,0.62733,0.00024,12.91263]
[1780397593874,46.43,69494.7,0.0,0.62733,0.00024,12.91263]
[1780397595841,46.43,69494.53,0.0,0.62729,0.00024,12.91304]
[1780397595889,46.43,69493.02,0.0,0.62693,0.00024,12.91674]
[1780397596609,46.43,69493.02,0.0,0.62693,0.00024,12.91674]
[1780397596728,46.43,69493.02,0.0,0.62693,0.00024,12.91674]
[1780397596761,46.43,69492.49,0.0,0.62681,0.00024,12.91801]
[1780397597307,46.43,69492.49,0.0,0.62681,0.00024,12.91801]
[1780397597587,46.43,69509.66,0.0,0.63091,0.00024,12.87523]
[1780397598654,46.43,69509.66,0.0,0.63091,0.00024,12.87523]
[1780397598731,46.42,69521.66,0.0,0.63376,0.00024,12.84447]
[1780397598899,46.42,69521.66,0.0,0.63376,0.00024,12.84447]
[1780397598902,46.42,69521.66,0.0,0.63376,0.00024,12.84447]
[1780397598910,46.42,69521.66,0.0,0.63376,0.00024,12.84447]
[1780397599205,46.42,69521.66,0.0,0.63376,0.00024,12.84447]
[1780397599549,46.42,69521.66,0.0,0.63376,0.00024,12.84447]
[1780397599557,46.42,69521.66,0.0,0.63376,0.00024,12.84447]
[1780397599628,46.42,69521.66,0.0,0.63376,0.00024,12.84447]
[1780397599734,46.42,69521.66,0.0,0.63376,0.00024,12.84447]
[1780397599773,46.42,69526.73,0.0,0.63497,0.00024,12.8313]
[1780397599994,46.42,69526.73,0.0,0.63497,0.00024,12.8313]
[1780397600102,46.42,69526.73,0.0,0.63497,0.00024,12.8313]
[1780397600249,46.43,69526.73,0.0,0.63496,0.00024,12.83133]
[1780397601250,46.42,69545.02,0.0,0.6393,0.00024,12.78278]
[1780397602257,46.42,69553.42,0.0,0.64129,0.00024,12.75996]
[1780397603445,46.42,69553.42,0.0,0.64129,0.00024,12.75996]
[1780397603546,46.42,69568.81,0.0,0.64491,0.00023,12.71739]
[1780397603951,46.42,69568.81,0.0,0.64491,0.00023,12.71739]
[1780397604034,46.42,69568.81,0.0,0.64491,0.00023,12.71739]
[1780397604271,46.42,69569.14,0.0,0.64499,0.00023,12.71644]
[1780397604903,46.42,69569.14,0.0,0.64499,0.00023,12.71644]
[1780397605279,46.42,69577.66,0.0,0.64698,0.00023,12.69251]
[1780397606286,46.42,69578.78,0.0,0.64724,0.00023,12.68938]
[1780397607412,46.42,69578.78,0.0,0.64724,0.00023,12.68938]
[1780397607777,46.42,69578.78,0.0,0.64724,0.00023,12.68938]
[1780397607878,46.42,69572.12,0.0,0.64568,0.00023,12.70818]
[1780397608794,46.42,69572.12,0.0,0.64568,0.00023,12.70818]
[1780397608895,46.42,69567.39,0.0,0.64456,0.00023,12.72151]
[1780397609744,46.42,69567.39,0.0,0.64456,0.00023,12.72151]
[1780397609845,46.43,69565.01,0.0,0.644,0.00024,12.72822]
[1780397610806,46.43,69565.01,0.0,0.644,0.00024,12.72822]
[1780397610836,46.43,69565.01,0.0,0.644,0.00024,12.72822]
[1780397611041,46.43,69564.84,0.0,0.64396,0.00024,12.7287]
[1780397611320,46.43,69564.46,0.0,0.64392,0.00024,12.72407]
[1780397612747,46.43,69564.46,0.0,0.64392,0.00024,12.72407]
[1780397612813,46.43,69556.55,0.0,0.64206,0.00024,12.74587]
[1780397613429,46.43,69554.22,0.0,0.64151,0.00024,12.75226]
[1780397614899,46.43,69554.22,0.0,0.64151,0.00024,12.75226]
[1780397614964,46.42,69554.22,0.0,0.64152,0.00024,12.75223]
[1780397615275,46.42,69554.22,0.0,0.64152,0.00024,12.75223]
[1780397615344,46.42,69554.22,0.0,0.64152,0.00024,12.75223]
[1780397615376,46.42,69548.18,0.0,0.64009,0.00024,12.76863]
[1780397616294,46.42,69548.18,0.0,0.64009,0.00024,12.76863]
[1780397616384,46.42,69548.18,0.0,0.64009,0.00024,12.76863]
[1780397616395,46.42,69547.47,0.0,0.63993,0.00024,12.77051]
[1780397617320,46.42,69547.47,0.0,0.63993,0.00024,12.77051]
[1780397617331,46.42,69547.47,0.0,0.63993,0.00024,12.77051]
[1780397617458,46.42,69547.47,0.0,0.63993,0.00024,12.77051]
[1780397617469,46.42,69547.47,0.0,0.63993,0.00024,12.77051]
[1780397617559,46.42,69546.74,0.0,0.63976,0.00024,12.77245]
[1780397619493,46.42,69546.74,0.0,0.63976,0.00024,12.77241]
[1780397619573,46.42,69554.02,0.0,0.64148,0.00024,12.7526]
[1780397620371,46.42,69554.02,0.0,0.64148,0.00024,12.7526]
[1780397620416,46.42,69559.73,0.0,0.64283,0.00024,12.73688]
[1780397622400,46.42,69560.95,0.0,0.64312,0.00024,12.73346]
[1780397623498,46.42,69567.98,0.0,0.64478,0.00023,12.71387]
[1780397625422,46.41,69562.96,0.0,0.6436,0.00024,12.72779]
[1780397630457,46.41,69561.09,0.0,0.64318,0.00024,12.73277]
[1780397635491,46.4,69562.58,0.0,0.64355,0.00024,12.72844]
[1780397635941,46.4,69562.58,0.0,0.64355,0.00024,12.72844]
[1780397636498,46.4,69562.13,0.0,0.64344,0.00024,12.72965]
[1780397637505,46.4,69556.95,0.0,0.64223,0.00024,12.74391]
[1780397639519,46.38,69562.26,0.0,0.64352,0.00024,12.72871]
[1780397641054,46.38,69563.37,0.0,0.64378,0.00024,12.72559]
[1780397641057,46.38,69563.37,0.0,0.64378,0.00024,12.72559]
[1780397641881,46.37,69553.75,0.0,0.64154,0.00024,12.75178]
[1780397643640,46.35,69552.46,0.0,0.64131,0.00024,12.75447]
[1780397646856,46.32,69551.49,0.0,0.64117,0.00024,12.75602]
[1780397647579,46.3,69553.19,0.0,0.64162,0.00024,12.7508]
[1780397652615,46.27,69552.57,0.0,0.64156,0.00024,12.75142]
[1780397652952,46.27,69552.57,0.0,0.64156,0.00024,12.75142]
[1780397652962,46.27,69552.57,0.0,0.64156,0.00024,12.75142]
[1780397653710,46.27,69550.67,0.0,0.64111,0.00024,12.75658]
[1780397654416,46.27,69550.67,0.0,0.64111,0.00024,12.75658]
[1780397654426,46.27,69550.67,0.0,0.64111,0.00024,12.75658]
[1780397654677,46.27,69550.67,0.0,0.64111,0.00024,12.75658]
[1780397654774,46.27,69536.86,0.0,0.63784,0.00024,12.79391]
[1780397654999,46.27,69536.86,0.0,0.63784,0.00024,12.79391]
[1780397655517,46.27,69536.86,0.0,0.63784,0.00024,12.79391]
[1780397655636,46.26,69536.86,0.0,0.63784,0.00024,12.79389]
[1780397656643,46.26,69532.07,0.0,0.6367,0.00024,12.80665]
[1780397657651,46.27,69529.9,0.0,0.63619,0.00024,12.81242]
[1780397658049,46.27,69529.9,0.0,0.63619,0.00024,12.81242]
[1780397658659,46.27,69528.58,0.0,0.63587,0.00024,12.81593]
[1780397663781,46.27,69528.93,0.0,0.63594,0.00024,12.81517]
[1780397666713,46.27,69535.18,0.0,0.63742,0.00024,12.7987]
[1780397669736,46.28,69538.24,0.0,0.63814,0.00024,12.79057]
[1780397671309,46.28,69538.24,0.0,0.63814,0.00024,12.79058]
[1780397671378,46.28,69538.24,0.0,0.63814,0.00024,12.79058]
[1780397671761,46.28,69538.5,0.0,0.63825,0.00024,12.78425]
[1780397672761,46.28,69555.75,0.0,0.64233,0.00024,12.73732]
[1780397673852,46.28,69561.6,0.0,0.64372,0.00024,12.7211]
[1780397677799,46.27,69567.46,0.0,0.6451,0.00024,12.70465]
[1780397682832,46.28,69564.86,0.0,0.64447,0.00024,12.71215]
[1780397683922,46.28,69556.14,0.0,0.64242,0.00024,12.73638]
[1780397686862,46.28,69553.35,0.0,0.64176,0.00024,12.74402]
[1780397691896,46.28,69554.83,0.0,0.64212,0.00024,12.73984]
[1780397696931,46.27,69553.29,0.0,0.64176,0.00024,12.74398]
[1780397701967,46.27,69549.91,0.0,0.64097,0.00024,12.75313]
[1780397707004,46.27,69545.94,0.0,0.64004,0.00024,12.76382]
[1780397712039,46.26,69541.4,0.0,0.63897,0.00024,12.77602]
[1780397717074,46.26,69544.35,0.0,0.63967,0.00024,12.76805]
[1780397723115,46.26,69546.11,0.0,0.64009,0.00024,12.76319]
[1780397728150,46.26,69545.82,0.0,0.64003,0.00024,12.76389]
[1780397733186,46.26,69548.23,0.0,0.64066,0.00024,12.75158]
[1780397738221,46.25,69542.95,0.0,0.63942,0.00024,12.76584]
[1780397743258,46.25,69542.77,0.0,0.63938,0.00024,12.7663]
[1780397748293,46.25,69543.71,0.0,0.6396,0.00024,12.76374]
[1780397753327,46.25,69545.16,0.0,0.63995,0.00024,12.75975]
[1780397758366,46.25,69545.35,0.0,0.64,0.00024,12.75917]
[1780397760979,46.25,69543.9,0.0,0.63966,0.00024,12.7631]
[1780397760984,46.25,69543.9,0.0,0.63966,0.00024,12.7631]
[1780397761001,46.25,69542.77,0.0,0.63939,0.00024,12.76614]
[1780397762534,46.25,69547.34,0.0,0.64047,0.00024,12.75373]
[1780397768810,46.24,69549.22,0.0,0.64093,0.00024,12.7485]
[1780397768819,46.24,69549.22,0.0,0.64093,0.00024,12.7485]
[1780397768828,46.24,69549.22,0.0,0.64093,0.00024,12.7485]
[1780397768866,46.24,69549.7,0.0,0.64104,0.00024,12.74717]
[1780397770450,46.24,69562.56,0.0,0.64409,0.00024,12.71156]
[1780397771456,46.24,69564.87,0.0,0.64463,0.00024,12.70509]
[1780397776492,46.24,69564.59,0.0,0.64457,0.00024,12.70586]
[1780397778505,46.24,69574.01,0.0,0.64679,0.00024,12.67927]
[1780397782534,46.29,69576.33,0.0,0.64721,0.00024,12.6743]
[1780397787569,46.34,69576.82,0.0,0.64717,0.00023,12.67489]
[1780397792605,46.38,69570.02,0.0,0.64551,0.00024,12.68984]
[1780397796635,46.38,69565.87,0.0,0.64454,0.00024,12.70148]
[1780397801669,46.38,69568.75,0.0,0.64522,0.00024,12.69341]
[1780397806701,46.39,69573.79,0.0,0.64638,0.00024,12.67945]
[1780397811739,46.39,69570.3,0.0,0.64554,0.00024,12.68957]
[1780397816774,46.41,69570.86,0.0,0.64564,0.00024,12.6884]
[1780397821810,46.41,69570.0,0.0,0.64544,0.00024,12.69082]
[1780397826851,46.4,69571.38,0.0,0.64577,0.00024,12.68685]
[1780397831879,46.4,69569.34,0.0,0.6453,0.00024,12.6925]
[1780397836916,46.4,69570.18,0.0,0.6455,0.00024,12.69005]
[1780397838389,46.4,69569.29,0.0,0.64529,0.00024,12.69254]
[1780397838391,46.4,69569.29,0.0,0.64529,0.00024,12.69254]
[1780397838565,46.4,69569.29,0.0,0.64529,0.00024,12.69254]
[1780397838930,46.4,69569.29,0.0,0.64529,0.00024,12.69252]
[1780397840400,46.4,69569.33,0.0,0.6453,0.00024,12.69239]
[1780397840404,46.4,69569.33,0.0,0.6453,0.00024,12.69239]
[1780397840943,46.4,69569.52,0.0,0.64535,0.00024,12.69183]
[1780397846986,46.39,69569.78,0.0,0.64542,0.00024,12.69097]
[1780397853028,46.39,69571.89,0.0,0.64598,0.00024,12.67926]
[1780397858063,46.39,69571.37,0.0,0.64587,0.00024,12.68058]
[1780397863098,46.38,69571.52,0.0,0.64592,0.00024,12.67997]
[1780397866091,46.38,69571.26,0.0,0.64586,0.00024,12.68062]
[1780397866096,46.38,69571.26,0.0,0.64586,0.00024,12.68062]
[1780397866119,46.38,69571.24,0.0,0.64586,0.00024,12.68064]
[1780397866589,46.38,69571.24,0.0,0.64586,0.00024,12.68064]
[1780397866890,46.38,69571.24,0.0,0.64586,0.00024,12.68064]
[1780397867125,46.38,69568.27,0.0,0.64516,0.00024,12.68898]
[1780397867994,46.38,69568.27,0.0,0.64516,0.00024,12.68898]
[1780397868134,46.38,69560.4,0.0,0.64331,0.00024,12.71093]
[1780397868494,46.38,69560.4,0.0,0.64331,0.00024,12.71093]
[1780397869145,46.38,69562.34,0.0,0.64376,0.00024,12.70553]
[1780397869389,46.38,69562.34,0.0,0.64376,0.00024,12.70553]
[1780397869990,46.38,69562.34,0.0,0.64376,0.00024,12.70553]
[1780397870152,46.38,69562.21,0.0,0.64373,0.00024,12.70589]
[1780397871008,46.38,69562.21,0.0,0.64373,0.00024,12.70589]
[1780397871010,46.38,69562.21,0.0,0.64373,0.00024,12.70589]
[1780397871442,46.38,69561.21,0.0,0.6435,0.00024,12.70866]
[1780397872175,46.38,69560.79,0.0,0.6434,0.00024,12.70981]
[1780397877224,46.37,69566.19,0.0,0.64468,0.00024,12.69473]
[1780397882259,46.38,69569.89,0.0,0.64555,0.00024,12.68437]
[1780397884272,46.38,69575.89,0.0,0.64696,0.00024,12.66743]
[1780397886287,46.38,69577.84,0.0,0.64741,0.00023,12.66195]
[1780397888305,46.38,69572.02,0.0,0.64604,0.00024,12.67845]
[1780397891323,46.38,69566.18,0.0,0.64467,0.00024,12.69481]
[1780397896358,46.37,69564.87,0.0,0.64437,0.00024,12.69839]
[1780397901392,46.37,69564.59,0.0,0.64431,0.00024,12.69904]
[1780397906428,46.37,69565.25,0.0,0.64448,0.00024,12.69707]
[1780397911463,46.36,69565.74,0.0,0.64465,0.00024,12.6899]
[1780397916498,46.36,69566.48,0.0,0.64484,0.00024,12.68772]
[1780397921531,46.36,69567.32,0.0,0.64504,0.00024,12.68527]
[1780397926567,46.35,69568.42,0.0,0.64531,0.00024,12.68209]
[1780397931602,46.35,69571.73,0.0,0.6461,0.00024,12.6727]
[1780397936636,46.35,69574.71,0.0,0.6468,0.00024,12.66423]
[1780397941675,46.35,69574.86,0.0,0.64684,0.00024,12.66378]
[1780397944709,46.35,69569.48,0.0,0.64557,0.00024,12.67896]
[1780397945767,46.35,69563.01,0.0,0.64405,0.00024,12.69707]
[1780397948730,46.35,69570.45,0.0,0.64581,0.00024,12.67614]
[1780397953765,46.35,69568.36,0.0,0.64532,0.00024,12.68193]
[1780397958798,46.34,69566.64,0.0,0.64492,0.00024,12.68666]
[1780397963834,46.34,69567.75,0.0,0.64519,0.00024,12.68344]
[1780397968870,46.34,69568.06,0.0,0.64527,0.00024,12.68248]
[1780397973906,46.33,69568.36,0.0,0.6454,0.00024,12.67586]
[1780397978940,46.33,69568.55,0.0,0.64545,0.00024,12.67525]
[1780397982517,46.33,69566.95,0.0,0.64508,0.00024,12.67969]
[1780397982522,46.33,69566.95,0.0,0.64508,0.00024,12.67969]
[1780397982729,46.33,69566.95,0.0,0.64508,0.00024,12.67969]
[1780397982788,46.33,69566.95,0.0,0.64508,0.00024,12.67969]
[1780397982802,46.33,69566.95,0.0,0.64508,0.00024,12.67969]
[1780397983135,46.33,69566.95,0.0,0.64508,0.00024,12.67969]
[1780397983236,46.33,69548.55,0.0,0.64073,0.00024,12.73058]
[1780397983300,46.33,69548.55,0.0,0.64073,0.00024,12.73058]
[1780397983659,46.33,69548.55,0.0,0.64073,0.00024,12.73058]
[1780397983869,46.33,69548.55,0.0,0.64073,0.00024,12.73058]
[1780397984164,46.33,69548.55,0.0,0.64073,0.00024,12.73058]
[1780397984177,46.33,69548.55,0.0,0.64073,0.00024,12.73058]
[1780397984200,46.33,69550.74,0.0,0.64125,0.00024,12.72458]
[1780397986175,46.33,69550.74,0.0,0.64125,0.00024,12.72458]
[1780397986276,46.33,69550.96,0.0,0.64131,0.00024,12.72393]
[1780397991025,46.33,69548.64,0.0,0.64077,0.00024,12.73016]
[1780397992229,46.33,69548.64,0.0,0.64077,0.00024,12.73016]
[1780397992973,46.32,69547.79,0.0,0.64057,0.00024,12.73243]
[1780397993075,46.32,69548.35,0.0,0.6407,0.00024,12.7309]
[1780397994279,46.32,69548.35,0.0,0.6407,0.00024,12.7309]
[1780397994281,46.32,69548.35,0.0,0.6407,0.00024,12.7309]
[1780397995020,46.32,69548.41,0.0,0.64072,0.00024,12.73072]
[1780397995083,46.32,69549.78,0.0,0.64105,0.00024,12.72696]
[1780397997889,46.32,69549.68,0.0,0.64103,0.00024,12.72718]
[1780397997892,46.32,69549.68,0.0,0.64103,0.00024,12.72718]
[1780397998075,46.32,69550.03,0.0,0.64111,0.00024,12.7262]
[1780397999115,46.32,69550.03,0.0,0.64111,0.00024,12.7262]
[1780397999198,46.32,69541.64,0.0,0.63912,0.00024,12.74893]
[1780398000483,46.32,69541.64,0.0,0.63912,0.00024,12.74893]
[1780398000509,46.32,69541.64,0.0,0.63912,0.00024,12.74893]
[1780398000534,46.32,69541.64,0.0,0.63912,0.00024,12.74893]
[1780398001100,46.32,69540.5,0.0,0.63885,0.00024,12.752]
[1780398002105,46.32,69543.3,0.0,0.63952,0.00024,12.74446]
[1780398006915,46.32,69543.77,0.0,0.63963,0.00024,12.74317]
[1780398006919,46.32,69543.77,0.0,0.63963,0.00024,12.74317]
[1780398006933,46.32,69543.77,0.0,0.63963,0.00024,12.74317]
[1780398007059,46.32,69543.77,0.0,0.63963,0.00024,12.74317]
[1780398007065,46.32,69543.77,0.0,0.63963,0.00024,12.74317]
[1780398007166,46.32,69546.89,0.0,0.64037,0.00024,12.73471]
[1780398008610,46.32,69546.89,0.0,0.64037,0.00024,12.7347]
[1780398009155,46.32,69543.1,0.0,0.63947,0.00024,12.74497]
[1780398010160,46.32,69539.9,0.0,0.63871,0.00024,12.75358]
[1780398011182,46.32,69536.97,0.0,0.63802,0.00024,12.76144]
[1780398011570,46.32,69536.97,0.0,0.63802,0.00024,12.76144]
[1780398012176,46.32,69537.46,0.0,0.63813,0.00024,12.76014]
[1780398014191,46.32,69534.84,0.0,0.63751,0.00024,12.76718]
[1780398015203,46.32,69538.53,0.0,0.63838,0.00024,12.75737]
[1780398015427,46.32,69538.53,0.0,0.63838,0.00024,12.75737]
[1780398016268,46.32,69543.05,0.0,0.63945,0.00024,12.74522]
[1780398018221,46.32,69540.96,0.0,0.63895,0.00024,12.75086]
[1780398020233,46.32,69545.01,0.0,0.63991,0.00024,12.73995]
[1780398023065,46.32,69545.12,0.0,0.63994,0.00024,12.73965]
[1780398023076,46.32,69545.12,0.0,0.63994,0.00024,12.73965]
[1780398023252,46.32,69545.41,0.0,0.64001,0.00024,12.73886]
[1780398025758,46.32,69548.11,0.0,0.64065,0.00024,12.7315]
[1780398026340,46.32,69548.99,0.0,0.64086,0.00024,12.72909]
[1780398028220,46.32,69548.94,0.0,0.64085,0.00024,12.72922]
[1780398028245,46.32,69548.94,0.0,0.64085,0.00024,12.72922]
[1780398028307,46.32,69551.84,0.0,0.64154,0.00024,12.72127]
[1780398031323,46.32,69557.97,0.0,0.64304,0.00024,12.69864]
[1780398036419,46.32,69555.91,0.0,0.64256,0.00024,12.70425]
[1780398039385,46.32,69549.64,0.0,0.64108,0.00024,12.72142]
[1780398044415,46.31,69544.29,0.0,0.63982,0.00024,12.73592]
[1780398049450,46.31,69544.84,0.0,0.63995,0.00024,12.73442]
[1780398054486,46.31,69542.33,0.0,0.63935,0.00024,12.7412]
[1780398059522,46.31,69546.92,0.0,0.64044,0.00024,12.72881]
[1780398061541,46.31,69554.67,0.0,0.64228,0.00024,12.70755]
[1780398064555,46.31,69549.09,0.0,0.64096,0.00024,12.72279]
[1780398069589,46.31,69545.01,0.0,0.64,0.00024,12.73382]
[1780398070468,46.31,69545.01,0.0,0.64,0.00024,12.73382]
[1780398070476,46.31,69545.01,0.0,0.64,0.00024,12.73382]
[1780398070989,46.31,69543.97,0.0,0.63976,0.00024,12.73664]
[1780398072619,46.31,69541.07,0.0,0.63907,0.00024,12.74447]
[1780398076710,46.31,69535.5,0.0,0.63774,0.00024,12.75945]
[1780398081674,46.31,69537.83,0.0,0.63828,0.00024,12.75334]
[1780398085904,46.32,69536.84,0.0,0.63804,0.00024,12.75605]
[1780398085938,46.32,69534.33,0.0,0.63744,0.00024,12.76277]
[1780398088159,46.32,69534.19,0.0,0.63741,0.00024,12.76317]
[1780398089420,46.32,69533.92,0.0,0.63734,0.00024,12.76394]
[1780398090024,46.32,69533.92,0.0,0.63734,0.00024,12.76394]
[1780398090099,46.32,69533.88,0.0,0.63733,0.00024,12.76408]
[1780398090740,46.32,69533.88,0.0,0.63733,0.00024,12.76408]
[1780398090847,46.32,69533.61,0.0,0.63726,0.00024,12.76483]
[1780398096154,46.32,69534.11,0.0,0.63742,0.00024,12.75796]
[1780398096165,46.33,69534.34,0.0,0.63747,0.00024,12.75738]
[1780398098194,46.33,69536.24,0.0,0.63792,0.00024,12.75234]
[1780398098229,46.33,69535.62,0.0,0.63777,0.00024,12.75405]
[1780398100204,46.33,69535.52,0.0,0.63775,0.00024,12.75431]
[1780398100264,46.33,69528.44,0.0,0.63605,0.00024,12.77315]
[1780398102221,46.33,69528.12,0.0,0.63598,0.00024,12.77399]
[1780398102303,46.33,69527.28,0.0,0.63578,0.00024,12.7762]
[1780398105604,46.33,69526.0,0.0,0.63548,0.00024,12.77946]
[1780398106279,46.33,69526.0,0.0,0.63548,0.00024,12.77946]
[1780398106380,46.32,69525.09,0.0,0.63527,0.00024,12.78175]
[1780398106921,46.32,69519.27,0.0,0.63388,0.00024,12.79693]
[1780398107885,46.32,69519.27,0.0,0.63388,0.00024,12.79693]
[1780398107980,46.32,69518.6,0.0,0.63372,0.00024,12.79869]
[1780398110505,46.32,69518.82,0.0,0.63377,0.00024,12.79813]
[1780398110574,46.32,69518.82,0.0,0.63377,0.00024,12.79813]
[1780398110878,46.32,69520.22,0.0,0.63411,0.00024,12.7945]
[1780398111886,46.33,69525.74,0.0,0.63542,0.00024,12.7801]
[1780398113900,46.33,69521.75,0.0,0.63447,0.00024,12.79057]
[1780398114646,46.33,69521.75,0.0,0.63447,0.00024,12.79057]
[1780398114696,46.33,69521.75,0.0,0.63447,0.00024,12.79057]
[1780398114907,46.33,69521.61,0.0,0.63443,0.00024,12.79095]
[1780398116770,46.33,69519.91,0.0,0.63403,0.00024,12.79539]
[1780398117071,46.33,69519.91,0.0,0.63403,0.00024,12.79539]
[1780398117095,46.33,69510.55,0.0,0.63179,0.00024,12.81951]
[1780398117926,46.33,69496.62,0.0,0.62845,0.00024,12.85466]
[1780398118934,46.33,69496.61,0.0,0.62845,0.00024,12.8547]
[1780398119940,46.33,69496.0,0.0,0.6283,0.00024,12.8562]
[1780398121139,46.33,69496.0,0.0,0.6283,0.00024,12.8562]
[1780398121325,46.33,69496.0,0.0,0.6283,0.00024,12.8562]
[1780398121347,46.33,69496.0,0.0,0.6283,0.00024,12.8562]
[1780398121355,46.33,69496.0,0.0,0.6283,0.00024,12.8562]
[1780398121404,46.33,69496.0,0.0,0.6283,0.00024,12.8562]
[1780398121355,46.33,69496.16,0.0,0.62834,0.00024,12.85576]
[1780398121956,46.33,69496.16,0.0,0.62834,0.00024,12.85576]
[1780398122965,46.33,69486.63,0.0,0.62605,0.00024,12.87924]
[1780398123970,46.33,69481.9,0.0,0.62492,0.00024,12.89073]
[1780398125985,46.33,69479.4,0.0,0.62431,0.00024,12.89681]
[1780398131019,46.33,69480.04,0.0,0.62446,0.00024,12.89536]
[1780398133183,46.33,69479.65,0.0,0.62436,0.00024,12.89632]
[1780398133186,46.33,69479.65,0.0,0.62436,0.00024,12.89632]
[1780398133426,46.33,69479.65,0.0,0.62436,0.00024,12.89632]
[1780398133442,46.33,69479.65,0.0,0.62436,0.00024,12.89632]
[1780398133442,46.33,69476.41,0.0,0.62358,0.00024,12.90414]
[1780398134044,46.33,69476.41,0.0,0.62358,0.00024,12.90414]
[1780398135048,46.33,69472.77,0.0,0.6227,0.00024,12.91284]
[1780398135789,46.33,69472.77,0.0,0.6227,0.00024,12.91284]
[1780398136054,46.33,69472.82,0.0,0.62271,0.00024,12.91276]
[1780398137789,46.34,69473.17,0.0,0.62279,0.00024,12.91196]
[1780398137851,46.34,69473.17,0.0,0.62279,0.00024,12.91196]
[1780398137919,46.34,69473.17,0.0,0.62279,0.00024,12.91196]
[1780398138332,46.34,69473.17,0.0,0.62279,0.00024,12.91196]
[1780398138389,46.34,69469.05,0.0,0.62179,0.00024,12.92178]
[1780398140086,46.34,69461.92,0.0,0.62006,0.00024,12.93847]
[1780398141850,46.34,69461.69,0.0,0.62001,0.00024,12.939]
[1780398142098,46.34,69461.73,0.0,0.62001,0.00024,12.93896]
[1780398142870,46.34,69461.73,0.0,0.62001,0.00024,12.93896]
[1780398144484,46.34,69462.57,0.0,0.62021,0.00024,12.93706]
[1780398145119,46.35,69463.07,0.0,0.62032,0.00024,12.93601]
[1780398145919,46.35,69463.07,0.0,0.62032,0.00024,12.93601]
[1780398146131,46.35,69465.8,0.0,0.62098,0.00024,12.92968]
[1780398146530,46.35,69465.8,0.0,0.62098,0.00024,12.92968]
[1780398146910,46.35,69465.8,0.0,0.62098,0.00024,12.92968]
[1780398147127,46.35,69465.8,0.0,0.62098,0.00024,12.92968]
[1780398147181,46.35,69465.8,0.0,0.62098,0.00024,12.92968]
[1780398147205,46.35,69469.84,0.0,0.62195,0.00024,12.92023]
[1780398147822,46.35,69469.84,0.0,0.62195,0.00024,12.92023]
[1780398147833,46.35,69469.84,0.0,0.62195,0.00024,12.92023]
[1780398148141,46.35,69469.84,0.0,0.62194,0.00024,12.92027]
[1780398149147,46.35,69479.73,0.0,0.62432,0.00024,12.89672]
[1780398149966,46.35,69479.73,0.0,0.62432,0.00024,12.89672]
[1780398150154,46.35,69483.86,0.0,0.62532,0.00024,12.88676]
[1780398151611,46.36,69483.58,0.0,0.62529,0.00024,12.88185]
[1780398151702,46.36,69483.58,0.0,0.62529,0.00024,12.88185]
[1780398151724,46.36,69483.58,0.0,0.62529,0.00024,12.88185]
[1780398152168,46.36,69483.5,0.0,0.62527,0.00024,12.88206]
[1780398153174,46.36,69491.16,0.0,0.62711,0.00024,12.86336]
[1780398153914,46.36,69491.16,0.0,0.62711,0.00024,12.86336]
[1780398154181,46.36,69495.31,0.0,0.6281,0.00024,12.85314]
[1780398156988,46.36,69494.38,0.0,0.62787,0.00024,12.85553]
[1780398157359,46.36,69494.38,0.0,0.62787,0.00024,12.85553]
[1780398157389,46.36,69494.38,0.0,0.62787,0.00024,12.85553]
[1780398157455,46.36,69491.97,0.0,0.62729,0.00024,12.86156]
[1780398159220,46.37,69489.23,0.0,0.62663,0.00024,12.86833]
[1780398164255,46.37,69489.77,0.0,0.62674,0.00024,12.86715]
[1780398165051,46.37,69489.77,0.0,0.62674,0.00024,12.86715]
[1780398165381,46.37,69489.77,0.0,0.62674,0.00024,12.86715]
[1780398165387,46.37,69489.84,0.0,0.62676,0.00024,12.86704]
[1780398171456,46.38,69490.33,0.0,0.62686,0.00024,12.86595]
[1780398171473,46.38,69490.33,0.0,0.62686,0.00024,12.86595]
[1780398171669,46.38,69490.82,0.0,0.62697,0.00024,12.8648]
[1780398172317,46.38,69491.49,0.0,0.62713,0.00024,12.86318]
[1780398173329,46.38,69497.5,0.0,0.62857,0.00024,12.84833]
[1780398175227,46.38,69498.48,0.0,0.62881,0.00024,12.84589]
[1780398175342,46.38,69498.98,0.0,0.62892,0.00024,12.84471]
[1780398177417,46.39,69501.17,0.0,0.62944,0.00024,12.83931]
[1780398179472,46.39,69501.17,0.0,0.62944,0.00024,12.83934]
[1780398180351,46.39,69501.72,0.0,0.62957,0.00024,12.838]
[1780398181289,46.39,69501.72,0.0,0.62956,0.00024,12.83804]
[1780398181383,46.39,69503.3,0.0,0.62994,0.00024,12.83407]
[1780398182345,46.39,69503.3,0.0,0.62994,0.00024,12.83407]
[1780398182444,46.39,69503.16,0.0,0.62991,0.00024,12.83442]
[1780398182670,46.39,69503.16,0.0,0.62991,0.00024,12.83442]
[1780398183314,46.39,69503.16,0.0,0.62991,0.00024,12.83442]
[1780398183337,46.39,69503.16,0.0,0.62991,0.00024,12.83442]
[1780398183398,46.39,69503.35,0.0,0.62995,0.00024,12.83395]
[1780398183871,46.39,69503.35,0.0,0.62995,0.00024,12.83395]
[1780398184405,46.39,69517.62,0.0,0.63337,0.00024,12.79757]
[1780398185410,46.39,69521.42,0.0,0.63427,0.00024,12.78772]
[1780398185569,46.39,69521.42,0.0,0.63427,0.00024,12.78772]
[1780398185571,46.39,69521.42,0.0,0.63427,0.00024,12.78772]
[1780398185925,46.39,69521.42,0.0,0.63427,0.00024,12.78772]
[1780398186419,46.39,69523.1,0.0,0.63467,0.00024,12.78335]
[1780398190446,46.39,69525.97,0.0,0.63535,0.00024,12.77589]
[1780398194475,46.39,69522.45,0.0,0.63451,0.00024,12.78513]
[1780398196074,46.39,69523.15,0.0,0.63468,0.00024,12.78332]
[1780398196489,46.39,69519.73,0.0,0.63386,0.00024,12.79222]
[1780398196645,46.39,69519.73,0.0,0.63386,0.00024,12.79222]
[1780398197495,46.39,69517.61,0.0,0.63335,0.00024,12.7977]
[1780398202531,46.39,69517.63,0.0,0.63336,0.00024,12.79765]
[1780398207628,46.39,69518.88,0.0,0.63366,0.00024,12.79441]
[1780398211954,46.39,69518.9,0.0,0.63366,0.00024,12.79436]
[1780398212042,46.39,69518.79,0.0,0.63368,0.00024,12.78899]
[1780398215967,46.39,69518.52,0.0,0.63362,0.00024,12.78969]
[1780398216009,46.39,69518.7,0.0,0.63366,0.00024,12.78922]
[1780398218241,46.39,69518.7,0.0,0.63366,0.00024,12.78922]
[1780398218277,46.39,69518.7,0.0,0.63366,0.00024,12.78922]
[1780398218378,46.39,69518.77,0.0,0.63368,0.00024,12.78904]
[1780398219650,46.39,69507.78,0.0,0.63105,0.00024,12.81721]
[1780398220657,46.39,69509.44,0.0,0.63145,0.00024,12.81299]
[1780398225694,46.39,69507.76,0.0,0.63105,0.00024,12.81721]
[1780398227104,46.39,69507.76,0.0,0.63105,0.00024,12.81721]
[1780398227205,46.39,69506.14,0.0,0.63067,0.00024,12.82129]
[1780398232740,46.39,69505.09,0.0,0.63042,0.00024,12.82388]
[1780398234754,46.39,69507.16,0.0,0.63091,0.00024,12.81866]
[1780398237839,46.39,69504.4,0.0,0.63025,0.00024,12.82566]
[1780398242814,46.39,69501.59,0.0,0.62957,0.00024,12.8328]
[1780398243825,46.39,69501.59,0.0,0.62957,0.00024,12.8328]
[1780398243859,46.39,69501.59,0.0,0.62957,0.00024,12.8328]
[1780398243924,46.39,69494.74,0.0,0.62793,0.00024,12.84987]
[1780398245489,46.39,69494.74,0.0,0.62793,0.00024,12.84987]
[1780398245544,46.39,69491.6,0.0,0.62717,0.00024,12.85765]
[1780398247908,46.4,69494.06,0.0,0.62776,0.00024,12.85162]
[1780398250870,46.4,69490.77,0.0,0.62696,0.00024,12.85979]
[1780398254664,46.4,69490.38,0.0,0.62687,0.00024,12.86079]
[1780398254899,46.4,69490.2,0.0,0.62682,0.00024,12.86125]
[1780398257330,46.4,69491.99,0.0,0.62725,0.00024,12.85686]
[1780398257569,46.4,69491.99,0.0,0.62725,0.00024,12.85686]
[1780398257424,46.4,69495.26,0.0,0.62803,0.00024,12.84882]
[1780398257979,46.4,69491.95,0.0,0.62724,0.00024,12.85699]
[1780398258739,46.4,69491.95,0.0,0.62724,0.00024,12.85699]
[1780398258926,46.4,69492.14,0.0,0.62728,0.00024,12.85655]
[1780398262774,46.4,69493.57,0.0,0.62762,0.00024,12.85306]
[1780398262954,46.4,69493.04,0.0,0.62749,0.00024,12.85439]
[1780398264968,46.41,69495.12,0.0,0.62799,0.00024,12.84928]
[1780398270003,46.41,69495.24,0.0,0.62801,0.00024,12.84907]
[1780398276055,46.41,69497.37,0.0,0.62855,0.00024,12.83828]
[1780398277441,46.41,69497.37,0.0,0.62855,0.00024,12.83828]
[1780398277542,46.41,69495.37,0.0,0.62807,0.00024,12.84329]
[1780398278119,46.41,69490.34,0.0,0.62686,0.00024,12.85569]
[1780398279186,46.41,69490.34,0.0,0.62686,0.00024,12.85569]
[1780398279287,46.42,69485.88,0.0,0.62579,0.00024,12.86663]
[1780398280185,46.42,69485.88,0.0,0.62579,0.00024,12.86663]
[1780398280285,46.42,69485.58,0.0,0.62571,0.00024,12.86738]
[1780398284281,46.42,69485.98,0.0,0.62581,0.00024,12.86642]
[1780398284380,46.42,69485.26,0.0,0.62564,0.00024,12.86817]
[1780398288329,46.42,69485.4,0.0,0.62567,0.00024,12.86784]
[1780398288357,46.42,69485.03,0.0,0.62558,0.00024,12.86874]
[1780398291384,46.42,69485.03,0.0,0.62558,0.00024,12.86875]
[1780398292652,46.42,69484.82,0.0,0.62553,0.00024,12.86926]
[1780398293177,46.42,69485.05,0.0,0.62558,0.00024,12.86872]
[1780398294401,46.42,69485.05,0.0,0.62558,0.00024,12.86872]
[1780398294412,46.42,69484.85,0.0,0.62553,0.00024,12.86923]
[1780398295404,46.42,69484.85,0.0,0.62553,0.00024,12.86923]
[1780398296409,46.42,69484.75,0.0,0.6255,0.00024,12.86951]
[1780398298439,46.42,69484.87,0.0,0.62553,0.00024,12.86923]
[1780398298486,46.42,69484.65,0.0,0.62548,0.00024,12.86981]
[1780398304254,46.43,69483.01,0.0,0.62507,0.00024,12.87387]
[1780398305263,46.43,69485.37,0.0,0.62564,0.00024,12.86817]
[1780398307279,46.43,69487.37,0.0,0.62612,0.00024,12.86334]
[1780398308604,46.43,69487.37,0.0,0.62612,0.00024,12.86334]
[1780398308330,46.43,69484.98,0.0,0.62554,0.00024,12.86918]
[1780398309290,46.43,69484.98,0.0,0.62554,0.00024,12.86921]
[1780398310619,46.43,69484.98,0.0,0.62554,0.00024,12.86921]
[1780398311306,46.43,69483.73,0.0,0.62523,0.00024,12.87228]
[1780398316340,46.44,69489.5,0.0,0.62661,0.00024,12.85833]
[1780398317691,46.44,69489.11,0.0,0.62651,0.00024,12.85931]
[1780398318400,46.44,69489.66,0.0,0.62664,0.00024,12.85799]
[1780398324396,46.44,69491.49,0.0,0.62707,0.00024,12.85367]
[1780398329465,46.45,69490.43,0.0,0.6268,0.00024,12.85642]
[1780398329527,46.45,69490.76,0.0,0.62688,0.00024,12.85564]
[1780398329752,46.45,69490.76,0.0,0.62688,0.00024,12.85564]
[1780398329783,46.45,69490.76,0.0,0.62688,0.00024,12.85564]
[1780398330440,46.45,69490.76,0.0,0.62688,0.00024,12.85564]
[1780398331448,46.45,69496.72,0.0,0.62835,0.00024,12.83534]
[1780398331778,46.45,69496.72,0.0,0.62835,0.00024,12.83534]
[1780398332453,46.45,69497.75,0.0,0.62859,0.00024,12.83281]
[1780398337489,46.46,69497.37,0.0,0.62848,0.00024,12.83399]
[1780398338169,46.46,69497.37,0.0,0.62848,0.00024,12.83399]
[1780398338545,46.46,69497.26,0.0,0.62845,0.00024,12.83431]
[1780398342054,46.46,69497.26,0.0,0.62845,0.00024,12.83431]
[1780398342073,46.46,69497.26,0.0,0.62845,0.00024,12.83431]
[1780398342130,46.46,69497.26,0.0,0.62845,0.00024,12.83431]
[1780398342527,46.47,69496.5,0.0,0.62825,0.00024,12.83635]
[1780398343285,46.47,69496.5,0.0,0.62825,0.00024,12.83635]
[1780398343532,46.47,69486.84,0.0,0.62593,0.00024,12.86011]
[1780398344289,46.47,69486.84,0.0,0.62593,0.00024,12.86011]
[1780398344540,46.47,69484.47,0.0,0.62536,0.00024,12.86589]
[1780398346255,46.47,69484.09,0.0,0.62527,0.00024,12.86683]
[1780398346304,46.47,69484.09,0.0,0.62527,0.00024,12.86683]
[1780398347380,46.47,69483.8,0.0,0.6252,0.00024,12.86753]
[1780398347464,46.47,69483.8,0.0,0.6252,0.00024,12.86753]
[1780398350394,46.47,69483.9,0.0,0.62522,0.00024,12.86736]
[1780398350581,46.48,69479.39,0.0,0.62413,0.00024,12.87824]
[1780398351439,46.48,69479.39,0.0,0.62413,0.00024,12.87824]
[1780398351448,46.48,69479.39,0.0,0.62413,0.00024,12.87824]
[1780398351588,46.48,69477.91,0.0,0.62377,0.00024,12.88178]
[1780398352375,46.48,69477.91,0.0,0.62377,0.00024,12.88178]
[1780398352396,46.48,69477.91,0.0,0.62377,0.00024,12.88178]
[1780398352405,46.48,69477.91,0.0,0.62377,0.00024,12.88178]
[1780398352596,46.48,69475.71,0.0,0.62324,0.00024,12.88702]
[1780398353501,46.48,69475.71,0.0,0.62324,0.00024,12.88702]
[1780398353607,46.47,69472.33,0.0,0.62243,0.00024,12.89503]
[1780398354481,46.47,69472.33,0.0,0.62243,0.00024,12.89503]
[1780398354612,46.48,69466.47,0.0,0.62102,0.00024,12.90883]
[1780398356462,46.48,69464.63,0.0,0.62057,0.00024,12.91317]
[1780398356628,46.48,69464.58,0.0,0.62055,0.00024,12.91333]
[1780398358474,46.48,69464.69,0.0,0.62057,0.00024,12.91312]
[1780398358557,46.48,69464.69,0.0,0.62057,0.00024,12.91312]
[1780398358688,46.48,69464.97,0.0,0.62064,0.00024,12.91251]
[1780398361662,46.49,69469.25,0.0,0.62165,0.00024,12.90265]
[1780398362115,46.49,69469.25,0.0,0.62165,0.00024,12.90265]
[1780398362672,46.49,69472.02,0.0,0.62232,0.00024,12.89616]
[1780398363559,46.49,69472.02,0.0,0.62232,0.00024,12.89616]
[1780398363679,46.49,69473.25,0.0,0.62261,0.00024,12.89329]
[1780398367704,46.5,69470.98,0.0,0.62205,0.00024,12.89877]
[1780398370072,46.5,69470.76,0.0,0.622,0.00024,12.89932]
[1780398370144,46.5,69470.76,0.0,0.622,0.00024,12.89932]
[1780398370201,46.5,69470.52,0.0,0.62194,0.00024,12.89992]
[1780398370895,46.5,69470.52,0.0,0.62194,0.00024,12.89992]
[1780398370996,46.5,69476.76,0.0,0.62344,0.00024,12.88517]
[1780398373640,46.5,69476.76,0.0,0.62343,0.00024,12.88521]
[1780398373649,46.5,69476.76,0.0,0.62343,0.00024,12.88521]
[1780398373664,46.5,69476.2,0.0,0.6233,0.00024,12.88655]
[1780398375673,46.5,69476.2,0.0,0.6233,0.00024,12.88655]
[1780398376674,46.5,69476.88,0.0,0.62346,0.00024,12.88492]
[1780398375770,46.5,69478.72,0.0,0.62391,0.00024,12.88051]
[1780398376801,46.5,69478.72,0.0,0.62391,0.00024,12.88051]
[1780398376812,46.5,69478.72,0.0,0.62391,0.00024,12.88051]
[1780398377689,46.5,69478.72,0.0,0.62391,0.00024,12.88051]
[1780398376872,46.5,69479.67,0.0,0.62413,0.00024,12.87823]
[1780398377793,46.5,69483.96,0.0,0.62517,0.00024,12.8679]
[1780398381801,46.5,69487.01,0.0,0.6259,0.00024,12.86051]
[1780398385830,46.5,69484.82,0.0,0.62537,0.00024,12.86584]
[1780398390865,46.5,69484.21,0.0,0.62522,0.00024,12.86732]
[1780398391872,46.5,69486.58,0.0,0.62584,0.00024,12.85596]
[1780398393889,46.5,69484.28,0.0,0.62529,0.00024,12.86154]
[1780398398967,46.5,69485.55,0.0,0.62559,0.00024,12.85847]
[1780398404962,46.5,69485.65,0.0,0.62561,0.00024,12.85824]
[1780398409998,46.5,69486.87,0.0,0.6259,0.00024,12.8553]
[1780398415033,46.5,69486.28,0.0,0.62576,0.00024,12.85674]
[1780398420069,46.5,69485.66,0.0,0.62561,0.00024,12.85825]
[1780398421076,46.5,69481.65,0.0,0.62465,0.00024,12.86794]
[1780398422083,46.5,69479.26,0.0,0.62407,0.00024,12.87367]
[1780398426432,46.5,69479.88,0.0,0.62423,0.00024,12.87216]
[1780398426500,46.5,69480.55,0.0,0.62439,0.00024,12.87054]
[1780398427434,46.5,69480.55,0.0,0.62439,0.00024,12.87054]
[1780398427463,46.5,69484.3,0.0,0.62529,0.00024,12.8615]
[1780398428439,46.5,69484.3,0.0,0.62529,0.00024,12.8615]
[1780398428541,46.5,69484.86,0.0,0.62542,0.00024,12.86014]
[1780398431514,46.5,69485.89,0.0,0.62567,0.00024,12.85764]
[1780398431528,46.5,69484.79,0.0,0.62541,0.00024,12.8603]
[1780398433514,46.5,69484.79,0.0,0.62541,0.00024,12.8603]
[1780398433544,46.5,69482.6,0.0,0.62488,0.00024,12.86559]
[1780398435530,46.5,69482.43,0.0,0.62484,0.00024,12.866]
[1780398435559,46.5,69473.09,0.0,0.62259,0.00024,12.8883]
[1780398437189,46.5,69472.77,0.0,0.62252,0.00024,12.88903]
[1780398441467,46.5,69471.74,0.0,0.62228,0.00024,12.8914]
[1780398441558,46.5,69471.31,0.0,0.62218,0.00024,12.89238]
[1780398442702,46.5,69471.31,0.0,0.62218,0.00024,12.89238]
[1780398442737,46.5,69462.48,0.0,0.62005,0.00024,12.913]
[1780398443717,46.5,69462.48,0.0,0.62005,0.00024,12.913]
[1780398444799,46.5,69462.48,0.0,0.62005,0.00024,12.913]
[1780398444238,46.5,69460.23,0.0,0.6195,0.00024,12.91825]
[1780398444830,46.5,69460.23,0.0,0.6195,0.00024,12.91825]
[1780398444844,46.5,69460.23,0.0,0.6195,0.00024,12.91825]
[1780398445769,46.5,69460.23,0.0,0.6195,0.00024,12.91825]
[1780398445246,46.5,69461.03,0.0,0.61969,0.00024,12.91646]
[1780398446739,46.5,69461.03,0.0,0.61969,0.00024,12.91646]
[1780398446252,46.5,69461.11,0.0,0.6197,0.00024,12.91633]
[1780398446851,46.5,69461.11,0.0,0.6197,0.00024,12.91633]
[1780398447260,46.5,69460.54,0.0,0.61956,0.00024,12.9177]
[1780398448814,46.51,69460.57,0.0,0.61956,0.00024,12.91768]
[1780398449779,46.51,69460.57,0.0,0.61956,0.00024,12.91768]
[1780398449322,46.51,69463.35,0.0,0.62023,0.00024,12.91131]
[1780398450955,46.51,69463.35,0.0,0.62022,0.00024,12.91136]
[1780398451294,46.51,69463.26,0.0,0.62024,0.00024,12.90602]
[1780398456329,46.52,69463.61,0.0,0.6203,0.00024,12.90547]
[1780398459391,46.53,69465.99,0.0,0.62086,0.00024,12.90009]
[1780398465149,46.54,69466.69,0.0,0.62101,0.00024,12.89863]
[1780398465392,46.54,69465.93,0.0,0.62083,0.00024,12.90039]
[1780398467191,46.54,69465.68,0.0,0.62077,0.00024,12.90096]
[1780398467406,46.54,69465.61,0.0,0.62075,0.00024,12.90112]
[1780398472442,46.54,69464.03,0.0,0.62036,0.00024,12.9049]
[1780398475404,46.54,69463.74,0.0,0.62029,0.00024,12.9056]
[1780398475462,46.54,69463.56,0.0,0.62025,0.00024,12.90601]
[1780398479474,46.54,69462.8,0.0,0.62006,0.00024,12.90774]
[1780398479532,46.54,69462.45,0.0,0.61998,0.00024,12.90855]
[1780398482790,46.54,69462.45,0.0,0.61998,0.00024,12.90859]
[1780398482817,46.54,69462.45,0.0,0.61998,0.00024,12.90859]
[1780398483068,46.54,69462.16,0.0,0.61991,0.00024,12.90924]
[1780398483520,46.54,69460.66,0.0,0.61954,0.00024,12.91274]
[1780398484525,46.55,69449.32,0.0,0.6168,0.00024,12.93861]
[1780398485533,46.54,69446.35,0.0,0.61608,0.00024,12.94525]
[1780398489704,46.54,69446.95,0.0,0.61624,0.00024,12.94381]
[1780398489927,46.54,69447.92,0.0,0.61648,0.00024,12.94158]
[1780398490568,46.54,69447.92,0.0,0.61648,0.00024,12.94158]
[1780398491661,46.54,69447.92,0.0,0.61648,0.00024,12.94158]
[1780398491763,46.54,69448.17,0.0,0.61654,0.00024,12.94096]
[1780398493589,46.53,69450.53,0.0,0.61712,0.00024,12.93562]
[1780398493864,46.53,69450.53,0.0,0.61712,0.00024,12.93562]
[1780398494596,46.53,69451.05,0.0,0.61725,0.00024,12.93442]
[1780398497653,46.53,69451.95,0.0,0.61747,0.00024,12.93234]
[1780398497661,46.53,69451.95,0.0,0.61747,0.00024,12.93234]
[1780398497696,46.53,69451.95,0.0,0.61747,0.00024,12.93234]
[1780398497755,46.53,69453.49,0.0,0.61785,0.00024,12.9288]
[1780398497905,46.53,69453.49,0.0,0.61785,0.00024,12.9288]
[1780398498623,46.53,69453.49,0.0,0.61785,0.00024,12.9288]
[1780398499005,46.53,69453.49,0.0,0.61785,0.00024,12.9288]
[1780398499673,46.53,69461.1,0.0,0.61969,0.00024,12.91131]
[1780398500193,46.53,69461.1,0.0,0.61969,0.00024,12.91131]
[1780398500638,46.53,69461.1,0.0,0.61969,0.00024,12.91131]
[1780398503064,46.52,69461.14,0.0,0.61971,0.00024,12.91113]
[1780398503659,46.52,69461.43,0.0,0.61978,0.00024,12.91043]
[1780398507124,46.52,69460.46,0.0,0.61956,0.00024,12.91258]
[1780398508393,46.52,69460.36,0.0,0.61953,0.00024,12.91281]
[1780398508694,46.51,69460.36,0.0,0.61954,0.00024,12.91275]
[1780398514239,46.51,69460.5,0.0,0.61962,0.00024,12.90671]
[1780398514340,46.51,69460.4,0.0,0.6196,0.00024,12.90692]
[1780398515244,46.51,69460.4,0.0,0.6196,0.00024,12.90692]
[1780398516601,46.51,69460.4,0.0,0.61961,0.00024,12.90689]
[1780398516749,46.51,69460.17,0.0,0.61955,0.00024,12.90741]
[1780398517291,46.51,69460.17,0.0,0.61955,0.00024,12.90741]
[1780398517757,46.51,69460.03,0.0,0.61952,0.00024,12.90772]
[1780398518274,46.51,69460.03,0.0,0.61952,0.00024,12.90772]
[1780398518650,46.51,69460.03,0.0,0.61952,0.00024,12.90772]
[1780398518764,46.51,69460.06,0.0,0.61953,0.00024,12.90764]
[1780398519731,46.51,69460.06,0.0,0.61953,0.00024,12.90764]
[1780398519740,46.51,69460.06,0.0,0.61953,0.00024,12.90764]
[1780398519791,46.51,69460.06,0.0,0.61953,0.00024,12.90764]
[1780398519807,46.51,69462.16,0.0,0.62004,0.00024,12.90278]
[1780398521335,46.51,69462.45,0.0,0.62011,0.00024,12.90209]
[1780398521594,46.51,69462.45,0.0,0.62011,0.00024,12.90209]
[1780398521786,46.5,69469.93,0.0,0.62191,0.00024,12.88462]
[1780398522750,46.5,69469.93,0.0,0.62191,0.00024,12.88462]
[1780398522756,46.5,69469.93,0.0,0.62191,0.00024,12.88462]
[1780398522851,46.51,69471.95,0.0,0.6224,0.00024,12.87989]
[1780398523369,46.51,69471.95,0.0,0.6224,0.00024,12.87989]
[1780398523376,46.51,69471.95,0.0,0.6224,0.00024,12.87989]
[1780398523801,46.51,69471.95,0.0,0.6224,0.00024,12.87987]
[1780398524399,46.51,69471.95,0.0,0.6224,0.00024,12.87987]
[1780398524813,46.51,69471.95,0.0,0.6224,0.00024,12.87987]
[1780398524831,46.51,69470.85,0.0,0.62213,0.00024,12.88246]
[1780398525441,46.51,69470.85,0.0,0.62213,0.00024,12.88246]
[1780398526863,46.5,69470.85,0.0,0.62213,0.00024,12.88245]
[1780398527391,46.5,69471.38,0.0,0.62226,0.00024,12.88119]
[1780398527491,46.5,69471.5,0.0,0.62229,0.00024,12.8809]
[1780398528412,46.5,69471.5,0.0,0.62229,0.00024,12.8809]
[1780398528922,46.5,69471.5,0.0,0.6223,0.00024,12.88088]
[1780398529885,46.5,69472.22,0.0,0.62247,0.00024,12.87917]
[1780398532539,46.5,69472.22,0.0,0.62247,0.00024,12.87916]
[1780398532550,46.5,69472.47,0.0,0.62253,0.00024,12.87855]
[1780398537900,46.5,69475.63,0.0,0.6233,0.00024,12.87099]
[1780398538907,46.5,69479.19,0.0,0.62416,0.00024,12.86248]
[1780398541699,46.5,69479.75,0.0,0.62429,0.00024,12.86114]
[1780398541801,46.5,69479.87,0.0,0.62432,0.00024,12.86084]
[1780398546911,46.5,69480.13,0.0,0.62438,0.00024,12.86022]
[1780398547374,46.5,69480.13,0.0,0.62438,0.00024,12.86022]
[1780398547785,46.5,69480.13,0.0,0.62438,0.00024,12.86022]
[1780398547837,46.5,69487.86,0.0,0.62624,0.00024,12.84152]
[1780398548976,46.5,69492.6,0.0,0.62738,0.00024,12.82994]
[1780398554011,46.5,69491.24,0.0,0.62704,0.00024,12.83338]
[1780398555905,46.5,69491.24,0.0,0.62704,0.00024,12.83338]
[1780398555921,46.5,69489.85,0.0,0.62671,0.00024,12.83681]
[1780398556261,46.5,69489.85,0.0,0.62671,0.00024,12.83681]
[1780398556271,46.5,69497.38,0.0,0.62851,0.00024,12.81826]
[1780398558044,46.5,69503.56,0.0,0.63,0.00024,12.80282]
[1780398560101,46.5,69506.05,0.0,0.6306,0.00024,12.79651]
[1780398566105,46.5,69505.44,0.0,0.63046,0.00024,12.79795]
[1780398571194,46.5,69503.73,0.0,0.63006,0.00024,12.80219]
[1780398571237,46.5,69503.71,0.0,0.6301,0.00024,12.79658]
[1780398574318,46.5,69502.89,0.0,0.62991,0.00024,12.7986]
[1780398574323,46.49,69496.39,0.0,0.62835,0.00024,12.8148]
[1780398577176,46.49,69494.49,0.0,0.6279,0.00024,12.81942]
[1780398581405,46.49,69494.75,0.0,0.62797,0.00024,12.81869]
[1780398581591,46.49,69494.75,0.0,0.62797,0.00024,12.81869]
[1780398581655,46.49,69494.61,0.0,0.62794,0.00024,12.81901]
[1780398583032,46.49,69494.61,0.0,0.62794,0.00024,12.81898]
[1780398583220,46.49,69493.44,0.0,0.62766,0.00024,12.82184]
[1780398588254,46.48,69495.1,0.0,0.62808,0.00024,12.81758]
[1780398593289,46.47,69495.87,0.0,0.62827,0.00024,12.81552]
[1780398598327,46.47,69496.62,0.0,0.62847,0.00024,12.81351]
[1780398600383,46.47,69499.2,0.0,0.62909,0.00024,12.80703]
[1780398602840,46.47,69499.2,0.0,0.6291,0.00024,12.807]
[1780398602905,46.46,69499.15,0.0,0.62909,0.00024,12.80707]
[1780398604370,46.46,69503.8,0.0,0.63021,0.00024,12.79539]
[1780398610454,46.46,69498.88,0.0,0.62904,0.00024,12.80761]
[1780398615447,46.45,69501.56,0.0,0.62969,0.00024,12.80079]
[1780398617461,46.45,69498.94,0.0,0.62906,0.00024,12.8073]
[1780398622496,46.45,69498.47,0.0,0.62895,0.00024,12.80847]
[1780398627534,46.46,69499.16,0.0,0.62911,0.00024,12.80681]
[1780398632569,46.46,69500.98,0.0,0.62959,0.00024,12.79669]
[1780398637604,46.46,69501.58,0.0,0.62972,0.00024,12.79527]
[1780398642639,46.46,69501.41,0.0,0.62968,0.00024,12.79578]
[1780398647679,46.47,69506.9,0.0,0.63099,0.00024,12.78204]
[1780398652711,46.47,69507.16,0.0,0.63104,0.00024,12.78151]
[1780398659760,46.48,69505.05,0.0,0.63051,0.00024,12.7871]
[1780398660809,46.48,69502.09,0.0,0.62979,0.00024,12.79458]
[1780398663005,46.48,69502.02,0.0,0.62977,0.00024,12.7948]
[1780398663789,46.49,69497.04,0.0,0.62857,0.00024,12.80729]
[1780398664795,46.49,69492.95,0.0,0.62759,0.00024,12.81745]
[1780398667739,46.49,69491.32,0.0,0.62719,0.00024,12.8215]
[1780398667841,46.49,69483.84,0.0,0.62539,0.00024,12.8398]
[1780398669829,46.49,69481.79,0.0,0.62489,0.00024,12.84478]
[1780398670878,46.49,69478.48,0.0,0.62409,0.00024,12.85277]
[1780398672794,46.49,69478.48,0.0,0.62409,0.00024,12.85277]
[1780398672857,46.49,69478.58,0.0,0.62411,0.00024,12.85257]
[1780398673858,46.49,69481.39,0.0,0.62479,0.00024,12.84581]
[1780398675899,46.5,69481.59,0.0,0.62483,0.00024,12.84537]
[1780398675912,46.5,69480.29,0.0,0.62452,0.00024,12.84851]
[1780398680210,46.5,69479.95,0.0,0.62444,0.00024,12.84934]
[1780398680948,46.5,69482.97,0.0,0.62516,0.00024,12.84206]
[1780398684863,46.5,69484.51,0.0,0.62553,0.00024,12.83835]
[1780398684942,46.5,69484.3,0.0,0.62548,0.00024,12.83886]
[1780398685438,46.5,69484.3,0.0,0.62548,0.00024,12.83886]
[1780398685598,46.5,69484.3,0.0,0.62548,0.00024,12.83886]
[1780398685686,46.5,69484.3,0.0,0.62548,0.00024,12.83886]
[1780398685950,46.5,69448.9,0.0,0.61693,0.00024,12.92169]
[1780398686135,46.5,69448.9,0.0,0.61693,0.00024,12.92169]
[1780398686169,46.5,69448.9,0.0,0.61693,0.00024,12.92169]
[1780398686328,46.5,69448.9,0.0,0.61693,0.00024,12.92169]
[1780398686338,46.5,69448.9,0.0,0.61693,0.00024,12.92169]
[1780398686361,46.5,69448.9,0.0,0.61693,0.00024,12.92169]
[1780398686460,46.5,69448.9,0.0,0.61693,0.00024,12.92169]
[1780398686479,46.5,69448.9,0.0,0.61693,0.00024,12.92169]
[1780398686959,46.5,69438.01,0.0,0.61428,0.00024,12.94599]
[1780398687967,46.5,69438.0,0.0,0.61428,0.00024,12.94599]
[1780398688319,46.5,69438.0,0.0,0.61428,0.00024,12.94599]
[1780398688970,46.5,69432.36,0.0,0.61292,0.00024,12.95832]
[1780398693914,46.49,69433.37,0.0,0.6132,0.00024,12.9505]
[1780398694003,46.49,69439.61,0.0,0.61472,0.00024,12.93679]
[1780398695013,46.49,69443.33,0.0,0.61563,0.00024,12.9285]
[1780398698031,46.49,69445.64,0.0,0.6162,0.00024,12.92326]
[1780398701119,46.48,69437.38,0.0,0.6142,0.00024,12.94149]
[1780398703067,46.48,69428.96,0.0,0.61216,0.00024,12.95985]
[1780398704074,46.48,69426.5,0.0,0.61156,0.00024,12.96512]
[1780398705080,46.48,69421.73,0.0,0.6104,0.00024,12.9753]
[1780398706155,46.48,69420.22,0.0,0.61003,0.00024,12.97847]
[1780398707096,46.48,69420.38,0.0,0.61008,0.00024,12.9781]
[1780398712130,46.47,69419.01,0.0,0.60975,0.00024,12.98089]
[1780398716158,46.47,69422.29,0.0,0.61056,0.00024,12.97388]
[1780398718172,46.47,69418.06,0.0,0.60953,0.00024,12.98285]
[1780398722252,46.47,69417.03,0.0,0.60928,0.00024,12.98501]
[1780398722844,46.47,69416.13,0.0,0.60906,0.00024,12.9869]
[1780398724017,46.47,69416.13,0.0,0.60906,0.00024,12.9869]
[1780398724084,46.47,69410.25,0.0,0.60762,0.00024,12.99916]
[1780398724688,46.47,69403.28,0.0,0.60591,0.00024,13.01348]
[1780398725812,46.47,69405.45,0.0,0.60644,0.00024,13.0091]
[1780398727776,46.47,69410.21,0.0,0.6076,0.00024,12.99931]
[1780398728443,46.47,69410.21,0.0,0.6076,0.00024,12.99931]
[1780398728982,46.47,69411.18,0.0,0.60784,0.00024,12.99728]
[1780398730821,46.47,69419.77,0.0,0.60994,0.00024,12.97924]
[1780398732287,46.47,69420.27,0.0,0.61007,0.00024,12.97818]
[1780398733840,46.47,69424.1,0.0,0.611,0.00024,12.97002]
[1780398735009,46.47,69424.1,0.0,0.611,0.00024,12.97002]
[1780398735092,46.47,69426.6,0.0,0.61161,0.00024,12.96468]
[1780398735995,46.47,69426.6,0.0,0.61161,0.00024,12.96468]
[1780398736051,46.47,69433.36,0.0,0.61325,0.00024,12.95003]
[1780398736920,46.47,69433.36,0.0,0.61325,0.00024,12.95003]
[1780398737033,46.47,69433.36,0.0,0.61325,0.00024,12.95003]
[1780398737088,46.47,69433.36,0.0,0.61325,0.00024,12.95003]
[1780398737128,46.47,69438.31,0.0,0.61446,0.00024,12.93916]
[1780398737545,46.47,69438.31,0.0,0.61446,0.00024,12.93916]
[1780398737942,46.47,69438.31,0.0,0.61446,0.00024,12.93916]
[1780398738036,46.47,69445.68,0.0,0.61625,0.00024,12.92272]
[1780398739260,46.47,69445.68,0.0,0.61625,0.00024,12.92272]
[1780398739339,46.47,69445.68,0.0,0.61625,0.00024,12.92272]
[1780398739799,46.47,69445.68,0.0,0.61625,0.00024,12.92272]
[1780398740008,46.47,69445.68,0.0,0.61625,0.00024,12.92272]
[1780398740119,46.47,69445.68,0.0,0.61625,0.00024,12.92272]
[1780398740064,46.47,69442.27,0.0,0.61543,0.00024,12.93029]
[1780398741111,46.47,69441.38,0.0,0.61522,0.00024,12.93224]
[1780398746046,46.46,69437.97,0.0,0.6144,0.00024,12.93969]
[1780398747434,46.46,69429.58,0.0,0.61236,0.00024,12.95802]
[1780398748239,46.46,69429.58,0.0,0.61236,0.00024,12.95802]
[1780398748590,46.46,69422.7,0.0,0.61068,0.00024,12.9728]
[1780398749404,46.46,69422.61,0.0,0.61066,0.00024,12.97296]
[1780398751497,46.46,69415.91,0.0,0.60907,0.00024,12.98157]
[1780398752472,46.46,69409.23,0.0,0.60743,0.00024,12.99549]
[1780398754210,46.46,69409.1,0.0,0.6074,0.00024,12.99577]
[1780398754439,46.46,69407.73,0.0,0.60706,0.00024,12.99863]
[1780398757737,46.46,69406.05,0.0,0.60664,0.00024,13.00217]
[1780398757798,46.47,69401.75,0.0,0.60558,0.00025,13.01099]
[1780398759965,46.47,69401.71,0.0,0.60557,0.00025,13.01111]
[1780398760060,46.47,69399.55,0.0,0.60503,0.00025,13.01553]
[1780398763511,46.48,69406.08,0.0,0.60662,0.00024,13.00231]
[1780398768536,46.48,69406.23,0.0,0.60665,0.00024,13.00211]
[1780398771638,46.48,69401.23,0.0,0.60542,0.00024,13.01237]
[1780398776689,46.49,69400.36,0.0,0.60519,0.00024,13.01423]
[1780398777737,46.49,69405.38,0.0,0.60642,0.00024,13.00407]
[1780398782885,46.5,69404.6,0.0,0.60621,0.00024,13.00578]
[1780398788684,46.51,69402.8,0.0,0.60574,0.00024,13.00974]
[1780398791218,46.52,69402.19,0.0,0.60559,0.00024,13.01103]
[1780398791778,46.52,69397.58,0.0,0.60445,0.00024,13.02041]
[1780398794602,46.52,69395.49,0.0,0.60393,0.00025,13.02464]
[1780398797120,46.53,69393.99,0.0,0.60356,0.00025,13.02766]
[1780398797128,46.53,69393.44,0.0,0.60342,0.00025,13.02878]
[1780398803787,46.53,69393.34,0.0,0.60339,0.00025,13.02906]
[1780398804794,46.53,69398.12,0.0,0.60456,0.00024,13.01953]
[1780398806194,46.53,69398.12,0.0,0.60456,0.00024,13.01953]
[1780398806226,46.54,69401.37,0.0,0.60535,0.00024,13.01302]
[1780398806596,46.54,69401.37,0.0,0.60535,0.00024,13.01302]
[1780398806921,46.54,69401.37,0.0,0.60535,0.00024,13.01302]
[1780398807007,46.54,69413.38,0.0,0.60828,0.00024,12.98837]
[1780398808290,46.54,69413.38,0.0,0.60828,0.00024,12.9884]
[1780398808823,46.54,69417.26,0.0,0.60923,0.00024,12.98031]
[1780398809655,46.54,69417.26,0.0,0.60923,0.00024,12.98031]
[1780398809829,46.54,69417.48,0.0,0.60928,0.00024,12.97988]
[1780398811649,46.54,69417.38,0.0,0.60925,0.00024,12.98013]
[1780398811920,46.54,69417.12,0.0,0.60922,0.00024,12.97514]
[1780398814867,46.55,69404.87,0.0,0.60621,0.00024,13.00062]
[1780398816881,46.55,69407.0,0.0,0.60673,0.00024,12.99635]
[1780398821991,46.56,69406.0,0.0,0.60646,0.00024,12.99855]
[1780398828759,46.57,69406.08,0.0,0.60647,0.00024,12.99854]
[1780398829972,46.58,69411.6,0.0,0.6078,0.00024,12.98734]
[1780398831064,46.58,69415.02,0.0,0.60863,0.00024,12.98026]
[1780398832062,46.58,69418.04,0.0,0.60936,0.00024,12.97396]
[1780398836188,46.59,69417.99,0.0,0.60934,0.00024,12.97417]
[1780398836269,46.59,69417.19,0.0,0.60914,0.00024,12.9759]
[1780398837083,46.59,69417.19,0.0,0.60914,0.00024,12.9759]
[1780398837123,46.59,69426.9,0.0,0.6115,0.00024,12.95535]
[1780398838132,46.59,69429.24,0.0,0.61207,0.00024,12.95031]
[1780398840048,46.59,69430.33,0.0,0.61234,0.00024,12.94796]
[1780398841049,46.59,69435.93,0.0,0.6137,0.00024,12.9358]
[1780398842132,46.59,69438.25,0.0,0.61426,0.00024,12.93072]
[1780398848098,46.59,69440.08,0.0,0.61472,0.00024,12.92654]
[1780398851121,46.58,69443.59,0.0,0.61558,0.00024,12.91869]
[1780398856163,46.58,69442.61,0.0,0.61535,0.00024,12.92073]
[1780398858520,46.57,69440.97,0.0,0.61496,0.00024,12.92431]
[1780398858859,46.57,69440.97,0.0,0.61496,0.00024,12.92431]
[1780398859226,46.57,69446.7,0.0,0.61635,0.00024,12.91153]
[1780398861196,46.57,69450.29,0.0,0.61723,0.00024,12.9034]
[1780398866231,46.56,69450.03,0.0,0.61718,0.00024,12.90383]
[1780398867674,46.56,69450.66,0.0,0.61734,0.00024,12.90238]
[1780398868246,46.56,69452.17,0.0,0.61771,0.00024,12.89893]
[1780398873280,46.55,69453.53,0.0,0.61809,0.00024,12.89009]
[1780398873446,46.55,69453.53,0.0,0.61809,0.00024,12.89009]
[1780398873458,46.55,69453.53,0.0,0.61809,0.00024,12.89009]
[1780398874289,46.55,69452.31,0.0,0.6178,0.00024,12.89287]
[1780398875488,46.55,69451.49,0.0,0.6176,0.00024,12.89467]
[1780398876301,46.55,69451.25,0.0,0.61755,0.00024,12.89519]
[1780398879451,46.55,69450.16,0.0,0.61729,0.00024,12.8976]
[1780398879454,46.55,69450.16,0.0,0.61729,0.00024,12.8976]
[1780398879456,46.55,69449.51,0.0,0.61714,0.00024,12.89904]
[1780398881435,46.55,69449.51,0.0,0.61714,0.00024,12.89901]
[1780398881533,46.54,69449.72,0.0,0.61719,0.00024,12.8985]
[1780398883504,46.54,69449.43,0.0,0.61712,0.00024,12.89913]
[1780398885567,46.54,69449.2,0.0,0.61707,0.00024,12.89958]
[1780398885570,46.54,69449.49,0.0,0.61715,0.00024,12.8989]
[1780398890398,46.53,69452.18,0.0,0.61782,0.00024,12.89266]
[1780398891405,46.53,69455.26,0.0,0.61857,0.00024,12.88561]
[1780398892413,46.53,69452.01,0.0,0.61778,0.00024,12.89299]
[1780398897449,46.52,69451.81,0.0,0.61774,0.00024,12.89331]
[1780398899462,46.52,69454.98,0.0,0.61852,0.00024,12.88604]
[1780398900764,46.52,69454.98,0.0,0.61852,0.00024,12.88604]
[1780398901033,46.52,69454.98,0.0,0.61852,0.00024,12.88604]
[1780398901096,46.52,69454.98,0.0,0.61852,0.00024,12.88604]
[1780398901199,46.52,69454.98,0.0,0.61852,0.00024,12.88604]
[1780398901252,46.52,69454.98,0.0,0.61852,0.00024,12.88604]
[1780398901302,46.52,69451.9,0.0,0.61778,0.00024,12.89301]
[1780398901436,46.52,69451.9,0.0,0.61778,0.00024,12.89301]
[1780398901451,46.52,69451.9,0.0,0.61778,0.00024,12.89301]
[1780398901520,46.52,69438.02,0.0,0.6144,0.00024,12.92407]
[1780398902420,46.52,69438.02,0.0,0.6144,0.00024,12.92407]
[1780398903215,46.52,69436.27,0.0,0.61398,0.00024,12.92787]
[1780398903806,46.52,69446.36,0.0,0.61644,0.00024,12.90546]
[1780398904522,46.52,69450.0,0.0,0.61732,0.00024,12.89725]
[1780398905507,46.52,69449.96,0.0,0.61731,0.00024,12.89732]
[1780398908946,46.51,69452.18,0.0,0.61786,0.00024,12.8922]
[1780398914990,46.51,69451.1,0.0,0.61761,0.00024,12.89452]
[1780398918017,46.5,69447.45,0.0,0.61673,0.00024,12.90268]
[1780398921166,46.5,69446.95,0.0,0.61662,0.00024,12.90376]
[1780398921231,46.5,69452.19,0.0,0.61789,0.00024,12.89185]
[1780398921527,46.5,69452.19,0.0,0.61789,0.00024,12.89185]
[1780398921529,46.5,69452.19,0.0,0.61789,0.00024,12.89185]
[1780398921542,46.5,69452.19,0.0,0.61789,0.00024,12.89185]
[1780398921551,46.5,69452.19,0.0,0.61789,0.00024,12.89185]
[1780398921753,46.5,69452.19,0.0,0.61789,0.00024,12.89185]
[1780398922069,46.5,69452.19,0.0,0.61789,0.00024,12.89185]
[1780398922075,46.5,69452.19,0.0,0.61789,0.00024,12.89185]
[1780398922116,46.5,69460.16,0.0,0.61983,0.00024,12.87357]
[1780398923109,46.5,69460.16,0.0,0.61983,0.00024,12.87357]
[1780398923167,46.5,69463.75,0.0,0.62069,0.00024,12.86529]
[1780398924592,46.5,69463.75,0.0,0.62069,0.00024,12.86529]
[1780398924640,46.5,69463.8,0.0,0.6207,0.00024,12.86523]
[1780398926105,46.5,69463.8,0.0,0.6207,0.00024,12.86523]
[1780398926206,46.5,69464.17,0.0,0.62079,0.00024,12.86432]
[1780398927164,46.5,69464.17,0.0,0.62079,0.00024,12.86432]
[1780398928391,46.5,69464.18,0.0,0.6208,0.00024,12.86427]
[1780398928414,46.5,69464.18,0.0,0.6208,0.00024,12.86427]
[1780398928667,46.5,69464.2,0.0,0.6208,0.00024,12.8642]
[1780398930234,46.5,69464.2,0.0,0.6208,0.00024,12.8642]
[1780398930297,46.5,69455.52,0.0,0.61871,0.00024,12.88422]
[1780398931239,46.5,69455.52,0.0,0.61871,0.00024,12.88422]
[1780398932344,46.5,69454.8,0.0,0.61858,0.00024,12.88024]
[1780398932772,46.5,69451.71,0.0,0.61783,0.00024,12.88726]
[1780398937345,46.49,69451.53,0.0,0.61779,0.00024,12.8876]
[1780398937560,46.49,69451.82,0.0,0.61786,0.00024,12.88692]
[1780398937564,46.49,69451.82,0.0,0.61786,0.00024,12.88692]
[1780398937573,46.49,69451.82,0.0,0.61786,0.00024,12.88692]
[1780398937731,46.49,69455.54,0.0,0.61877,0.00024,12.8784]
[1780398941524,46.49,69456.21,0.0,0.61894,0.00024,12.8768]
[1780398941759,46.49,69456.49,0.0,0.61901,0.00024,12.87614]
[1780398944030,46.49,69456.29,0.0,0.61896,0.00024,12.87658]
[1780398944174,46.49,69456.29,0.0,0.61896,0.00024,12.87658]
[1780398944183,46.49,69456.29,0.0,0.61896,0.00024,12.87658]
[1780398944241,46.48,69456.15,0.0,0.61893,0.00024,12.87687]
[1780398945609,46.48,69456.15,0.0,0.61893,0.00024,12.87687]
[1780398946274,46.48,69456.15,0.0,0.61893,0.00024,12.87687]
[1780398946364,46.48,69446.61,0.0,0.61662,0.00024,12.89851]
[1780398947577,46.48,69446.61,0.0,0.61662,0.00024,12.89851]
[1780398947803,46.48,69446.61,0.0,0.61662,0.00024,12.89849]
[1780398951586,46.48,69446.97,0.0,0.61671,0.00024,12.8976]
[1780398951830,46.48,69446.35,0.0,0.61657,0.00024,12.89898]
[1780398956864,46.47,69448.97,0.0,0.61722,0.00024,12.89294]
[1780398958879,46.47,69446.36,0.0,0.61659,0.00024,12.89878]
[1780398963915,46.47,69444.39,0.0,0.61612,0.00024,12.90312]
[1780398966036,46.46,69437.62,0.0,0.61447,0.00024,12.91815]
[1780398968949,46.46,69434.73,0.0,0.61378,0.00024,12.92443]
[1780398969812,46.46,69434.73,0.0,0.61378,0.00024,12.92443]
[1780398969956,46.46,69434.01,0.0,0.6136,0.00024,12.92597]
[1780398970962,46.46,69431.5,0.0,0.613,0.00024,12.93142]
[1780398971970,46.45,69429.24,0.0,0.61245,0.00024,12.93629]
[1780398976200,46.45,69428.68,0.0,0.61233,0.00024,12.93737]
[1780398976406,46.44,69425.77,0.0,0.61162,0.00024,12.94357]
[1780398977007,46.44,69421.46,0.0,0.61057,0.00024,12.9528]
[1780398980175,46.44,69416.21,0.0,0.6093,0.00024,12.96384]
[1780398980805,46.44,69416.21,0.0,0.6093,0.00024,12.96384]
[1780398980867,46.44,69416.21,0.0,0.6093,0.00024,12.96384]
[1780398981277,46.44,69405.87,0.0,0.60676,0.00025,12.98536]
[1780398983132,46.44,69402.01,0.0,0.60581,0.00025,12.9933]
[1780398984349,46.44,69399.79,0.0,0.60526,0.00025,12.99787]
[1780398986022,46.44,69398.08,0.0,0.60484,0.00025,13.00132]
[1780398986070,46.45,69398.08,0.0,0.60484,0.00025,13.00135]
[1780398988174,46.45,69394.95,0.0,0.60406,0.00025,13.00768]
[1780398993203,46.45,69400.19,0.0,0.60538,0.00025,12.99165]
[1780398998561,46.46,69400.72,0.0,0.60549,0.00025,12.9907]
[1780398999174,46.46,69397.0,0.0,0.60458,0.00025,12.99824]
[1780399000183,46.46,69394.83,0.0,0.60404,0.00025,13.00262]
[1780399005215,46.47,69395.35,0.0,0.60416,0.00025,13.00167]
[1780399010251,46.47,69394.75,0.0,0.604,0.00025,13.00295]
[1780399015294,46.48,69396.99,0.0,0.60454,0.00025,12.99855]
[1780399015719,46.48,69396.99,0.0,0.60454,0.00025,12.99855]
[1780399016296,46.48,69398.11,0.0,0.60482,0.00025,12.99631]
[1780399019316,46.48,69400.78,0.0,0.60547,0.00025,12.99097]
[1780399021329,46.48,69397.91,0.0,0.60476,0.00025,12.99682]
[1780399023429,46.49,69394.21,0.0,0.60384,0.00025,13.00427]
[1780399029386,46.49,69392.08,0.0,0.60331,0.00025,13.00858]
[1780399031113,46.49,69391.37,0.0,0.60314,0.00025,13.01001]
[1780399031401,46.49,69391.59,0.0,0.60319,0.00025,13.00957]
[1780399035428,46.49,69397.69,0.0,0.60468,0.00025,12.99744]
[1780399038448,46.5,69393.85,0.0,0.60373,0.00025,13.00518]
[1780399043483,46.5,69395.03,0.0,0.60402,0.00025,13.00289]
[1780399045498,46.5,69392.64,0.0,0.60343,0.00025,13.00768]
[1780399047512,46.5,69394.8,0.0,0.60395,0.00025,13.0034]
[1780399052549,46.51,69394.16,0.0,0.60383,0.00025,12.99919]
[1780399057694,46.51,69393.69,0.0,0.6037,0.00025,13.00018]
[1780399063710,46.52,69392.42,0.0,0.60338,0.00025,13.00281]
[1780399069909,46.52,69392.15,0.0,0.60331,0.00025,13.00341]
[1780399075712,46.53,69393.77,0.0,0.60369,0.00025,13.00028]
[1780399080747,46.53,69393.5,0.0,0.60362,0.00025,13.00089]
[1780399082181,46.53,69391.16,0.0,0.60305,0.00025,13.00553]
[1780399084245,46.53,69393.73,0.0,0.60367,0.00025,13.00045]
[1780399088240,46.53,69398.14,0.0,0.60475,0.00025,12.99168]
[1780399090267,46.53,69392.71,0.0,0.60342,0.00025,13.00255]
[1780399094418,46.54,69396.19,0.0,0.60426,0.00025,12.99567]
[1780399099439,46.54,69395.95,0.0,0.6042,0.00025,12.99619]
[1780399102880,46.54,69393.58,0.0,0.60361,0.00025,13.00099]
[1780399103991,46.54,69390.58,0.0,0.60287,0.00025,13.00694]
[1780399105452,46.55,69386.05,0.0,0.60176,0.00025,13.01584]
[1780399106929,46.55,69389.46,0.0,0.60259,0.00025,13.00917]
[1780399108944,46.55,69391.7,0.0,0.60314,0.00025,13.00477]
[1780399110362,46.55,69391.7,0.0,0.60314,0.00025,13.00477]
[1780399110443,46.55,69388.31,0.0,0.60231,0.00025,13.01145]
[1780399110667,46.55,69388.31,0.0,0.60231,0.00025,13.01145]
[1780399110780,46.55,69388.31,0.0,0.60231,0.00025,13.01145]
[1780399111105,46.55,69369.82,0.0,0.59779,0.00025,13.04134]
[1780399111973,46.55,69361.26,0.0,0.59568,0.00025,13.05717]
[1780399112975,46.55,69361.26,0.0,0.59568,0.00025,13.05718]
[1780399114164,46.55,69359.48,0.0,0.59524,0.00025,13.06045]
[1780399115660,46.55,69359.48,0.0,0.59523,0.00025,13.06048]
[1780399115996,46.55,69358.38,0.0,0.59496,0.00025,13.06248]
[1780399117003,46.55,69355.49,0.0,0.59424,0.00025,13.06771]
[1780399118045,46.55,69355.49,0.0,0.59424,0.00025,13.06771]
[1780399118115,46.56,69356.09,0.0,0.59439,0.00025,13.06665]
[1780399119416,46.56,69356.09,0.0,0.59439,0.00025,13.06665]
[1780399119560,46.56,69351.45,0.0,0.59324,0.00025,13.07497]
[1780399120397,46.56,69341.87,0.0,0.59087,0.00025,13.0918]
[1780399122051,46.56,69343.47,0.0,0.59126,0.00025,13.08904]
[1780399123058,46.56,69346.51,0.0,0.59202,0.00025,13.08371]
[1780399124112,46.56,69346.51,0.0,0.59202,0.00025,13.08371]
[1780399127106,46.55,69347.41,0.0,0.59225,0.00025,13.08207]
[1780399127115,46.55,69347.12,0.0,0.59218,0.00025,13.08256]
[1780399130125,46.55,69336.24,0.0,0.58949,0.00025,13.10131]
[1780399131255,46.55,69331.54,0.0,0.58832,0.00025,13.10925]
[1780399132122,46.55,69331.54,0.0,0.58832,0.00025,13.10929]
[1780399133129,46.55,69326.74,0.0,0.58713,0.00025,13.11728]
[1780399133873,46.55,69326.74,0.0,0.58713,0.00025,13.11728]
[1780399134192,46.55,69325.44,0.0,0.5868,0.00025,13.11944]
[1780399137177,46.56,69330.51,0.0,0.58805,0.00025,13.11109]
[1780399138207,46.56,69333.12,0.0,0.5887,0.00025,13.10672]
[1780399141438,46.56,69331.23,0.0,0.58823,0.00025,13.10992]
[1780399141529,46.56,69331.93,0.0,0.5884,0.00025,13.10877]
[1780399142335,46.56,69340.09,0.0,0.59042,0.00025,13.09491]
[1780399144292,46.56,69340.2,0.0,0.59044,0.00025,13.09475]
[1780399146291,46.57,69346.38,0.0,0.59197,0.00025,13.08407]
[1780399147352,46.57,69354.26,0.0,0.59391,0.00025,13.07013]
[1780399147754,46.57,69354.26,0.0,0.59391,0.00025,13.07013]
[1780399148332,46.57,69361.77,0.0,0.59577,0.00025,13.05651]
[1780399149329,46.57,69362.84,0.0,0.59603,0.00025,13.0546]
[1780399152103,46.57,69362.67,0.0,0.59599,0.00025,13.05493]
[1780399152269,46.57,69362.28,0.0,0.59589,0.00025,13.05567]
[1780399157273,46.58,69361.29,0.0,0.59563,0.00025,13.05756]
[1780399158285,46.58,69360.51,0.0,0.59544,0.00025,13.059]
[1780399158357,46.58,69348.57,0.0,0.59249,0.00025,13.08041]
[1780399159503,46.58,69344.3,0.0,0.59143,0.00025,13.08787]
[1780399161333,46.58,69340.77,0.0,0.59055,0.00025,13.09401]
[1780399162569,46.58,69336.23,0.0,0.58943,0.00025,13.10179]
[1780399164432,46.58,69340.43,0.0,0.59047,0.00025,13.09462]
[1780399165596,46.59,69345.87,0.0,0.59181,0.00025,13.0852]
[1780399167374,46.58,69352.48,0.0,0.59345,0.00025,13.07352]
[1780399169388,46.59,69355.64,0.0,0.59422,0.00025,13.06794]
[1780399173422,46.6,69353.21,0.0,0.59364,0.00025,13.06688]
[1780399178451,46.6,69352.06,0.0,0.59335,0.00025,13.06898]
[1780399183485,46.61,69351.77,0.0,0.59326,0.00025,13.06958]
[1780399185584,46.61,69349.32,0.0,0.59265,0.00025,13.07395]
[1780399191060,46.62,69350.82,0.0,0.59301,0.00025,13.07138]
[1780399196579,46.62,69351.66,0.0,0.59321,0.00025,13.07002]
[1780399199601,46.63,69346.86,0.0,0.59201,0.00025,13.07853]
[1780399200607,46.63,69349.11,0.0,0.59257,0.00025,13.0746]
[1780399202622,46.63,69352.78,0.0,0.59347,0.00025,13.06814]
[1780399207067,46.64,69352.1,0.0,0.59329,0.00025,13.0694]
[1780399207659,46.64,69352.05,0.0,0.59327,0.00025,13.06955]
[1780399208668,46.64,69355.44,0.0,0.59411,0.00025,13.06351]
[1780399211856,46.64,69356.28,0.0,0.59431,0.00025,13.06205]
[1780399211981,46.64,69356.28,0.0,0.59431,0.00025,13.06205]
[1780399212440,46.65,69359.67,0.0,0.59515,0.00025,13.05596]
[1780399213453,46.65,69368.54,0.0,0.59733,0.00025,13.03972]
[1780399214890,46.65,69368.54,0.0,0.59733,0.00025,13.03974]
[1780399214982,46.65,69368.23,0.0,0.59725,0.00025,13.04032]
[1780399220649,46.65,69369.87,0.0,0.59765,0.00025,13.0373]
[1780399223769,46.65,69375.09,0.0,0.59893,0.00025,13.02754]
[1780399229929,46.65,69373.32,0.0,0.5985,0.00025,13.03086]
[1780399235854,46.65,69374.8,0.0,0.5989,0.00025,13.02248]
[1780399240887,46.65,69372.09,0.0,0.59823,0.00025,13.02756]
[1780399245924,46.65,69369.98,0.0,0.59772,0.00025,13.03149]
[1780399251964,46.65,69368.89,0.0,0.59745,0.00025,13.03351]
[1780399258011,46.65,69368.68,0.0,0.5974,0.00025,13.03388]
[1780399263050,46.64,69373.5,0.0,0.59859,0.00025,13.02485]
[1780399265139,46.64,69370.87,0.0,0.59794,0.00025,13.02978]
[1780399270101,46.64,69368.52,0.0,0.59736,0.00025,13.03416]
[1780399271107,46.64,69370.74,0.0,0.59791,0.00025,13.03002]
[1780399272116,46.64,69364.83,0.0,0.59646,0.00025,13.04097]
[1780399275210,46.64,69362.48,0.0,0.59588,0.00025,13.04528]
[1780399276601,46.64,69360.02,0.0,0.59527,0.00025,13.04976]
[1780399278159,46.64,69363.43,0.0,0.59611,0.00025,13.04355]
[1780399280954,46.64,69364.13,0.0,0.59628,0.00025,13.04227]
[1780399281179,46.64,69363.91,0.0,0.59623,0.00025,13.04268]
[1780399282187,46.64,69360.96,0.0,0.5955,0.00025,13.04807]
[1780399283194,46.65,69356.37,0.0,0.59437,0.00025,13.05637]
[1780399284666,46.65,69356.37,0.0,0.59437,0.00025,13.05637]
[1780399284675,46.65,69353.64,0.0,0.59369,0.00025,13.06128]
[1780399285279,46.65,69348.65,0.0,0.59246,0.00025,13.07011]
[1780399286596,46.65,69348.59,0.0,0.59244,0.00025,13.07025]
[1780399289479,46.65,69347.66,0.0,0.5922,0.00025,13.07191]
[1780399289490,46.65,69344.27,0.0,0.59136,0.00025,13.07784]
[1780399289970,46.65,69344.27,0.0,0.59136,0.00025,13.07784]
[1780399290539,46.65,69342.13,0.0,0.59083,0.00025,13.08157]
[1780399291638,46.66,69337.67,0.0,0.58976,0.00025,13.0837]
[1780399293265,46.65,69329.37,0.0,0.5877,0.00025,13.09763]
[1780399293942,46.65,69326.02,0.0,0.58687,0.00025,13.10316]
[1780399295349,46.65,69332.52,0.0,0.58849,0.00025,13.09236]
[1780399296412,46.65,69340.61,0.0,0.59049,0.00025,13.07863]
[1780399297529,46.65,69340.61,0.0,0.59049,0.00025,13.07863]
[1780399297601,46.65,69347.47,0.0,0.59219,0.00025,13.06674]
[1780399299309,46.66,69351.7,0.0,0.59322,0.00025,13.05935]
[1780399301287,46.66,69351.57,0.0,0.59319,0.00025,13.0596]
[1780399301522,46.66,69356.45,0.0,0.59439,0.00025,13.05091]
[1780399303336,46.66,69360.3,0.0,0.59534,0.00025,13.044]
[1780399307493,46.67,69364.33,0.0,0.59633,0.00025,13.03668]
[1780399312398,46.67,69358.31,0.0,0.59484,0.00025,13.04767]
[1780399312877,46.67,69358.31,0.0,0.59484,0.00025,13.04767]
[1780399313659,46.67,69345.37,0.0,0.59164,0.00025,13.07064]
[1780399316604,46.67,69348.09,0.0,0.5923,0.00025,13.06594]
[1780399317110,46.67,69348.09,0.0,0.5923,0.00025,13.06594]
[1780399317544,46.68,69354.62,0.0,0.59391,0.00025,13.0544]
[1780399318602,46.68,69355.65,0.0,0.59416,0.00025,13.05261]
[1780399324483,46.68,69358.91,0.0,0.59496,0.00025,13.04682]
[1780399325649,46.69,69354.1,0.0,0.59377,0.00025,13.05547]
[1780399327503,46.69,69351.06,0.0,0.59301,0.00025,13.06088]
[1780399332540,46.69,69352.24,0.0,0.59329,0.00025,13.0589]
[1780399335638,46.7,69359.59,0.0,0.59509,0.00025,13.04582]
[1780399341602,46.7,69363.37,0.0,0.59602,0.00025,13.03901]
[1780399346639,46.71,69363.58,0.0,0.59607,0.00025,13.03867]
[1780399349752,46.71,69363.18,0.0,0.59597,0.00025,13.03941]
[1780399350667,46.71,69363.61,0.0,0.59607,0.00025,13.03864]
[1780399351675,46.71,69371.34,0.0,0.59801,0.00025,13.0188]
[1780399352680,46.71,69375.18,0.0,0.59895,0.00025,13.01159]
[1780399352880,46.71,69375.18,0.0,0.59895,0.00025,13.01159]
[1780399353687,46.71,69381.04,0.0,0.60039,0.00025,13.00045]
[1780399354693,46.71,69382.51,0.0,0.60075,0.00025,12.99763]
[1780399355888,46.71,69381.82,0.0,0.60058,0.00025,12.99896]
[1780399356709,46.71,69381.82,0.0,0.60058,0.00025,12.99897]
[1780399357715,46.71,69384.21,0.0,0.60117,0.00025,12.99437]
[1780399358722,46.71,69381.96,0.0,0.60062,0.00025,12.99871]
[1780399363757,46.71,69383.63,0.0,0.60102,0.00025,12.99552]
[1780399368792,46.71,69385.6,0.0,0.6015,0.00025,12.99174]
[1780399369708,46.71,69385.6,0.0,0.6015,0.00025,12.99174]
[1780399370806,46.71,69389.68,0.0,0.6025,0.00025,12.98381]
[1780399375841,46.72,69388.39,0.0,0.60218,0.00025,12.98638]
[1780399380875,46.72,69388.69,0.0,0.60225,0.00025,12.98587]
[1780399385990,46.72,69387.17,0.0,0.60187,0.00025,12.98887]
[1780399391953,46.73,69386.75,0.0,0.60176,0.00025,12.98976]
[1780399396521,46.73,69388.38,0.0,0.60215,0.00025,12.98662]
[1780399396612,46.73,69387.41,0.0,0.60191,0.00025,12.98853]
[1780399397629,46.73,69400.03,0.0,0.605,0.00024,12.96361]
[1780399398671,46.73,69405.03,0.0,0.60622,0.00024,12.95351]
[1780399399105,46.73,69404.95,0.0,0.6062,0.00024,12.9537]
[1780399401832,46.74,69399.87,0.0,0.60495,0.00024,12.96406]
[1780399405046,46.75,69396.56,0.0,0.60413,0.00024,12.97078]
[1780399406133,46.75,69394.35,0.0,0.60358,0.00024,12.97518]
[1780399409594,46.75,69393.71,0.0,0.60342,0.00024,12.9765]
[1780399409692,46.75,69388.46,0.0,0.60213,0.00025,12.98681]
[1780399414939,46.75,69389.34,0.0,0.60238,0.00025,12.97956]
[1780399419144,46.76,69384.99,0.0,0.60131,0.00025,12.98806]
[1780399420150,46.76,69380.82,0.0,0.60028,0.00025,12.99608]
[1780399425186,46.76,69381.97,0.0,0.60057,0.00025,12.99389]
[1780399428207,46.76,69389.75,0.0,0.60247,0.00025,12.97883]
[1780399429720,46.76,69392.86,0.0,0.60323,0.00025,12.97273]
[1780399434324,46.76,69395.78,0.0,0.60394,0.00024,12.96703]
[1780399435597,46.76,69400.14,0.0,0.60501,0.00024,12.95834]
[1780399436663,46.76,69405.29,0.0,0.60626,0.00024,12.94797]
[1780399438290,46.76,69406.17,0.0,0.60648,0.00024,12.94619]
[1780399438382,46.77,69406.03,0.0,0.60644,0.00024,12.94649]
[1780399440881,46.77,69401.51,0.0,0.60533,0.00024,12.95569]
[1780399444547,46.77,69403.73,0.0,0.60587,0.00024,12.95125]
[1780399446415,46.77,69406.96,0.0,0.60665,0.00024,12.94473]
[1780399448567,46.77,69403.62,0.0,0.60583,0.00024,12.95154]
[1780399452695,46.78,69400.92,0.0,0.60517,0.00024,12.95705]
[1780399454670,46.78,69404.79,0.0,0.60611,0.00024,12.94929]
[1780399457872,46.78,69403.79,0.0,0.60586,0.00024,12.95135]
[1780399457899,46.79,69404.05,0.0,0.60592,0.00024,12.95087]
[1780399458418,46.79,69409.05,0.0,0.60714,0.00024,12.94069]
[1780399461794,46.79,69415.33,0.0,0.60867,0.00024,12.92777]
[1780399463804,46.79,69417.08,0.0,0.60909,0.00024,12.92415]
[1780399463844,46.79,69418.14,0.0,0.60935,0.00024,12.92195]
[1780399469494,46.79,69417.94,0.0,0.60929,0.00024,12.92244]
[1780399472517,46.79,69410.56,0.0,0.60753,0.00024,12.93217]
[1780399476626,46.79,69412.67,0.0,0.60805,0.00024,12.92781]
[1780399478557,46.79,69415.44,0.0,0.60872,0.00024,12.92206]
[1780399481578,46.79,69419.61,0.0,0.60974,0.00024,12.91336]
[1780399486696,46.8,69419.54,0.0,0.60972,0.00024,12.91355]
[1780399492657,46.8,69418.04,0.0,0.60935,0.00024,12.91674]
[1780399497691,46.8,69416.28,0.0,0.60891,0.00024,12.92045]
[1780399498699,46.8,69412.84,0.0,0.60807,0.00024,12.9276]
[1780399501287,46.8,69412.01,0.0,0.60787,0.00024,12.92932]
[1780399501631,46.8,69412.01,0.0,0.60787,0.00024,12.92932]
[1780399501688,46.8,69412.01,0.0,0.60787,0.00024,12.92932]
[1780399501719,46.8,69412.01,0.0,0.60787,0.00024,12.92932]
[1780399501747,46.8,69412.01,0.0,0.60787,0.00024,12.92932]
[1780399501896,46.8,69419.54,0.0,0.6097,0.00024,12.91366]
[1780399502020,46.8,69419.54,0.0,0.6097,0.00024,12.91366]
[1780399502726,46.8,69419.8,0.0,0.60977,0.00024,12.91313]
[1780399503534,46.8,69419.8,0.0,0.60977,0.00024,12.91313]
[1780399503722,46.8,69419.8,0.0,0.60977,0.00024,12.91313]
[1780399503741,46.8,69426.91,0.0,0.6115,0.00024,12.89808]
[1780399505747,46.8,69421.9,0.0,0.61028,0.00024,12.90871]
[1780399506343,46.8,69421.9,0.0,0.61028,0.00024,12.90871]
[1780399506835,46.8,69416.89,0.0,0.60906,0.00024,12.91922]
[1780399512576,46.8,69416.12,0.0,0.60887,0.00024,12.92079]
[1780399513804,46.8,69421.37,0.0,0.61015,0.00024,12.90978]
[1780399516907,46.8,69417.65,0.0,0.60925,0.00024,12.91757]
[1780399522867,46.8,69416.81,0.0,0.60905,0.00024,12.91929]
[1780399523877,46.8,69413.73,0.0,0.6083,0.00024,12.92569]
[1780399525935,46.8,69410.68,0.0,0.60755,0.00024,12.93201]
[1780399529918,46.8,69406.68,0.0,0.60657,0.00024,12.94024]
[1780399530923,46.8,69404.56,0.0,0.60605,0.00024,12.94457]
[1780399533946,46.81,69407.18,0.0,0.60672,0.00024,12.93371]
[1780399534953,46.81,69410.56,0.0,0.60754,0.00024,12.92679]
[1780399536966,46.81,69417.27,0.0,0.60918,0.00024,12.91291]
[1780399538983,46.81,69419.79,0.0,0.60979,0.00024,12.90763]
[1780399544016,46.81,69419.94,0.0,0.60983,0.00024,12.90731]
[1780399545027,46.81,69416.93,0.0,0.6091,0.00024,12.91361]
[1780399547116,46.81,69419.32,0.0,0.60968,0.00024,12.9086]
[1780399552294,46.8,69418.85,0.0,0.60957,0.00024,12.90958]
[1780399558116,46.8,69419.99,0.0,0.60985,0.00024,12.90717]
[1780399563671,46.8,69419.94,0.0,0.60984,0.00024,12.90727]
[1780399565162,46.8,69425.33,0.0,0.61115,0.00024,12.89587]
[1780399567258,46.8,69428.2,0.0,0.61185,0.00024,12.88976]
[1780399569359,46.8,69415.47,0.0,0.60874,0.00024,12.91662]
[1780399571206,46.81,69411.59,0.0,0.60779,0.00024,12.92469]
[1780399575236,46.81,69408.02,0.0,0.60691,0.00024,12.93211]
[1780399580809,46.81,69407.65,0.0,0.60682,0.00024,12.93289]
[1780399580910,46.81,69402.5,0.0,0.60556,0.00024,12.94337]
[1780399581509,46.81,69402.5,0.0,0.60556,0.00024,12.94337]
[1780399582004,46.81,69402.5,0.0,0.60556,0.00024,12.94337]
[1780399581986,46.82,69400.95,0.0,0.60517,0.00024,12.94651]
[1780399582939,46.82,69399.09,0.0,0.60472,0.00024,12.95026]
[1780399587402,46.82,69401.56,0.0,0.60531,0.00024,12.94539]
[1780399591041,46.83,69405.85,0.0,0.60639,0.00024,12.93123]
[1780399592357,46.83,69411.36,0.0,0.60773,0.00024,12.91998]
[1780399596385,46.83,69413.48,0.0,0.60824,0.00024,12.91573]
[1780399601691,46.84,69412.76,0.0,0.60805,0.00024,12.9173]
[1780399603433,46.84,69405.95,0.0,0.60638,0.00024,12.93133]
[1780399608469,46.85,69405.63,0.0,0.60629,0.00024,12.93208]
[1780399611541,46.85,69404.4,0.0,0.60598,0.00024,12.93463]
[1780399611972,46.85,69391.66,0.0,0.60287,0.00024,12.95999]
[1780399612171,46.85,69391.66,0.0,0.60287,0.00024,12.95999]
[1780399612431,46.85,69391.66,0.0,0.60287,0.00024,12.95999]
[1780399612978,46.85,69391.66,0.0,0.60287,0.00024,12.95999]
[1780399613080,46.85,69383.81,0.0,0.60094,0.00025,12.97525]
[1780399613507,46.85,69375.95,0.0,0.59901,0.00025,12.99019]
[1780399614620,46.85,69375.95,0.0,0.59901,0.00025,12.99019]
[1780399614692,46.85,69371.59,0.0,0.59794,0.00025,12.99836]
[1780399616527,46.85,69371.71,0.0,0.59797,0.00025,12.99812]
[1780399617220,46.85,69371.71,0.0,0.59797,0.00025,12.99812]
[1780399617614,46.85,69370.78,0.0,0.59774,0.00025,12.99985]
[1780399619735,46.85,69367.17,0.0,0.59686,0.00025,13.0065]
[1780399621563,46.85,69364.21,0.0,0.59613,0.00025,13.01192]
[1780399623765,46.85,69368.14,0.0,0.59709,0.00025,13.00471]
[1780399627803,46.85,69370.44,0.0,0.59766,0.00025,13.00045]
[1780399630843,46.85,69366.53,0.0,0.5967,0.00025,13.00766]
[1780399634115,46.85,69356.13,0.0,0.59414,0.00025,13.02648]
[1780399634653,46.85,69356.13,0.0,0.59414,0.00025,13.02648]
[1780399635935,46.85,69359.26,0.0,0.59491,0.00025,13.0209]
[1780399639039,46.86,69363.41,0.0,0.59593,0.00025,13.01342]
[1780399644724,46.86,69364.06,0.0,0.59608,0.00025,13.01227]
[1780399649759,46.86,69365.51,0.0,0.59644,0.00025,13.00964]
[1780399652782,46.86,69370.02,0.0,0.59758,0.00025,12.99578]
[1780399654794,46.86,69364.95,0.0,0.59633,0.00025,13.00511]
[1780399659831,46.86,69367.06,0.0,0.59685,0.00025,13.00126]
[1780399664866,46.86,69368.15,0.0,0.59712,0.00025,12.99925]
[1780399669901,46.86,69368.16,0.0,0.59712,0.00025,12.99922]
[1780399674936,46.86,69367.42,0.0,0.59694,0.00025,13.00057]
[1780399676255,46.86,69367.99,0.0,0.59708,0.00025,12.99951]
[1780399677021,46.86,69375.49,0.0,0.59893,0.00025,12.98554]
[1780399677368,46.86,69375.49,0.0,0.59893,0.00025,12.98554]
[1780399680117,46.86,69377.08,0.0,0.59932,0.00025,12.98254]
[1780399685349,46.86,69375.74,0.0,0.59899,0.00025,12.98507]
[1780399687000,46.86,69375.86,0.0,0.59902,0.00025,12.98485]
[1780399687098,46.86,69386.32,0.0,0.60158,0.00025,12.96489]
[1780399688104,46.86,69386.28,0.0,0.60157,0.00025,12.96498]
[1780399692786,46.86,69386.76,0.0,0.60169,0.00025,12.9641]
[1780399693085,46.86,69392.4,0.0,0.60307,0.00024,12.95311]
[1780399695078,46.86,69394.62,0.0,0.60361,0.00024,12.94875]
[1780399696115,46.86,69403.1,0.0,0.60568,0.00024,12.93186]
[1780399698173,46.87,69403.34,0.0,0.60573,0.00024,12.93142]
[1780399704061,46.87,69403.62,0.0,0.60579,0.00024,12.93098]
[1780399704987,46.87,69403.32,0.0,0.60571,0.00024,12.93161]
[1780399705148,46.87,69403.32,0.0,0.60571,0.00024,12.93162]
[1780399706153,46.88,69399.68,0.0,0.60482,0.00024,12.93895]
[1780399707161,46.88,69396.69,0.0,0.60409,0.00024,12.94491]
[1780399711189,46.88,69394.68,0.0,0.60363,0.00024,12.94336]
[1780399713376,46.88,69400.27,0.0,0.60499,0.00024,12.93228]
[1780399718315,46.88,69404.15,0.0,0.60593,0.00024,12.92453]
[1780399719348,46.88,69406.71,0.0,0.60656,0.00024,12.91932]
[1780399720970,46.88,69406.71,0.0,0.60656,0.00024,12.91932]
[1780399721000,46.88,69406.47,0.0,0.60651,0.00024,12.91977]
[1780399726295,46.88,69406.75,0.0,0.60659,0.00024,12.91911]
[1780399728475,46.88,69407.52,0.0,0.60678,0.00024,12.91752]
[1780399728867,46.87,69400.94,0.0,0.60517,0.00024,12.9308]
[1780399730658,46.87,69400.94,0.0,0.60517,0.00024,12.93078]
[1780399730743,46.87,69380.54,0.0,0.60017,0.00025,12.97068]
[1780399731329,46.87,69380.44,0.0,0.60015,0.00025,12.97088]
[1780399732528,46.88,69377.9,0.0,0.59952,0.00025,12.9757]
[1780399735616,46.87,69368.41,0.0,0.59719,0.00025,12.99342]
[1780399737048,46.87,69368.41,0.0,0.59719,0.00025,12.99342]
[1780399737079,46.87,69363.95,0.0,0.59609,0.00025,13.0016]
[1780399737372,46.87,69363.95,0.0,0.59609,0.00025,13.0016]
[1780399739078,46.87,69363.95,0.0,0.59609,0.00025,13.0016]
[1780399739181,46.88,69366.11,0.0,0.59662,0.00025,12.99766]
[1780399740634,46.88,69362.13,0.0,0.59564,0.00025,13.00492]
[1780399744428,46.88,69364.45,0.0,0.59621,0.00025,13.00072]
[1780399749155,46.88,69364.43,0.0,0.59621,0.00025,13.00077]
[1780399749209,46.88,69364.66,0.0,0.59626,0.00025,13.00036]
[1780399751475,46.88,69362.48,0.0,0.59572,0.00025,13.00433]
[1780399752483,46.88,69365.57,0.0,0.59648,0.00025,12.9987]
[1780399757061,46.88,69367.93,0.0,0.59706,0.00025,12.99438]
[1780399762564,46.88,69369.76,0.0,0.59752,0.00025,12.99099]
[1780399766593,46.88,69365.51,0.0,0.59647,0.00025,12.99879]
[1780399768667,46.88,69370.81,0.0,0.59778,0.00025,12.98903]
[1780399774649,46.88,69369.99,0.0,0.59761,0.00025,12.98495]
[1780399779684,46.87,69369.28,0.0,0.59744,0.00025,12.98623]
[1780399784719,46.87,69368.43,0.0,0.59724,0.00025,12.98778]
[1780399792778,46.87,69368.31,0.0,0.59721,0.00025,12.98795]
[1780399796812,46.87,69369.39,0.0,0.59748,0.00025,12.98594]
[1780399797279,46.87,69371.71,0.0,0.59805,0.00025,12.98163]
[1780399798163,46.87,69381.85,0.0,0.60054,0.00025,12.96249]
[1780399799874,46.87,69383.03,0.0,0.60083,0.00025,12.96023]
[1780399799963,46.87,69383.29,0.0,0.6009,0.00025,12.95973]
[1780399802848,46.87,69386.72,0.0,0.60173,0.00025,12.95314]
[1780399805265,46.87,69381.61,0.0,0.60048,0.00025,12.96299]
[1780399806907,46.87,69374.97,0.0,0.59885,0.00025,12.97558]
[1780399809179,46.87,69374.97,0.0,0.59885,0.00025,12.97559]
[1780399809278,46.87,69373.44,0.0,0.59847,0.00025,12.97845]
[1780399810904,46.87,69370.53,0.0,0.59775,0.00025,12.98388]
[1780399815939,46.87,69369.72,0.0,0.59756,0.00025,12.98536]
[1780399817840,46.87,69370.18,0.0,0.59767,0.00025,12.9845]
[1780399818095,46.87,69356.21,0.0,0.59423,0.00025,13.00992]
[1780399819206,46.87,69351.99,0.0,0.59319,0.00025,13.01741]
[1780399820973,46.87,69349.33,0.0,0.59253,0.00025,13.0221]
[1780399823893,46.87,69347.58,0.0,0.59211,0.00025,13.02509]
[1780399823995,46.87,69347.58,0.0,0.59211,0.00025,13.02509]
[1780399827448,46.87,69347.84,0.0,0.59217,0.00025,13.02464]
[1780399829090,46.87,69341.92,0.0,0.59071,0.00025,13.03487]
[1780399831238,46.86,69342.02,0.0,0.59073,0.00025,13.03469]
[1780399831313,46.86,69341.38,0.0,0.59061,0.00025,13.03023]
[1780399833057,46.86,69352.4,0.0,0.59333,0.00025,13.01104]
[1780399835073,46.87,69354.39,0.0,0.59382,0.00025,13.00755]
[1780399841115,46.87,69355.94,0.0,0.5942,0.00025,13.00482]
[1780399846150,46.87,69358.0,0.0,0.59471,0.00025,13.00116]
[1780399846779,46.87,69358.0,0.0,0.59471,0.00025,13.00116]
[1780399847156,46.87,69357.35,0.0,0.59454,0.00025,13.00233]
[1780399848164,46.87,69364.24,0.0,0.59624,0.00025,12.98989]
[1780399849239,46.87,69359.65,0.0,0.59511,0.00025,12.99822]
[1780399852192,46.87,69354.12,0.0,0.59374,0.00025,13.00813]
[1780399857227,46.88,69353.45,0.0,0.59357,0.00025,13.00941]
[1780399859311,46.88,69356.68,0.0,0.59436,0.00025,13.00369]
[1780399861260,46.88,69360.01,0.0,0.59518,0.00025,12.99773]
[1780399863276,46.88,69357.48,0.0,0.59455,0.00025,13.0023]
[1780399868308,46.89,69356.5,0.0,0.5943,0.00025,13.0041]
[1780399873343,46.89,69357.75,0.0,0.5946,0.00025,13.00193]
[1780399878376,46.9,69357.9,0.0,0.59463,0.00025,13.00171]
[1780399883414,46.9,69357.18,0.0,0.59445,0.00025,13.00305]
[1780399887360,46.9,69354.67,0.0,0.59382,0.00025,13.00759]
[1780399888200,46.9,69348.51,0.0,0.5923,0.00025,13.01843]
[1780399890262,46.9,69348.51,0.0,0.5923,0.00025,13.01843]
[1780399890293,46.91,69351.18,0.0,0.59296,0.00025,13.01379]
[1780399894551,46.91,69349.98,0.0,0.59269,0.00025,13.01036]
[1780399895117,46.91,69345.64,0.0,0.59162,0.00025,13.01791]
[1780399896534,46.91,69337.25,0.0,0.58955,0.00025,13.03223]
[1780399899541,46.9,69343.65,0.0,0.59113,0.00025,13.02131]
[1780399904565,46.9,69344.52,0.0,0.59135,0.00025,13.01979]
[1780399907074,46.9,69340.32,0.0,0.59032,0.00025,13.02697]
[1780399908011,46.9,69340.32,0.0,0.59032,0.00025,13.02697]
[1780399908277,46.9,69336.11,0.0,0.58928,0.00025,13.0341]
[1780399908493,46.9,69336.11,0.0,0.58928,0.00025,13.0341]
[1780399908650,46.9,69325.43,0.0,0.58663,0.00025,13.05178]
[1780399909661,46.9,69320.21,0.0,0.58534,0.00025,13.06022]
[1780399910606,46.89,69320.36,0.0,0.58539,0.00025,13.05989]
[1780399911613,46.91,69325.07,0.0,0.58653,0.00025,13.05244]
[1780399912635,46.91,69325.07,0.0,0.58653,0.00025,13.05244]
[1780399913206,46.91,69328.93,0.0,0.58749,0.00025,13.04611]
[1780399916648,46.9,69326.69,0.0,0.58695,0.00025,13.04967]
[1780399921699,46.89,69327.99,0.0,0.58728,0.00025,13.0475]
[1780399923975,46.89,69321.48,0.0,0.58567,0.00025,13.05808]
[1780399929008,46.89,69320.9,0.0,0.58553,0.00025,13.05896]
[1780399930213,46.89,69307.36,0.0,0.58217,0.00025,13.08024]
[1780399932071,46.88,69306.4,0.0,0.58194,0.00025,13.08168]
[1780399934082,46.88,69315.93,0.0,0.58431,0.00025,13.06679]
[1780399936138,46.88,69315.3,0.0,0.58416,0.00025,13.06777]
[1780399939874,46.88,69319.07,0.0,0.58509,0.00025,13.06179]
[1780399943300,46.88,69324.58,0.0,0.58645,0.00025,13.05293]
[1780399947878,46.88,69326.86,0.0,0.58703,0.00025,13.04916]
[1780399952911,46.87,69326.26,0.0,0.58691,0.00025,13.04457]
[1780399957042,46.87,69318.24,0.0,0.58493,0.00025,13.05749]
[1780399959429,46.87,69317.07,0.0,0.58464,0.00025,13.05932]
[1780399960022,46.87,69323.14,0.0,0.58615,0.00025,13.04957]
[1780399966003,46.86,69321.36,0.0,0.58571,0.00025,13.0524]
[1780399968322,46.86,69323.88,0.0,0.58634,0.00025,13.04828]
[1780399973814,46.86,69322.22,0.0,0.58594,0.00025,13.05094]
[1780399979097,46.85,69322.03,0.0,0.5859,0.00025,13.05118]
[1780399983124,46.85,69315.61,0.0,0.58431,0.00025,13.06141]
[1780399985142,46.85,69318.32,0.0,0.58498,0.00025,13.0571]
[1780399989174,46.85,69322.57,0.0,0.58604,0.00025,13.05029]
[1780399990231,46.85,69325.29,0.0,0.58671,0.00025,13.04587]
[1780399995318,46.85,69326.23,0.0,0.58694,0.00025,13.04435]
[1780399995569,46.85,69326.24,0.0,0.58695,0.00025,13.04432]
[1780399995589,46.85,69326.24,0.0,0.58695,0.00025,13.04432]
[1780399996287,46.85,69326.24,0.0,0.58695,0.00025,13.04432]
[1780399996293,46.85,69326.24,0.0,0.58695,0.00025,13.04432]
[1780399996314,46.85,69326.24,0.0,0.58695,0.00025,13.04432]
[1780399996336,46.85,69335.74,0.0,0.5893,0.00025,13.02853]
[1780399996604,46.85,69335.74,0.0,0.5893,0.00025,13.02853]
[1780399997446,46.85,69343.03,0.0,0.59111,0.00025,13.01609]
[1780399998372,46.85,69343.03,0.0,0.59111,0.00025,13.01609]
[1780399998463,46.85,69345.46,0.0,0.59171,0.00025,13.01187]
[1780400000305,46.85,69348.9,0.0,0.59257,0.00025,13.00584]
[1780400005333,46.85,69340.92,0.0,0.59059,0.00025,13.01968]
[1780400006298,46.85,69337.92,0.0,0.58985,0.00025,13.02478]
[1780400009339,46.85,69336.72,0.0,0.58955,0.00025,13.02681]
[1780400012401,46.85,69333.66,0.0,0.58883,0.00025,13.02642]
[1780400013782,46.85,69333.66,0.0,0.58883,0.00025,13.02642]
[1780400014354,46.85,69330.95,0.0,0.58815,0.00025,13.03094]
[1780400015360,46.85,69324.46,0.0,0.58654,0.00025,13.04163]
[1780400017324,46.85,69324.33,0.0,0.58651,0.00025,13.04186]
[1780400017394,46.85,69329.09,0.0,0.58769,0.00025,13.03404]
[1780400020445,46.85,69325.4,0.0,0.58678,0.00025,13.04009]
[1780400023417,46.84,69321.19,0.0,0.58573,0.00025,13.0469]
[1780400027444,46.84,69318.28,0.0,0.58502,0.00025,13.05153]
[1780400030514,46.84,69332.38,0.0,0.58853,0.00025,13.02843]
[1780400030909,46.84,69332.38,0.0,0.58853,0.00025,13.02843]
[1780400031486,46.84,69344.49,0.0,0.59153,0.00025,13.00782]
[1780400032480,46.83,69344.76,0.0,0.5916,0.00025,13.0073]
[1780400032614,46.83,69344.76,0.0,0.5916,0.00025,13.0073]
[1780400033487,46.83,69347.94,0.0,0.59239,0.00025,13.00177]
[1780400038525,46.82,69346.49,0.0,0.59204,0.00025,13.00419]
[1780400040585,46.82,69348.87,0.0,0.59263,0.00025,13.00003]
[1780400041840,46.82,69351.4,0.0,0.59326,0.00025,12.99557]
[1780400045195,46.82,69349.02,0.0,0.59267,0.00025,12.99974]
[1780400050606,46.82,69348.5,0.0,0.59255,0.00025,13.0006]
[1780400050949,46.82,69348.5,0.0,0.59255,0.00025,13.0006]
[1780400051338,46.82,69343.24,0.0,0.59125,0.00025,13.00972]
[1780400052696,46.81,69329.02,0.0,0.58773,0.00025,13.03372]
[1780400054086,46.81,69323.7,0.0,0.58641,0.00025,13.04243]
[1780400055470,46.81,69320.77,0.0,0.58569,0.00025,13.04714]
[1780400057969,46.81,69319.54,0.0,0.58539,0.00025,13.04911]
[1780400058068,46.8,69316.78,0.0,0.5847,0.00025,13.05352]
[1780400059966,46.8,69316.78,0.0,0.5847,0.00025,13.05351]
[1780400060066,46.8,69316.14,0.0,0.58454,0.00025,13.05452]
[1780400065404,46.8,69314.87,0.0,0.58424,0.00025,13.05648]
[1780400065411,46.8,69313.41,0.0,0.58388,0.00025,13.05877]
[1780400070794,46.79,69313.62,0.0,0.58394,0.00025,13.05834]
[1780400074135,46.78,69313.29,0.0,0.5839,0.00025,13.05327]
[1780400074445,46.78,69311.85,0.0,0.58354,0.00025,13.05552]
[1780400075522,46.78,69308.28,0.0,0.58265,0.00025,13.06107]
[1780400081163,46.78,69308.05,0.0,0.5826,0.00025,13.06141]
[1780400081259,46.78,69311.87,0.0,0.58355,0.00025,13.05545]
[1780400083000,46.78,69320.7,0.0,0.58575,0.00025,13.04138]
[1780400083933,46.78,69320.7,0.0,0.58575,0.00025,13.04138]
[1780400083948,46.78,69323.62,0.0,0.58648,0.00025,13.03664]
[1780400086865,46.78,69317.61,0.0,0.58498,0.00025,13.04636]
[1780400087905,46.78,69313.89,0.0,0.58405,0.00025,13.05227]
[1780400092919,46.78,69312.58,0.0,0.58372,0.00025,13.05436]
[1780400094921,46.78,69322.87,0.0,0.58629,0.00025,13.03789]
[1780400095929,46.78,69325.25,0.0,0.58688,0.00025,13.03402]
[1780400098949,46.78,69328.37,0.0,0.58766,0.00025,13.02881]
[1780400102343,46.77,69327.97,0.0,0.58757,0.00025,13.02943]
[1780400102563,46.77,69329.08,0.0,0.58784,0.00025,13.02758]
[1780400103400,46.77,69329.08,0.0,0.58784,0.00025,13.02758]
[1780400103405,46.77,69338.89,0.0,0.59028,0.00025,13.01103]
[1780400105002,46.77,69345.97,0.0,0.59205,0.00025,12.99875]
[1780400107913,46.76,69347.19,0.0,0.59236,0.00025,12.99656]
[1780400108023,46.76,69347.0,0.0,0.59231,0.00025,12.99687]
[1780400110037,46.76,69339.95,0.0,0.59057,0.00025,13.00903]
[1780400112894,46.75,69340.88,0.0,0.59081,0.00025,13.0074]
[1780400113063,46.75,69338.25,0.0,0.59016,0.00025,13.01188]
[1780400114065,46.75,69333.56,0.0,0.589,0.00025,13.01981]
[1780400115074,46.75,69331.06,0.0,0.58838,0.00025,13.02398]
[1780400115770,46.75,69331.06,0.0,0.58838,0.00025,13.02398]
[1780400116329,46.75,69330.9,0.0,0.58834,0.00025,13.02423]
[1780400118093,46.74,69333.22,0.0,0.58892,0.00025,13.0203]
[1780400119100,46.74,69338.45,0.0,0.59022,0.00025,13.01142]
[1780400124563,46.74,69338.88,0.0,0.59034,0.00025,13.01061]
[1780400125401,46.73,69333.78,0.0,0.58908,0.00025,13.01924]
[1780400129787,46.73,69332.21,0.0,0.5887,0.00025,13.02179]
[1780400135213,46.72,69332.39,0.0,0.58879,0.00025,13.0158]
[1780400140247,46.71,69332.49,0.0,0.58883,0.00025,13.01553]
[1780400145283,46.7,69332.61,0.0,0.58888,0.00025,13.01522]
[1780400150318,46.69,69331.54,0.0,0.58862,0.00025,13.01691]
[1780400155357,46.68,69331.39,0.0,0.5886,0.00025,13.01706]
[1780400157370,46.68,69334.44,0.0,0.58937,0.00025,13.01187]
[1780400161440,46.67,69337.25,0.0,0.59008,0.00025,13.00699]
[1780400163413,46.67,69335.01,0.0,0.58953,0.00025,13.01075]
[1780400168448,46.66,69337.93,0.0,0.59027,0.00025,13.00565]
[1780400170462,46.65,69335.16,0.0,0.58959,0.00025,13.01033]
[1780400175497,46.65,69334.04,0.0,0.58932,0.00025,13.01212]
[1780400180670,46.64,69335.32,0.0,0.58966,0.00025,13.00983]
[1780400180532,46.64,69338.94,0.0,0.59056,0.00025,13.00361]
[1780400181581,46.63,69341.48,0.0,0.5912,0.00025,12.9992]
[1780400187581,46.62,69342.22,0.0,0.5914,0.00025,12.99778]
[1780400190675,46.62,69342.41,0.0,0.59145,0.00025,12.99741]
[1780400191086,46.62,69342.53,0.0,0.59148,0.00025,12.99718]
[1780400191099,46.62,69342.53,0.0,0.59148,0.00025,12.99718]
[1780400191117,46.62,69342.53,0.0,0.59148,0.00025,12.99718]
[1780400191122,46.62,69342.53,0.0,0.59148,0.00025,12.99718]
[1780400191295,46.62,69342.53,0.0,0.59148,0.00025,12.99718]
[1780400191651,46.62,69353.69,0.0,0.5943,0.00025,12.97185]
[1780400191769,46.62,69353.69,0.0,0.5943,0.00025,12.97185]
[1780400192615,46.62,69353.63,0.0,0.59428,0.00025,12.97193]
[1780400193623,46.61,69353.72,0.0,0.59431,0.00025,12.97173]
[1780400193713,46.61,69353.72,0.0,0.59431,0.00025,12.97173]
[1780400194631,46.61,69353.86,0.0,0.59435,0.00025,12.97148]
[1780400196643,46.6,69356.11,0.0,0.59492,0.00025,12.96729]
[1780400201678,46.59,69355.83,0.0,0.59488,0.00025,12.96759]
[1780400206715,46.58,69355.83,0.0,0.5949,0.00025,12.96738]
[1780400208916,46.57,69344.24,0.0,0.59203,0.00025,12.98799]
[1780400210046,46.57,69344.24,0.0,0.59203,0.00025,12.98799]
[1780400210082,46.57,69344.21,0.0,0.59202,0.00025,12.98803]
[1780400211180,46.57,69344.21,0.0,0.59202,0.00025,12.98803]
[1780400211360,46.57,69344.13,0.0,0.592,0.00025,12.98815]
[1780400211795,46.57,69335.5,0.0,0.58985,0.00025,13.00307]
[1780400213075,46.57,69330.12,0.0,0.58851,0.00025,13.01218]
[1780400213762,46.57,69330.12,0.0,0.58851,0.00025,13.01216]
[1780400215893,46.56,69330.11,0.0,0.58851,0.00025,13.01216]
[1780400215979,46.56,69330.08,0.0,0.58851,0.00025,13.01219]
[1780400219804,46.56,69332.49,0.0,0.58912,0.00025,13.00806]
[1780400220790,46.56,69332.49,0.0,0.58912,0.00025,13.00806]
[1780400220939,46.56,69332.49,0.0,0.58912,0.00025,13.00806]
[1780400221535,46.56,69331.53,0.0,0.58888,0.00025,13.00965]
[1780400222203,46.56,69319.06,0.0,0.58576,0.00025,13.03032]
[1780400223274,46.55,69321.76,0.0,0.58644,0.00025,13.0259]
[1780400223836,46.55,69321.95,0.0,0.58649,0.00025,13.02559]
[1780400228869,46.55,69323.61,0.0,0.58691,0.00025,13.02283]
[1780400234594,46.55,69324.3,0.0,0.58709,0.00025,13.02164]
[1780400235478,46.55,69331.7,0.0,0.58894,0.00025,13.00926]
[1780400237936,46.54,69334.64,0.0,0.58968,0.00025,13.00423]
[1780400239672,46.54,69337.67,0.0,0.59044,0.00025,12.999]
[1780400240526,46.54,69337.67,0.0,0.59044,0.00025,12.999]
[1780400240595,46.54,69339.86,0.0,0.59099,0.00025,12.99519]
[1780400245990,46.53,69341.95,0.0,0.59152,0.00025,12.99145]
[1780400248345,46.53,69343.78,0.0,0.59198,0.00025,12.98823]
[1780400248388,46.53,69341.72,0.0,0.59147,0.00025,12.99182]
[1780400249622,46.53,69350.25,0.0,0.5936,0.00025,12.97674]
[1780400250245,46.53,69353.46,0.0,0.5944,0.00025,12.97095]
[1780400252692,46.52,69353.95,0.0,0.59457,0.00025,12.96438]
[1780400255572,46.51,69349.86,0.0,0.59356,0.00025,12.97165]
[1780400256716,46.51,69346.58,0.0,0.59275,0.00025,12.97744]
[1780400261719,46.51,69345.39,0.0,0.59246,0.00025,12.97949]
[1780400262381,46.5,69351.26,0.0,0.59393,0.00025,12.96902]
[1780400264442,46.5,69351.31,0.0,0.59395,0.00025,12.96889]
[1780400264483,46.5,69353.29,0.0,0.59444,0.00025,12.96529]
[1780400267144,46.49,69360.78,0.0,0.59632,0.00025,12.95151]
[1780400267823,46.49,69360.78,0.0,0.59632,0.00025,12.95151]
[1780400268151,46.49,69364.22,0.0,0.59719,0.00025,12.94508]
[1780400273959,46.49,69365.2,0.0,0.59744,0.00025,12.94322]
[1780400279037,46.49,69367.09,0.0,0.5979,0.00025,12.93971]
[1780400279295,46.49,69362.59,0.0,0.59678,0.00025,12.94811]
[1780400281241,46.49,69357.5,0.0,0.59551,0.00025,12.95749]
[1780400282293,46.49,69361.83,0.0,0.59659,0.00025,12.94952]
[1780400285455,46.49,69365.8,0.0,0.59758,0.00025,12.94214]
[1780400287305,46.49,69368.04,0.0,0.59814,0.00025,12.93794]
[1780400288312,46.49,69370.27,0.0,0.59869,0.00025,12.93373]
[1780400289286,46.49,69370.27,0.0,0.59869,0.00025,12.93373]
[1780400289318,46.49,69373.36,0.0,0.59946,0.00025,12.92787]
[1780400290109,46.49,69373.36,0.0,0.59946,0.00025,12.92787]
[1780400290325,46.49,69374.92,0.0,0.59985,0.00025,12.92489]
[1780400291427,46.49,69378.32,0.0,0.60069,0.00025,12.91836]
[1780400294358,46.49,69385.34,0.0,0.60243,0.00025,12.9047]
[1780400299524,46.49,69387.03,0.0,0.60285,0.00025,12.90136]
[1780400299710,46.49,69393.48,0.0,0.60445,0.00025,12.88846]
[1780400300368,46.49,69393.48,0.0,0.60445,0.00025,12.88846]
[1780400300642,46.49,69395.73,0.0,0.60501,0.00025,12.88393]
[1780400301405,46.48,69395.68,0.0,0.60502,0.00025,12.88381]
[1780400302546,46.48,69395.68,0.0,0.60502,0.00025,12.88381]
[1780400302647,46.48,69397.52,0.0,0.60547,0.00025,12.88008]
[1780400305462,46.47,69396.4,0.0,0.60522,0.00025,12.88214]
[1780400305809,46.46,69399.91,0.0,0.6061,0.00025,12.87489]
[1780400307577,46.46,69409.09,0.0,0.60837,0.00025,12.85592]
[1780400309462,46.44,69409.22,0.0,0.60845,0.00025,12.85525]
[1780400310732,46.44,69409.22,0.0,0.60845,0.00025,12.85525]
[1780400310804,46.39,69408.76,0.0,0.60843,0.00025,12.85536]
[1780400314876,46.31,69409.09,0.0,0.60872,0.00025,12.84749]
[1780400315696,46.3,69411.12,0.0,0.60926,0.00025,12.84285]
[1780400317874,46.28,69410.88,0.0,0.60923,0.00025,12.84303]
[1780400318530,46.26,69411.32,0.0,0.60938,0.00025,12.84177]
[1780400321557,46.22,69414.22,0.0,0.61018,0.00025,12.83481]
[1780400322582,46.21,69405.82,0.0,0.60813,0.00025,12.85229]
[1780400327595,46.19,69405.92,0.0,0.60819,0.00025,12.85172]
[1780400328603,46.19,69408.31,0.0,0.60879,0.00025,12.84667]
[1780400330617,46.19,69412.09,0.0,0.60973,0.00025,12.83863]
[1780400336009,46.18,69410.52,0.0,0.60936,0.00025,12.84184]
[1780400341044,46.17,69409.92,0.0,0.60922,0.00025,12.84298]
[1780400342729,46.17,69407.1,0.0,0.60852,0.00025,12.84889]
[1780400345726,46.17,69402.38,0.0,0.60735,0.00025,12.85874]
[1780400350759,46.17,69403.83,0.0,0.60772,0.00025,12.85565]
[1780400355795,46.16,69401.57,0.0,0.60717,0.00025,12.8603]
[1780400360831,46.16,69403.4,0.0,0.60763,0.00025,12.85642]
[1780400361836,46.16,69401.17,0.0,0.60707,0.00025,12.86106]
[1780400363928,46.16,69402.24,0.0,0.60734,0.00025,12.85881]
[1780400364858,46.16,69402.99,0.0,0.60753,0.00025,12.85726]
[1780400369892,46.16,69402.41,0.0,0.60737,0.00025,12.85858]
[1780400375935,46.17,69399.5,0.0,0.60667,0.00025,12.85912]
[1780400379698,46.17,69401.78,0.0,0.60723,0.00025,12.85447]
[1780400385784,46.18,69401.63,0.0,0.60719,0.00025,12.85487]
[1780400388020,46.18,69405.04,0.0,0.60803,0.00025,12.84777]
[1780400393083,46.18,69405.27,0.0,0.60808,0.00025,12.84735]
[1780400398091,46.18,69405.14,0.0,0.60805,0.00025,12.84761]
[1780400403154,46.18,69410.63,0.0,0.60942,0.00025,12.83598]
[1780400408160,46.18,69410.2,0.0,0.60932,0.00025,12.83688]
[1780400413223,46.18,69410.31,0.0,0.60935,0.00025,12.83662]
[1780400417559,46.18,69410.06,0.0,0.60928,0.00025,12.83714]
[1780400417621,46.18,69408.64,0.0,0.60893,0.00025,12.84015]
[1780400420247,46.18,69410.79,0.0,0.60946,0.00025,12.83561]
[1780400422269,46.18,69408.4,0.0,0.60886,0.00025,12.84077]
[1780400427295,46.18,69405.97,0.0,0.60826,0.00025,12.84585]
[1780400432330,46.18,69407.5,0.0,0.60869,0.00025,12.83688]
[1780400433496,46.18,69407.5,0.0,0.60869,0.00025,12.83688]
[1780400433540,46.17,69408.04,0.0,0.60883,0.00025,12.83572]
[1780400436870,46.17,69405.37,0.0,0.60818,0.00025,12.84125]
[1780400439379,46.17,69409.78,0.0,0.60928,0.00025,12.83189]
[1780400442399,46.16,69412.47,0.0,0.60995,0.00025,12.82611]
[1780400447435,46.16,69413.71,0.0,0.61027,0.00025,12.82337]
[1780400449450,46.16,69416.44,0.0,0.61095,0.00025,12.81746]
[1780400454484,46.13,69416.13,0.0,0.61094,0.00025,12.81752]
[1780400459519,46.1,69414.72,0.0,0.61066,0.00025,12.81992]
[1780400464553,46.09,69415.45,0.0,0.61085,0.00025,12.81826]
[1780400469590,46.09,69417.85,0.0,0.61146,0.00025,12.81298]
[1780400474624,46.08,69418.62,0.0,0.61166,0.00025,12.81122]
[1780400476298,46.08,69419.3,0.0,0.61183,0.00025,12.80972]
[1780400476643,46.08,69418.84,0.0,0.61171,0.00025,12.81071]
[1780400477645,46.08,69408.56,0.0,0.60916,0.00025,12.83279]
[1780400478652,46.08,69406.97,0.0,0.60876,0.00025,12.83613]
[1780400479659,46.08,69409.23,0.0,0.60933,0.00025,12.83131]
[1780400480667,46.08,69414.97,0.0,0.61076,0.00025,12.81897]
[1780400485704,46.07,69416.92,0.0,0.61126,0.00025,12.81468]
[1780400488957,46.07,69416.65,0.0,0.61119,0.00025,12.81523]
[1780400488962,46.07,69417.32,0.0,0.61136,0.00025,12.81375]
[1780400493787,46.07,69420.08,0.0,0.6121,0.00025,12.80203]
[1780400498795,46.06,69420.16,0.0,0.61213,0.00025,12.80179]
[1780400503857,46.06,69419.57,0.0,0.61199,0.00025,12.803]
[1780400508865,46.06,69421.04,0.0,0.61236,0.00025,12.79972]
[1780400509721,46.06,69421.04,0.0,0.61236,0.00025,12.79972]
[1780400509874,46.06,69421.3,0.0,0.61243,0.00025,12.79913]
[1780400511029,46.05,69428.42,0.0,0.6142,0.00025,12.78339]
[1780400516925,46.07,69428.91,0.0,0.61429,0.00025,12.78259]
[1780400521964,46.08,69430.98,0.0,0.61478,0.00025,12.7782]
[1780400524008,46.08,69414.36,0.0,0.61064,0.00025,12.81473]
[1780400524984,46.08,69414.0,0.0,0.61055,0.00025,12.8155]
[1780400525992,46.08,69409.92,0.0,0.60954,0.00025,12.82422]
[1780400526658,46.08,69409.92,0.0,0.60954,0.00025,12.82422]
[1780400526999,46.08,69409.45,0.0,0.60943,0.00025,12.8252]
[1780400529030,46.08,69415.59,0.0,0.61096,0.00025,12.81198]
[1780400533042,46.07,69417.77,0.0,0.61151,0.00025,12.8072]
[1780400534070,46.07,69420.33,0.0,0.61215,0.00025,12.80161]
[1780400534482,46.07,69420.33,0.0,0.61215,0.00025,12.80161]
[1780400535056,46.07,69420.08,0.0,0.61209,0.00025,12.80215]
[1780400537070,46.07,69422.43,0.0,0.61267,0.00025,12.79706]
[1780400540092,46.07,69418.64,0.0,0.61173,0.00025,12.80531]
[1780400544140,46.07,69412.83,0.0,0.61028,0.00025,12.81782]
[1780400549154,46.07,69408.79,0.0,0.60929,0.00025,12.82636]
[1780400555069,46.06,69407.89,0.0,0.60911,0.00025,12.82255]
[1780400557850,46.07,69405.23,0.0,0.60844,0.00025,12.82828]
[1780400563252,46.07,69404.55,0.0,0.60825,0.00025,12.82984]
[1780400564900,46.08,69401.16,0.0,0.6074,0.00025,12.83703]
[1780400568433,46.08,69399.2,0.0,0.6069,0.00025,12.84119]
[1780400568871,46.08,69398.85,0.0,0.60681,0.00025,12.84195]
[1780400569981,46.09,69391.31,0.0,0.60491,0.00025,12.85756]
[1780400570962,46.09,69387.52,0.0,0.60396,0.00025,12.8653]
[1780400572792,46.09,69387.62,0.0,0.60398,0.00025,12.86515]
[1780400573012,46.1,69384.96,0.0,0.60331,0.00025,12.87054]
[1780400575057,46.1,69389.85,0.0,0.60452,0.00025,12.86077]
[1780400576066,46.1,69392.1,0.0,0.60508,0.00025,12.85623]
[1780400577076,46.11,69394.93,0.0,0.60578,0.00025,12.85047]
[1780400578358,46.11,69397.29,0.0,0.60637,0.00025,12.84566]
[1780400582070,46.11,69398.16,0.0,0.60657,0.00025,12.84395]
[1780400582078,46.11,69398.16,0.0,0.60657,0.00025,12.84395]
[1780400582082,46.11,69398.16,0.0,0.60657,0.00025,12.84395]
[1780400582100,46.12,69399.15,0.0,0.60681,0.00025,12.842]
[1780400584119,46.12,69399.15,0.0,0.60681,0.00025,12.842]
[1780400585003,46.12,69398.95,0.0,0.60675,0.00025,12.84247]
[1780400585029,46.13,69394.08,0.0,0.60553,0.00025,12.8526]
[1780400586995,46.13,69394.08,0.0,0.60553,0.00025,12.8526]
[1780400587067,46.13,69391.3,0.0,0.60482,0.00025,12.85836]
[1780400590839,46.14,69391.25,0.0,0.6048,0.00025,12.85854]
[1780400590843,46.14,69391.08,0.0,0.60475,0.00025,12.85893]
[1780400597493,46.15,69390.75,0.0,0.60464,0.00025,12.85987]
[1780400602529,46.16,69388.15,0.0,0.60397,0.00025,12.86532]
[1780400606650,46.17,69393.44,0.0,0.60527,0.00025,12.85478]
[1780400612598,46.19,69394.13,0.0,0.60546,0.00025,12.84795]
[1780400617634,46.2,69394.37,0.0,0.6055,0.00025,12.84765]
[1780400624310,46.21,69394.33,0.0,0.60546,0.00025,12.84799]
[1780400629718,46.22,69391.28,0.0,0.60468,0.00025,12.85437]
[1780400633746,46.23,69395.89,0.0,0.60581,0.00025,12.84511]
[1780400635806,46.23,69395.88,0.0,0.60581,0.00025,12.84516]
[1780400635822,46.23,69396.7,0.0,0.60601,0.00025,12.84352]
[1780400636819,46.23,69396.7,0.0,0.60601,0.00025,12.84352]
[1780400636842,46.24,69398.62,0.0,0.60648,0.00025,12.83965]
[1780400642809,46.25,69395.56,0.0,0.60569,0.00025,12.84614]
[1780400647845,46.26,69394.1,0.0,0.6053,0.00025,12.84931]
[1780400652883,46.27,69396.08,0.0,0.60578,0.00025,12.84545]
[1780400657921,46.28,69395.66,0.0,0.60565,0.00025,12.84651]
[1780400662059,46.29,69388.04,0.0,0.60373,0.00025,12.86212]
[1780400664220,46.29,69388.04,0.0,0.60373,0.00025,12.86212]
[1780400664019,46.29,69381.61,0.0,0.60212,0.00025,12.87495]
[1780400664989,46.29,69366.44,0.0,0.59832,0.00025,12.90432]
[1780400667044,46.3,69366.44,0.0,0.59832,0.00025,12.90435]
[1780400667067,46.3,69364.27,0.0,0.59777,0.00025,12.90847]
[1780400669026,46.3,69364.29,0.0,0.59777,0.00025,12.90845]
[1780400669036,46.3,69364.68,0.0,0.59787,0.00025,12.90774]
[1780400675062,46.31,69365.31,0.0,0.59804,0.00025,12.90109]
[1780400680076,46.32,69366.27,0.0,0.59827,0.00025,12.89939]
[1780400682089,46.32,69370.6,0.0,0.59935,0.00025,12.8912]
[1780400683096,46.32,69372.75,0.0,0.59988,0.00025,12.8871]
[1780400688132,46.33,69372.09,0.0,0.5997,0.00025,12.88848]
[1780400690145,46.33,69369.72,0.0,0.59911,0.00025,12.89306]
[1780400695202,46.34,69368.94,0.0,0.5989,0.00025,12.89467]
[1780400701230,46.35,69368.62,0.0,0.5988,0.00025,12.8954]
[1780400703244,46.35,69373.3,0.0,0.59996,0.00025,12.88652]
[1780400708279,46.36,69369.93,0.0,0.59911,0.00025,12.89307]
[1780400712259,46.36,69373.85,0.0,0.60008,0.00025,12.88566]
[1780400712913,46.36,69373.85,0.0,0.60008,0.00025,12.88566]
[1780400712959,46.36,69374.85,0.0,0.60033,0.00025,12.88375]
[1780400713317,46.36,69369.26,0.0,0.59893,0.00025,12.89447]
[1780400715327,46.37,69365.26,0.0,0.59792,0.00025,12.90209]
[1780400717255,46.37,69360.92,0.0,0.59683,0.00025,12.91025]
[1780400720366,46.37,69358.51,0.0,0.59623,0.00025,12.91474]
[1780400725437,46.37,69366.67,0.0,0.59827,0.00025,12.89951]
[1780400727535,46.37,69367.97,0.0,0.59859,0.00025,12.89708]
[1780400733455,46.38,69367.47,0.0,0.59848,0.00025,12.89255]
[1780400738490,46.39,69365.95,0.0,0.59809,0.00025,12.89553]
[1780400743524,46.4,69367.97,0.0,0.59858,0.00025,12.89183]
[1780400745577,46.4,69364.21,0.0,0.59763,0.00025,12.89896]
[1780400747552,46.4,69361.76,0.0,0.59702,0.00025,12.90359]
[1780400749568,46.4,69365.27,0.0,0.59789,0.00025,12.89704]
[1780400750874,46.41,69373.8,0.0,0.60002,0.00025,12.88086]
[1780400753595,46.41,69370.02,0.0,0.59907,0.00025,12.88813]
[1780400758630,46.42,69369.53,0.0,0.59893,0.00025,12.88918]
[1780400763665,46.42,69370.77,0.0,0.59923,0.00025,12.88693]
[1780400767693,46.43,69360.43,0.0,0.59663,0.00025,12.90647]
[1780400769710,46.43,69360.26,0.0,0.59658,0.00025,12.90685]
[1780400773105,46.44,69359.23,0.0,0.59632,0.00025,12.90883]
[1780400773185,46.44,69372.57,0.0,0.59964,0.00025,12.8838]
[1780400775794,46.45,69374.76,0.0,0.60018,0.00025,12.87963]
[1780400782801,46.45,69375.53,0.0,0.60036,0.00025,12.87829]
[1780400786960,46.46,69377.89,0.0,0.60094,0.00025,12.8738]
[1780400788840,46.46,69382.01,0.0,0.60196,0.00025,12.8658]
[1780400789654,46.46,69382.01,0.0,0.60196,0.00025,12.8658]
[1780400789849,46.46,69385.17,0.0,0.60275,0.00025,12.8596]
[1780400794884,46.47,69383.79,0.0,0.60243,0.00025,12.8568]
[1780400800925,46.48,69383.11,0.0,0.60224,0.00025,12.85827]
[1780400803947,46.48,69389.56,0.0,0.60384,0.00025,12.84556]
[1780400807975,46.49,69387.35,0.0,0.60328,0.00025,12.85007]
[1780400810996,46.49,69389.57,0.0,0.60382,0.00025,12.84573]
[1780400816074,46.5,69388.13,0.0,0.60345,0.00025,12.84874]
[1780400818121,46.5,69388.13,0.0,0.60344,0.00025,12.84877]
[1780400818192,46.5,69388.28,0.0,0.60348,0.00025,12.8485]
[1780400820188,46.5,69388.28,0.0,0.60347,0.00025,12.84853]
[1780400820235,46.51,69392.67,0.0,0.60456,0.00025,12.83978]
[1780400826166,46.51,69393.84,0.0,0.60484,0.00025,12.8375]
[1780400826206,46.51,69393.99,0.0,0.60488,0.00025,12.83721]
[1780400830133,46.51,69390.6,0.0,0.60403,0.00025,12.84407]
[1780400836215,46.5,69390.85,0.0,0.60411,0.00025,12.8434]
[1780400841880,46.5,69391.84,0.0,0.60437,0.00025,12.84133]
[1780400842377,46.5,69397.01,0.0,0.60565,0.00025,12.83087]
[1780400844230,46.5,69399.16,0.0,0.60619,0.00025,12.82646]
[1780400849266,46.49,69399.6,0.0,0.60631,0.00025,12.82545]
[1780400851279,46.49,69396.74,0.0,0.60564,0.00025,12.82562]
[1780400852287,46.49,69394.41,0.0,0.60506,0.00025,12.83035]
[1780400855308,46.49,69397.35,0.0,0.6058,0.00025,12.82438]
[1780400861350,46.49,69396.89,0.0,0.60568,0.00025,12.82532]
[1780400866425,46.49,69395.06,0.0,0.60522,0.00025,12.82905]
[1780400872427,46.49,69397.6,0.0,0.60585,0.00025,12.8239]
[1780400874442,46.49,69401.74,0.0,0.60688,0.00025,12.81543]
[1780400876455,46.49,69398.59,0.0,0.6061,0.00025,12.82191]
[1780400882379,46.49,69398.09,0.0,0.60597,0.00025,12.82295]
[1780400886572,46.5,69402.85,0.0,0.60714,0.00025,12.81328]
[1780400888542,46.49,69411.3,0.0,0.60926,0.00025,12.79545]
[1780400893575,46.48,69412.75,0.0,0.60963,0.00025,12.79226]
[1780400896714,46.48,69415.76,0.0,0.61039,0.00025,12.7858]
[1780400899626,46.47,69419.99,0.0,0.61144,0.00025,12.77666]
[1780400904651,46.46,69419.49,0.0,0.61135,0.00025,12.7774]
[1780400909686,46.42,69418.8,0.0,0.61127,0.00025,12.77806]
[1780400911065,46.42,69418.8,0.0,0.61127,0.00025,12.77806]
[1780400911167,46.41,69420.14,0.0,0.61165,0.00025,12.76948]
[1780400914249,46.41,69420.38,0.0,0.61171,0.00025,12.76894]
[1780400915874,46.41,69422.5,0.0,0.61224,0.00025,12.76432]
[1780400916799,46.41,69423.72,0.0,0.61254,0.00025,12.76165]
[1780400916804,46.41,69428.06,0.0,0.61362,0.00025,12.75214]
[1780400923005,46.41,69428.44,0.0,0.61371,0.00025,12.75136]
[1780400929088,46.42,69428.66,0.0,0.61374,0.00025,12.75107]
[1780400929160,46.42,69429.03,0.0,0.61383,0.00025,12.75032]
[1780400930046,46.43,69434.36,0.0,0.61514,0.00025,12.73855]
[1780400931275,46.43,69436.78,0.0,0.61574,0.00025,12.73317]
[1780400936936,46.43,69436.96,0.0,0.61577,0.00025,12.73285]
[1780400941914,46.43,69434.1,0.0,0.61506,0.00025,12.73932]
[1780400947007,46.44,69435.59,0.0,0.61541,0.00025,12.7361]
[1780400952991,46.44,69435.91,0.0,0.61549,0.00025,12.73546]
[1780400955013,46.44,69438.42,0.0,0.6161,0.00025,12.72987]
[1780400960041,46.45,69438.53,0.0,0.61613,0.00025,12.72966]
[1780400965056,46.45,69439.37,0.0,0.61631,0.00025,12.72795]
[1780400965312,46.45,69439.37,0.0,0.61631,0.00025,12.72795]
[1780400965326,46.45,69439.37,0.0,0.61631,0.00025,12.72795]
[1780400965412,46.46,69441.05,0.0,0.61672,0.00025,12.72421]
[1780400967147,46.46,69445.74,0.0,0.61788,0.00025,12.71358]
[1780400967821,46.46,69445.74,0.0,0.61788,0.00025,12.71358]
[1780400969403,46.46,69445.74,0.0,0.61788,0.00025,12.71359]
[1780400969505,46.46,69445.27,0.0,0.61776,0.00025,12.71467]
[1780400973904,46.46,69446.59,0.0,0.61813,0.00025,12.706]
[1780400974138,46.46,69442.76,0.0,0.61718,0.00025,12.71472]
[1780400974934,46.46,69442.76,0.0,0.61718,0.00025,12.71472]
[1780400975243,46.46,69442.76,0.0,0.61718,0.00025,12.71472]
[1780400975269,46.46,69436.87,0.0,0.61573,0.00025,12.72798]
[1780400981188,46.46,69436.11,0.0,0.61554,0.00025,12.72975]
[1780400986189,46.46,69436.48,0.0,0.61562,0.00025,12.72897]
[1780400991258,46.47,69436.39,0.0,0.61559,0.00025,12.72924]
[1780400992265,46.47,69431.55,0.0,0.6144,0.00025,12.73999]
[1780400997361,46.47,69432.1,0.0,0.61454,0.00025,12.73875]
[1780401003342,46.47,69431.51,0.0,0.61439,0.00025,12.74009]
[1780401009383,46.47,69431.77,0.0,0.61444,0.00025,12.73964]
[1780401014419,46.48,69431.35,0.0,0.61433,0.00025,12.74061]
[1780401017500,46.48,69427.42,0.0,0.61335,0.00025,12.74931]
[1780401018226,46.48,69427.42,0.0,0.61335,0.00025,12.74931]
[1780401018449,46.48,69427.01,0.0,0.61325,0.00025,12.7502]
[1780401019455,46.48,69419.37,0.0,0.61136,0.00025,12.76674]
[1780401020464,46.48,69417.18,0.0,0.61082,0.00025,12.77141]
[1780401021191,46.48,69417.18,0.0,0.61082,0.00025,12.77141]
[1780401021521,46.47,69420.0,0.0,0.61153,0.00025,12.76533]
[1780401025499,46.47,69423.57,0.0,0.61242,0.00025,12.75751]
[1780401026884,46.47,69424.18,0.0,0.61257,0.00025,12.75617]
[1780401027581,46.47,69430.78,0.0,0.61421,0.00025,12.74169]
[1780401027883,46.47,69430.78,0.0,0.61421,0.00025,12.74169]
[1780401028519,46.47,69430.81,0.0,0.61422,0.00025,12.7416]
[1780401031541,46.47,69435.95,0.0,0.61552,0.00025,12.72459]
[1780401033412,46.47,69437.61,0.0,0.61593,0.00025,12.72089]
[1780401033414,46.47,69437.61,0.0,0.61593,0.00025,12.72089]
[1780401033426,46.47,69437.61,0.0,0.61593,0.00025,12.72089]
[1780401033555,46.47,69438.9,0.0,0.61625,0.00025,12.71801]
[1780401038594,46.47,69439.98,0.0,0.61651,0.00025,12.71562]
[1780401040074,46.47,69439.5,0.0,0.61639,0.00025,12.71671]
[1780401040609,46.47,69439.84,0.0,0.61647,0.00025,12.71595]
[1780401041035,46.47,69439.84,0.0,0.61647,0.00025,12.71595]
[1780401041616,46.47,69441.89,0.0,0.61698,0.00025,12.71133]
[1780401042710,46.47,69442.2,0.0,0.61705,0.00025,12.71063]
[1780401042746,46.47,69442.2,0.0,0.61705,0.00025,12.71063]
[1780401043251,46.47,69442.2,0.0,0.61705,0.00025,12.71063]
[1780401043253,46.47,69442.3,0.0,0.61708,0.00025,12.71041]
[1780401045046,46.47,69442.3,0.0,0.61708,0.00025,12.71041]
[1780401045233,46.47,69442.3,0.0,0.61708,0.00025,12.71041]
[1780401045303,46.47,69442.3,0.0,0.61708,0.00025,12.71041]
[1780401045345,46.47,69448.19,0.0,0.61853,0.00025,12.69701]
[1780401046651,46.47,69450.57,0.0,0.61911,0.00025,12.69156]
[1780401049160,46.48,69450.85,0.0,0.61918,0.00025,12.69093]
[1780401049226,46.48,69449.54,0.0,0.61886,0.00025,12.69398]
[1780401050680,46.48,69446.93,0.0,0.61821,0.00025,12.69997]
[1780401055249,46.48,69445.29,0.0,0.6178,0.00025,12.70374]
[1780401055547,46.48,69445.29,0.0,0.6178,0.00025,12.70374]
[1780401055631,46.48,69445.42,0.0,0.61783,0.00025,12.70346]
[1780401060356,46.48,69443.74,0.0,0.61742,0.00025,12.70731]
[1780401060361,46.48,69443.74,0.0,0.61742,0.00025,12.70731]
[1780401060372,46.48,69443.74,0.0,0.61742,0.00025,12.70731]
[1780401060394,46.48,69442.53,0.0,0.61712,0.00025,12.71007]
[1780401061524,46.48,69442.53,0.0,0.61712,0.00025,12.71007]
[1780401061527,46.48,69441.45,0.0,0.61685,0.00025,12.71252]
[1780401064996,46.48,69441.75,0.0,0.61692,0.00025,12.71185]
[1780401065051,46.48,69441.75,0.0,0.61692,0.00025,12.71185]
[1780401065450,46.48,69441.75,0.0,0.61692,0.00025,12.71185]
[1780401065522,46.48,69441.5,0.0,0.61686,0.00025,12.71243]
[1780401065791,46.48,69441.5,0.0,0.61686,0.00025,12.71243]
[1780401065799,46.48,69441.5,0.0,0.61686,0.00025,12.71243]
[1780401066200,46.48,69441.5,0.0,0.61686,0.00025,12.71243]
[1780401066210,46.48,69441.5,0.0,0.61686,0.00025,12.71243]
[1780401066301,46.48,69412.63,0.0,0.60972,0.00025,12.77557]
[1780401066693,46.48,69412.63,0.0,0.60972,0.00025,12.77557]
[1780401066793,46.48,69412.63,0.0,0.60972,0.00025,12.77557]
[1780401067793,46.48,69412.63,0.0,0.60972,0.00025,12.77557]
[1780401067813,46.48,69410.63,0.0,0.60923,0.00025,12.77977]
[1780401069864,46.48,69408.41,0.0,0.60868,0.00025,12.78437]
[1780401071264,46.48,69408.41,0.0,0.60868,0.00025,12.78437]
[1780401071362,46.47,69407.32,0.0,0.60842,0.00025,12.78658]
[1780401076989,46.47,69408.05,0.0,0.60862,0.00025,12.78492]
[1780401082908,46.46,69405.59,0.0,0.60801,0.00025,12.78998]
[1780401084920,46.46,69400.9,0.0,0.60686,0.00025,12.79962]
[1780401089955,46.45,69401.54,0.0,0.60704,0.00025,12.79812]
[1780401093994,46.44,69400.3,0.0,0.60678,0.00025,12.79488]
[1780401094065,46.44,69402.64,0.0,0.60737,0.00025,12.79005]
[1780401097006,46.44,69405.85,0.0,0.60817,0.00025,12.78329]
[1780401099144,46.44,69406.27,0.0,0.60828,0.00025,12.78238]
[1780401099147,46.43,69406.61,0.0,0.60837,0.00025,12.78164]
[1780401104439,46.43,69408.38,0.0,0.60882,0.00025,12.77778]
[1780401104540,46.43,69411.45,0.0,0.60959,0.00025,12.77128]
[1780401107075,46.42,69413.79,0.0,0.61018,0.00025,12.76626]
[1780401110655,46.42,69409.31,0.0,0.60907,0.00025,12.77565]
[1780401115663,46.41,69410.81,0.0,0.60946,0.00025,12.77234]
[1780401118215,46.41,69414.85,0.0,0.61047,0.00025,12.7637]
[1780401123187,46.4,69417.19,0.0,0.61107,0.00025,12.75856]
[1780401127216,46.4,69421.68,0.0,0.61219,0.00025,12.74877]
[1780401129945,46.39,69423.2,0.0,0.61257,0.00025,12.74543]
[1780401130239,46.39,69427.9,0.0,0.61374,0.00025,12.73512]
[1780401131246,46.39,69430.63,0.0,0.61442,0.00025,12.72907]
[1780401132053,46.39,69430.63,0.0,0.61442,0.00025,12.72907]
[1780401132252,46.39,69432.16,0.0,0.61479,0.00025,12.72572]
[1780401135682,46.4,69436.31,0.0,0.61581,0.00025,12.71658]
[1780401138357,46.4,69438.51,0.0,0.61635,0.00025,12.71171]
[1780401140635,46.4,69438.51,0.0,0.61635,0.00025,12.71171]
[1780401141598,46.41,69439.54,0.0,0.6166,0.00025,12.70943]
[1780401141607,46.41,69439.54,0.0,0.6166,0.00025,12.70943]
[1780401141611,46.41,69443.21,0.0,0.6175,0.00025,12.70114]
[1780401146352,46.41,69447.75,0.0,0.61862,0.00025,12.69081]
[1780401148427,46.41,69450.79,0.0,0.61936,0.00025,12.68383]
[1780401149884,46.41,69450.79,0.0,0.61936,0.00025,12.68384]
[1780401150384,46.41,69452.55,0.0,0.61979,0.00025,12.67979]
[1780401151249,46.41,69452.55,0.0,0.61979,0.00025,12.67979]
[1780401152113,46.41,69452.15,0.0,0.61974,0.00025,12.67503]
[1780401152399,46.41,69452.06,0.0,0.61971,0.00025,12.67526]
[1780401157433,46.42,69451.84,0.0,0.61965,0.00025,12.67586]
[1780401160365,46.42,69451.23,0.0,0.6195,0.00025,12.67732]
[1780401160375,46.42,69451.23,0.0,0.6195,0.00025,12.67732]
[1780401160465,46.42,69453.01,0.0,0.61993,0.00025,12.6732]
[1780401162414,46.42,69453.01,0.0,0.61993,0.00025,12.67321]
[1780401162468,46.42,69453.15,0.0,0.61997,0.00025,12.67289]
[1780401163074,46.42,69453.15,0.0,0.61997,0.00025,12.67289]
[1780401163186,46.42,69453.15,0.0,0.61997,0.00025,12.67289]
[1780401163203,46.42,69453.15,0.0,0.61997,0.00025,12.67289]
[1780401163420,46.42,69453.15,0.0,0.61997,0.00025,12.67289]
[1780401163480,46.42,69452.86,0.0,0.61989,0.00025,12.67358]
[1780401164445,46.42,69452.86,0.0,0.61989,0.00025,12.67358]
[1780401164678,46.42,69452.86,0.0,0.61989,0.00025,12.67358]
[1780401164546,46.42,69460.65,0.0,0.62181,0.00025,12.65536]
[1780401165081,46.42,69460.65,0.0,0.62181,0.00025,12.65536]
[1780401165494,46.42,69461.41,0.0,0.622,0.00025,12.65359]
[1780401166092,46.42,69461.41,0.0,0.622,0.00025,12.65359]
[1780401166502,46.42,69472.61,0.0,0.62475,0.00025,12.62685]
[1780401167579,46.42,69472.61,0.0,0.62475,0.00025,12.62685]
[1780401167645,46.42,69481.17,0.0,0.62684,0.00024,12.60604]
[1780401168568,46.43,69485.49,0.0,0.62789,0.00024,12.59543]
[1780401169624,46.43,69485.49,0.0,0.62789,0.00024,12.59543]
[1780401169722,46.43,69487.73,0.0,0.62844,0.00024,12.58987]
[1780401174745,46.43,69488.48,0.0,0.62862,0.00024,12.58802]
[1780401175563,46.43,69488.33,0.0,0.62858,0.00024,12.58842]
[1780401180599,46.43,69487.98,0.0,0.62849,0.00024,12.58933]
[1780401183129,46.43,69489.02,0.0,0.62875,0.00024,12.58676]
[1780401183620,46.43,69489.96,0.0,0.62898,0.00024,12.58442]
[1780401184628,46.43,69494.85,0.0,0.63018,0.00024,12.57209]
[1780401188480,46.42,69496.55,0.0,0.63061,0.00024,12.56763]
[1780401188707,46.42,69500.28,0.0,0.63152,0.00024,12.55811]
[1780401190669,46.42,69506.16,0.0,0.63296,0.00024,12.543]
[1780401191009,46.42,69506.16,0.0,0.63296,0.00024,12.543]
[1780401191676,46.42,69505.59,0.0,0.63282,0.00024,12.54446]
[1780401193689,46.42,69502.8,0.0,0.63214,0.00024,12.5516]
[1780401197717,46.42,69495.68,0.0,0.63041,0.00024,12.56967]
[1780401200702,46.41,69495.41,0.0,0.63035,0.00024,12.57028]
[1780401200775,46.41,69491.82,0.0,0.62948,0.00024,12.57927]
[1780401201189,46.41,69491.82,0.0,0.62948,0.00024,12.57927]
[1780401201345,46.41,69491.82,0.0,0.62948,0.00024,12.57927]
[1780401201564,46.41,69491.82,0.0,0.62948,0.00024,12.57927]
[1780401201659,46.41,69491.82,0.0,0.62948,0.00024,12.57927]
[1780401201771,46.41,69491.88,0.0,0.62949,0.00024,12.57908]
[1780401202744,46.41,69491.88,0.0,0.62949,0.00024,12.57908]
[1780401202779,46.41,69480.69,0.0,0.62676,0.00025,12.60682]
[1780401202849,46.41,69480.69,0.0,0.62676,0.00025,12.60682]
[1780401202881,46.41,69480.69,0.0,0.62676,0.00025,12.60682]
[1780401202968,46.41,69480.22,0.0,0.62664,0.00025,12.60798]
[1780401204284,46.41,69480.22,0.0,0.62664,0.00025,12.60798]
[1780401204360,46.41,69480.64,0.0,0.62675,0.00025,12.60694]
[1780401205698,46.41,69480.64,0.0,0.62675,0.00025,12.60694]
[1780401205760,46.41,69481.28,0.0,0.6269,0.00025,12.60537]
[1780401210409,46.41,69481.31,0.0,0.62692,0.00025,12.60524]
[1780401210454,46.41,69481.56,0.0,0.62698,0.00025,12.60459]
[1780401212451,46.41,69481.56,0.0,0.62698,0.00025,12.60459]
[1780401213980,46.4,69482.07,0.0,0.62716,0.00025,12.59758]
[1780401214018,46.4,69481.61,0.0,0.62704,0.00025,12.59869]
[1780401216878,46.4,69479.05,0.0,0.62642,0.00025,12.60498]
[1780401221913,46.4,69479.3,0.0,0.62648,0.00025,12.60435]
[1780401223635,46.4,69479.3,0.0,0.62648,0.00025,12.60435]
[1780401223689,46.4,69479.09,0.0,0.62643,0.00025,12.60486]
[1780401225681,46.4,69479.09,0.0,0.62643,0.00025,12.60486]
[1780401226308,46.4,69479.15,0.0,0.62645,0.00025,12.6047]
[1780401226361,46.4,69479.1,0.0,0.62643,0.00025,12.60482]
[1780401230725,46.4,69478.56,0.0,0.6263,0.00025,12.60613]
[1780401230788,46.4,69478.61,0.0,0.62632,0.00025,12.60599]
[1780401231734,46.4,69478.61,0.0,0.62632,0.00025,12.60599]
[1780401232462,46.4,69478.61,0.0,0.62632,0.00025,12.60599]
[1780401232563,46.4,69479.28,0.0,0.62648,0.00025,12.60434]
[1780401235819,46.4,69479.03,0.0,0.62642,0.00025,12.60494]
[1780401235844,46.4,69479.16,0.0,0.62645,0.00025,12.60461]
[1780401236909,46.4,69479.16,0.0,0.62645,0.00025,12.60461]
[1780401238621,46.4,69479.05,0.0,0.62643,0.00025,12.60487]
[1780401238724,46.4,69473.48,0.0,0.62506,0.00025,12.61843]
[1780401239914,46.4,69473.96,0.0,0.62518,0.00025,12.61726]
[1780401240044,46.4,69474.08,0.0,0.62521,0.00025,12.61696]
[1780401243013,46.4,69474.07,0.0,0.62521,0.00025,12.61695]
[1780401244782,46.4,69473.69,0.0,0.62512,0.00025,12.61786]
[1780401245024,46.4,69474.21,0.0,0.62525,0.00025,12.61658]
[1780401245034,46.4,69474.21,0.0,0.62525,0.00025,12.61658]
[1780401245042,46.4,69474.21,0.0,0.62525,0.00025,12.61658]
[1780401245105,46.4,69475.95,0.0,0.62568,0.00025,12.61233]
[1780401249105,46.39,69476.49,0.0,0.62581,0.00025,12.61098]
[1780401249132,46.39,69478.79,0.0,0.62638,0.00025,12.60535]
[1780401250116,46.39,69478.79,0.0,0.62638,0.00025,12.60535]
[1780401250945,46.39,69478.06,0.0,0.6262,0.00025,12.60712]
[1780401251611,46.39,69478.06,0.0,0.6262,0.00025,12.60712]
[1780401251623,46.39,69478.06,0.0,0.6262,0.00025,12.60712]
[1780401251703,46.39,69474.23,0.0,0.62526,0.00025,12.61644]
[1780401251944,46.39,69474.23,0.0,0.62526,0.00025,12.61644]
[1780401252180,46.39,69474.23,0.0,0.62526,0.00025,12.61644]
[1780401252810,46.39,69474.23,0.0,0.62526,0.00025,12.61644]
[1780401252254,46.39,69461.32,0.0,0.62209,0.00025,12.64738]
[1780401252958,46.39,69461.32,0.0,0.62209,0.00025,12.64738]
[1780401252991,46.39,69461.32,0.0,0.62209,0.00025,12.64738]
[1780401253199,46.39,69461.32,0.0,0.62209,0.00025,12.64738]
[1780401253201,46.39,69457.96,0.0,0.62126,0.00025,12.65529]
[1780401254206,46.39,69457.96,0.0,0.62126,0.00025,12.65529]
[1780401254582,46.39,69457.96,0.0,0.62126,0.00025,12.65529]
[1780401254631,46.39,69457.96,0.0,0.62126,0.00025,12.65529]
[1780401254707,46.39,69457.24,0.0,0.62108,0.00025,12.65704]
[1780401256177,46.39,69461.56,0.0,0.62214,0.00025,12.64687]
[1780401259209,46.4,69464.74,0.0,0.62292,0.00025,12.63938]
[1780401260859,46.4,69464.68,0.0,0.6229,0.00025,12.63954]
[1780401260979,46.4,69464.68,0.0,0.6229,0.00025,12.63954]
[1780401261202,46.4,69464.68,0.0,0.6229,0.00025,12.63954]
[1780401261230,46.4,69464.33,0.0,0.62281,0.00025,12.6404]
[1780401262304,46.4,69464.33,0.0,0.62281,0.00025,12.6404]
[1780401262406,46.4,69467.52,0.0,0.62359,0.00025,12.63283]
[1780401263361,46.4,69467.52,0.0,0.62359,0.00025,12.63283]
[1780401265305,46.4,69467.74,0.0,0.62364,0.00025,12.63234]
[1780401265679,46.4,69467.74,0.0,0.62364,0.00025,12.63234]
[1780401265710,46.4,69467.74,0.0,0.62364,0.00025,12.63234]
[1780401265728,46.4,69468.85,0.0,0.62391,0.00025,12.62974]
[1780401267354,46.4,69468.85,0.0,0.62391,0.00025,12.62974]
[1780401267455,46.41,69476.8,0.0,0.62586,0.00025,12.61053]
[1780401271480,46.41,69477.15,0.0,0.62594,0.00025,12.60977]
[1780401271532,46.41,69477.03,0.0,0.62596,0.00025,12.60431]
[1780401273520,46.41,69476.82,0.0,0.62591,0.00025,12.60482]
[1780401273621,46.41,69472.29,0.0,0.6248,0.00025,12.6158]
[1780401275310,46.41,69475.76,0.0,0.62565,0.00025,12.60735]
[1780401276318,46.41,69480.2,0.0,0.62674,0.00025,12.59649]
[1780401277221,46.41,69480.2,0.0,0.62674,0.00025,12.59649]
[1780401277325,46.41,69480.32,0.0,0.62677,0.00025,12.59619]
[1780401278332,46.41,69482.79,0.0,0.62738,0.00025,12.5901]
[1780401279105,46.41,69482.79,0.0,0.62738,0.00025,12.5901]
[1780401279363,46.41,69487.99,0.0,0.62865,0.00024,12.5772]
[1780401281361,46.41,69490.04,0.0,0.62915,0.00024,12.57209]
[1780401282365,46.4,69495.53,0.0,0.6305,0.00024,12.55824]
[1780401284380,46.4,69493.27,0.0,0.62995,0.00024,12.56388]
[1780401289432,46.4,69491.0,0.0,0.62941,0.00024,12.56943]
[1780401290516,46.4,69491.0,0.0,0.62941,0.00024,12.56943]
[1780401290789,46.4,69491.0,0.0,0.62941,0.00024,12.56943]
[1780401290849,46.4,69486.45,0.0,0.62829,0.00024,12.5808]
[1780401292435,46.4,69483.27,0.0,0.62752,0.00025,12.58869]
[1780401293448,46.4,69479.97,0.0,0.62671,0.00025,12.59682]
[1780401298477,46.4,69480.08,0.0,0.62673,0.00025,12.59653]
[1780401302505,46.4,69475.37,0.0,0.62558,0.00025,12.60802]
[1780401306533,46.39,69478.04,0.0,0.62624,0.00025,12.60146]
[1780401308551,46.39,69471.2,0.0,0.62456,0.00025,12.61806]
[1780401308998,46.39,69471.2,0.0,0.62456,0.00025,12.61806]
[1780401309006,46.39,69471.2,0.0,0.62456,0.00025,12.61806]
[1780401309224,46.39,69471.2,0.0,0.62456,0.00025,12.61806]
[1780401309229,46.39,69471.2,0.0,0.62456,0.00025,12.61806]
[1780401309275,46.39,69471.2,0.0,0.62456,0.00025,12.61806]
[1780401309654,46.39,69471.2,0.0,0.62456,0.00025,12.61806]
[1780401309706,46.39,69471.2,0.0,0.62456,0.00025,12.61806]
[1780401309750,46.39,69467.27,0.0,0.6236,0.00025,12.62749]
[1780401311569,46.39,69470.53,0.0,0.6244,0.00025,12.61961]
[1780401314590,46.39,69472.62,0.0,0.62492,0.00025,12.61451]
[1780401315264,46.39,69472.62,0.0,0.62492,0.00025,12.61451]
[1780401315598,46.39,69472.6,0.0,0.62492,0.00025,12.61454]
[1780401317354,46.39,69472.17,0.0,0.62482,0.00025,12.61557]
[1780401318666,46.39,69471.01,0.0,0.62453,0.00025,12.61835]
[1780401318763,46.39,69469.85,0.0,0.62425,0.00025,12.62113]
[1780401324660,46.38,69471.56,0.0,0.62468,0.00025,12.61688]
[1780401329734,46.38,69471.84,0.0,0.62476,0.00025,12.61612]
[1780401335737,46.37,69471.74,0.0,0.62479,0.00025,12.61053]
[1780401338758,46.37,69469.45,0.0,0.62423,0.00025,12.616]
[1780401339791,46.37,69469.45,0.0,0.62423,0.00025,12.616]
[1780401339805,46.37,69469.04,0.0,0.62413,0.00025,12.61697]
[1780401344831,46.37,69468.7,0.0,0.62406,0.00025,12.6177]
[1780401344891,46.37,69468.7,0.0,0.62406,0.00025,12.6177]
[1780401344900,46.37,69468.7,0.0,0.62406,0.00025,12.6177]
[1780401344910,46.37,69468.7,0.0,0.62406,0.00025,12.6177]
[1780401344914,46.37,69468.7,0.0,0.62406,0.00025,12.6177]
[1780401344917,46.37,69468.7,0.0,0.62406,0.00025,12.6177]
[1780401344924,46.37,69468.7,0.0,0.62406,0.00025,12.6177]
[1780401344862,46.37,69462.83,0.0,0.62261,0.00025,12.63172]
[1780401345804,46.37,69462.83,0.0,0.62261,0.00025,12.63172]
[1780401345905,46.37,69462.69,0.0,0.62258,0.00025,12.63203]
[1780401346809,46.37,69462.69,0.0,0.62258,0.00025,12.63203]
[1780401347402,46.36,69462.69,0.0,0.62258,0.00025,12.63201]
[1780401347504,46.36,69462.69,0.0,0.62259,0.00025,12.63198]
[1780401352860,46.36,69462.12,0.0,0.62246,0.00025,12.6332]
[1780401355879,46.35,69465.06,0.0,0.62319,0.00025,12.62611]
[1780401356969,46.35,69465.21,0.0,0.62323,0.00025,12.62573]
[1780401357895,46.35,69465.21,0.0,0.62323,0.00025,12.62571]
[1780401357974,46.35,69465.21,0.0,0.62323,0.00025,12.62571]
[1780401359716,46.35,69465.71,0.0,0.62336,0.00025,12.62451]
[1780401359944,46.35,69465.62,0.0,0.62334,0.00025,12.62468]
[1780401365949,46.35,69464.61,0.0,0.6231,0.00025,12.62697]
[1780401366608,46.35,69464.61,0.0,0.6231,0.00025,12.62697]
[1780401366627,46.35,69464.61,0.0,0.6231,0.00025,12.62697]
[1780401366704,46.35,69464.61,0.0,0.6231,0.00025,12.62697]
[1780401366956,46.34,69460.79,0.0,0.62216,0.00025,12.63604]
[1780401367254,46.34,69460.79,0.0,0.62216,0.00025,12.63604]
[1780401367274,46.34,69454.21,0.0,0.62054,0.00025,12.65153]
[1780401368164,46.34,69454.21,0.0,0.62054,0.00025,12.65153]
[1780401368205,46.34,69450.97,0.0,0.61974,0.00025,12.65905]
[1780401369980,46.34,69450.58,0.0,0.61964,0.00025,12.65999]
[1780401370016,46.35,69448.63,0.0,0.61915,0.00025,12.66453]
[1780401376022,46.35,69447.73,0.0,0.61893,0.00025,12.66665]
[1780401380309,46.35,69446.89,0.0,0.61872,0.00025,12.66861]
[1780401380410,46.35,69446.0,0.0,0.6185,0.00025,12.67066]
[1780401381414,46.35,69446.0,0.0,0.6185,0.00025,12.67066]
[1780401382280,46.35,69445.95,0.0,0.61848,0.00025,12.6708]
[1780401382381,46.35,69445.95,0.0,0.61848,0.00025,12.67082]
[1780401383354,46.35,69445.95,0.0,0.61848,0.00025,12.67082]
[1780401383370,46.35,69445.92,0.0,0.61847,0.00025,12.67091]
[1780401384399,46.35,69445.92,0.0,0.61847,0.00025,12.67091]
[1780401385435,46.35,69445.9,0.0,0.61846,0.00025,12.67098]
[1780401385494,46.35,69449.22,0.0,0.61928,0.00025,12.66335]
[1780401387465,46.35,69449.07,0.0,0.61924,0.00025,12.66371]
[1780401387545,46.36,69451.03,0.0,0.61972,0.00025,12.65922]
[1780401388439,46.36,69451.03,0.0,0.61972,0.00025,12.65922]
[1780401390487,46.36,69450.95,0.0,0.6197,0.00025,12.65941]
[1780401390496,46.36,69450.91,0.0,0.61969,0.00025,12.65953]
[1780401392534,46.36,69450.91,0.0,0.61973,0.00025,12.65385]
[1780401392626,46.36,69451.43,0.0,0.61986,0.00025,12.65269]
[1780401394519,46.36,69451.43,0.0,0.61986,0.00025,12.65269]
[1780401394587,46.36,69451.43,0.0,0.61986,0.00025,12.65269]
[1780401394688,46.36,69451.06,0.0,0.61976,0.00025,12.6536]
[1780401395569,46.36,69451.06,0.0,0.61976,0.00025,12.6536]
[1780401395578,46.36,69451.06,0.0,0.61976,0.00025,12.6536]
[1780401395585,46.37,69450.07,0.0,0.61951,0.00025,12.65593]
[1780401396639,46.37,69450.07,0.0,0.61951,0.00025,12.65593]
[1780401396736,46.37,69449.27,0.0,0.61931,0.00025,12.65782]
[1780401397624,46.37,69449.27,0.0,0.61931,0.00025,12.65782]
[1780401397725,46.37,69449.09,0.0,0.61926,0.00025,12.65827]
[1780401398629,46.37,69449.09,0.0,0.61926,0.00025,12.65827]
[1780401398696,46.37,69449.09,0.0,0.61926,0.00025,12.65827]
[1780401398797,46.37,69445.04,0.0,0.61826,0.00025,12.66762]
[1780401404217,46.37,69445.84,0.0,0.61844,0.00025,12.66591]
[1780401409252,46.38,69446.41,0.0,0.61857,0.00025,12.66474]
[1780401414287,46.39,69447.7,0.0,0.61887,0.00025,12.66192]
[1780401419322,46.39,69447.59,0.0,0.61883,0.00025,12.66233]
[1780401421977,46.4,69447.72,0.0,0.61886,0.00025,12.66206]
[1780401422344,46.4,69447.5,0.0,0.6188,0.00025,12.66263]
[1780401425024,46.4,69447.82,0.0,0.61887,0.00025,12.66196]
[1780401425409,46.4,69447.82,0.0,0.61887,0.00025,12.66196]
[1780401425411,46.4,69447.83,0.0,0.61887,0.00025,12.66196]
[1780401427039,46.4,69447.83,0.0,0.61887,0.00025,12.662]
[1780401427057,46.4,69447.37,0.0,0.61875,0.00025,12.66309]
[1780401429266,46.41,69447.24,0.0,0.61872,0.00025,12.66342]
[1780401429394,46.41,69446.84,0.0,0.61861,0.00025,12.66437]
[1780401430436,46.41,69452.68,0.0,0.62005,0.00025,12.6509]
[1780401438260,46.41,69452.64,0.0,0.62004,0.00025,12.65107]
[1780401438269,46.41,69452.64,0.0,0.62004,0.00025,12.65107]
[1780401438458,46.42,69453.27,0.0,0.62017,0.00025,12.64984]
[1780401440364,46.42,69453.27,0.0,0.62017,0.00025,12.64984]
[1780401440450,46.42,69453.12,0.0,0.62013,0.00025,12.65025]
[1780401441314,46.42,69453.12,0.0,0.62013,0.00025,12.65025]
[1780401441798,46.42,69453.12,0.0,0.62013,0.00025,12.65025]
[1780401441898,46.43,69454.25,0.0,0.6204,0.00025,12.64769]
[1780401446529,46.43,69453.39,0.0,0.62018,0.00025,12.64979]
[1780401446553,46.43,69446.13,0.0,0.61838,0.00025,12.66658]
[1780401447195,46.43,69446.13,0.0,0.61838,0.00025,12.66658]
[1780401447955,46.43,69446.13,0.0,0.61838,0.00025,12.66658]
[1780401447983,46.44,69446.58,0.0,0.61849,0.00025,12.66561]
[1780401448529,46.44,69446.58,0.0,0.61849,0.00025,12.66561]
[1780401448604,46.44,69446.58,0.0,0.61848,0.00025,12.66564]
[1780401449539,46.44,69446.58,0.0,0.61848,0.00025,12.66564]
[1780401450002,46.44,69446.58,0.0,0.61848,0.00025,12.66564]
[1780401450576,46.44,69447.26,0.0,0.61865,0.00025,12.6641]
[1780401451564,46.44,69447.26,0.0,0.61865,0.00025,12.6641]
[1780401451623,46.44,69447.43,0.0,0.61873,0.00025,12.65806]
[1780401453565,46.44,69450.8,0.0,0.61956,0.00025,12.65032]
[1780401454704,46.44,69450.8,0.0,0.61956,0.00025,12.65032]
[1780401454803,46.44,69453.45,0.0,0.62021,0.00025,12.64423]
[1780401456159,46.44,69453.45,0.0,0.62021,0.00025,12.64423]
[1780401456596,46.45,69453.05,0.0,0.6201,0.00025,12.6452]
[1780401461631,46.45,69454.24,0.0,0.62038,0.00025,12.64264]
[1780401463645,46.46,69451.27,0.0,0.61964,0.00025,12.6496]
[1780401464754,46.46,69451.27,0.0,0.61964,0.00025,12.6496]
[1780401464843,46.46,69444.35,0.0,0.61793,0.00025,12.66552]
[1780401465252,46.46,69444.35,0.0,0.61793,0.00025,12.66552]
[1780401465792,46.46,69444.35,0.0,0.61793,0.00025,12.66552]
[1780401465800,46.46,69444.35,0.0,0.61793,0.00025,12.66552]
[1780401465808,46.46,69444.35,0.0,0.61792,0.00025,12.66554]
[1780401466849,46.46,69444.35,0.0,0.61792,0.00025,12.66554]
[1780401466871,46.46,69444.67,0.0,0.618,0.00025,12.66483]
[1780401469944,46.46,69444.73,0.0,0.61801,0.00025,12.66473]
[1780401470030,46.46,69445.29,0.0,0.61815,0.00025,12.66347]
[1780401474056,46.46,69446.7,0.0,0.61849,0.00025,12.6603]
[1780401474124,46.47,69446.82,0.0,0.61852,0.00025,12.66005]
[1780401474140,46.47,69446.82,0.0,0.61852,0.00025,12.66005]
[1780401474169,46.47,69446.82,0.0,0.61852,0.00025,12.66005]
[1780401474516,46.47,69446.82,0.0,0.61852,0.00025,12.66005]
[1780401474517,46.47,69446.82,0.0,0.61852,0.00025,12.66005]
[1780401474531,46.47,69446.82,0.0,0.61852,0.00025,12.66005]
[1780401474782,46.47,69446.82,0.0,0.61852,0.00025,12.66005]
[1780401474934,46.47,69446.82,0.0,0.61852,0.00025,12.66005]
[1780401474951,46.47,69437.96,0.0,0.61633,0.00025,12.68018]
[1780401475729,46.47,69437.96,0.0,0.61633,0.00025,12.68019]
[1780401476665,46.47,69437.96,0.0,0.61633,0.00025,12.68019]
[1780401476767,46.47,69428.58,0.0,0.614,0.00025,12.7011]
[1780401477104,46.47,69428.58,0.0,0.614,0.00025,12.7011]
[1780401477742,46.47,69428.58,0.0,0.614,0.00025,12.70112]
[1780401482391,46.47,69429.91,0.0,0.61432,0.00025,12.6983]
[1780401482778,46.48,69430.44,0.0,0.61444,0.00025,12.69715]
[1780401484215,46.48,69430.2,0.0,0.61438,0.00025,12.69771]
[1780401484794,46.48,69430.2,0.0,0.61438,0.00025,12.69774]
[1780401485269,46.48,69430.2,0.0,0.61438,0.00025,12.69774]
[1780401485799,46.48,69437.63,0.0,0.61622,0.00025,12.68121]
[1780401486294,46.48,69437.63,0.0,0.61622,0.00025,12.68121]
[1780401486926,46.48,69437.63,0.0,0.61622,0.00025,12.68121]
[1780401486992,46.48,69437.7,0.0,0.61623,0.00025,12.68107]
[1780401489349,46.48,69437.98,0.0,0.6163,0.00025,12.68046]
[1780401489364,46.48,69437.98,0.0,0.6163,0.00025,12.68046]
[1780401489372,46.48,69437.98,0.0,0.6163,0.00025,12.68046]
[1780401489829,46.48,69432.18,0.0,0.61486,0.00025,12.69342]
[1780401492218,46.48,69430.28,0.0,0.61439,0.00025,12.69768]
[1780401492851,46.49,69429.73,0.0,0.61425,0.00025,12.69892]
[1780401497891,46.49,69430.06,0.0,0.61432,0.00025,12.69833]
[1780401502920,46.5,69427.14,0.0,0.61358,0.00025,12.70489]
[1780401505282,46.5,69426.63,0.0,0.61344,0.00025,12.70607]
[1780401505630,46.5,69426.63,0.0,0.61344,0.00025,12.70607]
[1780401506063,46.5,69410.81,0.0,0.60952,0.00025,12.74008]
[1780401506950,46.5,69410.49,0.0,0.60944,0.00025,12.74075]
[1780401507955,46.5,69403.91,0.0,0.6078,0.00025,12.75452]
[1780401508465,46.5,69403.91,0.0,0.6078,0.00025,12.75452]
[1780401509969,46.5,69396.21,0.0,0.60589,0.00025,12.77033]
[1780401510467,46.5,69396.21,0.0,0.60589,0.00025,12.77033]
[1780401511000,46.5,69393.27,0.0,0.6052,0.00025,12.77062]
[1780401516015,46.49,69393.67,0.0,0.60531,0.00025,12.76966]
[1780401517018,46.49,69398.21,0.0,0.60645,0.00025,12.76039]
[1780401518025,46.49,69402.79,0.0,0.60759,0.00025,12.75093]
[1780401521071,46.48,69400.61,0.0,0.60705,0.00025,12.75537]
[1780401526082,46.48,69400.67,0.0,0.60708,0.00025,12.75512]
[1780401531116,46.47,69399.59,0.0,0.60683,0.00025,12.75724]
[1780401537159,46.46,69398.49,0.0,0.60657,0.00025,12.75936]
[1780401542194,46.46,69398.14,0.0,0.60649,0.00025,12.75996]
[1780401543844,46.46,69398.14,0.0,0.60649,0.00025,12.75996]
[1780401543894,46.45,69393.89,0.0,0.60544,0.00025,12.76859]
[1780401544360,46.45,69388.01,0.0,0.60397,0.00025,12.78045]
[1780401546221,46.45,69387.54,0.0,0.60386,0.00025,12.78133]
[1780401550706,46.44,69386.87,0.0,0.60371,0.00025,12.78253]
[1780401550712,46.44,69384.68,0.0,0.60316,0.00025,12.78688]
[1780401554435,46.44,69380.89,0.0,0.60221,0.00025,12.79437]
[1780401560319,46.44,69383.13,0.0,0.60278,0.00025,12.78992]
[1780401563719,46.44,69380.88,0.0,0.60221,0.00025,12.79435]
[1780401567368,46.44,69377.42,0.0,0.60135,0.00025,12.80111]
[1780401572403,46.43,69375.92,0.0,0.60102,0.00025,12.79833]
[1780401577909,46.43,69375.92,0.0,0.60102,0.00025,12.79827]
[1780401583480,46.43,69378.07,0.0,0.60157,0.00025,12.79401]
[1780401589180,46.42,69378.58,0.0,0.6017,0.00025,12.79296]
[1780401590007,46.42,69378.58,0.0,0.6017,0.00025,12.79296]
[1780401590032,46.42,69375.22,0.0,0.60086,0.00025,12.79949]
[1780401591113,46.42,69371.86,0.0,0.60002,0.00025,12.80597]
[1780401593176,46.43,69368.68,0.0,0.59922,0.00025,12.81212]
[1780401595207,46.43,69367.63,0.0,0.59895,0.00025,12.81414]
[1780401595566,46.43,69366.6,0.0,0.59869,0.00025,12.81613]
[1780401598055,46.43,69366.33,0.0,0.59862,0.00025,12.81667]
[1780401600176,46.43,69366.14,0.0,0.59856,0.00025,12.8171]
[1780401599594,46.44,69357.86,0.0,0.59647,0.00025,12.83264]
[1780401600601,46.44,69355.63,0.0,0.59591,0.00025,12.83677]
[1780401602180,46.44,69350.7,0.0,0.59467,0.00025,12.84579]
[1780401603014,46.44,69357.0,0.0,0.59625,0.00025,12.83426]
[1780401604630,46.44,69347.95,0.0,0.59397,0.00025,12.85078]
[1780401605439,46.44,69347.95,0.0,0.59397,0.00025,12.85078]
[1780401605959,46.44,69341.73,0.0,0.5924,0.00025,12.86188]
[1780401608948,46.44,69339.17,0.0,0.59176,0.00025,12.86638]
[1780401609318,46.44,69339.17,0.0,0.59176,0.00025,12.86638]
[1780401609828,46.44,69330.04,0.0,0.58945,0.00025,12.88218]
[1780401611114,46.44,69326.39,0.0,0.58853,0.00025,12.88838]
[1780401612734,46.44,69328.29,0.0,0.58901,0.00025,12.88516]
[1780401613135,46.44,69322.52,0.0,0.58755,0.00025,12.89489]
[1780401613382,46.44,69322.52,0.0,0.58755,0.00025,12.89489]
[1780401613882,46.44,69322.52,0.0,0.58755,0.00025,12.89489]
[1780401613905,46.44,69322.52,0.0,0.58755,0.00025,12.89489]
[1780401614058,46.44,69322.52,0.0,0.58755,0.00025,12.89489]
[1780401614130,46.44,69322.52,0.0,0.58755,0.00025,12.89489]
[1780401614158,46.43,69312.93,0.0,0.58514,0.00025,12.91051]
[1780401614576,46.43,69312.93,0.0,0.58514,0.00025,12.91051]
[1780401614703,46.43,69312.93,0.0,0.58514,0.00025,12.91051]
[1780401615548,46.43,69312.93,0.0,0.58514,0.00025,12.91051]
[1780401615682,46.43,69312.93,0.0,0.58514,0.00025,12.91051]
[1780401615755,46.41,69319.74,0.0,0.5869,0.00025,12.89915]
[1780401616381,46.41,69319.74,0.0,0.5869,0.00025,12.89915]
[1780401616733,46.41,69319.74,0.0,0.58689,0.00025,12.89921]
[1780401617726,46.41,69316.62,0.0,0.5861,0.00025,12.90434]
[1780401620751,46.41,69320.99,0.0,0.58721,0.00025,12.8971]
[1780401625071,46.41,69310.86,0.0,0.58465,0.00025,12.91364]
[1780401626004,46.41,69310.86,0.0,0.58465,0.00025,12.91364]
[1780401626021,46.41,69310.86,0.0,0.58465,0.00025,12.91364]
[1780401626022,46.41,69304.89,0.0,0.58313,0.00025,12.92316]
[1780401626829,46.41,69304.89,0.0,0.58313,0.00025,12.92316]
[1780401626926,46.41,69310.59,0.0,0.58458,0.00025,12.91406]
[1780401627744,46.41,69310.59,0.0,0.58458,0.00025,12.91406]
[1780401628512,46.41,69310.9,0.0,0.58466,0.00025,12.91356]
[1780401629017,46.41,69310.9,0.0,0.58466,0.00025,12.91356]
[1780401629112,46.41,69312.81,0.0,0.58515,0.00025,12.91045]
[1780401630826,46.4,69307.66,0.0,0.58384,0.00025,12.91871]
[1780401632170,46.4,69302.06,0.0,0.58245,0.00025,12.92194]
[1780401634021,46.4,69297.96,0.0,0.58141,0.00025,12.9283]
[1780401634635,46.4,69297.96,0.0,0.58141,0.00025,12.9283]
[1780401635029,46.4,69297.61,0.0,0.58133,0.00025,12.92883]
[1780401637126,46.4,69301.53,0.0,0.58232,0.00025,12.92277]
[1780401640216,46.4,69301.38,0.0,0.58228,0.00025,12.92301]
[1780401640893,46.4,69298.96,0.0,0.58166,0.00025,12.92679]
[1780401643160,46.4,69302.26,0.0,0.5825,0.00025,12.92165]
[1780401644923,46.4,69312.79,0.0,0.58518,0.00025,12.90486]
[1780401645584,46.4,69312.79,0.0,0.58518,0.00025,12.90486]
[1780401645930,46.4,69317.36,0.0,0.58634,0.00025,12.89739]
[1780401647584,46.4,69316.9,0.0,0.58622,0.00025,12.89815]
[1780401647659,46.4,69314.95,0.0,0.58573,0.00025,12.90133]
[1780401650979,46.4,69304.0,0.0,0.58295,0.00025,12.9189]
[1780401652039,46.4,69301.11,0.0,0.58221,0.00025,12.92344]
[1780401653589,46.41,69301.11,0.0,0.58221,0.00025,12.92346]
[1780401654104,46.41,69292.16,0.0,0.57993,0.00025,12.93722]
[1780401656021,46.41,69288.99,0.0,0.57912,0.00025,12.94199]
[1780401658031,46.41,69285.46,0.0,0.57822,0.00025,12.94725]
[1780401660045,46.41,69280.7,0.0,0.577,0.00025,12.95424]
[1780401662109,46.41,69287.14,0.0,0.57864,0.00025,12.94482]
[1780401664073,46.42,69297.01,0.0,0.58115,0.00025,12.92992]
[1780401665087,46.42,69299.86,0.0,0.58187,0.00025,12.92554]
[1780401666258,46.42,69305.66,0.0,0.58334,0.00025,12.91647]
[1780401667424,46.42,69305.72,0.0,0.58335,0.00025,12.9164]
[1780401668102,46.42,69309.15,0.0,0.58422,0.00025,12.91094]
[1780401670114,46.42,69313.63,0.0,0.58536,0.00025,12.90369]
[1780401671631,46.42,69315.31,0.0,0.58579,0.00025,12.90094]
[1780401672128,46.42,69315.56,0.0,0.58586,0.00025,12.90052]
[1780401672798,46.42,69315.56,0.0,0.58586,0.00025,12.90052]
[1780401674797,46.42,69315.56,0.0,0.58586,0.00025,12.9005]
[1780401676999,46.42,69315.6,0.0,0.58587,0.00025,12.90042]
[1780401677164,46.41,69315.63,0.0,0.58588,0.00025,12.90035]
[1780401680624,46.41,69316.09,0.0,0.586,0.00025,12.89957]
[1780401681192,46.41,69314.81,0.0,0.58568,0.00025,12.90165]
[1780401682250,46.41,69309.35,0.0,0.58429,0.00025,12.91047]
[1780401684215,46.41,69313.71,0.0,0.58541,0.00025,12.9034]
[1780401686232,46.4,69318.88,0.0,0.58672,0.00025,12.8949]
[1780401687579,46.4,69320.53,0.0,0.58714,0.00025,12.89215]
[1780401688243,46.4,69324.59,0.0,0.58817,0.00025,12.88536]
[1780401693278,46.4,69323.28,0.0,0.58787,0.00025,12.88192]
[1780401699320,46.39,69323.07,0.0,0.58783,0.00025,12.88216]
[1780401699427,46.39,69323.07,0.0,0.58783,0.00025,12.88216]
[1780401700324,46.39,69324.79,0.0,0.58827,0.00025,12.87925]
[1780401701971,46.39,69326.76,0.0,0.58877,0.00025,12.87592]
[1780401707630,46.39,69329.27,0.0,0.58941,0.00025,12.87162]
[1780401713417,46.39,69329.77,0.0,0.58953,0.00025,12.8708]
[1780401718452,46.39,69327.45,0.0,0.58894,0.00025,12.87478]
[1780401721007,46.39,69327.46,0.0,0.58895,0.00025,12.87477]
[1780401721274,46.39,69327.46,0.0,0.58895,0.00025,12.87477]
[1780401721286,46.39,69327.46,0.0,0.58895,0.00025,12.87477]
[1780401721335,46.39,69333.02,0.0,0.59035,0.00025,12.86525]
[1780401722529,46.39,69347.18,0.0,0.59393,0.00025,12.84026]
[1780401724223,46.39,69347.18,0.0,0.59393,0.00025,12.84026]
[1780401724321,46.39,69347.36,0.0,0.59398,0.00025,12.83994]
[1780401728513,46.4,69347.41,0.0,0.59399,0.00025,12.83986]
[1780401728524,46.4,69347.86,0.0,0.5941,0.00025,12.83906]
[1780401732599,46.4,69351.44,0.0,0.595,0.00025,12.83259]
[1780401734591,46.4,69351.97,0.0,0.59513,0.00025,12.83163]
[1780401734693,46.4,69358.83,0.0,0.59686,0.00025,12.81899]
[1780401735635,46.4,69361.57,0.0,0.59755,0.00025,12.81388]
[1780401736686,46.4,69365.06,0.0,0.59843,0.00025,12.80732]
[1780401737762,46.4,69365.06,0.0,0.59843,0.00025,12.80732]
[1780401737822,46.4,69366.95,0.0,0.5989,0.00025,12.80379]
[1780401742828,46.41,69366.3,0.0,0.59872,0.00025,12.80512]
[1780401742905,46.41,69360.35,0.0,0.59722,0.00025,12.81636]
[1780401745274,46.41,69357.79,0.0,0.59657,0.00025,12.82115]
[1780401746652,46.42,69355.38,0.0,0.59596,0.00025,12.82562]
[1780401749273,46.42,69362.78,0.0,0.59782,0.00025,12.81188]
[1780401750680,46.42,69368.26,0.0,0.5992,0.00025,12.80152]
[1780401755716,46.43,69371.53,0.0,0.60004,0.00025,12.78972]
[1780401756987,46.43,69371.53,0.0,0.60004,0.00025,12.78972]
[1780401757067,46.43,69371.33,0.0,0.59999,0.00025,12.79016]
[1780401762813,46.44,69373.02,0.0,0.60039,0.00025,12.78706]
[1780401765541,46.44,69372.96,0.0,0.60037,0.00025,12.7872]
[1780401766402,46.44,69377.77,0.0,0.60158,0.00025,12.7779]
[1780401768221,46.45,69386.38,0.0,0.60373,0.00025,12.76093]
[1780401770658,46.45,69386.54,0.0,0.60377,0.00025,12.76063]
[1780401773837,46.45,69387.96,0.0,0.60411,0.00025,12.75787]
[1780401773938,46.45,69387.21,0.0,0.60392,0.00025,12.7594]
[1780401777406,46.46,69378.33,0.0,0.60169,0.00025,12.77704]
[1780401778850,46.46,69378.33,0.0,0.60169,0.00025,12.77707]
[1780401778948,46.46,69377.38,0.0,0.60144,0.00025,12.77896]
[1780401781901,46.47,69381.63,0.0,0.6025,0.00025,12.7707]
[1780401782953,46.47,69385.79,0.0,0.60354,0.00025,12.76249]
[1780401785483,46.47,69385.61,0.0,0.60348,0.00025,12.76292]
[1780401785538,46.47,69386.6,0.0,0.60373,0.00025,12.76095]
[1780401786479,46.47,69386.6,0.0,0.60373,0.00025,12.76095]
[1780401786938,46.48,69386.55,0.0,0.60371,0.00025,12.76112]
[1780401789959,46.48,69389.84,0.0,0.60453,0.00025,12.75461]
[1780401794994,46.48,69394.8,0.0,0.60576,0.00025,12.74461]
[1780401800029,46.48,69396.11,0.0,0.60609,0.00025,12.74192]
[1780401807078,46.48,69396.53,0.0,0.60621,0.00025,12.74093]
[1780401808085,46.47,69394.4,0.0,0.60568,0.00025,12.74526]
[1780401812122,46.47,69392.11,0.0,0.60516,0.00025,12.74415]
[1780401817157,46.46,69393.54,0.0,0.60553,0.00025,12.74113]
[1780401822192,46.46,69395.45,0.0,0.60602,0.00025,12.73713]
[1780401825212,46.46,69402.95,0.0,0.6079,0.00025,12.72161]
[1780401826204,46.46,69402.95,0.0,0.6079,0.00025,12.72161]
[1780401830266,46.46,69395.32,0.0,0.60598,0.00025,12.7374]
[1780401835282,46.46,69395.08,0.0,0.60592,0.00025,12.73795]
[1780401840318,46.46,69394.38,0.0,0.60575,0.00025,12.73932]
[1780401842391,46.46,69405.97,0.0,0.60865,0.00025,12.71532]
[1780401844351,46.46,69407.25,0.0,0.60897,0.00025,12.71261]
[1780401844617,46.46,69407.25,0.0,0.60897,0.00025,12.71261]
[1780401845358,46.45,69406.94,0.0,0.60889,0.00025,12.71326]
[1780401848123,46.45,69408.88,0.0,0.60938,0.00025,12.70916]
[1780401848380,46.45,69408.93,0.0,0.60939,0.00025,12.70906]
[1780401849069,46.45,69408.93,0.0,0.60939,0.00025,12.70906]
[1780401849108,46.45,69408.93,0.0,0.60939,0.00025,12.70906]
[1780401849411,46.45,69408.93,0.0,0.60939,0.00025,12.70906]
[1780401849492,46.45,69424.25,0.0,0.61321,0.00025,12.6761]
[1780401850236,46.45,69424.25,0.0,0.61321,0.00025,12.6761]
[1780401850392,46.45,69424.44,0.0,0.61326,0.00025,12.67567]
[1780401851138,46.45,69424.44,0.0,0.61326,0.00025,12.67567]
[1780401851400,46.46,69427.65,0.0,0.61405,0.00025,12.66866]
[1780401852873,46.46,69427.93,0.0,0.61412,0.00025,12.66809]
[1780401853453,46.46,69428.51,0.0,0.61426,0.00025,12.66685]
[1780401853624,46.46,69428.51,0.0,0.61426,0.00025,12.66685]
[1780401854421,46.46,69428.64,0.0,0.61429,0.00025,12.6666]
[1780401857526,46.47,69429.32,0.0,0.61445,0.00025,12.6652]
[1780401858452,46.47,69429.32,0.0,0.61444,0.00025,12.66524]
[1780401860888,46.47,69429.1,0.0,0.61438,0.00025,12.6658]
[1780401861469,46.47,69429.38,0.0,0.61445,0.00025,12.66521]
[1780401864187,46.48,69429.45,0.0,0.61446,0.00025,12.66513]
[1780401864292,46.48,69429.45,0.0,0.61446,0.00025,12.66513]
[1780401864306,46.48,69429.45,0.0,0.61446,0.00025,12.66513]
[1780401864492,46.48,69429.52,0.0,0.61447,0.00025,12.66501]
[1780401864914,46.48,69429.52,0.0,0.61447,0.00025,12.66501]
[1780401865499,46.48,69438.32,0.0,0.61665,0.00025,12.6454]
[1780401865764,46.48,69438.32,0.0,0.61665,0.00025,12.6454]
[1780401866507,46.48,69440.49,0.0,0.61719,0.00025,12.64051]
[1780401867846,46.48,69440.49,0.0,0.61719,0.00025,12.64051]
[1780401867945,46.48,69440.49,0.0,0.61719,0.00025,12.64051]
[1780401868006,46.48,69430.48,0.0,0.6147,0.00025,12.66296]
[1780401868582,46.48,69430.48,0.0,0.6147,0.00025,12.66296]
[1780401868606,46.48,69430.48,0.0,0.6147,0.00025,12.66296]
[1780401868616,46.48,69430.48,0.0,0.6147,0.00025,12.66296]
[1780401868707,46.48,69417.75,0.0,0.61153,0.00025,12.69078]
[1780401869815,46.48,69417.75,0.0,0.61153,0.00025,12.69078]
[1780401870086,46.48,69417.75,0.0,0.61153,0.00025,12.69078]
[1780401870131,46.48,69417.75,0.0,0.61153,0.00025,12.69078]
[1780401870367,46.48,69417.75,0.0,0.61153,0.00025,12.69078]
[1780401870472,46.48,69417.75,0.0,0.61153,0.00025,12.69078]
[1780401870415,46.48,69412.28,0.0,0.61017,0.00025,12.70247]
[1780401870667,46.48,69412.28,0.0,0.61017,0.00025,12.70247]
[1780401870703,46.48,69412.28,0.0,0.61017,0.00025,12.70247]
[1780401870963,46.48,69412.28,0.0,0.61017,0.00025,12.70247]
[1780401871328,46.48,69412.28,0.0,0.61017,0.00025,12.70247]
[1780401871377,46.48,69403.23,0.0,0.60796,0.00025,12.7158]
[1780401871850,46.48,69403.23,0.0,0.60796,0.00025,12.7158]
[1780401871862,46.48,69402.16,0.0,0.60769,0.00025,12.71803]
[1780401872969,46.48,69401.09,0.0,0.60743,0.00025,12.7202]
[1780401878934,46.47,69399.09,0.0,0.60694,0.00025,12.72423]
[1780401884314,46.47,69400.25,0.0,0.60724,0.00025,12.72172]
[1780401889675,46.45,69400.62,0.0,0.60736,0.00025,12.72073]
[1780401894710,46.45,69401.06,0.0,0.60749,0.00025,12.71967]
[1780401899136,46.44,69401.06,0.0,0.60749,0.00025,12.71959]
[1780401899308,46.44,69395.09,0.0,0.60601,0.00025,12.73183]
[1780401900528,46.44,69387.03,0.0,0.60399,0.00025,12.74813]
[1780401900635,46.44,69387.03,0.0,0.60399,0.00025,12.74813]
[1780401900872,46.44,69387.03,0.0,0.60399,0.00025,12.74813]
[1780401900899,46.44,69387.03,0.0,0.60399,0.00025,12.74813]
[1780401900969,46.44,69373.58,0.0,0.60061,0.00025,12.77463]
[1780401901763,46.44,69369.49,0.0,0.59958,0.00025,12.78251]
[1780401902768,46.44,69369.61,0.0,0.59961,0.00025,12.78231]
[1780401903630,46.44,69369.61,0.0,0.59961,0.00025,12.78231]
[1780401903817,46.44,69370.73,0.0,0.59989,0.00025,12.78019]
[1780401909409,46.45,69371.26,0.0,0.6,0.00025,12.77931]
[1780401913401,46.45,69371.45,0.0,0.60005,0.00025,12.77897]
[1780401913483,46.45,69368.42,0.0,0.59928,0.00025,12.78479]
[1780401913888,46.45,69365.25,0.0,0.59849,0.00025,12.79081]
[1780401915366,46.45,69362.11,0.0,0.5977,0.00025,12.79673]
[1780401916210,46.45,69362.11,0.0,0.5977,0.00025,12.79673]
[1780401916221,46.45,69362.11,0.0,0.5977,0.00025,12.79673]
[1780401916528,46.45,69362.11,0.0,0.5977,0.00025,12.79673]
[1780401916543,46.45,69362.11,0.0,0.5977,0.00025,12.79673]
[1780401916533,46.45,69351.88,0.0,0.59512,0.00025,12.81566]
[1780401917069,46.45,69351.88,0.0,0.59512,0.00025,12.81566]
[1780401917118,46.45,69351.88,0.0,0.59512,0.00025,12.81566]
[1780401917228,46.45,69351.88,0.0,0.59512,0.00025,12.81566]
[1780401917235,46.45,69351.88,0.0,0.59512,0.00025,12.81566]
[1780401917271,46.45,69351.88,0.0,0.59512,0.00025,12.81566]
[1780401917273,46.45,69331.5,0.0,0.58997,0.00025,12.85175]
[1780401917620,46.45,69331.5,0.0,0.58997,0.00025,12.85175]
[1780401917627,46.45,69331.5,0.0,0.58997,0.00025,12.85175]
[1780401917635,46.45,69331.5,0.0,0.58997,0.00025,12.85175]
[1780401917873,46.45,69331.45,0.0,0.58995,0.00025,12.85184]
[1780401918852,46.45,69331.45,0.0,0.58995,0.00025,12.85184]
[1780401918908,46.45,69328.34,0.0,0.58917,0.00025,12.85715]
[1780401920065,46.45,69328.34,0.0,0.58917,0.00025,12.85715]
[1780401920094,46.45,69328.34,0.0,0.58917,0.00025,12.85715]
[1780401920140,46.45,69320.56,0.0,0.58719,0.00025,12.87023]
[1780401921903,46.45,69314.03,0.0,0.58554,0.00025,12.88096]
[1780401923100,46.45,69314.03,0.0,0.58554,0.00025,12.88096]
[1780401923122,46.45,69319.55,0.0,0.58695,0.00025,12.87185]
[1780401926946,46.45,69307.94,0.0,0.58399,0.00025,12.89076]
[1780401927967,46.45,69307.94,0.0,0.58399,0.00025,12.89076]
[1780401928058,46.45,69302.25,0.0,0.58255,0.00025,12.89973]
[1780401930233,46.45,69302.26,0.0,0.58255,0.00025,12.89971]
[1780401930330,46.45,69302.26,0.0,0.58255,0.00025,12.89971]
[1780401930346,46.45,69294.89,0.0,0.58068,0.00025,12.91111]
[1780401930707,46.45,69294.89,0.0,0.58068,0.00025,12.91111]
[1780401931005,46.45,69294.89,0.0,0.58068,0.00025,12.91111]
[1780401931316,46.45,69294.89,0.0,0.58068,0.00025,12.91111]
[1780401931330,46.45,69294.89,0.0,0.58068,0.00025,12.91111]
[1780401931360,46.45,69282.02,0.0,0.57743,0.00026,12.92473]
[1780401933089,46.45,69282.02,0.0,0.57743,0.00026,12.92473]
[1780401933180,46.45,69277.4,0.0,0.57624,0.00026,12.93144]
[1780401934036,46.45,69273.24,0.0,0.57518,0.00026,12.93737]
[1780401935144,46.45,69273.24,0.0,0.57518,0.00026,12.93737]
[1780401935222,46.46,69270.9,0.0,0.57458,0.00026,12.94068]
[1780401937422,46.46,69263.82,0.0,0.57277,0.00026,12.95047]
[1780401937657,46.46,69263.82,0.0,0.57277,0.00026,12.95047]
[1780401938049,46.46,69258.02,0.0,0.57128,0.00026,12.95828]
[1780401940036,46.46,69257.22,0.0,0.57108,0.00026,12.95934]
[1780401940716,46.46,69257.22,0.0,0.57108,0.00026,12.95934]
[1780401941042,46.45,69261.79,0.0,0.57225,0.00026,12.95321]
[1780401943413,46.45,69261.41,0.0,0.57215,0.00026,12.95372]
[1780401943492,46.45,69261.37,0.0,0.57214,0.00026,12.95377]
[1780401945800,46.45,69259.97,0.0,0.57178,0.00026,12.95565]
[1780401946074,46.45,69259.77,0.0,0.57173,0.00026,12.95592]
[1780401947085,46.45,69255.26,0.0,0.57058,0.00026,12.9619]
[1780401948089,46.45,69252.27,0.0,0.56982,0.00026,12.9658]
[1780401948718,46.45,69252.27,0.0,0.56982,0.00026,12.9658]
[1780401948820,46.45,69251.84,0.0,0.56971,0.00026,12.96636]
[1780401954177,46.45,69250.23,0.0,0.5693,0.00026,12.96842]
[1780401955852,46.45,69249.93,0.0,0.56922,0.00026,12.9688]
[1780401955991,46.45,69249.93,0.0,0.56922,0.00026,12.9688]
[1780401956197,46.45,69243.34,0.0,0.56753,0.00026,12.97716]
[1780401958159,46.45,69240.09,0.0,0.5667,0.00026,12.9812]
[1780401959165,46.45,69245.65,0.0,0.56813,0.00026,12.97425]
[1780401959992,46.45,69245.65,0.0,0.56813,0.00026,12.97425]
[1780401960173,46.45,69245.96,0.0,0.56821,0.00026,12.97386]
[1780401961450,46.44,69249.29,0.0,0.56906,0.00026,12.96961]
[1780401962573,46.44,69249.29,0.0,0.56906,0.00026,12.96961]
[1780401965576,46.44,69246.51,0.0,0.56835,0.00026,12.97314]
[1780401966328,46.44,69240.53,0.0,0.56682,0.00026,12.98064]
[1780401967601,46.44,69240.53,0.0,0.56682,0.00026,12.98064]
[1780401967439,46.44,69205.32,0.0,0.55776,0.00026,13.02086]
[1780401968235,46.44,69205.32,0.0,0.55776,0.00026,13.02086]
[1780401968916,46.44,69205.32,0.0,0.55776,0.00026,13.02086]
[1780401968962,46.44,69205.32,0.0,0.55776,0.00026,13.02086]
[1780401969517,46.44,69205.32,0.0,0.55776,0.00026,13.02086]
[1780401969585,46.44,69200.53,0.0,0.55653,0.00026,13.0258]
[1780401969695,46.44,69200.53,0.0,0.55653,0.00026,13.0258]
[1780401970020,46.44,69200.53,0.0,0.55653,0.00026,13.0258]
[1780401970160,46.44,69200.53,0.0,0.55653,0.00026,13.0258]
[1780401970491,46.44,69200.53,0.0,0.55653,0.00026,13.0258]
[1780401970548,46.44,69199.24,0.0,0.5562,0.00026,13.02712]
[1780401971424,46.44,69199.24,0.0,0.5562,0.00026,13.02712]
[1780401971610,46.44,69199.24,0.0,0.5562,0.00026,13.02712]
[1780401971444,46.44,69209.37,0.0,0.55881,0.00026,13.01656]
[1780401971856,46.44,69209.37,0.0,0.55881,0.00026,13.01656]
[1780401972050,46.44,69209.37,0.0,0.55881,0.00026,13.01656]
[1780401972272,46.44,69209.37,0.0,0.55881,0.00026,13.01655]
[1780401973278,46.44,69228.92,0.0,0.56384,0.00026,12.9946]
[1780401975717,46.43,69229.22,0.0,0.56392,0.00026,12.99423]
[1780401975939,46.43,69229.22,0.0,0.56392,0.00026,12.99423]
[1780401976298,46.43,69229.15,0.0,0.56391,0.00026,12.9943]
[1780401977807,46.43,69228.87,0.0,0.56384,0.00026,12.99462]
[1780401978313,46.43,69229.78,0.0,0.56407,0.00026,12.99354]
[1780401978791,46.43,69229.78,0.0,0.56407,0.00026,12.99354]
[1780401979320,46.43,69226.67,0.0,0.56328,0.00026,12.99717]
[1780401979941,46.43,69226.67,0.0,0.56328,0.00026,12.99717]
[1780401980328,46.42,69226.0,0.0,0.56311,0.00026,12.99794]
[1780401985363,46.41,69224.23,0.0,0.56266,0.00026,12.99992]
[1780401986474,46.41,69228.39,0.0,0.56374,0.00026,12.99507]
[1780401987358,46.41,69228.39,0.0,0.56374,0.00026,12.99507]
[1780401987632,46.41,69238.54,0.0,0.56635,0.00026,12.98287]
[1780401988602,46.41,69238.54,0.0,0.56635,0.00026,12.98287]
[1780401989392,46.41,69247.68,0.0,0.5687,0.00026,12.97139]
[1780401990399,46.4,69246.05,0.0,0.56828,0.00026,12.97345]
[1780401991407,46.4,69240.45,0.0,0.56687,0.00026,12.97489]
[1780401992413,46.4,69236.33,0.0,0.56581,0.00026,12.97994]
[1780401994479,46.4,69238.76,0.0,0.56644,0.00026,12.97694]
[1780401996073,46.39,69240.76,0.0,0.56696,0.00026,12.97445]
[1780401996574,46.39,69240.76,0.0,0.56696,0.00026,12.97445]
[1780401997448,46.39,69250.11,0.0,0.56936,0.00026,12.96258]
[1780401998456,46.39,69254.66,0.0,0.57053,0.00026,12.95664]
[1780402000469,46.39,69257.99,0.0,0.57139,0.00026,12.95222]
[1780402000878,46.39,69257.99,0.0,0.57139,0.00026,12.95222]
[1780402001477,46.39,69262.89,0.0,0.57264,0.00026,12.94562]
[1780402002487,46.39,69265.25,0.0,0.57325,0.00026,12.9424]
[1780402003609,46.39,69265.25,0.0,0.57325,0.00026,12.9424]
[1780402004550,46.39,69272.85,0.0,0.57519,0.00026,12.93182]
[1780402004769,46.39,69272.85,0.0,0.57519,0.00026,12.93182]
[1780402005505,46.4,69273.22,0.0,0.57528,0.00026,12.9313]
[1780402006514,46.4,69278.21,0.0,0.57656,0.00026,12.92418]
[1780402007381,46.4,69278.21,0.0,0.57656,0.00026,12.92418]
[1780402007518,46.4,69278.5,0.0,0.57663,0.00026,12.92377]
[1780402009533,46.4,69281.05,0.0,0.57728,0.00026,12.92009]
[1780402010213,46.4,69281.05,0.0,0.57728,0.00026,12.92009]
[1780402010539,46.4,69281.35,0.0,0.57735,0.00026,12.91967]
[1780402012394,46.4,69283.31,0.0,0.57785,0.00026,12.91681]
[1780402012405,46.4,69283.31,0.0,0.57785,0.00026,12.91681]
[1780402012560,46.4,69283.63,0.0,0.57793,0.00026,12.91636]
[1780402013361,46.4,69283.63,0.0,0.57793,0.00026,12.91636]
[1780402013568,46.4,69300.99,0.0,0.58236,0.00025,12.89]
[1780402013941,46.4,69300.99,0.0,0.58236,0.00025,12.89]
[1780402014371,46.4,69300.99,0.0,0.58236,0.00025,12.89]
[1780402014637,46.4,69300.99,0.0,0.58236,0.00025,12.89]
[1780402014649,46.4,69300.99,0.0,0.58236,0.00025,12.89]
[1780402014663,46.4,69300.99,0.0,0.58236,0.00025,12.89]
[1780402014620,46.4,69308.41,0.0,0.58425,0.00025,12.87826]
[1780402014747,46.4,69308.41,0.0,0.58425,0.00025,12.87826]
[1780402015204,46.4,69308.41,0.0,0.58425,0.00025,12.87826]
[1780402015222,46.4,69308.41,0.0,0.58425,0.00025,12.87826]
[1780402015405,46.4,69308.41,0.0,0.58425,0.00025,12.87826]
[1780402015581,46.4,69308.54,0.0,0.58429,0.00025,12.87802]
[1780402016384,46.4,69308.54,0.0,0.58429,0.00025,12.87802]
[1780402016588,46.4,69316.27,0.0,0.58626,0.00025,12.86544]
[1780402017287,46.4,69316.27,0.0,0.58626,0.00025,12.86544]
[1780402017595,46.4,69318.73,0.0,0.58689,0.00025,12.86136]
[1780402019631,46.4,69321.83,0.0,0.58767,0.00025,12.85623]
[1780402020631,46.4,69329.71,0.0,0.58967,0.00025,12.84289]
[1780402021667,46.4,69329.71,0.0,0.58967,0.00025,12.84289]
[1780402021694,46.4,69329.71,0.0,0.58967,0.00025,12.84289]
[1780402021642,46.4,69334.02,0.0,0.59076,0.00025,12.83547]
[1780402022130,46.4,69334.02,0.0,0.59076,0.00025,12.83547]
[1780402022631,46.4,69334.02,0.0,0.59076,0.00025,12.83547]
[1780402022719,46.4,69342.44,0.0,0.59289,0.00025,12.82067]
[1780402022803,46.4,69342.44,0.0,0.59289,0.00025,12.82067]
[1780402023652,46.4,69366.29,0.0,0.59892,0.00025,12.77673]
[1780402024701,46.4,69360.96,0.0,0.59757,0.00025,12.78681]
[1780402025341,46.4,69360.96,0.0,0.59757,0.00025,12.78681]
[1780402025346,46.4,69360.96,0.0,0.59757,0.00025,12.78681]
[1780402025664,46.4,69360.74,0.0,0.59751,0.00025,12.78726]
[1780402026448,46.4,69360.74,0.0,0.59751,0.00025,12.78726]
[1780402026672,46.4,69364.1,0.0,0.59836,0.00025,12.78093]
[1780402027231,46.4,69364.1,0.0,0.59836,0.00025,12.78093]
[1780402027363,46.4,69364.1,0.0,0.59836,0.00025,12.78093]
[1780402027435,46.4,69364.1,0.0,0.59836,0.00025,12.78093]
[1780402027456,46.4,69364.1,0.0,0.59836,0.00025,12.78093]
[1780402027470,46.4,69364.1,0.0,0.59836,0.00025,12.78093]
[1780402027474,46.4,69364.1,0.0,0.59836,0.00025,12.78093]
[1780402027681,46.41,69362.05,0.0,0.59784,0.00025,12.78482]
[1780402028684,46.41,69348.56,0.0,0.59443,0.00025,12.80975]
[1780402028766,46.41,69348.56,0.0,0.59443,0.00025,12.80975]
[1780402028943,46.41,69348.56,0.0,0.59443,0.00025,12.80975]
[1780402029041,46.41,69348.56,0.0,0.59443,0.00025,12.80975]
[1780402029055,46.41,69348.56,0.0,0.59443,0.00025,12.80975]
[1780402029115,46.41,69348.56,0.0,0.59443,0.00025,12.80975]
[1780402029315,46.41,69348.56,0.0,0.59443,0.00025,12.80975]
[1780402029569,46.41,69348.56,0.0,0.59443,0.00025,12.80975]
[1780402029691,46.41,69340.73,0.0,0.59245,0.00025,12.82378]
[1780402030699,46.41,69332.93,0.0,0.59047,0.00025,12.83744]
[1780402035733,46.41,69331.9,0.0,0.59021,0.00025,12.83922]
[1780402036919,46.41,69337.03,0.0,0.59151,0.00025,12.83031]
[1780402038998,46.41,69336.54,0.0,0.59139,0.00025,12.83116]
[1780402039109,46.41,69336.54,0.0,0.59139,0.00025,12.83116]
[1780402039224,46.41,69336.54,0.0,0.59139,0.00025,12.83116]
[1780402039480,46.41,69336.54,0.0,0.59139,0.00025,12.83116]
[1780402039495,46.41,69336.54,0.0,0.59139,0.00025,12.83116]
[1780402039630,46.41,69340.24,0.0,0.59233,0.00025,12.82465]
[1780402039781,46.41,69340.24,0.0,0.59233,0.00025,12.82465]
[1780402040507,46.41,69355.15,0.0,0.5961,0.00025,12.7977]
[1780402042597,46.41,69355.15,0.0,0.5961,0.00025,12.7977]
[1780402042694,46.41,69358.96,0.0,0.59706,0.00025,12.79065]
[1780402045633,46.41,69362.69,0.0,0.59799,0.00025,12.78371]
[1780402048825,46.42,69359.96,0.0,0.59729,0.00025,12.78891]
[1780402053132,46.42,69351.68,0.0,0.59523,0.00025,12.79859]
[1780402054750,46.42,69357.74,0.0,0.59676,0.00025,12.78744]
[1780402054911,46.42,69359.47,0.0,0.5972,0.00025,12.78419]
[1780402056880,46.42,69362.81,0.0,0.59805,0.00025,12.77787]
[1780402061670,46.41,69358.95,0.0,0.59709,0.00025,12.78498]
[1780402063371,46.41,69358.9,0.0,0.59708,0.00025,12.7851]
[1780402063435,46.41,69353.21,0.0,0.59564,0.00025,12.79564]
[1780402066305,46.41,69358.77,0.0,0.59704,0.00025,12.78538]
[1780402068966,46.41,69360.7,0.0,0.59753,0.00025,12.78173]
[1780402071010,46.41,69362.71,0.0,0.59804,0.00025,12.77793]
[1780402071738,46.41,69362.26,0.0,0.59793,0.00025,12.77875]
[1780402072479,46.4,69370.63,0.0,0.60005,0.00025,12.76278]
[1780402075052,46.4,69373.08,0.0,0.60068,0.00025,12.75794]
[1780402077297,46.39,69372.34,0.0,0.60049,0.00025,12.75934]
[1780402077396,46.39,69372.93,0.0,0.60065,0.00025,12.75815]
[1780402079513,46.39,69373.5,0.0,0.60079,0.00025,12.75708]
[1780402079528,46.4,69373.41,0.0,0.60076,0.00025,12.75729]
[1780402080609,46.4,69377.48,0.0,0.60178,0.00025,12.74936]
[1780402082657,46.4,69377.48,0.0,0.60178,0.00025,12.74938]
[1780402082757,46.4,69376.73,0.0,0.60159,0.00025,12.75086]
[1780402085265,46.4,69376.34,0.0,0.60149,0.00025,12.75164]
[1780402085363,46.4,69382.03,0.0,0.60292,0.00025,12.74045]
[1780402087092,46.4,69384.34,0.0,0.6035,0.00025,12.73588]
[1780402089419,46.4,69384.68,0.0,0.60358,0.00025,12.73522]
[1780402089435,46.4,69384.68,0.0,0.60358,0.00025,12.73522]
[1780402089463,46.41,69385.4,0.0,0.60376,0.00025,12.7338]
[1780402090758,46.41,69385.4,0.0,0.60376,0.00025,12.7338]
[1780402091121,46.41,69385.22,0.0,0.60371,0.00025,12.73421]
[1780402092378,46.41,69385.22,0.0,0.60371,0.00025,12.73421]
[1780402092594,46.41,69385.22,0.0,0.60371,0.00025,12.73421]
[1780402092682,46.41,69384.93,0.0,0.60364,0.00025,12.73479]
[1780402093376,46.41,69374.75,0.0,0.60108,0.00025,12.75487]
[1780402094909,46.41,69374.75,0.0,0.60107,0.00025,12.7549]
[1780402095192,46.41,69364.7,0.0,0.59854,0.00025,12.77424]
[1780402097163,46.41,69363.45,0.0,0.59822,0.00025,12.77661]
[1780402098329,46.41,69363.45,0.0,0.59822,0.00025,12.77661]
[1780402098417,46.41,69362.32,0.0,0.59794,0.00025,12.77872]
[1780402100184,46.41,69367.22,0.0,0.59918,0.00025,12.76939]
[1780402105263,46.4,69364.33,0.0,0.59847,0.00025,12.77475]
[1780402109246,46.39,69366.51,0.0,0.59903,0.00025,12.77051]
[1780402110259,46.39,69366.51,0.0,0.59903,0.00025,12.77051]
[1780402110298,46.39,69367.72,0.0,0.59934,0.00025,12.76818]
[1780402112472,46.39,69362.28,0.0,0.59801,0.00025,12.77279]
[1780402116298,46.38,69364.42,0.0,0.59856,0.00025,12.76867]
[1780402121030,46.38,69364.52,0.0,0.59859,0.00025,12.76842]
[1780402122390,46.38,69348.72,0.0,0.5946,0.00025,12.79771]
[1780402123346,46.38,69348.72,0.0,0.5946,0.00025,12.79772]
[1780402124353,46.38,69355.38,0.0,0.59628,0.00025,12.78551]
[1780402125403,46.38,69357.87,0.0,0.59691,0.00025,12.7809]
[1780402127470,46.38,69354.78,0.0,0.59613,0.00025,12.78667]
[1780402133416,46.39,69354.33,0.0,0.596,0.00025,12.78758]
[1780402134423,46.39,69356.74,0.0,0.59661,0.00025,12.78313]
[1780402139754,46.39,69357.64,0.0,0.59683,0.00025,12.78152]
[1780402140715,46.39,69361.04,0.0,0.59768,0.00025,12.77519]
[1780402141691,46.39,69363.57,0.0,0.59832,0.00025,12.77042]
[1780402145800,46.4,69366.22,0.0,0.59899,0.00025,12.76543]
[1780402147726,46.4,69369.36,0.0,0.59978,0.00025,12.75945]
[1780402152834,46.4,69368.02,0.0,0.59943,0.00025,12.76208]
[1780402152849,46.4,69353.65,0.0,0.5958,0.00025,12.78907]
[1780402154564,46.4,69350.63,0.0,0.59503,0.00025,12.79462]
[1780402155616,46.4,69352.92,0.0,0.59561,0.00025,12.79044]
[1780402158591,46.4,69355.24,0.0,0.5962,0.00025,12.78617]
[1780402161614,46.4,69358.32,0.0,0.59698,0.00025,12.78042]
[1780402163626,46.4,69361.45,0.0,0.59778,0.00025,12.77452]
[1780402167653,46.4,69357.31,0.0,0.59674,0.00025,12.78222]
[1780402172688,46.4,69358.97,0.0,0.59718,0.00025,12.77353]
[1780402173696,46.4,69363.29,0.0,0.59828,0.00025,12.76539]
[1780402178731,46.39,69364.1,0.0,0.5985,0.00025,12.76372]
[1780402181752,46.39,69366.38,0.0,0.59908,0.00025,12.75931]
[1780402183766,46.38,69369.0,0.0,0.59975,0.00025,12.75423]
[1780402184772,46.38,69373.52,0.0,0.6009,0.00025,12.74546]
[1780402186493,46.38,69375.51,0.0,0.6014,0.00025,12.74154]
[1780402186787,46.37,69375.51,0.0,0.60141,0.00025,12.7415]
[1780402188802,46.38,69377.66,0.0,0.60194,0.00025,12.73734]
[1780402189808,46.38,69380.73,0.0,0.60271,0.00025,12.73131]
[1780402190815,46.38,69375.18,0.0,0.60131,0.00025,12.74224]
[1780402193837,46.38,69372.3,0.0,0.60059,0.00025,12.74785]
[1780402198871,46.38,69371.63,0.0,0.60042,0.00025,12.74916]
[1780402200885,46.38,69374.61,0.0,0.60117,0.00025,12.74337]
[1780402205967,46.38,69376.68,0.0,0.60169,0.00025,12.73935]
[1780402212635,46.38,69377.33,0.0,0.60185,0.00025,12.73809]
[1780402212737,46.38,69376.37,0.0,0.60161,0.00025,12.73998]
[1780402213649,46.38,69376.37,0.0,0.60161,0.00025,12.73998]
[1780402214860,46.39,69384.74,0.0,0.60371,0.00025,12.72342]
[1780402215658,46.39,69384.74,0.0,0.60371,0.00025,12.72342]
[1780402215753,46.39,69384.3,0.0,0.6036,0.00025,12.72432]
[1780402217746,46.39,69382.12,0.0,0.60305,0.00025,12.7287]
[1780402221031,46.39,69385.23,0.0,0.60382,0.00025,12.72255]
[1780402226160,46.4,69384.09,0.0,0.60353,0.00025,12.72489]
[1780402228145,46.4,69379.45,0.0,0.60236,0.00025,12.73412]
[1780402234121,46.4,69380.23,0.0,0.60259,0.00025,12.72696]
[1780402239446,46.4,69380.18,0.0,0.60257,0.00025,12.72706]
[1780402240725,46.4,69381.85,0.0,0.60299,0.00025,12.72375]
[1780402240735,46.4,69333.01,0.0,0.59064,0.00025,12.81468]
[1780402241835,46.4,69333.01,0.0,0.59064,0.00025,12.81468]
[1780402241873,46.4,69297.7,0.0,0.58165,0.00026,12.87263]
[1780402241981,46.4,69297.7,0.0,0.58165,0.00026,12.87263]
[1780402242308,46.4,69297.7,0.0,0.58165,0.00026,12.87263]
[1780402242479,46.4,69297.7,0.0,0.58165,0.00026,12.87263]
[1780402242604,46.4,69297.7,0.0,0.58165,0.00026,12.87263]
[1780402242654,46.4,69293.19,0.0,0.5805,0.00026,12.87956]
[1780402243331,46.4,69293.19,0.0,0.5805,0.00026,12.87956]
[1780402243369,46.4,69293.19,0.0,0.5805,0.00026,12.87956]
[1780402243479,46.4,69293.19,0.0,0.5805,0.00026,12.87956]
[1780402243546,46.4,69291.76,0.0,0.58013,0.00026,12.88176]
[1780402249474,46.41,69289.95,0.0,0.57965,0.00026,12.88459]
[1780402251578,46.42,69293.3,0.0,0.58049,0.00026,12.8796]
[1780402252581,46.42,69296.52,0.0,0.58131,0.00026,12.87468]
[1780402254464,46.42,69296.51,0.0,0.58131,0.00026,12.87472]
[1780402254548,46.42,69295.98,0.0,0.58117,0.00026,12.87553]
[1780402256054,46.42,69295.8,0.0,0.58113,0.00026,12.87581]
[1780402256371,46.43,69287.77,0.0,0.57907,0.00026,12.888]
[1780402258732,46.43,69291.83,0.0,0.58011,0.00026,12.88191]
[1780402259178,46.43,69291.83,0.0,0.58011,0.00026,12.88191]
[1780402259668,46.43,69291.29,0.0,0.57997,0.00026,12.88273]
[1780402265347,46.44,69291.84,0.0,0.5801,0.00026,12.88198]
[1780402270382,46.44,69291.5,0.0,0.58,0.00026,12.88254]
[1780402274716,46.44,69302.16,0.0,0.58272,0.00025,12.86614]
[1780402275947,46.44,69304.8,0.0,0.58339,0.00025,12.86196]
[1780402278333,46.44,69305.31,0.0,0.58353,0.00025,12.86111]
[1780402278441,46.44,69305.35,0.0,0.58354,0.00025,12.86103]
[1780402283474,46.43,69304.52,0.0,0.58335,0.00025,12.86224]
[1780402293545,46.41,69303.1,0.0,0.58304,0.00026,12.85866]
[1780402295456,46.41,69302.83,0.0,0.58298,0.00026,12.85907]
[1780402295702,46.41,69294.93,0.0,0.58096,0.00026,12.87135]
[1780402296654,46.41,69291.21,0.0,0.58001,0.00026,12.87703]
[1780402298580,46.41,69288.68,0.0,0.57936,0.00026,12.88084]
[1780402304630,46.41,69289.64,0.0,0.57961,0.00026,12.8794]
[1780402310664,46.4,69291.22,0.0,0.58002,0.00026,12.87697]
[1780402315699,46.4,69290.19,0.0,0.57976,0.00026,12.8785]
[1780402318926,46.4,69291.34,0.0,0.58006,0.00026,12.87674]
[1780402318940,46.4,69278.5,0.0,0.57677,0.00026,12.89577]
[1780402319140,46.4,69278.5,0.0,0.57677,0.00026,12.89577]
[1780402319164,46.4,69278.5,0.0,0.57677,0.00026,12.89577]
[1780402319165,46.4,69278.5,0.0,0.57677,0.00026,12.89577]
[1780402319239,46.4,69278.5,0.0,0.57677,0.00026,12.89577]
[1780402319287,46.4,69278.5,0.0,0.57677,0.00026,12.89577]
[1780402319684,46.4,69278.5,0.0,0.57677,0.00026,12.89577]
[1780402319694,46.4,69278.5,0.0,0.57677,0.00026,12.89577]
[1780402319947,46.4,69267.86,0.0,0.57404,0.00026,12.91089]
[1780402320771,46.4,69267.86,0.0,0.57404,0.00026,12.91089]
[1780402320831,46.4,69267.86,0.0,0.57404,0.00026,12.91089]
[1780402320855,46.4,69257.26,0.0,0.57131,0.00026,12.92534]
[1780402321249,46.4,69257.26,0.0,0.57131,0.00026,12.92534]
[1780402321319,46.4,69257.26,0.0,0.57131,0.00026,12.92534]
[1780402321830,46.4,69251.93,0.0,0.56995,0.00026,12.93235]
[1780402322740,46.4,69251.93,0.0,0.56995,0.00026,12.93235]
[1780402322842,46.4,69249.38,0.0,0.56929,0.00026,12.93565]
[1780402323296,46.4,69249.38,0.0,0.56929,0.00026,12.93565]
[1780402323607,46.4,69249.38,0.0,0.56929,0.00026,12.93565]
[1780402323796,46.4,69249.38,0.0,0.56929,0.00026,12.93565]
[1780402324013,46.4,69240.78,0.0,0.56708,0.00026,12.94654]
[1780402324653,46.4,69240.78,0.0,0.56708,0.00026,12.94654]
[1780402324851,46.39,69235.87,0.0,0.56582,0.00026,12.95258]
[1780402328928,46.39,69235.96,0.0,0.56585,0.00026,12.95245]
[1780402334676,46.38,69236.48,0.0,0.56599,0.00026,12.95178]
[1780402334833,46.38,69243.33,0.0,0.56776,0.00026,12.94326]
[1780402340738,46.38,69243.69,0.0,0.56786,0.00026,12.94276]
[1780402340985,46.37,69247.55,0.0,0.56886,0.00026,12.93783]
[1780402341881,46.37,69255.56,0.0,0.57092,0.00026,12.92737]
[1780402342639,46.37,69255.56,0.0,0.57092,0.00026,12.92737]
[1780402342889,46.37,69255.81,0.0,0.57098,0.00026,12.92704]
[1780402343895,46.37,69258.03,0.0,0.57155,0.00026,12.9241]
[1780402344832,46.37,69258.03,0.0,0.57155,0.00026,12.9241]
[1780402344933,46.38,69259.62,0.0,0.57196,0.00026,12.92197]
[1780402349187,46.38,69259.77,0.0,0.57199,0.00026,12.9218]
[1780402351952,46.38,69266.86,0.0,0.57383,0.00026,12.90653]
[1780402352586,46.38,69266.86,0.0,0.57383,0.00026,12.90653]
[1780402352959,46.38,69267.73,0.0,0.57406,0.00026,12.90532]
[1780402353769,46.38,69267.73,0.0,0.57406,0.00026,12.90532]
[1780402353969,46.38,69267.7,0.0,0.57405,0.00026,12.90537]
[1780402354978,46.39,69271.33,0.0,0.57498,0.00026,12.9003]
[1780402357076,46.39,69275.99,0.0,0.57617,0.00026,12.89369]
[1780402358916,46.39,69275.99,0.0,0.57617,0.00026,12.8937]
[1780402359017,46.39,69273.53,0.0,0.57553,0.00026,12.89723]
[1780402361020,46.39,69266.99,0.0,0.57385,0.00026,12.90644]
[1780402362027,46.4,69264.3,0.0,0.57316,0.00026,12.91016]
[1780402363036,46.4,69260.66,0.0,0.57222,0.00026,12.91513]
[1780402363907,46.4,69260.66,0.0,0.57222,0.00026,12.91513]
[1780402364041,46.4,69260.66,0.0,0.57222,0.00026,12.91514]
[1780402369076,46.4,69260.49,0.0,0.57217,0.00026,12.91541]
[1780402373972,46.41,69264.04,0.0,0.57308,0.00026,12.91061]
[1780402376748,46.41,69265.27,0.0,0.57339,0.00026,12.90893]
[1780402376780,46.41,69267.8,0.0,0.57404,0.00026,12.90545]
[1780402377851,46.41,69270.67,0.0,0.57477,0.00026,12.90144]
[1780402382932,46.42,69270.57,0.0,0.57474,0.00026,12.90163]
[1780402383857,46.42,69270.36,0.0,0.57468,0.00026,12.90193]
[1780402385734,46.42,69265.49,0.0,0.57343,0.00026,12.90873]
[1780402387296,46.42,69276.5,0.0,0.57625,0.00026,12.89325]
[1780402390228,46.42,69276.68,0.0,0.5763,0.00026,12.89301]
[1780402393091,46.43,69280.83,0.0,0.57735,0.00026,12.88704]
[1780402394961,46.43,69280.83,0.0,0.57735,0.00026,12.88704]
[1780402394969,46.43,69271.15,0.0,0.57487,0.00026,12.90094]
[1780402401139,46.43,69270.78,0.0,0.57477,0.00026,12.90148]
[1780402404179,46.44,69273.27,0.0,0.5754,0.00026,12.89802]
[1780402404329,46.44,69275.84,0.0,0.57606,0.00026,12.89436]
[1780402405929,46.44,69280.69,0.0,0.5773,0.00026,12.88736]
[1780402406697,46.44,69280.69,0.0,0.5773,0.00026,12.88736]
[1780402406965,46.44,69282.19,0.0,0.57768,0.00026,12.88518]
[1780402409368,46.44,69284.88,0.0,0.57837,0.00026,12.88122]
[1780402414401,46.44,69280.92,0.0,0.57739,0.00026,12.88141]
[1780402415411,46.44,69276.61,0.0,0.57628,0.00026,12.88766]
[1780402416543,46.44,69281.83,0.0,0.57761,0.00026,12.88012]
[1780402420591,46.45,69281.13,0.0,0.57743,0.00026,12.88119]
[1780402420973,46.45,69268.46,0.0,0.57418,0.00026,12.89927]
[1780402421635,46.45,69250.42,0.0,0.56955,0.00026,12.92349]
[1780402422498,46.45,69246.15,0.0,0.56845,0.00026,12.92897]
[1780402423472,46.45,69246.15,0.0,0.56845,0.00026,12.92897]
[1780402423479,46.44,69250.35,0.0,0.56954,0.00026,12.92355]
[1780402425709,46.44,69251.16,0.0,0.56975,0.00026,12.9225]
[1780402425810,46.44,69250.72,0.0,0.56964,0.00026,12.92303]
[1780402428291,46.44,69250.46,0.0,0.56957,0.00026,12.92335]
[1780402428946,46.43,69243.72,0.0,0.56785,0.00026,12.93194]
[1780402429985,46.43,69238.18,0.0,0.56642,0.00026,12.93883]
[1780402431675,46.43,69234.39,0.0,0.56545,0.00026,12.94343]
[1780402433037,46.43,69234.39,0.0,0.56545,0.00026,12.94343]
[1780402433115,46.43,69235.16,0.0,0.56565,0.00026,12.9425]
[1780402438577,46.42,69238.28,0.0,0.56646,0.00026,12.93861]
[1780402440114,46.42,69238.28,0.0,0.56646,0.00026,12.93861]
[1780402439836,46.41,69242.51,0.0,0.56756,0.00026,12.93333]
[1780402440923,46.41,69248.58,0.0,0.56912,0.00026,12.92559]
[1780402442848,46.41,69249.98,0.0,0.56949,0.00026,12.92376]
[1780402442947,46.4,69255.43,0.0,0.57089,0.00026,12.9166]
[1780402448648,46.41,69255.75,0.0,0.57097,0.00026,12.91618]
[1780402449993,46.41,69251.89,0.0,0.56998,0.00026,12.92126]
[1780402452050,46.4,69247.1,0.0,0.56876,0.00026,12.92739]
[1780402452771,46.4,69244.74,0.0,0.56815,0.00026,12.93039]
[1780402456799,46.38,69252.11,0.0,0.57007,0.00026,12.9208]
[1780402462745,46.38,69250.95,0.0,0.56977,0.00026,12.92231]
[1780402463753,46.38,69248.55,0.0,0.56916,0.00026,12.9254]
[1780402466773,46.37,69246.02,0.0,0.56851,0.00026,12.92859]
[1780402469109,46.37,69244.51,0.0,0.56813,0.00026,12.93047]
[1780402469177,46.37,69244.92,0.0,0.56824,0.00026,12.92995]
[1780402470072,46.36,69233.11,0.0,0.5652,0.00026,12.94455]
[1780402470801,46.36,69233.11,0.0,0.5652,0.00026,12.94454]
[1780402471808,46.36,69230.08,0.0,0.56444,0.00026,12.94258]
[1780402474856,46.36,69231.47,0.0,0.5648,0.00026,12.94091]
[1780402474957,46.35,69232.5,0.0,0.56507,0.00026,12.93965]
[1780402480872,46.35,69234.15,0.0,0.56551,0.00026,12.93761]
[1780402482962,46.35,69232.17,0.0,0.565,0.00026,12.94]
[1780402483092,46.34,69229.37,0.0,0.56427,0.00026,12.94333]
[1780402483884,46.34,69229.37,0.0,0.56427,0.00026,12.94333]
[1780402483940,46.34,69229.37,0.0,0.56427,0.00026,12.94333]
[1780402483964,46.34,69213.41,0.0,0.56015,0.00026,12.96159]
[1780402485002,46.34,69211.89,0.0,0.55975,0.00026,12.96325]
[1780402485534,46.34,69211.89,0.0,0.55975,0.00026,12.96325]
[1780402486912,46.34,69216.2,0.0,0.56087,0.00026,12.9585]
[1780402489936,46.34,69220.43,0.0,0.56196,0.00026,12.95372]
[1780402490754,46.34,69220.43,0.0,0.56196,0.00026,12.95372]
[1780402490942,46.34,69227.71,0.0,0.56385,0.00026,12.94528]
[1780402491948,46.34,69233.99,0.0,0.56547,0.00026,12.93776]
[1780402492672,46.34,69233.99,0.0,0.56547,0.00026,12.93776]
[1780402492749,46.34,69233.99,0.0,0.56547,0.00026,12.93776]
[1780402494224,46.34,69234.85,0.0,0.5657,0.00026,12.93671]
[1780402494971,46.34,69241.23,0.0,0.56735,0.00026,12.9288]
[1780402496283,46.33,69242.91,0.0,0.56778,0.00026,12.92667]
[1780402496984,46.33,69243.72,0.0,0.56799,0.00026,12.92565]
[1780402498806,46.33,69243.38,0.0,0.56791,0.00026,12.92605]
[1780402498999,46.33,69243.18,0.0,0.56786,0.00026,12.9263]
[1780402501133,46.32,69237.37,0.0,0.56637,0.00026,12.93351]
[1780402504052,46.32,69243.82,0.0,0.56804,0.00026,12.92543]
[1780402507388,46.32,69244.51,0.0,0.56821,0.00026,12.92456]
[1780402508060,46.32,69249.35,0.0,0.56946,0.00026,12.91836]
[1780402508497,46.32,69249.35,0.0,0.56946,0.00026,12.91836]
[1780402509126,46.32,69249.35,0.0,0.56946,0.00026,12.91836]
[1780402509137,46.32,69251.13,0.0,0.56992,0.00026,12.91604]
[1780402510224,46.32,69251.13,0.0,0.56992,0.00026,12.91604]
[1780402511432,46.33,69250.44,0.0,0.56973,0.00026,12.917]
[1780402511516,46.33,69250.44,0.0,0.56973,0.00026,12.917]
[1780402511524,46.33,69250.44,0.0,0.56973,0.00026,12.917]
[1780402512089,46.33,69249.12,0.0,0.56939,0.00026,12.91871]
[1780402516293,46.34,69247.34,0.0,0.56892,0.00026,12.9211]
[1780402516877,46.34,69247.34,0.0,0.56892,0.00026,12.9211]
[1780402517051,46.34,69247.34,0.0,0.56892,0.00026,12.9211]
[1780402517126,46.35,69244.2,0.0,0.5681,0.00026,12.92513]
[1780402518130,46.35,69248.04,0.0,0.56909,0.00026,12.92023]
[1780402518814,46.35,69248.04,0.0,0.56909,0.00026,12.92023]
[1780402519020,46.35,69248.04,0.0,0.56909,0.00026,12.92023]
[1780402519036,46.35,69248.04,0.0,0.56909,0.00026,12.92023]
[1780402519138,46.35,69255.68,0.0,0.57105,0.00026,12.91025]
[1780402521259,46.36,69257.4,0.0,0.57149,0.00026,12.90801]
[1780402522160,46.36,69257.35,0.0,0.57147,0.00026,12.9081]
[1780402526190,46.37,69259.61,0.0,0.57203,0.00026,12.90517]
[1780402527195,46.38,69251.77,0.0,0.57001,0.00026,12.9156]
[1780402527658,46.38,69251.77,0.0,0.57001,0.00026,12.9156]
[1780402528201,46.38,69247.71,0.0,0.56897,0.00026,12.92088]
[1780402529118,46.38,69247.71,0.0,0.56897,0.00026,12.92088]
[1780402529219,46.38,69246.21,0.0,0.56858,0.00026,12.92281]
[1780402529623,46.38,69246.21,0.0,0.56858,0.00026,12.92281]
[1780402531223,46.39,69235.21,0.0,0.56576,0.00026,12.93098]
[1780402532230,46.39,69231.67,0.0,0.56484,0.00026,12.93527]
[1780402534184,46.39,69231.23,0.0,0.56473,0.00026,12.9358]
[1780402534243,46.39,69234.77,0.0,0.56564,0.00026,12.93155]
[1780402537779,46.39,69236.53,0.0,0.56609,0.00026,12.92943]
[1780402537798,46.39,69236.53,0.0,0.56609,0.00026,12.92943]
[1780402537881,46.4,69237.29,0.0,0.56628,0.00026,12.92853]
[1780402538634,46.4,69237.29,0.0,0.56628,0.00026,12.92853]
[1780402538698,46.4,69246.07,0.0,0.56854,0.00026,12.91755]
[1780402539649,46.4,69246.07,0.0,0.56854,0.00026,12.91755]
[1780402540803,46.4,69248.24,0.0,0.5691,0.00026,12.91478]
[1780402540884,46.4,69247.25,0.0,0.56884,0.00026,12.91607]
[1780402541627,46.4,69247.25,0.0,0.56884,0.00026,12.91607]
[1780402541723,46.41,69245.56,0.0,0.5684,0.00026,12.91824]
[1780402546806,46.41,69245.26,0.0,0.56831,0.00026,12.91867]
[1780402553011,46.43,69243.63,0.0,0.56788,0.00026,12.92083]
[1780402558074,46.44,69244.61,0.0,0.56812,0.00026,12.91968]
[1780402558462,46.44,69244.79,0.0,0.56816,0.00026,12.91945]
[1780402558510,46.44,69245.2,0.0,0.56827,0.00026,12.91893]
[1780402564159,46.45,69244.41,0.0,0.56805,0.00026,12.92001]
[1780402569333,46.46,69242.22,0.0,0.56747,0.00026,12.92284]
[1780402569975,46.46,69241.33,0.0,0.56724,0.00026,12.92398]
[1780402570615,46.46,69232.79,0.0,0.56504,0.00026,12.93443]
[1780402571397,46.46,69232.79,0.0,0.56504,0.00026,12.93443]
[1780402571509,46.47,69232.67,0.0,0.565,0.00026,12.9346]
[1780402572791,46.47,69226.36,0.0,0.56337,0.00026,12.94208]
[1780402573814,46.47,69226.36,0.0,0.56337,0.00026,12.94208]
[1780402574082,46.47,69226.36,0.0,0.56337,0.00026,12.94208]
[1780402574259,46.47,69220.53,0.0,0.56187,0.00026,12.94878]
[1780402575180,46.47,69215.58,0.0,0.56058,0.00026,12.95434]
[1780402578558,46.48,69212.63,0.0,0.55982,0.00026,12.95759]
[1780402580069,46.48,69212.63,0.0,0.55982,0.00026,12.95759]
[1780402585529,46.48,69214.6,0.0,0.56033,0.00026,12.95545]
[1780402586922,46.48,69214.01,0.0,0.56017,0.00026,12.9561]
[1780402586941,46.48,69206.21,0.0,0.55816,0.00026,12.9645]
[1780402587335,46.48,69206.21,0.0,0.55816,0.00026,12.9645]
[1780402587347,46.48,69206.21,0.0,0.55816,0.00026,12.9645]
[1780402587622,46.48,69206.21,0.0,0.55816,0.00026,12.9645]
[1780402588495,46.48,69206.21,0.0,0.55816,0.00026,12.9645]
[1780402588643,46.48,69197.45,0.0,0.55589,0.00026,12.97352]
[1780402591165,46.48,69197.66,0.0,0.55595,0.00026,12.9733]
[1780402591197,46.47,69195.72,0.0,0.55547,0.00026,12.96966]
[1780402593664,46.48,69199.1,0.0,0.55634,0.00026,12.96627]
[1780402595790,46.48,69199.68,0.0,0.55649,0.00026,12.96569]
[1780402595866,46.48,69203.06,0.0,0.55736,0.00026,12.96223]
[1780402599988,46.48,69203.48,0.0,0.55747,0.00026,12.9618]
[1780402599992,46.49,69204.78,0.0,0.5578,0.00026,12.96046]
[1780402600826,46.49,69197.57,0.0,0.55594,0.00026,12.96786]
[1780402603336,46.48,69196.11,0.0,0.55556,0.00026,12.96931]
[1780402603998,46.48,69187.13,0.0,0.55324,0.00026,12.97806]
[1780402604767,46.48,69184.23,0.0,0.55249,0.00026,12.98078]
[1780402605810,46.48,69184.23,0.0,0.55249,0.00026,12.98078]
[1780402605851,46.47,69183.16,0.0,0.55221,0.00026,12.98177]
[1780402607636,46.47,69181.68,0.0,0.55183,0.00026,12.98313]
[1780402607653,46.47,69181.68,0.0,0.55183,0.00026,12.98313]
[1780402607674,46.47,69181.68,0.0,0.55183,0.00026,12.98313]
[1780402607688,46.47,69181.68,0.0,0.55183,0.00026,12.98313]
[1780402607752,46.47,69181.68,0.0,0.55183,0.00026,12.98313]
[1780402607771,46.47,69181.68,0.0,0.55183,0.00026,12.98313]
[1780402608242,46.47,69181.68,0.0,0.55183,0.00026,12.98313]
[1780402608262,46.47,69181.68,0.0,0.55183,0.00026,12.98313]
[1780402608318,46.47,69171.11,0.0,0.54909,0.00026,12.99257]
[1780402608793,46.47,69171.11,0.0,0.54909,0.00026,12.99257]
[1780402609254,46.47,69175.65,0.0,0.55027,0.00026,12.98858]
[1780402610068,46.47,69175.65,0.0,0.55027,0.00026,12.98858]
[1780402610082,46.47,69179.13,0.0,0.55117,0.00026,12.98545]
[1780402610521,46.47,69179.13,0.0,0.55117,0.00026,12.98545]
[1780402610537,46.47,69179.13,0.0,0.55117,0.00026,12.98545]
[1780402610601,46.47,69179.13,0.0,0.55117,0.00026,12.98545]
[1780402610902,46.47,69184.59,0.0,0.55259,0.00026,12.98043]
[1780402611746,46.47,69184.59,0.0,0.55259,0.00026,12.98043]
[1780402611854,46.47,69184.59,0.0,0.55259,0.00026,12.98043]
[1780402611867,46.47,69184.59,0.0,0.55259,0.00026,12.98043]
[1780402611907,46.47,69187.55,0.0,0.55335,0.00026,12.97764]
[1780402612741,46.47,69187.55,0.0,0.55335,0.00026,12.97764]
[1780402612864,46.47,69187.55,0.0,0.55335,0.00026,12.97764]
[1780402612984,46.47,69187.55,0.0,0.55335,0.00026,12.97764]
[1780402613289,46.47,69187.55,0.0,0.55335,0.00026,12.97764]
[1780402613244,46.48,69189.16,0.0,0.55377,0.00026,12.9761]
[1780402613562,46.48,69189.16,0.0,0.55377,0.00026,12.9761]
[1780402613575,46.48,69189.16,0.0,0.55377,0.00026,12.9761]
[1780402614253,46.48,69198.46,0.0,0.55617,0.00026,12.96693]
[1780402614895,46.48,69198.46,0.0,0.55617,0.00026,12.96693]
[1780402614964,46.48,69198.46,0.0,0.55617,0.00026,12.96693]
[1780402615093,46.48,69198.46,0.0,0.55617,0.00026,12.96693]
[1780402615104,46.48,69198.46,0.0,0.55617,0.00026,12.96693]
[1780402615248,46.48,69198.46,0.0,0.55617,0.00026,12.96693]
[1780402615289,46.48,69198.46,0.0,0.55617,0.00026,12.96693]
[1780402615296,46.48,69198.46,0.0,0.55617,0.00026,12.96693]
[1780402615253,46.48,69195.38,0.0,0.55537,0.00026,12.97004]
[1780402615387,46.48,69195.38,0.0,0.55537,0.00026,12.97004]
[1780402616190,46.48,69195.38,0.0,0.55537,0.00026,12.97004]
[1780402616235,46.48,69185.01,0.0,0.55269,0.00026,12.98007]
[1780402617074,46.48,69185.01,0.0,0.55269,0.00026,12.98007]
[1780402617175,46.48,69185.28,0.0,0.55276,0.00026,12.97983]
[1780402618970,46.48,69185.28,0.0,0.55276,0.00026,12.97983]
[1780402618972,46.48,69184.15,0.0,0.55246,0.00026,12.98089]
[1780402620296,46.48,69184.15,0.0,0.55246,0.00026,12.98089]
[1780402620521,46.49,69183.77,0.0,0.55236,0.00026,12.98125]
[1780402620850,46.49,69183.77,0.0,0.55236,0.00026,12.98125]
[1780402620989,46.49,69183.77,0.0,0.55236,0.00026,12.98125]
[1780402621030,46.49,69183.77,0.0,0.55236,0.00026,12.98125]
[1780402621344,46.49,69183.77,0.0,0.55236,0.00026,12.98125]
[1780402621070,46.49,69194.66,0.0,0.55518,0.00026,12.97079]
[1780402621829,46.49,69194.66,0.0,0.55518,0.00026,12.97079]
[1780402622033,46.49,69194.66,0.0,0.55518,0.00026,12.97079]
[1780402622042,46.49,69194.66,0.0,0.55518,0.00026,12.97079]
[1780402622281,46.49,69194.66,0.0,0.55518,0.00026,12.97079]
[1780402622294,46.49,69198.19,0.0,0.55609,0.00026,12.96727]
[1780402622434,46.49,69198.19,0.0,0.55609,0.00026,12.96727]
[1780402622871,46.49,69198.19,0.0,0.55609,0.00026,12.96727]
[1780402623078,46.49,69198.19,0.0,0.55609,0.00026,12.96727]
[1780402623085,46.49,69198.19,0.0,0.55609,0.00026,12.96727]
[1780402623177,46.49,69211.56,0.0,0.55955,0.00026,12.95327]
[1780402624040,46.49,69211.56,0.0,0.55955,0.00026,12.95327]
[1780402624049,46.49,69211.56,0.0,0.55955,0.00026,12.95327]
[1780402624284,46.49,69211.56,0.0,0.55955,0.00026,12.95327]
[1780402624141,46.5,69213.52,0.0,0.56005,0.00026,12.95115]
[1780402625106,46.5,69212.0,0.0,0.55966,0.00026,12.95281]
[1780402629932,46.5,69209.43,0.0,0.55899,0.00026,12.9556]
[1780402630824,46.5,69209.43,0.0,0.55899,0.00026,12.9556]
[1780402630927,46.5,69209.43,0.0,0.55899,0.00026,12.9556]
[1780402630947,46.5,69201.26,0.0,0.55688,0.00026,12.96418]
[1780402632977,46.5,69191.67,0.0,0.5544,0.00026,12.97376]
[1780402633955,46.5,69191.67,0.0,0.5544,0.00026,12.97376]
[1780402634295,46.49,69190.75,0.0,0.55416,0.00026,12.97464]
[1780402637412,46.49,69190.85,0.0,0.55419,0.00026,12.97453]
[1780402637989,46.49,69190.68,0.0,0.55415,0.00026,12.97469]
[1780402639203,46.49,69179.4,0.0,0.55123,0.00026,12.98527]
[1780402640401,46.48,69192.02,0.0,0.5545,0.00026,12.97336]
[1780402641118,46.48,69191.96,0.0,0.55449,0.00026,12.97343]
[1780402641805,46.48,69191.96,0.0,0.55449,0.00026,12.97343]
[1780402642377,46.49,69192.59,0.0,0.55465,0.00026,12.97282]
[1780402648058,46.48,69193.39,0.0,0.55486,0.00026,12.972]
[1780402650071,46.48,69190.47,0.0,0.55411,0.00026,12.97484]
[1780402655107,46.47,69190.17,0.0,0.55405,0.00026,12.96954]
[1780402659485,46.47,69190.93,0.0,0.55425,0.00026,12.96879]
[1780402660141,46.47,69190.78,0.0,0.55421,0.00026,12.96893]
[1780402661193,46.47,69181.12,0.0,0.55171,0.00026,12.97806]
[1780402662308,46.47,69177.03,0.0,0.55065,0.00026,12.98177]
[1780402663334,46.46,69172.8,0.0,0.54955,0.00026,12.9855]
[1780402664659,46.46,69170.87,0.0,0.54905,0.00026,12.98718]
[1780402665177,46.46,69170.87,0.0,0.54905,0.00026,12.98718]
[1780402667191,46.46,69167.88,0.0,0.54828,0.00026,12.98973]
[1780402667445,46.46,69167.88,0.0,0.54828,0.00026,12.98973]
[1780402667452,46.46,69167.88,0.0,0.54828,0.00026,12.98973]
[1780402667478,46.46,69167.88,0.0,0.54828,0.00026,12.98973]
[1780402667513,46.46,69167.88,0.0,0.54828,0.00026,12.98973]
[1780402668197,46.46,69166.67,0.0,0.54796,0.00026,12.99075]
[1780402669853,46.46,69165.99,0.0,0.54779,0.00026,12.99132]
[1780402670212,46.46,69165.17,0.0,0.54757,0.00026,12.992]
[1780402671050,46.46,69165.17,0.0,0.54757,0.00026,12.992]
[1780402671119,46.46,69165.17,0.0,0.54757,0.00026,12.992]
[1780402671206,46.46,69165.17,0.0,0.54757,0.00026,12.992]
[1780402671307,46.46,69162.04,0.0,0.54676,0.00026,12.99457]
[1780402673900,46.46,69161.12,0.0,0.54652,0.00026,12.99531]
[1780402674246,46.46,69160.64,0.0,0.5464,0.00026,12.9957]
[1780402679284,46.45,69161.82,0.0,0.54671,0.00026,12.99473]
[1780402682185,46.45,69164.13,0.0,0.54731,0.00026,12.99283]
[1780402682305,46.45,69164.3,0.0,0.54735,0.00026,12.99269]
[1780402683166,46.45,69164.3,0.0,0.54735,0.00026,12.99269]
[1780402683351,46.45,69159.06,0.0,0.54599,0.00026,12.99694]
[1780402684328,46.45,69147.06,0.0,0.54287,0.00026,13.00612]
[1780402685453,46.45,69149.54,0.0,0.54352,0.00026,13.00428]
[1780402687963,46.45,69148.86,0.0,0.54334,0.00026,13.00478]
[1780402688008,46.45,69148.86,0.0,0.54334,0.00026,13.00478]
[1780402689386,46.44,69156.93,0.0,0.54544,0.00026,12.99861]
[1780402691377,46.44,69161.48,0.0,0.54663,0.00026,12.99497]
[1780402694450,46.44,69152.86,0.0,0.54439,0.00026,13.00175]
[1780402697459,46.44,69146.95,0.0,0.54285,0.00026,13.00616]
[1780402700440,46.43,69143.65,0.0,0.54199,0.00026,13.00853]
[1780402700512,46.43,69143.65,0.0,0.54199,0.00026,13.00853]
[1780402700574,46.43,69143.65,0.0,0.54199,0.00026,13.00853]
[1780402700624,46.43,69143.65,0.0,0.54199,0.00026,13.00853]
[1780402701461,46.43,69139.67,0.0,0.54096,0.00026,13.01132]
[1780402702465,46.43,69150.86,0.0,0.54387,0.00026,13.00325]
[1780402703472,46.43,69150.75,0.0,0.54384,0.00026,13.00333]
[1780402704074,46.43,69150.75,0.0,0.54384,0.00026,13.00333]
[1780402704477,46.43,69154.76,0.0,0.54489,0.00026,13.00027]
[1780402706492,46.43,69161.21,0.0,0.54657,0.00026,12.99515]
[1780402706657,46.43,69161.21,0.0,0.54657,0.00026,12.99515]
[1780402706717,46.43,69161.21,0.0,0.54657,0.00026,12.99515]
[1780402707499,46.43,69164.95,0.0,0.54754,0.00026,12.99208]
[1780402707911,46.43,69164.95,0.0,0.54754,0.00026,12.99208]
[1780402708445,46.43,69170.29,0.0,0.54893,0.00026,12.98756]
[1780402708864,46.43,69170.29,0.0,0.54893,0.00026,12.98756]
[1780402708952,46.43,69170.29,0.0,0.54893,0.00026,12.98756]
[1780402708982,46.43,69170.29,0.0,0.54893,0.00026,12.98756]
[1780402709183,46.43,69170.29,0.0,0.54893,0.00026,12.98756]
[1780402709208,46.43,69180.41,0.0,0.55156,0.00026,12.97855]
[1780402709569,46.43,69180.41,0.0,0.55156,0.00026,12.97855]
[1780402709803,46.43,69180.41,0.0,0.55156,0.00026,12.97855]
[1780402709904,46.43,69184.26,0.0,0.55256,0.00026,12.97498]
[1780402710600,46.43,69184.26,0.0,0.55256,0.00026,12.97498]
[1780402711463,46.43,69184.26,0.0,0.55256,0.00026,12.97498]
[1780402710908,46.42,69179.82,0.0,0.55141,0.00026,12.97908]
[1780402711614,46.42,69178.98,0.0,0.55121,0.00026,12.97428]
[1780402712727,46.42,69178.98,0.0,0.55121,0.00026,12.97428]
[1780402713245,46.42,69173.58,0.0,0.54981,0.00026,12.9791]
[1780402713649,46.42,69166.62,0.0,0.548,0.00026,12.98509]
[1780402715280,46.42,69166.89,0.0,0.54807,0.00026,12.98486]
[1780402716113,46.42,69166.89,0.0,0.54807,0.00026,12.98486]
[1780402716212,46.42,69159.43,0.0,0.54613,0.00026,12.99099]
[1780402720852,46.42,69158.75,0.0,0.54596,0.00026,12.99153]
[1780402720944,46.42,69158.75,0.0,0.54596,0.00026,12.99153]
[1780402721480,46.42,69158.46,0.0,0.54588,0.00026,12.99176]
[1780402722415,46.41,69149.83,0.0,0.54363,0.00026,12.99842]
[1780402724394,46.41,69148.63,0.0,0.54332,0.00026,12.99931]
[1780402725881,46.41,69148.72,0.0,0.54335,0.00026,12.99924]
[1780402726451,46.41,69143.42,0.0,0.54196,0.00026,13.00309]
[1780402731460,46.4,69145.5,0.0,0.54251,0.00026,13.00158]
[1780402732258,46.4,69145.29,0.0,0.54246,0.00026,13.00173]
[1780402732438,46.4,69149.93,0.0,0.54367,0.00026,12.99831]
[1780402737470,46.4,69148.92,0.0,0.54341,0.00026,12.99905]
[1780402739494,46.39,69151.32,0.0,0.54404,0.00026,12.99724]
[1780402744501,46.39,69152.57,0.0,0.54436,0.00026,12.99628]
[1780402744533,46.39,69160.29,0.0,0.54638,0.00026,12.99022]
[1780402749542,46.39,69157.74,0.0,0.54571,0.00026,12.99225]
[1780402753446,46.39,69146.35,0.0,0.54274,0.00026,13.00092]
[1780402754543,46.39,69143.35,0.0,0.54196,0.00026,13.00308]
[1780402756451,46.38,69151.3,0.0,0.54404,0.00026,12.99723]
[1780402757511,46.38,69148.13,0.0,0.54321,0.00026,12.9996]
[1780402761449,46.38,69141.03,0.0,0.54136,0.00026,13.0047]
[1780402764485,46.37,69144.16,0.0,0.54218,0.00026,13.00247]
[1780402765526,46.37,69149.79,0.0,0.54366,0.00026,12.99833]
[1780402766556,46.37,69153.86,0.0,0.54472,0.00026,12.99523]
[1780402768518,46.37,69156.43,0.0,0.54539,0.00026,12.99322]
[1780402770489,46.37,69159.7,0.0,0.54624,0.00026,12.99062]
[1780402771562,46.37,69152.6,0.0,0.54441,0.00026,12.99063]
[1780402774465,46.37,69155.33,0.0,0.54512,0.00026,12.98852]
[1780402776467,46.36,69147.74,0.0,0.54314,0.00026,12.99428]
[1780402778568,46.36,69144.32,0.0,0.54225,0.00026,12.99677]
[1780402780565,46.36,69140.41,0.0,0.54123,0.00026,12.99954]
[1780402782061,46.36,69140.39,0.0,0.54122,0.00026,12.99955]
[1780402782069,46.36,69140.39,0.0,0.54122,0.00026,12.99955]
[1780402782109,46.36,69140.39,0.0,0.54122,0.00026,12.99955]
[1780402782332,46.35,69140.84,0.0,0.54134,0.00026,12.99923]
[1780402787517,46.35,69142.16,0.0,0.54169,0.00026,12.99828]
[1780402793103,46.34,69142.73,0.0,0.54185,0.00026,12.99785]
[1780402797716,46.3,69142.4,0.0,0.54179,0.00026,12.99799]
[1780402797752,46.3,69142.4,0.0,0.54179,0.00026,12.99799]
[1780402799436,46.29,69145.95,0.0,0.54273,0.00026,12.99541]
[1780402805051,46.28,69144.76,0.0,0.54242,0.00026,12.99625]
[1780402807254,46.28,69151.49,0.0,0.54418,0.00026,12.99123]
[1780402808537,46.28,69155.02,0.0,0.54511,0.00026,12.98851]
[1780402808667,46.28,69155.02,0.0,0.54511,0.00026,12.98851]
[1780402808772,46.28,69155.02,0.0,0.54511,0.00026,12.98851]
[1780402808820,46.28,69155.02,0.0,0.54511,0.00026,12.98851]
[1780402808832,46.28,69155.02,0.0,0.54511,0.00026,12.98851]
[1780402808919,46.28,69155.02,0.0,0.54511,0.00026,12.98851]
[1780402809139,46.28,69155.02,0.0,0.54511,0.00026,12.98851]
[1780402809233,46.28,69155.02,0.0,0.54511,0.00026,12.98851]
[1780402809246,46.28,69155.02,0.0,0.54511,0.00026,12.98851]
[1780402809252,46.28,69155.02,0.0,0.54511,0.00026,12.98851]
[1780402809327,46.28,69155.02,0.0,0.54511,0.00026,12.98851]
[1780402809567,46.28,69174.03,0.0,0.55007,0.00026,12.97262]
[1780402810116,46.28,69174.03,0.0,0.55007,0.00026,12.97262]
[1780402810166,46.28,69174.03,0.0,0.55007,0.00026,12.97262]
[1780402810501,46.28,69174.03,0.0,0.55007,0.00026,12.97262]
[1780402810521,46.28,69174.03,0.0,0.55007,0.00026,12.97262]
[1780402810532,46.28,69174.03,0.0,0.55007,0.00026,12.97262]
[1780402810563,46.28,69174.03,0.0,0.55007,0.00026,12.97262]
[1780402810607,46.28,69178.29,0.0,0.55118,0.00026,12.96878]
[1780402810677,46.28,69178.29,0.0,0.55118,0.00026,12.96878]
[1780402810903,46.28,69178.29,0.0,0.55118,0.00026,12.96878]
[1780402810966,46.28,69178.29,0.0,0.55118,0.00026,12.96878]
[1780402811028,46.28,69178.29,0.0,0.55118,0.00026,12.96878]
[1780402811372,46.28,69162.38,0.0,0.54703,0.00026,12.9826]
[1780402812015,46.28,69162.38,0.0,0.54703,0.00026,12.9826]
[1780402812082,46.28,69162.38,0.0,0.54703,0.00026,12.9826]
[1780402812527,46.28,69155.74,0.0,0.54529,0.00026,12.98794]
[1780402813127,46.28,69155.74,0.0,0.54529,0.00026,12.98794]
[1780402816964,46.28,69155.28,0.0,0.54518,0.00026,12.9883]
[1780402817539,46.28,69155.52,0.0,0.54524,0.00026,12.98811]
[1780402819618,46.27,69159.99,0.0,0.54641,0.00026,12.98454]
[1780402821506,46.27,69163.05,0.0,0.54721,0.00026,12.98203]
[1780402826520,46.27,69161.25,0.0,0.54674,0.00026,12.98351]
[1780402831528,46.27,69160.79,0.0,0.54662,0.00026,12.98388]
[1780402834531,46.27,69169.65,0.0,0.54895,0.00026,12.97087]
[1780402837606,46.27,69157.31,0.0,0.54572,0.00026,12.98112]
[1780402838533,46.27,69154.15,0.0,0.5449,0.00026,12.98361]
[1780402841586,46.27,69150.74,0.0,0.54401,0.00026,12.98624]
[1780402843593,46.27,69147.89,0.0,0.54326,0.00026,12.98838]
[1780402848645,46.27,69148.85,0.0,0.54351,0.00026,12.98765]
[1780402853654,46.27,69150.4,0.0,0.54392,0.00026,12.98648]
[1780402854589,46.27,69158.94,0.0,0.54615,0.00026,12.97981]
[1780402856616,46.27,69160.45,0.0,0.54655,0.00026,12.97858]
[1780402857661,46.27,69155.83,0.0,0.54534,0.00026,12.98228]
[1780402861589,46.27,69160.28,0.0,0.54651,0.00026,12.97872]
[1780402863626,46.27,69163.26,0.0,0.54728,0.00026,12.97627]
[1780402865950,46.27,69163.55,0.0,0.54736,0.00026,12.97603]
[1780402865988,46.27,69163.55,0.0,0.54736,0.00026,12.97603]
[1780402866622,46.27,69166.27,0.0,0.54807,0.00026,12.97375]
[1780402867627,46.27,69168.88,0.0,0.54875,0.00026,12.97152]
[1780402871064,46.27,69171.18,0.0,0.54935,0.00026,12.96952]
[1780402871207,46.27,69171.18,0.0,0.54935,0.00026,12.96952]
[1780402871616,46.27,69171.18,0.0,0.54935,0.00026,12.96952]
[1780402871658,46.27,69171.1,0.0,0.54933,0.00026,12.96959]
[1780402871709,46.27,69171.1,0.0,0.54933,0.00026,12.96959]
[1780402871714,46.27,69171.1,0.0,0.54933,0.00026,12.96959]
[1780402872540,46.27,69171.1,0.0,0.54933,0.00026,12.96959]
[1780402872663,46.27,69182.91,0.0,0.55242,0.00026,12.95888]
[1780402873216,46.27,69182.91,0.0,0.55242,0.00026,12.95888]
[1780402873363,46.27,69182.91,0.0,0.55242,0.00026,12.95888]
[1780402874947,46.26,69184.47,0.0,0.55283,0.00026,12.9574]
[1780402875683,46.26,69184.11,0.0,0.55274,0.00026,12.95773]
[1780402878397,46.25,69187.03,0.0,0.5535,0.00026,12.95492]
[1780402880589,46.25,69187.03,0.0,0.5535,0.00026,12.95492]
[1780402880690,46.25,69192.63,0.0,0.55496,0.00026,12.94944]
[1780402882586,46.26,69197.18,0.0,0.55615,0.00026,12.94488]
[1780402883176,46.26,69197.18,0.0,0.55615,0.00026,12.94488]
[1780402883464,46.26,69197.02,0.0,0.5561,0.00026,12.94506]
[1780402884640,46.26,69208.69,0.0,0.55914,0.00026,12.93282]
[1780402885428,46.26,69201.4,0.0,0.55724,0.00026,12.94055]
[1780402887766,46.27,69206.71,0.0,0.55862,0.00026,12.93496]
[1780402888741,46.27,69206.71,0.0,0.55862,0.00026,12.93496]
[1780402888843,46.26,69201.82,0.0,0.55735,0.00026,12.94013]
[1780402891972,46.26,69203.35,0.0,0.55777,0.00026,12.93292]
[1780402892157,46.26,69199.24,0.0,0.5567,0.00026,12.9372]
[1780402892910,46.26,69212.13,0.0,0.56006,0.00026,12.92346]
[1780402894128,46.26,69212.13,0.0,0.56006,0.00026,12.92346]
[1780402894173,46.27,69212.96,0.0,0.56027,0.00026,12.92257]
[1780402895469,46.27,69212.96,0.0,0.56027,0.00026,12.92257]
[1780402898500,46.27,69214.14,0.0,0.56057,0.00026,12.92127]
[1780402898507,46.27,69214.14,0.0,0.56057,0.00026,12.92127]
[1780402898551,46.27,69214.14,0.0,0.56057,0.00026,12.92127]
[1780402898562,46.27,69214.14,0.0,0.56057,0.00026,12.92127]
[1780402898575,46.27,69214.32,0.0,0.56062,0.00026,12.92108]
[1780402898759,46.27,69214.32,0.0,0.56062,0.00026,12.92108]
[1780402901450,46.27,69215.96,0.0,0.56104,0.00026,12.91925]
[1780402901644,46.27,69217.38,0.0,0.56141,0.00026,12.91766]
[1780402905585,46.27,69219.38,0.0,0.56193,0.00026,12.9154]
[1780402907551,46.28,69225.33,0.0,0.56347,0.00026,12.90854]
[1780402908258,46.28,69225.33,0.0,0.56347,0.00026,12.90854]
[1780402908570,46.28,69225.33,0.0,0.56347,0.00026,12.90854]
[1780402908607,46.28,69233.92,0.0,0.5657,0.00026,12.89826]
[1780402909931,46.28,69240.94,0.0,0.56752,0.00026,12.88957]
[1780402911468,46.31,69242.4,0.0,0.56786,0.00026,12.88792]
[1780402912484,46.31,69242.4,0.0,0.56786,0.00026,12.88792]
[1780402912504,46.31,69242.4,0.0,0.56786,0.00026,12.88792]
[1780402912691,46.31,69242.4,0.0,0.56786,0.00026,12.88792]
[1780402912540,46.31,69242.43,0.0,0.56786,0.00026,12.8879]
[1780402912900,46.31,69242.43,0.0,0.56786,0.00026,12.8879]
[1780402913705,46.31,69242.43,0.0,0.56786,0.00026,12.8879]
[1780402913725,46.31,69248.76,0.0,0.5695,0.00026,12.87981]
[1780402914208,46.31,69248.76,0.0,0.5695,0.00026,12.87981]
[1780402914287,46.32,69247.19,0.0,0.56909,0.00026,12.88186]
[1780402914811,46.32,69247.19,0.0,0.56909,0.00026,12.88186]
[1780402915074,46.32,69247.19,0.0,0.56909,0.00026,12.88186]
[1780402915084,46.32,69247.19,0.0,0.56909,0.00026,12.88186]
[1780402915155,46.32,69247.19,0.0,0.56909,0.00026,12.88186]
[1780402915205,46.32,69233.48,0.0,0.56553,0.00026,12.89906]
[1780402915883,46.32,69233.48,0.0,0.56553,0.00026,12.89906]
[1780402916154,46.32,69228.46,0.0,0.56423,0.00026,12.90511]
[1780402922093,46.33,69227.47,0.0,0.56397,0.00026,12.90632]
[1780402923131,46.33,69235.72,0.0,0.5661,0.00026,12.89641]
[1780402924399,46.33,69235.88,0.0,0.56614,0.00026,12.89623]
[1780402926301,46.34,69237.48,0.0,0.56655,0.00026,12.89429]
[1780402927294,46.34,69234.87,0.0,0.56587,0.00026,12.89751]
[1780402933203,46.35,69232.86,0.0,0.56533,0.00026,12.90004]
[1780402936522,46.36,69225.09,0.0,0.56331,0.00026,12.90932]
[1780402937523,46.36,69225.09,0.0,0.56331,0.00026,12.90932]
[1780402937624,46.36,69221.82,0.0,0.56246,0.00026,12.91311]
[1780402939724,46.36,69219.3,0.0,0.56181,0.00026,12.91601]
[1780402940491,46.36,69219.3,0.0,0.56181,0.00026,12.91601]
[1780402940560,46.36,69217.04,0.0,0.56122,0.00026,12.91857]
[1780402941968,46.36,69217.18,0.0,0.56125,0.00026,12.91841]
[1780402942269,46.36,69217.18,0.0,0.56125,0.00026,12.91841]
[1780402942346,46.36,69217.18,0.0,0.56125,0.00026,12.91841]
[1780402942703,46.37,69213.05,0.0,0.56018,0.00026,12.92301]
[1780402943398,46.37,69209.74,0.0,0.55932,0.00026,12.92663]
[1780402944263,46.37,69214.17,0.0,0.56047,0.00026,12.92178]
[1780402945061,46.37,69214.17,0.0,0.56047,0.00026,12.92178]
[1780402945185,46.37,69214.31,0.0,0.56051,0.00026,12.92163]
[1780402947198,46.37,69216.85,0.0,0.56116,0.00026,12.91881]
[1780402951615,46.37,69217.1,0.0,0.56123,0.00026,12.91854]
[1780402951716,46.37,69222.03,0.0,0.56253,0.00026,12.90734]
[1780402955196,46.38,69223.63,0.0,0.56294,0.00026,12.90552]
[1780402955253,46.38,69224.08,0.0,0.56305,0.00026,12.905]
[1780402960931,46.38,69223.94,0.0,0.56301,0.00026,12.9052]
[1780402966331,46.39,69224.65,0.0,0.56318,0.00026,12.90444]
[1780402970494,46.4,69225.53,0.0,0.5634,0.00026,12.90344]
[1780402970760,46.4,69230.38,0.0,0.56466,0.00026,12.89772]
[1780402971674,46.4,69230.38,0.0,0.56466,0.00026,12.89772]
[1780402971703,46.4,69236.38,0.0,0.56621,0.00026,12.89046]
[1780402973496,46.41,69242.61,0.0,0.56781,0.00026,12.88274]
[1780402979073,46.42,69243.68,0.0,0.56807,0.00026,12.88149]
[1780402979623,46.42,69253.01,0.0,0.57048,0.00026,12.86946]
[1780402979931,46.42,69253.01,0.0,0.57048,0.00026,12.86946]
[1780402980109,46.42,69253.01,0.0,0.57048,0.00026,12.86946]
[1780402980553,46.42,69253.01,0.0,0.57048,0.00026,12.86946]
[1780402980668,46.42,69253.01,0.0,0.57048,0.00026,12.86946]
[1780402980676,46.42,69264.08,0.0,0.57334,0.00026,12.85455]
[1780402980889,46.42,69264.08,0.0,0.57334,0.00026,12.85455]
[1780402980915,46.42,69264.08,0.0,0.57334,0.00026,12.85455]
[1780402980992,46.42,69264.08,0.0,0.57334,0.00026,12.85455]
[1780402981176,46.42,69264.08,0.0,0.57334,0.00026,12.85455]
[1780402981182,46.42,69264.08,0.0,0.57334,0.00026,12.85455]
[1780402981438,46.47,69264.39,0.0,0.57336,0.00026,12.85449]
[1780402982022,46.47,69264.39,0.0,0.57336,0.00026,12.85449]
[1780402982040,46.47,69264.39,0.0,0.57336,0.00026,12.85449]
[1780402982212,46.47,69264.39,0.0,0.57336,0.00026,12.85449]
[1780402982229,46.47,69264.39,0.0,0.57336,0.00026,12.85449]
[1780402982452,46.47,69264.39,0.0,0.57336,0.00026,12.85449]
[1780402982509,46.47,69272.32,0.0,0.57539,0.00026,12.84346]
[1780402983564,46.47,69274.92,0.0,0.57605,0.00026,12.83979]
[1780402984736,46.47,69274.92,0.0,0.57605,0.00026,12.83979]
[1780402986938,46.49,69273.48,0.0,0.57566,0.00026,12.84197]
[1780402987480,46.49,69279.35,0.0,0.57716,0.00026,12.83357]
[1780402990324,46.5,69280.62,0.0,0.57748,0.00026,12.83181]
[1780402990337,46.5,69280.62,0.0,0.57748,0.00026,12.83181]
[1780402990501,46.5,69280.6,0.0,0.57747,0.00026,12.83186]
[1780402991497,46.5,69280.6,0.0,0.57747,0.00026,12.83186]
[1780402991536,46.5,69280.6,0.0,0.57747,0.00026,12.83186]
[1780402991604,46.5,69280.6,0.0,0.57747,0.00026,12.83186]
[1780402991709,46.51,69290.7,0.0,0.58005,0.00026,12.81688]
[1780402991863,46.51,69290.7,0.0,0.58005,0.00026,12.81688]
[1780402992131,46.51,69290.7,0.0,0.58005,0.00026,12.81688]
[1780402992582,46.51,69290.7,0.0,0.58005,0.00026,12.81688]
[1780402992585,46.51,69298.39,0.0,0.58202,0.00026,12.80509]
[1780402993642,46.51,69301.03,0.0,0.5827,0.00026,12.80098]
[1780402994327,46.51,69301.03,0.0,0.5827,0.00026,12.80098]
[1780402994531,46.51,69301.03,0.0,0.5827,0.00026,12.80099]
[1780402995376,46.51,69301.03,0.0,0.5827,0.00026,12.80099]
[1780402995576,46.51,69301.03,0.0,0.5827,0.00026,12.80099]
[1780402995681,46.51,69317.92,0.0,0.58701,0.00026,12.77377]
[1780402995893,46.51,69317.92,0.0,0.58701,0.00026,12.77377]
[1780402995905,46.51,69317.92,0.0,0.58701,0.00026,12.77377]
[1780402996001,46.51,69317.92,0.0,0.58701,0.00026,12.77377]
[1780402996009,46.51,69317.92,0.0,0.58701,0.00026,12.77377]
[1780402996543,46.51,69318.11,0.0,0.58706,0.00026,12.77348]
[1780402997551,46.51,69321.42,0.0,0.5879,0.00026,12.76799]
[1780403001717,46.52,69318.2,0.0,0.58706,0.00026,12.77345]
[1780403002586,46.52,69321.3,0.0,0.58785,0.00026,12.76831]
[1780403003641,46.52,69310.03,0.0,0.58497,0.00026,12.78683]
[1780403004782,46.52,69310.03,0.0,0.58497,0.00026,12.78683]
[1780403004799,46.53,69308.26,0.0,0.58452,0.00026,12.78969]
[1780403010643,46.53,69309.84,0.0,0.58491,0.00026,12.78725]
[1780403013467,46.54,69311.5,0.0,0.58536,0.00026,12.77894]
[1780403013811,46.54,69325.58,0.0,0.58895,0.00025,12.7556]
[1780403014851,46.54,69325.58,0.0,0.58895,0.00025,12.7556]
[1780403015678,46.54,69325.55,0.0,0.58895,0.00025,12.75564]
[1780403016901,46.54,69326.21,0.0,0.58912,0.00025,12.75452]
[1780403017213,46.54,69326.21,0.0,0.58912,0.00025,12.75452]
[1780403017585,46.54,69326.21,0.0,0.58912,0.00025,12.75452]
[1780403017721,46.54,69326.21,0.0,0.58912,0.00025,12.75452]
[1780403017729,46.54,69326.21,0.0,0.58912,0.00025,12.75452]
[1780403017774,46.54,69325.94,0.0,0.58905,0.00025,12.75497]
[1780403018326,46.54,69325.94,0.0,0.58905,0.00025,12.75497]
[1780403018701,46.54,69325.94,0.0,0.58905,0.00025,12.75497]
[1780403023125,46.54,69327.95,0.0,0.58956,0.00025,12.75153]
[1780403023734,46.53,69315.64,0.0,0.58642,0.00026,12.77215]
[1780403024741,46.53,69311.04,0.0,0.58525,0.00026,12.77963]
[1780403026768,46.53,69317.72,0.0,0.58696,0.00026,12.76867]
[1780403026946,46.53,69317.72,0.0,0.58696,0.00026,12.76867]
[1780403027765,46.53,69318.04,0.0,0.58704,0.00026,12.76813]
[1780403028773,46.53,69329.95,0.0,0.59008,0.00025,12.74803]
[1780403033807,46.53,69327.22,0.0,0.58938,0.00025,12.75273]
[1780403034813,46.53,69324.88,0.0,0.58878,0.00025,12.75672]
[1780403035821,46.53,69315.57,0.0,0.58641,0.00026,12.77226]
[1780403038516,46.54,69315.41,0.0,0.58636,0.00026,12.77254]
[1780403038841,46.53,69311.99,0.0,0.58549,0.00026,12.7781]
[1780403042872,46.53,69315.82,0.0,0.58648,0.00026,12.77177]
[1780403045797,46.53,69315.71,0.0,0.58646,0.00026,12.77193]
[1780403045892,46.52,69319.54,0.0,0.58744,0.00026,12.76557]
[1780403051494,46.53,69318.84,0.0,0.58725,0.00026,12.76681]
[1780403054093,46.54,69322.66,0.0,0.58821,0.00026,12.76051]
[1780403055916,46.54,69322.65,0.0,0.58821,0.00026,12.76052]
[1780403055972,46.53,69309.67,0.0,0.5849,0.00026,12.78187]
[1780403057010,46.53,69309.67,0.0,0.5849,0.00026,12.78187]
[1780403057046,46.53,69310.34,0.0,0.58507,0.00026,12.78076]
[1780403060769,46.52,69308.14,0.0,0.58452,0.00026,12.78421]
[1780403062551,46.52,69305.0,0.0,0.58372,0.00026,12.78923]
[1780403063735,46.52,69301.74,0.0,0.58289,0.00026,12.79436]
[1780403064162,46.52,69299.07,0.0,0.58221,0.00026,12.79854]
[1780403070901,46.52,69299.73,0.0,0.58238,0.00026,12.79745]
[1780403072943,46.51,69298.13,0.0,0.58201,0.00026,12.79426]
[1780403073315,46.52,69290.62,0.0,0.58008,0.00026,12.80578]
[1780403076032,46.52,69289.89,0.0,0.5799,0.00026,12.80689]
[1780403076114,46.52,69289.89,0.0,0.5799,0.00026,12.80689]
[1780403079135,46.52,69293.16,0.0,0.58073,0.00026,12.80192]
[1780403084304,46.52,69291.24,0.0,0.58024,0.00026,12.80485]
[1780403088937,46.52,69291.52,0.0,0.58031,0.00026,12.80442]
[1780403089046,46.52,69291.52,0.0,0.58031,0.00026,12.80442]
[1780403089058,46.52,69291.52,0.0,0.58031,0.00026,12.80442]
[1780403089244,46.52,69291.52,0.0,0.58031,0.00026,12.80442]
[1780403089246,46.52,69299.95,0.0,0.58247,0.00026,12.79143]
[1780403091701,46.52,69299.75,0.0,0.58242,0.00026,12.79175]
[1780403091911,46.52,69300.09,0.0,0.58251,0.00026,12.79123]
[1780403097260,46.52,69298.39,0.0,0.58207,0.00026,12.79391]
[1780403102297,46.52,69298.74,0.0,0.58215,0.00026,12.7934]
[1780403107866,46.53,69297.88,0.0,0.58193,0.00026,12.79476]
[1780403108317,46.53,69297.33,0.0,0.58179,0.00026,12.79562]
[1780403108825,46.53,69297.33,0.0,0.58179,0.00026,12.79562]
[1780403108857,46.53,69297.33,0.0,0.58179,0.00026,12.79562]
[1780403108926,46.53,69278.29,0.0,0.5769,0.00026,12.82415]
[1780403109081,46.53,69278.29,0.0,0.5769,0.00026,12.82415]
[1780403109092,46.53,69278.29,0.0,0.5769,0.00026,12.82415]
[1780403109103,46.53,69278.29,0.0,0.5769,0.00026,12.82415]
[1780403109344,46.53,69278.29,0.0,0.5769,0.00026,12.82415]
[1780403109494,46.53,69278.29,0.0,0.5769,0.00026,12.82415]
[1780403109519,46.53,69270.83,0.0,0.57498,0.00026,12.83482]
[1780403110472,46.53,69270.83,0.0,0.57498,0.00026,12.83482]
[1780403110486,46.53,69270.83,0.0,0.57498,0.00026,12.83482]
[1780403110820,46.53,69270.83,0.0,0.57498,0.00026,12.83482]
[1780403110921,46.53,69270.82,0.0,0.57497,0.00026,12.83484]
[1780403111674,46.53,69270.82,0.0,0.57497,0.00026,12.83484]
[1780403111920,46.53,69270.64,0.0,0.57493,0.00026,12.83511]
[1780403114484,46.53,69270.67,0.0,0.57493,0.00026,12.83508]
[1780403114486,46.54,69259.51,0.0,0.57206,0.00026,12.85045]
[1780403115594,46.54,69256.84,0.0,0.57137,0.00026,12.85403]
[1780403116641,46.53,69246.0,0.0,0.56858,0.00026,12.86813]
[1780403118380,46.53,69246.0,0.0,0.56858,0.00026,12.86813]
[1780403118470,46.53,69244.88,0.0,0.56829,0.00026,12.86952]
[1780403121623,46.52,69256.33,0.0,0.57125,0.00026,12.85461]
[1780403123165,46.53,69256.33,0.0,0.57125,0.00026,12.85463]
[1780403123726,46.53,69263.3,0.0,0.57304,0.00026,12.84524]
[1780403125628,46.53,69263.39,0.0,0.57307,0.00026,12.84513]
[1780403125900,46.53,69267.55,0.0,0.57414,0.00026,12.8394]
[1780403128569,46.53,69268.32,0.0,0.57433,0.00026,12.83835]
[1780403128887,46.53,69268.8,0.0,0.57445,0.00026,12.8377]
[1780403130551,46.53,69268.8,0.0,0.57445,0.00026,12.83771]
[1780403130601,46.54,69272.56,0.0,0.57541,0.00026,12.83244]
[1780403134682,46.54,69277.03,0.0,0.57658,0.00026,12.82048]
[1780403139558,46.55,69281.49,0.0,0.57771,0.00026,12.81409]
[1780403142948,46.55,69284.89,0.0,0.57858,0.00026,12.8091]
[1780403144752,46.55,69288.27,0.0,0.57945,0.00026,12.80407]
[1780403145207,46.55,69288.27,0.0,0.57945,0.00026,12.80407]
[1780403145808,46.55,69293.72,0.0,0.58085,0.00026,12.79582]
[1780403151647,46.56,69292.34,0.0,0.58049,0.00026,12.79795]
[1780403152658,46.56,69295.0,0.0,0.58117,0.00026,12.79388]
[1780403153661,46.56,69298.09,0.0,0.58196,0.00026,12.78912]
[1780403154824,46.56,69300.79,0.0,0.58265,0.00026,12.78492]
[1780403156677,46.56,69298.8,0.0,0.58214,0.00026,12.78802]
[1780403156728,46.56,69298.45,0.0,0.58205,0.00026,12.78857]
[1780403160089,46.56,69298.14,0.0,0.58197,0.00026,12.78907]
[1780403160820,46.56,69289.01,0.0,0.57963,0.00026,12.80301]
[1780403162327,46.56,69289.01,0.0,0.57963,0.00026,12.80302]
[1780403162509,46.56,69289.01,0.0,0.57963,0.00026,12.80302]
[1780403162519,46.56,69289.01,0.0,0.57963,0.00026,12.80302]
[1780403162550,46.56,69289.01,0.0,0.57963,0.00026,12.80302]
[1780403162605,46.56,69289.01,0.0,0.57963,0.00026,12.80302]
[1780403162636,46.56,69289.01,0.0,0.57963,0.00026,12.80302]
[1780403162730,46.56,69289.01,0.0,0.57963,0.00026,12.80302]
[1780403162786,46.56,69279.43,0.0,0.57717,0.00026,12.81717]
[1780403163530,46.56,69279.43,0.0,0.57717,0.00026,12.81717]
[1780403163730,46.56,69279.43,0.0,0.57717,0.00026,12.81716]
[1780403164315,46.56,69279.43,0.0,0.57717,0.00026,12.81716]
[1780403164538,46.56,69279.43,0.0,0.57717,0.00026,12.81716]
[1780403164551,46.56,69279.43,0.0,0.57717,0.00026,12.81716]
[1780403164583,46.56,69279.43,0.0,0.57717,0.00026,12.81716]
[1780403164942,46.56,69279.43,0.0,0.57717,0.00026,12.81716]
[1780403164973,46.56,69279.43,0.0,0.57717,0.00026,12.81716]
[1780403165025,46.56,69267.76,0.0,0.57417,0.00026,12.83375]
[1780403165574,46.56,69267.76,0.0,0.57417,0.00026,12.83375]
[1780403165744,46.56,69267.76,0.0,0.57417,0.00026,12.83377]
[1780403166669,46.56,69267.76,0.0,0.57417,0.00026,12.83377]
[1780403166742,46.56,69267.76,0.0,0.57417,0.00026,12.83377]
[1780403166924,46.56,69267.76,0.0,0.57417,0.00026,12.83377]
[1780403166983,46.57,69261.79,0.0,0.57263,0.00026,12.84199]
[1780403170264,46.57,69260.06,0.0,0.57218,0.00026,12.84435]
[1780403170273,46.57,69260.06,0.0,0.57218,0.00026,12.84435]
[1780403170285,46.57,69260.06,0.0,0.57218,0.00026,12.84435]
[1780403170779,46.57,69260.1,0.0,0.57219,0.00026,12.8443]
[1780403171869,46.57,69260.1,0.0,0.57219,0.00026,12.8443]
[1780403171961,46.57,69260.1,0.0,0.57219,0.00026,12.8443]
[1780403171972,46.57,69268.19,0.0,0.57427,0.00026,12.83324]
[1780403172452,46.57,69268.19,0.0,0.57427,0.00026,12.83324]
[1780403172793,46.57,69268.29,0.0,0.57429,0.00026,12.8331]
[1780403173800,46.57,69274.08,0.0,0.57578,0.00026,12.82497]
[1780403174617,46.57,69274.08,0.0,0.57578,0.00026,12.82497]
[1780403174623,46.57,69274.08,0.0,0.57578,0.00026,12.82497]
[1780403174678,46.57,69274.08,0.0,0.57578,0.00026,12.82497]
[1780403174966,46.58,69275.7,0.0,0.57619,0.00026,12.82268]
[1780403177830,46.58,69279.38,0.0,0.57713,0.00026,12.81743]
[1780403179014,46.58,69279.38,0.0,0.57713,0.00026,12.81743]
[1780403179022,46.58,69279.38,0.0,0.57713,0.00026,12.81743]
[1780403179035,46.58,69279.74,0.0,0.57722,0.00026,12.81692]
[1780403179113,46.58,69279.74,0.0,0.57722,0.00026,12.81692]
[1780403180012,46.58,69279.74,0.0,0.57722,0.00026,12.81692]
[1780403179841,46.59,69285.73,0.0,0.57875,0.00026,12.80815]
[1780403180848,46.59,69286.0,0.0,0.57882,0.00026,12.80776]
[1780403182862,46.59,69283.71,0.0,0.57822,0.00026,12.81121]
[1780403184485,46.59,69284.52,0.0,0.57843,0.00026,12.81001]
[1780403184628,46.59,69284.52,0.0,0.57843,0.00026,12.81001]
[1780403184962,46.6,69279.18,0.0,0.57706,0.00026,12.81785]
[1780403185258,46.6,69279.18,0.0,0.57706,0.00026,12.81785]
[1780403185319,46.6,69279.18,0.0,0.57706,0.00026,12.81785]
[1780403185893,46.6,69277.24,0.0,0.57656,0.00026,12.82065]
[1780403186076,46.6,69277.24,0.0,0.57656,0.00026,12.82065]
[1780403186891,46.6,69277.24,0.0,0.57656,0.00026,12.82067]
[1780403187080,46.6,69277.24,0.0,0.57656,0.00026,12.82067]
[1780403187315,46.6,69277.24,0.0,0.57656,0.00026,12.82067]
[1780403187519,46.6,69277.24,0.0,0.57656,0.00026,12.82067]
[1780403187898,46.6,69277.13,0.0,0.57653,0.00026,12.82085]
[1780403192808,46.61,69277.4,0.0,0.57661,0.00026,12.8149]
[1780403192855,46.61,69277.4,0.0,0.57661,0.00026,12.8149]
[1780403192933,46.61,69277.51,0.0,0.57664,0.00026,12.81474]
[1780403193526,46.61,69277.51,0.0,0.57664,0.00026,12.81474]
[1780403193644,46.61,69277.51,0.0,0.57664,0.00026,12.81474]
[1780403193950,46.61,69272.38,0.0,0.57532,0.00026,12.82207]
[1780403195229,46.61,69272.38,0.0,0.57531,0.00026,12.8221]
[1780403195955,46.62,69272.02,0.0,0.57522,0.00026,12.82262]
[1780403199285,46.62,69273.33,0.0,0.57555,0.00026,12.8208]
[1780403199330,46.62,69273.33,0.0,0.57555,0.00026,12.8208]
[1780403199343,46.62,69273.33,0.0,0.57555,0.00026,12.8208]
[1780403199651,46.62,69273.33,0.0,0.57555,0.00026,12.8208]
[1780403199888,46.62,69273.33,0.0,0.57555,0.00026,12.8208]
[1780403199985,46.62,69274.05,0.0,0.57573,0.00026,12.8198]
[1780403200991,46.62,69278.51,0.0,0.57688,0.00026,12.81342]
[1780403201362,46.62,69278.51,0.0,0.57688,0.00026,12.81342]
[1780403201369,46.62,69278.51,0.0,0.57688,0.00026,12.81342]
[1780403201999,46.62,69280.87,0.0,0.57748,0.00026,12.81002]
[1780403202381,46.62,69280.87,0.0,0.57748,0.00026,12.81002]
[1780403202599,46.62,69280.87,0.0,0.57748,0.00026,12.81002]
[1780403203395,46.63,69281.76,0.0,0.57771,0.00026,12.80873]
[1780403204012,46.63,69281.73,0.0,0.57769,0.00026,12.8088]
[1780403205023,46.63,69279.45,0.0,0.57711,0.00026,12.81213]
[1780403206595,46.63,69279.09,0.0,0.57701,0.00026,12.81267]
[1780403206661,46.63,69279.09,0.0,0.57701,0.00026,12.81267]
[1780403206755,46.63,69279.09,0.0,0.57701,0.00026,12.81267]
[1780403206834,46.63,69279.09,0.0,0.57701,0.00026,12.81267]
[1780403207034,46.63,69279.02,0.0,0.57699,0.00026,12.81279]
[1780403207900,46.63,69279.02,0.0,0.57699,0.00026,12.81279]
[1780403207944,46.63,69279.02,0.0,0.57699,0.00026,12.81279]
[1780403208043,46.63,69273.87,0.0,0.57567,0.00026,12.82017]
[1780403208484,46.63,69273.87,0.0,0.57567,0.00026,12.82017]
[1780403209048,46.64,69272.28,0.0,0.57526,0.00026,12.82243]
[1780403210454,46.64,69272.22,0.0,0.57524,0.00026,12.82253]
[1780403210622,46.64,69272.22,0.0,0.57524,0.00026,12.82253]
[1780403210986,46.64,69273.27,0.0,0.57551,0.00026,12.82106]
[1780403214993,46.65,69275.67,0.0,0.57611,0.00026,12.8177]
[1780403216195,46.65,69274.21,0.0,0.57574,0.00026,12.81978]
[1780403216200,46.65,69270.51,0.0,0.57479,0.00026,12.82501]
[1780403217631,46.65,69265.37,0.0,0.57347,0.00026,12.83214]
[1780403218745,46.65,69265.37,0.0,0.57347,0.00026,12.83214]
[1780403218836,46.65,69263.03,0.0,0.57286,0.00026,12.83535]
[1780403224700,46.65,69262.13,0.0,0.57262,0.00026,12.83661]
[1780403227930,46.66,69254.65,0.0,0.5707,0.00026,12.84662]
[1780403228918,46.66,69251.83,0.0,0.56997,0.00026,12.85031]
[1780403232526,46.72,69255.82,0.0,0.57092,0.00026,12.84553]
[1780403233978,46.77,69260.91,0.0,0.57215,0.00026,12.83919]
[1780403235390,46.8,69253.99,0.0,0.57034,0.00026,12.84858]
[1780403238845,46.88,69251.5,0.0,0.5696,0.00026,12.85239]
[1780403242271,46.95,69251.47,0.0,0.5695,0.00026,12.85293]
[1780403242551,46.96,69247.06,0.0,0.56836,0.00026,12.85862]
[1780403244449,46.99,69244.48,0.0,0.56766,0.00026,12.86205]
[1780403245239,46.99,69244.48,0.0,0.56766,0.00026,12.86205]
[1780403245460,47.01,69244.74,0.0,0.5677,0.00026,12.86184]
[1780403249332,47.06,69242.11,0.0,0.56697,0.00026,12.86541]
[1780403254402,47.07,69239.41,0.0,0.5663,0.00026,12.86312]
[1780403255712,47.07,69233.72,0.0,0.56484,0.00026,12.86993]
[1780403261418,47.12,69232.54,0.0,0.56448,0.00026,12.87163]
[1780403265170,47.14,69229.72,0.0,0.56373,0.00026,12.87507]
[1780403268822,47.15,69229.89,0.0,0.56376,0.00026,12.87494]
[1780403270028,47.16,69223.3,0.0,0.56207,0.00026,12.88249]
[1780403270841,47.16,69223.3,0.0,0.56207,0.00026,12.88249]
[1780403270847,47.16,69220.69,0.0,0.5614,0.00026,12.88539]
[1780403272495,47.16,69214.88,0.0,0.55991,0.00026,12.89173]
[1780403273807,47.16,69211.74,0.0,0.55911,0.00026,12.89507]
[1780403275808,47.16,69211.37,0.0,0.55902,0.00026,12.89546]
[1780403275869,47.16,69211.38,0.0,0.55902,0.00026,12.89544]
[1780403276445,47.16,69211.38,0.0,0.55902,0.00026,12.89544]
[1780403276595,47.16,69211.38,0.0,0.55902,0.00026,12.89544]
[1780403276672,47.16,69210.84,0.0,0.55888,0.00026,12.89601]
[1780403278590,47.16,69210.84,0.0,0.55888,0.00026,12.89601]
[1780403278640,47.16,69208.12,0.0,0.55819,0.00026,12.89885]
[1780403280655,47.16,69208.12,0.0,0.55819,0.00026,12.89884]
[1780403280672,47.16,69208.12,0.0,0.55819,0.00026,12.89884]
[1780403280991,47.16,69207.87,0.0,0.55812,0.00026,12.8991]
[1780403281801,47.16,69192.92,0.0,0.55429,0.00026,12.914]
[1780403282825,47.16,69190.23,0.0,0.5536,0.00026,12.91656]
[1780403283505,47.16,69190.23,0.0,0.5536,0.00026,12.91656]
[1780403284110,47.15,69190.79,0.0,0.55375,0.00026,12.91601]
[1780403285742,47.15,69185.67,0.0,0.55244,0.00026,12.92078]
[1780403287857,47.14,69182.85,0.0,0.55172,0.00026,12.92332]
[1780403292904,47.13,69181.32,0.0,0.55134,0.00026,12.92464]
[1780403292950,47.12,69174.64,0.0,0.54963,0.00026,12.9305]
[1780403294649,47.12,69173.42,0.0,0.54932,0.00026,12.93153]
[1780403296125,47.12,69170.37,0.0,0.54853,0.00026,12.93412]
[1780403297670,47.12,69181.84,0.0,0.55148,0.00026,12.92415]
[1780403298826,47.12,69182.5,0.0,0.55165,0.00026,12.92356]
[1780403304719,47.11,69183.95,0.0,0.55203,0.00026,12.9222]
[1780403309754,47.09,69183.51,0.0,0.55194,0.00026,12.92253]
[1780403313886,47.08,69175.07,0.0,0.54979,0.00026,12.92438]
[1780403315890,47.08,69171.71,0.0,0.54893,0.00026,12.92725]
[1780403316321,47.08,69171.71,0.0,0.54893,0.00026,12.92725]
[1780403316807,47.08,69171.71,0.0,0.54893,0.00026,12.92724]
[1780403319068,47.07,69174.32,0.0,0.54961,0.00026,12.925]
[1780403324073,47.07,69172.75,0.0,0.54921,0.00026,12.92633]
[1780403326217,47.06,69175.58,0.0,0.54994,0.00026,12.92388]
[1780403331248,47.05,69177.34,0.0,0.5504,0.00026,12.92231]
[1780403332096,47.05,69180.91,0.0,0.55132,0.00026,12.91913]
[1780403337101,47.04,69178.68,0.0,0.55076,0.00026,12.92109]
[1780403342150,47.04,69178.9,0.0,0.55082,0.00026,12.92087]
[1780403343163,47.03,69181.63,0.0,0.55153,0.00026,12.91841]
[1780403344333,47.03,69181.94,0.0,0.55161,0.00026,12.91813]
[1780403345179,47.03,69191.96,0.0,0.55419,0.00026,12.90879]
[1780403345934,47.03,69191.96,0.0,0.55419,0.00026,12.90879]
[1780403346012,47.03,69191.96,0.0,0.55419,0.00026,12.90879]
[1780403346171,47.03,69194.03,0.0,0.55472,0.00026,12.90677]
[1780403346822,47.03,69194.03,0.0,0.55472,0.00026,12.90677]
[1780403346860,47.03,69194.03,0.0,0.55472,0.00026,12.90677]
[1780403347019,47.03,69193.65,0.0,0.55463,0.00026,12.90714]
[1780403347257,47.03,69193.65,0.0,0.55463,0.00026,12.90714]
[1780403347491,47.03,69193.65,0.0,0.55463,0.00026,12.90714]
[1780403347863,47.03,69193.65,0.0,0.55463,0.00026,12.90714]
[1780403348025,47.02,69193.68,0.0,0.55464,0.00026,12.9071]
[1780403348805,47.02,69193.68,0.0,0.55464,0.00026,12.9071]
[1780403348864,47.02,69193.68,0.0,0.55464,0.00026,12.9071]
[1780403348907,47.02,69193.68,0.0,0.55464,0.00026,12.9071]
[1780403349032,47.02,69194.83,0.0,0.55493,0.00026,12.90598]
[1780403350039,47.02,69190.76,0.0,0.55389,0.00026,12.90989]
[1780403351098,47.02,69175.67,0.0,0.55,0.00026,12.92365]
[1780403351632,47.02,69175.67,0.0,0.55,0.00026,12.92365]
[1780403352174,47.02,69175.25,0.0,0.54989,0.00026,12.92401]
[1780403353826,47.02,69174.73,0.0,0.54976,0.00026,12.92446]
[1780403354180,47.02,69169.97,0.0,0.54853,0.00026,12.92852]
[1780403355135,47.02,69166.9,0.0,0.54774,0.00026,12.93107]
[1780403357198,47.02,69170.99,0.0,0.5488,0.00026,12.92766]
[1780403359985,47.02,69169.14,0.0,0.54832,0.00026,12.92922]
[1780403360194,47.02,69168.94,0.0,0.54826,0.00026,12.92939]
[1780403364168,47.02,69165.58,0.0,0.5474,0.00026,12.93217]
[1780403369182,47.03,69166.74,0.0,0.54769,0.00026,12.93123]
[1780403374195,47.03,69166.39,0.0,0.54762,0.00026,12.92594]
[1780403379249,47.03,69165.25,0.0,0.54732,0.00026,12.92688]
[1780403380743,47.03,69165.51,0.0,0.54739,0.00026,12.92667]
[1780403380808,47.03,69165.27,0.0,0.54733,0.00026,12.92687]
[1780403382544,47.03,69165.25,0.0,0.54732,0.00026,12.92688]
[1780403383176,47.03,69165.25,0.0,0.54732,0.00026,12.92688]
[1780403383220,47.03,69165.25,0.0,0.54732,0.00026,12.92688]
[1780403383272,47.03,69165.56,0.0,0.5474,0.00026,12.92663]
[1780403387086,47.03,69165.42,0.0,0.54737,0.00026,12.92673]
[1780403388128,47.03,69161.53,0.0,0.54636,0.00026,12.92986]
[1780403389085,47.03,69161.53,0.0,0.54636,0.00026,12.92986]
[1780403389112,47.03,69159.3,0.0,0.54579,0.00026,12.93161]
[1780403391449,47.02,69162.69,0.0,0.54667,0.00026,12.92892]
[1780403392837,47.02,69177.54,0.0,0.5505,0.00026,12.91643]
[1780403394352,47.02,69181.77,0.0,0.55159,0.00026,12.91264]
[1780403399387,47.02,69179.9,0.0,0.55111,0.00026,12.91432]
[1780403403533,47.02,69180.68,0.0,0.55131,0.00026,12.91361]
[1780403403542,47.02,69180.68,0.0,0.55131,0.00026,12.91361]
[1780403403580,47.02,69167.42,0.0,0.54789,0.00026,12.92505]
[1780403404868,47.02,69167.42,0.0,0.54789,0.00026,12.92505]
[1780403405575,47.02,69166.74,0.0,0.54772,0.00026,12.92561]
[1780403405584,47.02,69166.74,0.0,0.54772,0.00026,12.92561]
[1780403405596,47.02,69166.74,0.0,0.54772,0.00026,12.92561]
[1780403405623,47.02,69166.74,0.0,0.54772,0.00026,12.92561]
[1780403406024,47.02,69166.74,0.0,0.54772,0.00026,12.92561]
[1780403406079,47.02,69169.56,0.0,0.54845,0.00026,12.92326]
[1780403406456,47.02,69169.56,0.0,0.54845,0.00026,12.92326]
[1780403406511,47.02,69169.56,0.0,0.54845,0.00026,12.92326]
[1780403406552,47.01,69166.1,0.0,0.54755,0.00026,12.92613]
[1780403407777,47.01,69166.1,0.0,0.54755,0.00026,12.92613]
[1780403407819,47.01,69166.1,0.0,0.54755,0.00026,12.92613]
[1780403407910,47.01,69160.63,0.0,0.54614,0.00026,12.93053]
[1780403408466,47.01,69160.63,0.0,0.54614,0.00026,12.93053]
[1780403408483,47.01,69160.63,0.0,0.54614,0.00026,12.93053]
[1780403408783,47.01,69160.63,0.0,0.54614,0.00026,12.93053]
[1780403408826,47.01,69160.63,0.0,0.54614,0.00026,12.93053]
[1780403408883,47.01,69160.63,0.0,0.54614,0.00026,12.93053]
[1780403409218,47.01,69158.6,0.0,0.54562,0.00026,12.93212]
[1780403409791,47.01,69158.6,0.0,0.54562,0.00026,12.93212]
[1780403409824,47.01,69158.6,0.0,0.54562,0.00026,12.93212]
[1780403409901,47.01,69154.48,0.0,0.54455,0.00026,12.93528]
[1780403411481,47.01,69145.75,0.0,0.5423,0.00026,12.94168]
[1780403413493,47.01,69142.78,0.0,0.54153,0.00026,12.94376]
[1780403415156,47.01,69142.78,0.0,0.54153,0.00026,12.94376]
[1780403415181,47.01,69142.78,0.0,0.54153,0.00026,12.94376]
[1780403415191,47.01,69143.43,0.0,0.5417,0.00026,12.94331]
[1780403420542,47.01,69152.98,0.0,0.54417,0.00026,12.93641]
[1780403421550,47.01,69153.51,0.0,0.5443,0.00026,12.93601]
[1780403425577,47.01,69150.95,0.0,0.54364,0.00026,12.93793]
[1780403426734,47.01,69142.71,0.0,0.54151,0.00026,12.94382]
[1780403429576,47.01,69142.85,0.0,0.54154,0.00026,12.94372]
[1780403429619,47.01,69142.85,0.0,0.54154,0.00026,12.94372]
[1780403429890,47.01,69142.85,0.0,0.54154,0.00026,12.94372]
[1780403429918,47.01,69142.85,0.0,0.54154,0.00026,12.94372]
[1780403429990,47.01,69142.27,0.0,0.54139,0.00026,12.94412]
[1780403431623,47.01,69139.38,0.0,0.54066,0.00026,12.94051]
[1780403434230,47.01,69139.88,0.0,0.54079,0.00026,12.94018]
[1780403434255,47.01,69139.39,0.0,0.54066,0.00026,12.94051]
[1780403434385,47.01,69139.39,0.0,0.54066,0.00026,12.94051]
[1780403434443,47.01,69139.39,0.0,0.54066,0.00026,12.94051]
[1780403434571,47.01,69139.39,0.0,0.54066,0.00026,12.94051]
[1780403434668,47.01,69139.39,0.0,0.54066,0.00026,12.94051]
[1780403434700,47.01,69139.39,0.0,0.54066,0.00026,12.94051]
[1780403434935,47.01,69139.39,0.0,0.54066,0.00026,12.94051]
[1780403434986,47.01,69139.39,0.0,0.54066,0.00026,12.94051]
[1780403435041,47.01,69139.39,0.0,0.54066,0.00026,12.94051]
[1780403435096,47.01,69139.39,0.0,0.54066,0.00026,12.94051]
[1780403435198,47.01,69131.3,0.0,0.53857,0.00026,12.94579]
[1780403435637,47.01,69131.3,0.0,0.53857,0.00026,12.94579]
[1780403435702,47.01,69131.3,0.0,0.53857,0.00026,12.94579]
[1780403435704,47.01,69135.29,0.0,0.5396,0.00026,12.94323]
[1780403437191,47.01,69135.29,0.0,0.5396,0.00026,12.94323]
[1780403437223,47.01,69135.29,0.0,0.5396,0.00026,12.94323]
[1780403437267,47.01,69139.5,0.0,0.54069,0.00026,12.94043]
[1780403438673,47.0,69136.02,0.0,0.5398,0.00026,12.94273]
[1780403439750,47.0,69136.02,0.0,0.5398,0.00026,12.94273]
[1780403439784,47.0,69136.02,0.0,0.5398,0.00026,12.94273]
[1780403439930,47.0,69136.02,0.0,0.5398,0.00026,12.94273]
[1780403439963,47.0,69136.02,0.0,0.5398,0.00026,12.94273]
[1780403440032,47.0,69131.57,0.0,0.53865,0.00026,12.94559]
[1780403440420,47.0,69131.57,0.0,0.53865,0.00026,12.94559]
[1780403441098,47.0,69131.57,0.0,0.53865,0.00026,12.94559]
[1780403441267,47.0,69131.57,0.0,0.53865,0.00026,12.94559]
[1780403441283,47.0,69129.72,0.0,0.53817,0.00026,12.94675]
[1780403441359,47.0,69129.72,0.0,0.53817,0.00026,12.94675]
[1780403442088,47.0,69129.72,0.0,0.53817,0.00026,12.94675]
[1780403442148,47.0,69129.72,0.0,0.53817,0.00026,12.94675]
[1780403442316,47.0,69129.72,0.0,0.53817,0.00026,12.94675]
[1780403442204,47.0,69125.93,0.0,0.53719,0.00026,12.94907]
[1780403442978,47.0,69125.93,0.0,0.53719,0.00026,12.94907]
[1780403443026,47.0,69125.93,0.0,0.53719,0.00026,12.94907]
[1780403443262,47.0,69113.02,0.0,0.53384,0.00026,12.95638]
[1780403443887,47.0,69113.02,0.0,0.53384,0.00026,12.95638]
[1780403444098,47.0,69130.42,0.0,0.53835,0.00026,12.94631]
[1780403444522,47.0,69130.42,0.0,0.53835,0.00026,12.94631]
[1780403445192,47.0,69130.42,0.0,0.53835,0.00026,12.94631]
[1780403445289,47.0,69143.33,0.0,0.54169,0.00026,12.93777]
[1780403445347,47.0,69143.33,0.0,0.54169,0.00026,12.93777]
[1780403445509,47.0,69143.33,0.0,0.54169,0.00026,12.93777]
[1780403445911,47.0,69143.33,0.0,0.54169,0.00026,12.93777]
[1780403446134,47.0,69143.33,0.0,0.54169,0.00026,12.93777]
[1780403446205,47.0,69143.33,0.0,0.54169,0.00026,12.93777]
[1780403446302,47.0,69143.33,0.0,0.54169,0.00026,12.93777]
[1780403446233,47.0,69145.75,0.0,0.54232,0.00026,12.93608]
[1780403446372,47.0,69145.75,0.0,0.54232,0.00026,12.93608]
[1780403446880,47.0,69143.47,0.0,0.54173,0.00026,12.93768]
[1780403448064,47.0,69143.47,0.0,0.54173,0.00026,12.93768]
[1780403448258,47.0,69143.47,0.0,0.54173,0.00026,12.93768]
[1780403448309,47.0,69142.53,0.0,0.54148,0.00026,12.93833]
[1780403448738,47.0,69142.53,0.0,0.54148,0.00026,12.93833]
[1780403448883,47.0,69142.53,0.0,0.54148,0.00026,12.93833]
[1780403448938,47.0,69142.53,0.0,0.54148,0.00026,12.93833]
[1780403448977,47.0,69142.53,0.0,0.54148,0.00026,12.93833]
[1780403449068,47.0,69142.53,0.0,0.54148,0.00026,12.93833]
[1780403449260,47.0,69135.69,0.0,0.53971,0.00026,12.94294]
[1780403449428,47.0,69135.69,0.0,0.53971,0.00026,12.94294]
[1780403449479,47.0,69135.69,0.0,0.53971,0.00026,12.94294]
[1780403449936,47.0,69135.69,0.0,0.53971,0.00026,12.94294]
[1780403449968,47.0,69135.69,0.0,0.53971,0.00026,12.94294]
[1780403450263,47.0,69129.1,0.0,0.53801,0.00026,12.94714]
[1780403451213,47.0,69129.1,0.0,0.53801,0.00026,12.94714]
[1780403451239,47.0,69129.1,0.0,0.53801,0.00026,12.94714]
[1780403451307,47.0,69124.26,0.0,0.53675,0.00026,12.95007]
[1780403451863,47.0,69124.26,0.0,0.53675,0.00026,12.95007]
[1780403451908,47.0,69124.26,0.0,0.53675,0.00026,12.95007]
[1780403452033,47.0,69130.6,0.0,0.5384,0.00026,12.9462]
[1780403453315,47.0,69122.37,0.0,0.53626,0.00026,12.95117]
[1780403455898,47.0,69122.04,0.0,0.53618,0.00026,12.95136]
[1780403455981,47.0,69122.04,0.0,0.53618,0.00026,12.95136]
[1780403456311,47.0,69121.4,0.0,0.53601,0.00026,12.95173]
[1780403457026,46.99,69127.36,0.0,0.53756,0.00026,12.94819]
[1780403458073,46.99,69127.36,0.0,0.53756,0.00026,12.94819]
[1780403458125,46.99,69127.36,0.0,0.53756,0.00026,12.94819]
[1780403458134,46.99,69126.72,0.0,0.53739,0.00026,12.94858]
[1780403458431,46.99,69126.72,0.0,0.53739,0.00026,12.94858]
[1780403458474,46.99,69126.72,0.0,0.53739,0.00026,12.94858]
[1780403458819,46.99,69126.72,0.0,0.5374,0.00026,12.94858]
[1780403459521,46.99,69126.72,0.0,0.5374,0.00026,12.94858]
[1780403459562,46.99,69126.72,0.0,0.5374,0.00026,12.94858]
[1780403459571,46.99,69126.72,0.0,0.5374,0.00026,12.94858]
[1780403459596,46.99,69126.72,0.0,0.5374,0.00026,12.94858]
[1780403459646,46.99,69126.72,0.0,0.5374,0.00026,12.94858]
[1780403459695,46.99,69126.72,0.0,0.5374,0.00026,12.94858]
[1780403459781,46.99,69126.72,0.0,0.5374,0.00026,12.94858]
[1780403459817,46.99,69126.72,0.0,0.5374,0.00026,12.94858]
[1780403459837,46.99,69120.3,0.0,0.53573,0.00026,12.95235]
[1780403460652,46.99,69120.3,0.0,0.53573,0.00026,12.95235]
[1780403460720,46.99,69120.3,0.0,0.53573,0.00026,12.95235]
[1780403461291,46.99,69120.3,0.0,0.53573,0.00026,12.95235]
[1780403461333,46.99,69120.3,0.0,0.53573,0.00026,12.95235]
[1780403460855,46.99,69120.3,0.0,0.53573,0.00026,12.95235]
[1780403461989,46.99,69126.28,0.0,0.53728,0.00026,12.94883]
[1780403463103,46.99,69126.28,0.0,0.53728,0.00026,12.94883]
[1780403464051,46.99,69124.73,0.0,0.53688,0.00026,12.94977]
[1780403464087,46.99,69124.73,0.0,0.53688,0.00026,12.94977]
[1780403465866,46.99,69124.9,0.0,0.53693,0.00026,12.94966]
[1780403465921,46.99,69124.9,0.0,0.53693,0.00026,12.94966]
[1780403467042,46.99,69124.75,0.0,0.53689,0.00026,12.94975]
[1780403467061,46.99,69124.75,0.0,0.53689,0.00026,12.94975]
[1780403467102,46.99,69124.75,0.0,0.53689,0.00026,12.94975]
[1780403467141,46.99,69124.75,0.0,0.53689,0.00026,12.94975]
[1780403470802,46.98,69127.07,0.0,0.53749,0.00026,12.94834]
[1780403470835,46.98,69127.07,0.0,0.53749,0.00026,12.94834]
[1780403470892,46.98,69127.07,0.0,0.53749,0.00026,12.94834]
[1780403471263,46.98,69126.95,0.0,0.53746,0.00026,12.94841]
[1780403472336,46.98,69126.95,0.0,0.53746,0.00026,12.94841]
[1780403472391,46.98,69127.05,0.0,0.53749,0.00026,12.94835]
[1780403472543,46.98,69127.05,0.0,0.53749,0.00026,12.94835]
[1780403472589,46.98,69127.05,0.0,0.53749,0.00026,12.94835]
[1780403472927,46.98,69126.52,0.0,0.53735,0.00026,12.94867]
[1780403473933,46.98,69116.03,0.0,0.53463,0.00026,12.95472]
[1780403474941,46.97,69113.54,0.0,0.53399,0.00026,12.95606]
[1780403476305,46.97,69113.54,0.0,0.53399,0.00026,12.95606]
[1780403476331,46.97,69113.54,0.0,0.53399,0.00026,12.95606]
[1780403476448,46.97,69113.0,0.0,0.53385,0.00026,12.95635]
[1780403476644,46.97,69113.0,0.0,0.53385,0.00026,12.95635]
[1780403476692,46.97,69113.0,0.0,0.53385,0.00026,12.95635]
[1780403476911,46.97,69113.0,0.0,0.53385,0.00026,12.95635]
[1780403476979,46.97,69113.0,0.0,0.53385,0.00026,12.95635]
[1780403477052,46.97,69103.36,0.0,0.53134,0.00026,12.96121]
[1780403478969,46.97,69097.44,0.0,0.52981,0.00026,12.96395]
[1780403480780,46.97,69098.0,0.0,0.52995,0.00026,12.9637]
[1780403480849,46.97,69098.0,0.0,0.52995,0.00026,12.9637]
[1780403481027,46.97,69098.0,0.0,0.52995,0.00026,12.9637]
[1780403481083,46.97,69098.0,0.0,0.52995,0.00026,12.9637]
[1780403481106,46.97,69086.11,0.0,0.52686,0.00026,12.96865]
[1780403481576,46.97,69086.11,0.0,0.52686,0.00026,12.96865]
[1780403481606,46.97,69086.11,0.0,0.52686,0.00026,12.96865]
[1780403481811,46.97,69086.11,0.0,0.52686,0.00026,12.96865]
[1780403481997,46.97,69086.11,0.0,0.52686,0.00026,12.96865]
[1780403483000,46.97,69082.93,0.0,0.52603,0.00026,12.96984]
[1780403486022,46.97,69079.77,0.0,0.52521,0.00026,12.97096]
[1780403489695,46.97,69077.55,0.0,0.52463,0.00026,12.97172]
[1780403489740,46.97,69077.55,0.0,0.52463,0.00026,12.97172]
[1780403490062,46.97,69079.03,0.0,0.52502,0.00026,12.97122]
[1780403491069,46.96,69090.28,0.0,0.52795,0.00026,12.96143]
[1780403492076,46.96,69091.99,0.0,0.5284,0.00026,12.96072]
[1780403492878,46.96,69091.99,0.0,0.5284,0.00026,12.96072]
[1780403492909,46.96,69091.99,0.0,0.5284,0.00026,12.96072]
[1780403493082,46.96,69090.54,0.0,0.52802,0.00026,12.96132]
[1780403494089,46.96,69086.1,0.0,0.52687,0.00026,12.96308]
[1780403495096,46.96,69081.77,0.0,0.52574,0.00026,12.96468]
[1780403495991,46.96,69081.77,0.0,0.52574,0.00026,12.96468]
[1780403496702,46.96,69082.54,0.0,0.52594,0.00026,12.96441]
[1780403497092,46.96,69082.54,0.0,0.52594,0.00026,12.96441]
[1780403497154,46.96,69082.54,0.0,0.52594,0.00026,12.96441]
[1780403497236,46.96,69092.38,0.0,0.5285,0.00026,12.96056]
[1780403498513,46.96,69092.38,0.0,0.5285,0.00026,12.96056]
[1780403498594,46.96,69092.38,0.0,0.5285,0.00026,12.96056]
[1780403499125,46.96,69094.86,0.0,0.52915,0.00026,12.9595]
[1780403500140,46.96,69102.04,0.0,0.53102,0.00026,12.95626]
[1780403501166,46.96,69102.04,0.0,0.53102,0.00026,12.95626]
[1780403501286,46.96,69102.04,0.0,0.53102,0.00026,12.95626]
[1780403501374,46.96,69102.04,0.0,0.53102,0.00026,12.95626]
[1780403501330,46.96,69107.47,0.0,0.53243,0.00026,12.95361]
[1780403501395,46.96,69107.47,0.0,0.53243,0.00026,12.95361]
[1780403502268,46.96,69107.47,0.0,0.53243,0.00026,12.95361]
[1780403502306,46.96,69113.92,0.0,0.5341,0.00026,12.95026]
[1780403504511,46.96,69116.23,0.0,0.5347,0.00026,12.94901]
[1780403504862,46.96,69116.23,0.0,0.5347,0.00026,12.94901]
[1780403504935,46.96,69116.23,0.0,0.5347,0.00026,12.94901]
[1780403505184,46.96,69103.18,0.0,0.53131,0.00026,12.95571]
[1780403507317,46.95,69098.29,0.0,0.53004,0.00026,12.95798]
[1780403510206,46.95,69105.22,0.0,0.53185,0.00026,12.95472]
[1780403511211,46.95,69108.26,0.0,0.53264,0.00026,12.9532]
[1780403514232,46.94,69105.81,0.0,0.53201,0.00026,12.95441]
[1780403515686,46.94,69106.04,0.0,0.53207,0.00026,12.9543]
[1780403515736,46.94,69106.04,0.0,0.53207,0.00026,12.9543]
[1780403515744,46.94,69106.04,0.0,0.53207,0.00026,12.9543]
[1780403515855,46.94,69106.04,0.0,0.53207,0.00026,12.9543]
[1780403515906,46.94,69106.04,0.0,0.53207,0.00026,12.9543]
[1780403515998,46.94,69106.04,0.0,0.53207,0.00026,12.9543]
[1780403516054,46.94,69106.04,0.0,0.53207,0.00026,12.9543]
[1780403516109,46.94,69106.04,0.0,0.53207,0.00026,12.9543]
[1780403516232,46.94,69106.04,0.0,0.53207,0.00026,12.9543]
[1780403516384,46.94,69106.04,0.0,0.53207,0.00026,12.9543]
[1780403516393,46.94,69110.77,0.0,0.5333,0.00026,12.9519]
[1780403517081,46.94,69110.77,0.0,0.5333,0.00026,12.9519]
[1780403517128,46.94,69110.77,0.0,0.5333,0.00026,12.9519]
[1780403517393,46.93,69114.73,0.0,0.53433,0.00026,12.94979]
[1780403519269,46.93,69119.32,0.0,0.53552,0.00026,12.94724]
[1780403520277,46.93,69123.07,0.0,0.53649,0.00026,12.94507]
[1780403520449,46.93,69123.07,0.0,0.53649,0.00026,12.94507]
[1780403520626,46.93,69123.07,0.0,0.53649,0.00026,12.94507]
[1780403520674,46.93,69123.07,0.0,0.53649,0.00026,12.94507]
[1780403521283,46.94,69123.54,0.0,0.53662,0.00026,12.9448]
[1780403523296,46.93,69115.89,0.0,0.53463,0.00026,12.94915]
[1780403523539,46.93,69115.89,0.0,0.53463,0.00026,12.94915]
[1780403523576,46.93,69115.89,0.0,0.53463,0.00026,12.94915]
[1780403523667,46.93,69115.89,0.0,0.53463,0.00026,12.94915]
[1780403523745,46.93,69115.89,0.0,0.53463,0.00026,12.94915]
[1780403523760,46.93,69115.89,0.0,0.53463,0.00026,12.94915]
[1780403524306,46.93,69116.72,0.0,0.53485,0.00026,12.94869]
[1780403525748,46.93,69116.48,0.0,0.53479,0.00026,12.94882]
[1780403526318,46.93,69116.05,0.0,0.53467,0.00026,12.94906]
[1780403529202,46.93,69114.64,0.0,0.53431,0.00026,12.94983]
[1780403529270,46.93,69114.64,0.0,0.53431,0.00026,12.94983]
[1780403529401,46.92,69103.02,0.0,0.53129,0.00026,12.95575]
[1780403531353,46.92,69102.66,0.0,0.5312,0.00026,12.95591]
[1780403534516,46.91,69100.55,0.0,0.53065,0.00026,12.9569]
[1780403534560,46.91,69100.55,0.0,0.53065,0.00026,12.9569]
[1780403535382,46.91,69102.61,0.0,0.53119,0.00026,12.95593]
[1780403536387,46.91,69108.63,0.0,0.53275,0.00026,12.95296]
[1780403537394,46.91,69114.49,0.0,0.53428,0.00026,12.94988]
[1780403537945,46.91,69114.49,0.0,0.53428,0.00026,12.94988]
[1780403537979,46.91,69114.49,0.0,0.53428,0.00026,12.94988]
[1780403539018,46.91,69115.64,0.0,0.53458,0.00026,12.94926]
[1780403539121,46.91,69115.64,0.0,0.53458,0.00026,12.94926]
[1780403539408,46.91,69117.09,0.0,0.53495,0.00026,12.94846]
[1780403541969,46.91,69117.04,0.0,0.53494,0.00026,12.94848]
[1780403542430,46.91,69117.39,0.0,0.53503,0.00026,12.94829]
[1780403543875,46.91,69118.43,0.0,0.5353,0.00026,12.9477]
[1780403543907,46.91,69118.43,0.0,0.5353,0.00026,12.9477]
[1780403543975,46.91,69121.09,0.0,0.536,0.00026,12.94618]
[1780403546503,46.91,69121.97,0.0,0.53623,0.00026,12.94567]
[1780403546534,46.91,69121.97,0.0,0.53623,0.00026,12.94567]
[1780403546971,46.91,69121.97,0.0,0.53623,0.00026,12.94567]
[1780403547037,46.91,69121.97,0.0,0.53623,0.00026,12.94567]
[1780403547043,46.9,69119.61,0.0,0.53561,0.00026,12.94703]
[1780403547655,46.9,69119.61,0.0,0.53561,0.00026,12.94703]
[1780403547685,46.9,69119.61,0.0,0.53561,0.00026,12.94703]
[1780403547770,46.9,69119.61,0.0,0.53561,0.00026,12.94703]
[1780403547810,46.9,69119.61,0.0,0.53561,0.00026,12.94703]
[1780403547970,46.9,69119.61,0.0,0.53561,0.00026,12.94703]
[1780403547972,46.9,69116.32,0.0,0.53476,0.00026,12.94887]
[1780403548681,46.9,69116.32,0.0,0.53476,0.00026,12.94887]
[1780403548748,46.9,69116.32,0.0,0.53476,0.00026,12.94887]
[1780403549024,46.9,69116.32,0.0,0.53476,0.00026,12.94887]
[1780403549126,46.9,69116.32,0.0,0.53476,0.00026,12.94887]
[1780403549243,46.9,69116.32,0.0,0.53476,0.00026,12.94887]
[1780403549353,46.9,69116.32,0.0,0.53476,0.00026,12.94887]
[1780403549391,46.9,69108.9,0.0,0.53283,0.00026,12.95282]
[1780403549637,46.9,69108.9,0.0,0.53283,0.00026,12.95282]
[1780403549708,46.9,69108.9,0.0,0.53283,0.00026,12.95282]
[1780403549772,46.9,69108.9,0.0,0.53283,0.00026,12.95282]
[1780403549874,46.91,69093.76,0.0,0.52889,0.00026,12.95992]
[1780403551596,46.91,69093.45,0.0,0.5288,0.00026,12.96005]
[1780403551765,46.91,69082.57,0.0,0.52598,0.00026,12.95879]
[1780403553527,46.91,69083.43,0.0,0.5262,0.00026,12.95847]
[1780403554626,46.91,69083.43,0.0,0.5262,0.00026,12.95847]
[1780403554667,46.91,69083.43,0.0,0.5262,0.00026,12.95847]
[1780403554745,46.91,69088.05,0.0,0.5274,0.00026,12.9567]
[1780403556168,46.91,69088.05,0.0,0.5274,0.00026,12.9567]
[1780403556191,46.91,69088.05,0.0,0.5274,0.00026,12.9567]
[1780403556581,46.91,69089.13,0.0,0.52769,0.00026,12.95627]
[1780403556657,46.91,69089.13,0.0,0.52769,0.00026,12.95627]
[1780403557345,46.91,69095.77,0.0,0.52942,0.00026,12.95348]
[1780403557901,46.91,69100.4,0.0,0.53062,0.00026,12.95139]
[1780403560152,46.91,69101.27,0.0,0.53085,0.00026,12.95099]
[1780403560449,46.91,69102.86,0.0,0.53126,0.00026,12.95023]
[1780403563367,46.9,69099.27,0.0,0.53033,0.00026,12.95191]
[1780403565134,46.9,69098.18,0.0,0.53005,0.00026,12.9524]
[1780403565166,46.9,69098.18,0.0,0.53005,0.00026,12.9524]
[1780403565417,46.9,69093.21,0.0,0.52875,0.00026,12.95458]
[1780403566468,46.9,69088.44,0.0,0.52751,0.00026,12.95654]
[1780403570458,46.9,69091.1,0.0,0.5282,0.00026,12.95546]
[1780403571426,46.9,69096.84,0.0,0.5297,0.00026,12.953]
[1780403573844,46.9,69097.29,0.0,0.52981,0.00026,12.9528]
[1780403573952,46.9,69097.29,0.0,0.52981,0.00026,12.9528]
[1780403574389,46.9,69090.99,0.0,0.52817,0.00026,12.95551]
[1780403575445,46.91,69084.2,0.0,0.5264,0.00026,12.95818]
[1780403576467,46.91,69084.14,0.0,0.52639,0.00026,12.95821]
[1780403580685,46.91,69084.1,0.0,0.52638,0.00026,12.95822]
[1780403580712,46.91,69084.1,0.0,0.52638,0.00026,12.95822]
[1780403581307,46.91,69090.57,0.0,0.52806,0.00026,12.95569]
[1780403582260,46.91,69093.06,0.0,0.52871,0.00026,12.95465]
[1780403585753,46.9,69093.58,0.0,0.52885,0.00026,12.95443]
[1780403587936,46.9,69094.15,0.0,0.529,0.00026,12.95418]
[1780403587987,46.9,69094.15,0.0,0.529,0.00026,12.95418]
[1780403589874,46.9,69094.54,0.0,0.5291,0.00026,12.95401]
[1780403589970,46.9,69102.59,0.0,0.53119,0.00026,12.95036]
[1780403590987,46.9,69107.43,0.0,0.53245,0.00026,12.94799]
[1780403593290,46.9,69106.21,0.0,0.53214,0.00026,12.94859]
[1780403593331,46.9,69106.15,0.0,0.53212,0.00026,12.94862]
[1780403595406,46.9,69105.91,0.0,0.53206,0.00026,12.94874]
[1780403595442,46.9,69105.91,0.0,0.53206,0.00026,12.94874]
[1780403595496,46.89,69105.51,0.0,0.53196,0.00026,12.94893]
[1780403595917,46.89,69105.51,0.0,0.53196,0.00026,12.94893]
[1780403595984,46.89,69105.51,0.0,0.53196,0.00026,12.94893]
[1780403596013,46.89,69105.51,0.0,0.53196,0.00026,12.94893]
[1780403596288,46.89,69097.23,0.0,0.5298,0.00026,12.95282]
[1780403598009,46.89,69094.36,0.0,0.52905,0.00026,12.95408]
[1780403599104,46.89,69094.36,0.0,0.52905,0.00026,12.95408]
[1780403599126,46.89,69094.36,0.0,0.52905,0.00026,12.95408]
[1780403599176,46.89,69094.36,0.0,0.52905,0.00026,12.95408]
[1780403599198,46.89,69094.45,0.0,0.52908,0.00026,12.95404]
[1780403600883,46.89,69095.16,0.0,0.52926,0.00026,12.95373]
[1780403602888,46.89,69093.94,0.0,0.52895,0.00026,12.95426]
[1780403602893,46.89,69087.4,0.0,0.52724,0.00026,12.95694]
[1780403608222,46.89,69087.9,0.0,0.52737,0.00026,12.95675]
[1780403608290,46.89,69087.9,0.0,0.52737,0.00026,12.95675]
[1780403608449,46.89,69088.14,0.0,0.52744,0.00026,12.95665]
[1780403609923,46.89,69082.73,0.0,0.52602,0.00026,12.95871]
[1780403612214,46.89,69082.93,0.0,0.52608,0.00026,12.95864]
[1780403612263,46.89,69082.93,0.0,0.52608,0.00026,12.95864]
[1780403612288,46.89,69080.15,0.0,0.52536,0.00026,12.95407]
[1780403613950,46.89,69077.21,0.0,0.52459,0.00026,12.95509]
[1780403615128,46.89,69077.21,0.0,0.52459,0.00026,12.95509]
[1780403615143,46.89,69077.21,0.0,0.52459,0.00026,12.95509]
[1780403615446,46.89,69074.31,0.0,0.52383,0.00026,12.95604]
[1780403618435,46.89,69077.71,0.0,0.52472,0.00026,12.95492]
[1780403623444,46.9,69076.2,0.0,0.52432,0.00026,12.95543]
[1780403626348,46.9,69075.24,0.0,0.52407,0.00026,12.95575]
[1780403626430,46.9,69075.17,0.0,0.52405,0.00026,12.95577]
[1780403627484,46.91,69071.33,0.0,0.52305,0.00026,12.95698]
[1780403629502,46.91,69066.34,0.0,0.52175,0.00026,12.95842]
[1780403629886,46.91,69066.34,0.0,0.52175,0.00026,12.95842]
[1780403630069,46.91,69066.34,0.0,0.52175,0.00026,12.95842]
[1780403631075,46.91,69061.07,0.0,0.52037,0.00026,12.9598]
[1780403632120,46.91,69057.5,0.0,0.51944,0.00026,12.96064]
[1780403633154,46.91,69057.5,0.0,0.51944,0.00026,12.96064]
[1780403633184,46.91,69057.5,0.0,0.51944,0.00026,12.96064]
[1780403633195,46.91,69061.71,0.0,0.52054,0.00026,12.95964]
[1780403635104,46.91,69064.47,0.0,0.52126,0.00026,12.95893]
[1780403636107,46.91,69064.47,0.0,0.52126,0.00026,12.95893]
[1780403637523,46.91,69061.53,0.0,0.52049,0.00026,12.95969]
[1780403638449,46.91,69055.88,0.0,0.51902,0.00026,12.961]
[1780403640547,46.91,69054.86,0.0,0.51875,0.00026,12.96122]
[1780403640563,46.91,69055.0,0.0,0.51879,0.00026,12.96119]
[1780403642005,46.92,69054.83,0.0,0.51874,0.00026,12.96123]
[1780403642008,46.92,69054.83,0.0,0.51874,0.00026,12.96123]
[1780403642033,46.92,69054.83,0.0,0.51874,0.00026,12.96123]
[1780403646369,46.92,69054.13,0.0,0.51856,0.00026,12.96138]
[1780403646401,46.92,69054.13,0.0,0.51856,0.00026,12.96138]
[1780403646467,46.92,69060.6,0.0,0.52025,0.00026,12.95992]
[1780403646789,46.92,69060.6,0.0,0.52025,0.00026,12.95992]
[1780403646865,46.92,69060.6,0.0,0.52025,0.00026,12.95992]
[1780403647194,46.92,69069.38,0.0,0.52254,0.00026,12.95756]
[1780403648369,46.92,69066.18,0.0,0.5217,0.00026,12.95847]
[1780403654244,46.92,69068.35,0.0,0.52227,0.00026,12.95786]
[1780403657263,46.92,69074.15,0.0,0.52378,0.00026,12.95611]
[1780403661292,46.91,69077.84,0.0,0.52475,0.00026,12.95489]
[1780403661602,46.91,69077.84,0.0,0.52475,0.00026,12.95489]
[1780403662525,46.91,69079.44,0.0,0.52516,0.00026,12.95434]
[1780403664517,46.92,69072.5,0.0,0.52335,0.00026,12.95662]
[1780403666471,46.91,69069.76,0.0,0.52264,0.00026,12.95745]
[1780403667514,46.92,69065.67,0.0,0.52157,0.00026,12.95861]
[1780403668494,46.92,69063.11,0.0,0.5209,0.00026,12.95929]
[1780403673495,46.92,69064.54,0.0,0.52128,0.00026,12.95335]
[1780403673535,46.92,69067.24,0.0,0.52199,0.00026,12.95261]
[1780403674473,46.92,69064.69,0.0,0.52132,0.00026,12.95331]
[1780403677498,46.92,69061.82,0.0,0.52057,0.00026,12.95405]
[1780403682500,46.92,69060.11,0.0,0.52012,0.00026,12.95447]
[1780403683442,46.92,69059.91,0.0,0.52007,0.00026,12.95452]
[1780403683455,46.92,69059.91,0.0,0.52007,0.00026,12.95452]
[1780403683485,46.92,69059.91,0.0,0.52007,0.00026,12.95452]
[1780403683521,46.92,69059.91,0.0,0.52007,0.00026,12.95452]
[1780403683559,46.92,69059.91,0.0,0.52007,0.00026,12.95452]
[1780403683497,46.92,69057.05,0.0,0.51932,0.00026,12.95518]
[1780403684070,46.92,69057.05,0.0,0.51932,0.00026,12.95518]
[1780403684592,46.92,69052.05,0.0,0.51802,0.00026,12.95623]
[1780403685529,46.92,69046.38,0.0,0.51654,0.00026,12.95725]
[1780403686494,46.92,69052.57,0.0,0.51815,0.00026,12.95613]
[1780403687695,46.92,69053.91,0.0,0.5185,0.00026,12.95586]
[1780403688483,46.92,69053.91,0.0,0.5185,0.00026,12.95586]
[1780403693519,46.93,69055.97,0.0,0.51904,0.00026,12.95542]
[1780403693811,46.93,69055.97,0.0,0.51904,0.00026,12.95542]
[1780403693841,46.93,69055.97,0.0,0.51904,0.00026,12.95542]
[1780403699558,46.94,69063.07,0.0,0.52089,0.00026,12.95374]
[1780403700573,46.95,69066.89,0.0,0.52189,0.00026,12.95272]
[1780403700644,46.95,69066.89,0.0,0.52189,0.00026,12.95272]
[1780403700761,46.95,69066.89,0.0,0.52189,0.00026,12.95272]
[1780403701577,46.94,69063.1,0.0,0.5209,0.00026,12.95373]
[1780403702584,46.94,69055.88,0.0,0.51901,0.00026,12.95545]
[1780403703591,46.95,69053.09,0.0,0.51829,0.00026,12.95603]
[1780403705176,46.95,69053.27,0.0,0.51833,0.00026,12.95599]
[1780403705214,46.95,69053.27,0.0,0.51833,0.00026,12.95599]
[1780403705609,46.95,69047.63,0.0,0.51686,0.00026,12.95705]
[1780403706217,46.95,69047.63,0.0,0.51686,0.00026,12.95705]
[1780403706272,46.95,69047.63,0.0,0.51686,0.00026,12.95705]
[1780403706325,46.95,69047.63,0.0,0.51686,0.00026,12.95705]
[1780403706391,46.95,69047.63,0.0,0.51686,0.00026,12.95705]
[1780403706494,46.95,69047.63,0.0,0.51686,0.00026,12.95705]
[1780403706547,46.95,69047.63,0.0,0.51686,0.00026,12.95705]
[1780403706615,46.95,69038.77,0.0,0.51454,0.00026,12.95835]
[1780403707618,46.95,69030.31,0.0,0.51233,0.00026,12.95918]
[1780403708626,46.95,69027.24,0.0,0.51153,0.00026,12.95938]
[1780403709635,46.95,69028.55,0.0,0.51187,0.00026,12.9593]
[1780403709657,46.95,69028.55,0.0,0.51187,0.00026,12.9593]
[1780403709660,46.95,69026.05,0.0,0.51122,0.00026,12.95945]
[1780403711843,46.95,69027.07,0.0,0.51149,0.00026,12.95939]
[1780403712519,46.95,69027.07,0.0,0.51149,0.00026,12.95939]
[1780403712567,46.95,69032.87,0.0,0.513,0.00026,12.95897]
[1780403713767,46.95,69035.68,0.0,0.51374,0.00026,12.9587]
[1780403715730,46.95,69035.68,0.0,0.51374,0.00026,12.9587]
[1780403715894,46.95,69038.1,0.0,0.51437,0.00026,12.95843]
[1780403716443,46.95,69041.32,0.0,0.51521,0.00026,12.95802]
[1780403717821,46.95,69044.26,0.0,0.51598,0.00026,12.9576]
[1780403718827,46.95,69044.26,0.0,0.51598,0.00026,12.9576]
[1780403718894,46.95,69044.26,0.0,0.51598,0.00026,12.9576]
[1780403719305,46.95,69044.75,0.0,0.51611,0.00026,12.95752]
[1780403722387,46.95,69053.56,0.0,0.51841,0.00026,12.95594]
[1780403722779,46.95,69053.56,0.0,0.51841,0.00026,12.95594]
[1780403722813,46.95,69053.56,0.0,0.51841,0.00026,12.95594]
[1780403722875,46.95,69053.56,0.0,0.51841,0.00026,12.95594]
[1780403725002,46.95,69057.54,0.0,0.51945,0.00026,12.95508]
[1780403726596,46.95,69057.54,0.0,0.51945,0.00026,12.95508]
[1780403726666,46.95,69057.49,0.0,0.51943,0.00026,12.95509]
[1780403726977,46.95,69067.09,0.0,0.52194,0.00026,12.95267]
[1780403727910,46.96,69066.94,0.0,0.5219,0.00026,12.95271]
[1780403728837,46.96,69066.94,0.0,0.5219,0.00026,12.95271]
[1780403728874,46.96,69066.94,0.0,0.5219,0.00026,12.95271]
[1780403728970,46.96,69074.09,0.0,0.52376,0.00026,12.95058]
[1780403730464,46.96,69067.39,0.0,0.52201,0.00026,12.95259]
[1780403731939,46.96,69059.23,0.0,0.51989,0.00026,12.94912]
[1780403732945,46.96,69055.88,0.0,0.51902,0.00026,12.94988]
[1780403734988,46.96,69055.9,0.0,0.51902,0.00026,12.94988]
[1780403735029,46.96,69051.46,0.0,0.51786,0.00026,12.95079]
[1780403739039,46.95,69055.23,0.0,0.51885,0.00026,12.95002]
[1780403740246,46.95,69055.23,0.0,0.51885,0.00026,12.95002]
[1780403740611,46.95,69058.52,0.0,0.51971,0.00026,12.94929]
[1780403741248,46.95,69058.52,0.0,0.51971,0.00026,12.94929]
[1780403741328,46.95,69060.18,0.0,0.52014,0.00026,12.9489]
[1780403743246,46.95,69060.18,0.0,0.52014,0.00026,12.9489]
[1780403743306,46.95,69058.43,0.0,0.51968,0.00026,12.94931]
[1780403743739,46.95,69058.43,0.0,0.51968,0.00026,12.94931]
[1780403743751,46.95,69058.43,0.0,0.51968,0.00026,12.94931]
[1780403744639,46.95,69068.83,0.0,0.5224,0.00026,12.9466]
[1780403745066,46.95,69068.83,0.0,0.5224,0.00026,12.9466]
[1780403746063,46.95,69074.98,0.0,0.524,0.00026,12.94472]
[1780403746959,46.95,69074.98,0.0,0.524,0.00026,12.94472]
[1780403747069,46.95,69075.18,0.0,0.52405,0.00026,12.94466]
[1780403748397,46.95,69072.39,0.0,0.52333,0.00026,12.94554]
[1780403749323,46.95,69072.39,0.0,0.52333,0.00026,12.94554]
[1780403752216,46.96,69071.34,0.0,0.52305,0.00026,12.94586]
[1780403754256,46.96,69069.02,0.0,0.52245,0.00026,12.94655]
[1780403757504,46.96,69068.64,0.0,0.52235,0.00026,12.94666]
[1780403757580,46.96,69068.31,0.0,0.52226,0.00026,12.94676]
[1780403762523,46.96,69068.08,0.0,0.5222,0.00026,12.94682]
[1780403762550,46.96,69075.83,0.0,0.52422,0.00026,12.94445]
[1780403763408,46.96,69083.05,0.0,0.5261,0.00026,12.94194]
[1780403767229,46.97,69080.32,0.0,0.52539,0.00026,12.94293]
[1780403768495,46.97,69082.81,0.0,0.52604,0.00026,12.94203]
[1780403769256,46.97,69079.32,0.0,0.52513,0.00026,12.94328]
[1780403770530,46.97,69079.32,0.0,0.52513,0.00026,12.94328]
[1780403770574,46.97,69079.32,0.0,0.52513,0.00026,12.94328]
[1780403770655,46.97,69078.46,0.0,0.5249,0.00026,12.94357]
[1780403773433,46.97,69078.11,0.0,0.52481,0.00026,12.94369]
[1780403773475,46.97,69078.11,0.0,0.52481,0.00026,12.94369]
[1780403773581,46.97,69078.11,0.0,0.52481,0.00026,12.94369]
[1780403773630,46.97,69078.11,0.0,0.52481,0.00026,12.94369]
[1780403775284,46.97,69074.53,0.0,0.52388,0.00026,12.94488]
[1780403777318,46.97,69073.41,0.0,0.52359,0.00026,12.94523]
[1780403777688,46.97,69071.7,0.0,0.52314,0.00026,12.94576]
[1780403779326,46.98,69067.29,0.0,0.52199,0.00026,12.94705]
[1780403779980,46.98,69067.29,0.0,0.52199,0.00026,12.94705]
[1780403780050,46.98,69067.29,0.0,0.52199,0.00026,12.94705]
[1780403780153,46.98,69067.29,0.0,0.52199,0.00026,12.94705]
[1780403780337,46.98,69063.44,0.0,0.52098,0.00026,12.94809]
[1780403782334,46.98,69060.89,0.0,0.52032,0.00026,12.94873]
[1780403783340,46.98,69064.43,0.0,0.52124,0.00026,12.94783]
[1780403788372,46.98,69066.23,0.0,0.52171,0.00026,12.94735]
[1780403788458,46.98,69065.56,0.0,0.52154,0.00026,12.94753]
[1780403791159,46.98,69063.39,0.0,0.52097,0.00026,12.9481]
[1780403791193,46.98,69063.39,0.0,0.52097,0.00026,12.9481]
[1780403791398,46.98,69063.11,0.0,0.5209,0.00026,12.9426]
[1780403792254,46.98,69063.11,0.0,0.5209,0.00026,12.9426]
[1780403792408,46.98,69070.07,0.0,0.52272,0.00026,12.94068]
[1780403797365,46.98,69067.66,0.0,0.52209,0.00026,12.94138]
[1780403797443,46.98,69067.65,0.0,0.52209,0.00026,12.94138]
[1780403798449,46.98,69064.53,0.0,0.52127,0.00026,12.94223]
[1780403801315,46.98,69066.54,0.0,0.5218,0.00026,12.94169]
[1780403801470,46.98,69065.98,0.0,0.52165,0.00026,12.94184]
[1780403802630,46.98,69065.98,0.0,0.52165,0.00026,12.94184]
[1780403802673,46.98,69065.98,0.0,0.52165,0.00026,12.94184]
[1780403805736,46.98,69060.82,0.0,0.5203,0.00026,12.94318]
[1780403809363,46.98,69062.22,0.0,0.52067,0.00026,12.94283]
[1780403809757,46.98,69041.35,0.0,0.51522,0.00026,12.94689]
[1780403810002,46.98,69041.35,0.0,0.51522,0.00026,12.94689]
[1780403810026,46.98,69041.35,0.0,0.51522,0.00026,12.94689]
[1780403810245,46.98,69041.35,0.0,0.51522,0.00026,12.94689]
[1780403810294,46.98,69041.35,0.0,0.51522,0.00026,12.94689]
[1780403811542,46.98,69043.53,0.0,0.51579,0.00026,12.94658]
[1780403812549,46.98,69047.01,0.0,0.5167,0.00026,12.94603]
[1780403813561,46.98,69043.17,0.0,0.5157,0.00026,12.94663]
[1780403817585,46.97,69046.52,0.0,0.51657,0.00026,12.94611]
[1780403818508,46.97,69046.52,0.0,0.51657,0.00026,12.94611]
[1780403818579,46.97,69046.52,0.0,0.51657,0.00026,12.94611]
[1780403819703,46.97,69051.49,0.0,0.51787,0.00026,12.94522]
[1780403823694,46.97,69053.43,0.0,0.51838,0.00026,12.94483]
[1780403823775,46.97,69058.47,0.0,0.51969,0.00026,12.94374]
[1780403826681,46.98,69062.61,0.0,0.52077,0.00026,12.94273]
[1780403827748,46.98,69057.05,0.0,0.51932,0.00026,12.94406]
[1780403829775,46.97,69053.4,0.0,0.51837,0.00026,12.94484]
[1780403830738,46.97,69059.54,0.0,0.51997,0.00026,12.94349]
[1780403831698,46.97,69062.26,0.0,0.52068,0.00026,12.94282]
[1780403836705,46.97,69060.8,0.0,0.5203,0.00026,12.94318]
[1780403839774,46.97,69057.1,0.0,0.51934,0.00026,12.94405]
[1780403841072,46.97,69057.1,0.0,0.51934,0.00026,12.94405]
[1780403841756,46.97,69058.14,0.0,0.51961,0.00026,12.94381]
[1780403842762,46.97,69066.14,0.0,0.5217,0.00026,12.9418]
[1780403844072,46.97,69065.54,0.0,0.52154,0.00026,12.94196]
[1780403844776,46.97,69062.01,0.0,0.52062,0.00026,12.94288]
[1780403847797,46.97,69053.24,0.0,0.51833,0.00026,12.94487]
[1780403849829,46.97,69050.73,0.0,0.51767,0.00026,12.94536]
[1780403855410,46.96,69050.7,0.0,0.51767,0.00026,12.93979]
[1780403855483,46.96,69050.7,0.0,0.51767,0.00026,12.93979]
[1780403855526,46.96,69050.7,0.0,0.51767,0.00026,12.93979]
[1780403855569,46.96,69050.7,0.0,0.51767,0.00026,12.93979]
[1780403855615,46.96,69051.03,0.0,0.51776,0.00026,12.93973]
[1780403856538,46.96,69048.01,0.0,0.51697,0.00026,12.94028]
[1780403856860,46.96,69044.36,0.0,0.51601,0.00026,12.94088]
[1780403859318,46.96,69044.3,0.0,0.516,0.00026,12.94089]
[1780403859377,46.96,69044.3,0.0,0.516,0.00026,12.94089]
[1780403859786,46.96,69041.64,0.0,0.5153,0.00026,12.94127]
[1780403860332,46.96,69038.28,0.0,0.51442,0.00026,12.94171]
[1780403863362,46.96,69036.56,0.0,0.51397,0.00026,12.9419]
[1780403863547,46.96,69036.56,0.0,0.51397,0.00026,12.9419]
[1780403863728,46.96,69032.36,0.0,0.51287,0.00026,12.94232]
[1780403864040,46.96,69032.36,0.0,0.51287,0.00026,12.94232]
[1780403864268,46.96,69032.36,0.0,0.51287,0.00026,12.94232]
[1780403864355,46.96,69032.36,0.0,0.51287,0.00026,12.94232]
[1780403864387,46.96,69032.36,0.0,0.51287,0.00026,12.94232]
[1780403864570,46.96,69032.36,0.0,0.51287,0.00026,12.94232]
[1780403864682,46.96,69050.48,0.0,0.51761,0.00026,12.93983]
[1780403865024,46.96,69050.48,0.0,0.51761,0.00026,12.93983]
[1780403865164,46.96,69050.48,0.0,0.51761,0.00026,12.93983]
[1780403865300,46.96,69050.48,0.0,0.51761,0.00026,12.93983]
[1780403865413,46.96,69050.48,0.0,0.51761,0.00026,12.93983]
[1780403865745,46.96,69062.8,0.0,0.52083,0.00026,12.9371]
[1780403866242,46.96,69062.8,0.0,0.52083,0.00026,12.9371]
[1780403866272,46.96,69062.8,0.0,0.52083,0.00026,12.9371]
[1780403866506,46.96,69062.8,0.0,0.52083,0.00026,12.9371]
[1780403866538,46.96,69062.8,0.0,0.52083,0.00026,12.9371]
[1780403866596,46.96,69057.83,0.0,0.51953,0.00026,12.9383]
[1780403867490,46.96,69045.39,0.0,0.51628,0.00026,12.94071]
[1780403868238,46.96,69045.39,0.0,0.51628,0.00026,12.94071]
[1780403868611,46.96,69045.39,0.0,0.51628,0.00026,12.94071]
[1780403868650,46.96,69045.39,0.0,0.51628,0.00026,12.94071]
[1780403868684,46.96,69043.08,0.0,0.51568,0.00026,12.94107]
[1780403869893,46.96,69043.08,0.0,0.51568,0.00026,12.94107]
[1780403869921,46.96,69043.08,0.0,0.51568,0.00026,12.94107]
[1780403870577,46.96,69043.08,0.0,0.51568,0.00026,12.94107]
[1780403870833,46.96,69047.1,0.0,0.51673,0.00026,12.94043]
[1780403871819,46.96,69043.87,0.0,0.51588,0.00026,12.94095]
[1780403873720,46.96,69034.37,0.0,0.5134,0.00026,12.94213]
[1780403875784,46.96,69035.97,0.0,0.51382,0.00026,12.94197]
[1780403876739,46.96,69040.16,0.0,0.51491,0.00026,12.94147]
[1780403879823,46.96,69035.4,0.0,0.51367,0.00026,12.94203]
[1780403880781,46.96,69030.85,0.0,0.51248,0.00026,12.94244]
[1780403882834,46.96,69038.74,0.0,0.51454,0.00026,12.94165]
[1780403883749,46.96,69044.41,0.0,0.51603,0.00026,12.94087]
[1780403887797,46.95,69040.9,0.0,0.51511,0.00026,12.94137]
[1780403888758,46.95,69036.34,0.0,0.51392,0.00026,12.94193]
[1780403890839,46.95,69033.09,0.0,0.51307,0.00026,12.94225]
[1780403895495,46.95,69032.38,0.0,0.51288,0.00026,12.94231]
[1780403895526,46.95,69032.38,0.0,0.51288,0.00026,12.94231]
[1780403897781,46.95,69032.6,0.0,0.51294,0.00026,12.94229]
[1780403897819,46.95,69032.6,0.0,0.51294,0.00026,12.94229]
[1780403897857,46.95,69025.17,0.0,0.51099,0.00026,12.94279]
[1780403899019,46.95,69025.17,0.0,0.51099,0.00026,12.94279]
[1780403899069,46.95,69025.17,0.0,0.51099,0.00026,12.94279]
[1780403899131,46.95,69025.17,0.0,0.51099,0.00026,12.94279]
[1780403899195,46.95,69025.17,0.0,0.51099,0.00026,12.94279]
[1780403899506,46.95,69025.17,0.0,0.51099,0.00026,12.94279]
[1780403899533,46.95,69025.17,0.0,0.51099,0.00026,12.94279]
[1780403899828,46.95,69025.17,0.0,0.51099,0.00026,12.94279]
[1780403899861,46.95,69025.17,0.0,0.51099,0.00026,12.94279]
[1780403899845,46.96,69016.1,0.0,0.50862,0.00026,12.94299]
[1780403900669,46.96,69019.75,0.0,0.50957,0.00026,12.94296]
[1780403902255,46.96,69019.75,0.0,0.50957,0.00026,12.94296]
[1780403902351,46.96,69021.42,0.0,0.51001,0.00026,12.94293]
[1780403906505,46.96,69017.69,0.0,0.50904,0.00026,12.94299]
[1780403906893,46.96,69017.69,0.0,0.50904,0.00026,12.94299]
[1780403906920,46.96,69017.69,0.0,0.50904,0.00026,12.94299]
[1780403907219,46.96,69017.69,0.0,0.50904,0.00026,12.94299]
[1780403907231,46.96,69013.6,0.0,0.50796,0.00026,12.94296]
[1780403910340,46.96,69011.36,0.0,0.50738,0.00026,12.9429]
[1780403910356,46.96,69011.36,0.0,0.50738,0.00026,12.9429]
[1780403910387,46.96,69011.36,0.0,0.50738,0.00026,12.9429]
[1780403910435,46.96,69009.1,0.0,0.50679,0.00026,12.94282]
[1780403911513,46.96,69009.1,0.0,0.50679,0.00026,12.94282]
[1780403911854,46.96,69009.1,0.0,0.50679,0.00026,12.94282]
[1780403911783,46.96,69006.45,0.0,0.50609,0.00026,12.93712]
[1780403911953,46.96,69006.45,0.0,0.50609,0.00026,12.93712]
[1780403912526,46.96,69005.19,0.0,0.50576,0.00026,12.93704]
[1780403913137,46.96,69005.19,0.0,0.50576,0.00026,12.93704]
[1780403913174,46.96,69005.19,0.0,0.50576,0.00026,12.93704]
[1780403913693,46.96,69005.19,0.0,0.50576,0.00026,12.93704]
[1780403913741,46.96,69005.19,0.0,0.50576,0.00026,12.93704]
[1780403913795,46.96,69013.57,0.0,0.50796,0.00026,12.93739]
[1780403915280,46.96,69005.32,0.0,0.5058,0.00026,12.93705]
[1780403916062,46.96,69005.32,0.0,0.5058,0.00026,12.93705]
[1780403916166,46.96,69005.32,0.0,0.5058,0.00026,12.93705]
[1780403916253,46.96,69005.32,0.0,0.5058,0.00026,12.93705]
[1780403916715,46.96,69005.32,0.0,0.5058,0.00026,12.93705]
[1780403916767,46.96,69005.32,0.0,0.5058,0.00026,12.93705]
[1780403916770,46.96,68996.8,0.0,0.50356,0.00026,12.9363]
[1780403918515,46.96,68996.8,0.0,0.50356,0.00026,12.9363]
[1780403918543,46.96,68996.8,0.0,0.50356,0.00026,12.9363]
[1780403918614,46.96,69007.9,0.0,0.50647,0.00026,12.9372]
[1780403919867,46.96,69007.9,0.0,0.50647,0.00026,12.9372]
[1780403920847,46.96,69007.36,0.0,0.50633,0.00026,12.93717]
[1780403924799,46.96,69006.07,0.0,0.50599,0.00026,12.9371]
[1780403924880,46.96,69006.07,0.0,0.50599,0.00026,12.9371]
[1780403924896,46.96,69007.44,0.0,0.50635,0.00026,12.93717]
[1780403924920,46.96,69007.44,0.0,0.50635,0.00026,12.93717]
[1780403925109,46.96,69007.44,0.0,0.50635,0.00026,12.93717]
[1780403925157,46.96,69007.44,0.0,0.50635,0.00026,12.93717]
[1780403926558,46.97,69007.44,0.0,0.50635,0.00026,12.93717]
[1780403926871,46.97,69013.88,0.0,0.50804,0.00026,12.93739]
[1780403930861,46.97,69016.86,0.0,0.50882,0.00026,12.93742]
[1780403932805,46.97,69019.98,0.0,0.50963,0.00026,12.93739]
[1780403937857,46.97,69019.88,0.0,0.50961,0.00026,12.93739]
[1780403937836,46.97,69016.92,0.0,0.50883,0.00026,12.93742]
[1780403938916,46.97,69012.63,0.0,0.50771,0.00026,12.93737]
[1780403941858,46.97,69017.59,0.0,0.50901,0.00026,12.93742]
[1780403944862,46.97,69014.32,0.0,0.50815,0.00026,12.9374]
[1780403946054,46.97,69016.79,0.0,0.5088,0.00026,12.93742]
[1780403946079,46.97,69016.79,0.0,0.5088,0.00026,12.93742]
[1780403946504,46.97,69016.79,0.0,0.5088,0.00026,12.93742]
[1780403947509,46.97,69019.49,0.0,0.50951,0.00026,12.9374]
[1780403952204,46.97,69019.17,0.0,0.50942,0.00026,12.9374]
[1780403952237,46.97,69019.17,0.0,0.50942,0.00026,12.9374]
[1780403952701,46.97,69019.17,0.0,0.50942,0.00026,12.9374]
[1780403952774,46.98,69018.89,0.0,0.50935,0.00026,12.93741]
[1780403953928,46.98,69027.99,0.0,0.51173,0.00026,12.93707]
[1780403954278,46.98,69027.99,0.0,0.51173,0.00026,12.93707]
[1780403954381,46.98,69027.99,0.0,0.51173,0.00026,12.93707]
[1780403954422,46.98,69027.99,0.0,0.51173,0.00026,12.93707]
[1780403954578,46.98,69027.99,0.0,0.51173,0.00026,12.93707]
[1780403954625,46.98,69027.99,0.0,0.51173,0.00026,12.93707]
[1780403954681,46.98,69027.99,0.0,0.51173,0.00026,12.93707]
[1780403954858,46.98,69027.99,0.0,0.51173,0.00026,12.93707]
[1780403954892,46.98,69027.99,0.0,0.51173,0.00026,12.93707]
[1780403954900,46.98,69027.99,0.0,0.51173,0.00026,12.93707]
[1780403954717,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403954984,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955159,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955214,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955294,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955348,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955489,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955524,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955693,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955724,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955847,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955876,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955884,46.98,69018.72,0.0,0.5093,0.00026,12.93741]
[1780403955864,46.98,69016.82,0.0,0.50881,0.00026,12.93742]
[1780403955982,46.98,69016.82,0.0,0.50881,0.00026,12.93742]
[1780403956118,46.98,69016.82,0.0,0.50881,0.00026,12.93742]
[1780403956188,46.98,69016.82,0.0,0.50881,0.00026,12.93742]
[1780403956572,46.98,69016.82,0.0,0.50881,0.00026,12.93742]
[1780403957383,46.98,69016.82,0.0,0.50881,0.00026,12.93742]
[1780403957433,46.98,69016.82,0.0,0.50881,0.00026,12.93742]
[1780403957618,46.98,69016.82,0.0,0.50881,0.00026,12.93742]
[1780403957650,46.98,69001.76,0.0,0.50486,0.00026,12.93679]
[1780403958880,46.98,69001.76,0.0,0.50486,0.00026,12.93679]
[1780403958932,46.98,69001.76,0.0,0.50486,0.00026,12.93679]
[1780403958939,46.98,68999.59,0.0,0.5043,0.00026,12.93659]
[1780403961489,46.98,68997.56,0.0,0.50377,0.00026,12.93638]
[1780403961516,46.98,68997.56,0.0,0.50377,0.00026,12.93638]
[1780403961844,46.98,68994.27,0.0,0.5029,0.00026,12.936]
[1780403963865,46.98,69001.55,0.0,0.50481,0.00026,12.93677]
[1780403964764,46.98,69006.2,0.0,0.50603,0.00026,12.9371]
[1780403965305,46.98,69006.2,0.0,0.50603,0.00026,12.9371]
[1780403965640,46.98,69006.28,0.0,0.50605,0.00026,12.93711]
[1780403968664,46.98,69009.19,0.0,0.50681,0.00026,12.93726]
[1780403973812,46.98,69010.41,0.0,0.50713,0.00026,12.93173]
[1780403973842,46.98,69010.41,0.0,0.50713,0.00026,12.93173]
[1780403973885,46.98,69010.41,0.0,0.50713,0.00026,12.93173]
[1780403973927,46.98,69010.78,0.0,0.50723,0.00026,12.93174]
[1780403974781,46.98,69020.94,0.0,0.50989,0.00026,12.9318]
[1780403975054,46.98,69020.94,0.0,0.50989,0.00026,12.9318]
[1780403975713,46.98,69027.07,0.0,0.51149,0.00026,12.93155]
[1780403976719,46.98,69027.07,0.0,0.51149,0.00026,12.93155]
[1780403978740,46.98,69026.84,0.0,0.51143,0.00026,12.93156]
[1780403978897,46.98,69027.36,0.0,0.51157,0.00026,12.93153]
[1780403984631,46.99,69025.43,0.0,0.51106,0.00026,12.93164]
[1780403985963,46.99,69024.36,0.0,0.51078,0.00026,12.93169]
[1780403985783,46.99,69017.7,0.0,0.50904,0.00026,12.93184]
[1780403986791,46.99,69017.38,0.0,0.50895,0.00026,12.93184]
[1780403987799,46.99,69014.22,0.0,0.50813,0.00026,12.93183]
[1780403988626,46.99,69014.22,0.0,0.50813,0.00026,12.93183]
[1780403988814,46.99,69017.85,0.0,0.50908,0.00026,12.93184]
[1780403989820,46.99,69030.04,0.0,0.51227,0.00026,12.93136]
[1780403990849,46.99,69027.28,0.0,0.51155,0.00026,12.93154]
[1780403992712,46.99,69027.98,0.0,0.51173,0.00026,12.9315]
[1780403992769,46.99,69027.98,0.0,0.51173,0.00026,12.9315]
[1780403992887,46.99,69023.26,0.0,0.51049,0.00026,12.93173]
[1780403994854,46.99,69015.32,0.0,0.50841,0.00026,12.93184]
[1780403995503,46.99,69015.32,0.0,0.50841,0.00026,12.93184]
[1780403995590,46.99,69015.32,0.0,0.50841,0.00026,12.93184]
[1780403995621,46.99,69015.32,0.0,0.50841,0.00026,12.93184]
[1780403995934,46.99,69005.13,0.0,0.50575,0.00026,12.93146]
[1780403997542,46.99,69004.85,0.0,0.50567,0.00026,12.93145]
[1780403997883,46.99,68997.86,0.0,0.50384,0.00026,12.93084]
[1780404000923,46.99,68993.33,0.0,0.50266,0.00026,12.93031]
[1780404002913,46.99,68999.25,0.0,0.50421,0.00026,12.93098]
[1780404007627,46.99,68999.73,0.0,0.50433,0.00026,12.93103]
[1780404007697,46.99,68999.73,0.0,0.50433,0.00026,12.93103]
[1780404007719,46.99,68999.73,0.0,0.50433,0.00026,12.93103]
[1780404007950,46.99,68996.34,0.0,0.50345,0.00026,12.93068]
[1780404008955,46.99,68991.88,0.0,0.50228,0.00026,12.93011]
[1780404010970,46.99,68988.55,0.0,0.5014,0.00026,12.92962]
[1780404011730,46.99,68988.55,0.0,0.5014,0.00026,12.92962]
[1780404011770,46.99,68988.55,0.0,0.5014,0.00026,12.92962]
[1780404011903,46.99,68988.55,0.0,0.5014,0.00026,12.92962]
[1780404011977,46.99,68988.64,0.0,0.50143,0.00026,12.92963]
[1780404017580,46.99,68990.17,0.0,0.50183,0.00026,12.92987]
[1780404018191,46.99,68990.48,0.0,0.50191,0.00026,12.92991]
[1780404018246,46.99,68990.48,0.0,0.50191,0.00026,12.92991]
[1780404018272,46.99,68990.48,0.0,0.50191,0.00026,12.92991]
[1780404018967,46.99,68987.98,0.0,0.50125,0.00026,12.92953]
[1780404019444,46.99,68984.57,0.0,0.50036,0.00026,12.92895]
[1780404025747,46.98,68983.95,0.0,0.5002,0.00026,12.92883]
[1780404028085,46.98,68982.07,0.0,0.49971,0.00026,12.92848]
[1780404028907,46.98,68976.02,0.0,0.49812,0.00026,12.92721]
[1780404029168,46.98,68976.02,0.0,0.49812,0.00026,12.92721]
[1780404029221,46.98,68976.02,0.0,0.49812,0.00026,12.92721]
[1780404029488,46.98,68976.02,0.0,0.49812,0.00026,12.92721]
[1780404029532,46.98,68976.02,0.0,0.49812,0.00026,12.92721]
[1780404029599,46.98,68977.69,0.0,0.49856,0.00026,12.92758]
[1780404030113,46.98,68977.69,0.0,0.49856,0.00026,12.92758]
[1780404030154,46.98,68977.69,0.0,0.49856,0.00026,12.92758]
[1780404030524,46.98,68984.89,0.0,0.50044,0.00026,12.929]
[1780404031846,46.98,68984.89,0.0,0.50044,0.00026,12.929]
[1780404031900,46.98,68984.89,0.0,0.50044,0.00026,12.929]
[1780404031927,46.98,68984.89,0.0,0.50044,0.00026,12.929]
[1780404032008,46.98,68987.71,0.0,0.50118,0.00026,12.92391]
[1780404032067,46.98,68987.71,0.0,0.50118,0.00026,12.92391]
[1780404032147,46.98,68987.71,0.0,0.50118,0.00026,12.92391]
[1780404032525,46.98,68987.71,0.0,0.50118,0.00026,12.92391]
[1780404032835,46.98,68995.66,0.0,0.50326,0.00026,12.92502]
[1780404033794,46.98,68995.66,0.0,0.50326,0.00026,12.92502]
[1780404033862,46.98,68995.66,0.0,0.50326,0.00026,12.92502]
[1780404033973,46.98,69007.56,0.0,0.50638,0.00026,12.92603]
[1780404034763,46.98,69007.56,0.0,0.50638,0.00026,12.92603]
[1780404034774,46.98,69007.56,0.0,0.50638,0.00026,12.92603]
[1780404034796,46.98,69007.56,0.0,0.50638,0.00026,12.92603]
[1780404035036,46.97,69015.3,0.0,0.50841,0.00026,12.92626]
[1780404035947,46.97,69021.95,0.0,0.51015,0.00026,12.92619]
[1780404036470,46.97,69025.05,0.0,0.51096,0.00026,12.92608]
[1780404037551,46.97,69025.05,0.0,0.51096,0.00026,12.92608]
[1780404037999,46.97,69023.09,0.0,0.51045,0.00026,12.92616]
[1780404039923,46.97,69020.02,0.0,0.50965,0.00026,12.92624]
[1780404040456,46.97,69020.02,0.0,0.50965,0.00026,12.92624]
[1780404040521,46.97,69020.02,0.0,0.50965,0.00026,12.92624]
[1780404040851,46.97,69020.02,0.0,0.50965,0.00026,12.92624]
[1780404040937,46.97,69020.02,0.0,0.50965,0.00026,12.92624]
[1780404040980,46.97,69020.75,0.0,0.50984,0.00026,12.92623]
[1780404042683,46.97,69020.1,0.0,0.50967,0.00026,12.92624]
[1780404042734,46.97,69020.1,0.0,0.50967,0.00026,12.92624]
[1780404042901,46.97,69015.47,0.0,0.50845,0.00026,12.92626]
[1780404043429,46.97,69015.47,0.0,0.50845,0.00026,12.92626]
[1780404043445,46.97,69015.47,0.0,0.50845,0.00026,12.92626]
[1780404043997,46.97,69011.8,0.0,0.50749,0.00026,12.9262]
[1780404048044,46.97,69018.92,0.0,0.50936,0.00026,12.92626]
[1780404048058,46.97,69018.92,0.0,0.50936,0.00026,12.92626]
[1780404048112,46.97,69018.92,0.0,0.50936,0.00026,12.92626]
[1780404049334,46.97,69020.74,0.0,0.50983,0.00026,12.92623]
[1780404049382,46.97,69022.68,0.0,0.51034,0.00026,12.92617]
[1780404050388,46.97,69022.68,0.0,0.51034,0.00026,12.92617]
[1780404051046,46.97,69025.38,0.0,0.51105,0.00026,12.92606]
[1780404054620,46.97,69027.29,0.0,0.51155,0.00026,12.92596]
[1780404054667,46.97,69027.29,0.0,0.51155,0.00026,12.92596]
[1780404054708,46.97,69027.29,0.0,0.51155,0.00026,12.92596]
[1780404054814,46.97,69027.29,0.0,0.51155,0.00026,12.92596]
[1780404054904,46.97,69027.29,0.0,0.51155,0.00026,12.92596]
[1780404054935,46.97,69027.29,0.0,0.51155,0.00026,12.92596]
[1780404055004,46.97,69038.07,0.0,0.51437,0.00026,12.92501]
[1780404055163,46.97,69038.07,0.0,0.51437,0.00026,12.92501]
[1780404055257,46.97,69038.07,0.0,0.51437,0.00026,12.92501]
[1780404055264,46.97,69038.07,0.0,0.51437,0.00026,12.92501]
[1780404055323,46.97,69038.07,0.0,0.51437,0.00026,12.92501]
[1780404055427,46.97,69038.07,0.0,0.51437,0.00026,12.92501]
[1780404055470,46.97,69038.07,0.0,0.51437,0.00026,12.92501]
[1780404055655,46.97,69038.07,0.0,0.51437,0.00026,12.92501]
[1780404055690,46.97,69038.07,0.0,0.51437,0.00026,12.92501]
[1780404055873,46.97,69038.07,0.0,0.51437,0.00026,12.92501]
[1780404055902,46.97,69038.07,0.0,0.51437,0.00026,12.92501]
[1780404055961,46.97,69039.61,0.0,0.51478,0.00026,12.92482]
[1780404056065,46.97,69039.61,0.0,0.51478,0.00026,12.92482]
[1780404056096,46.97,69039.61,0.0,0.51478,0.00026,12.92482]
[1780404056115,46.97,69039.61,0.0,0.51478,0.00026,12.92482]
[1780404056120,46.97,69039.61,0.0,0.51478,0.00026,12.92482]
[1780404056328,46.97,69039.61,0.0,0.51478,0.00026,12.92482]
[1780404056491,46.97,69039.61,0.0,0.51478,0.00026,12.92482]
[1780404056541,46.97,69039.61,0.0,0.51478,0.00026,12.92482]
[1780404056658,46.97,69039.61,0.0,0.51478,0.00026,12.92482]
[1780404056692,46.97,69039.61,0.0,0.51478,0.00026,12.92482]
[1780404056699,46.97,69040.02,0.0,0.51488,0.00026,12.92476]
[1780404057547,46.97,69040.02,0.0,0.51488,0.00026,12.92476]
[1780404057738,46.97,69040.02,0.0,0.51488,0.00026,12.92476]
[1780404057798,46.97,69040.02,0.0,0.51488,0.00026,12.92476]
[1780404057922,46.97,69040.02,0.0,0.51488,0.00026,12.92476]
[1780404058043,46.97,69042.79,0.0,0.51561,0.00026,12.92438]
[1780404059316,46.97,69056.83,0.0,0.51928,0.00026,12.9218]
[1780404060276,46.97,69056.83,0.0,0.51928,0.00026,12.9218]
[1780404060287,46.97,69056.83,0.0,0.51928,0.00026,12.9218]
[1780404060316,46.97,69056.83,0.0,0.51928,0.00026,12.9218]
[1780404060352,46.97,69056.83,0.0,0.51928,0.00026,12.9218]
[1780404060877,46.97,69056.83,0.0,0.51928,0.00026,12.9218]
[1780404060892,46.97,69056.83,0.0,0.51928,0.00026,12.9218]
[1780404060950,46.97,69061.98,0.0,0.52063,0.00026,12.92058]
[1780404061359,46.97,69066.8,0.0,0.52189,0.00026,12.9193]
[1780404062544,46.97,69066.8,0.0,0.52189,0.00026,12.9193]
[1780404062578,46.97,69066.8,0.0,0.52189,0.00026,12.9193]
[1780404062749,46.97,69068.38,0.0,0.5223,0.00026,12.91885]
[1780404063314,46.97,69068.38,0.0,0.5223,0.00026,12.91885]
[1780404063354,46.97,69068.38,0.0,0.5223,0.00026,12.91885]
[1780404063711,46.97,69068.38,0.0,0.5223,0.00026,12.91885]
[1780404063812,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064273,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064310,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064315,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064320,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064337,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064361,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064367,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064396,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064458,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064492,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064499,46.97,69067.99,0.0,0.5222,0.00026,12.91896]
[1780404064753,46.97,69073.99,0.0,0.52377,0.00026,12.91715]
[1780404065690,46.97,69073.99,0.0,0.52377,0.00026,12.91715]
[1780404065821,46.97,69071.81,0.0,0.5232,0.00026,12.91784]
[1780404066228,46.97,69071.81,0.0,0.5232,0.00026,12.91784]
[1780404066266,46.97,69071.81,0.0,0.5232,0.00026,12.91784]
[1780404066370,46.97,69071.81,0.0,0.5232,0.00026,12.91784]
[1780404066394,46.97,69071.81,0.0,0.5232,0.00026,12.91784]
[1780404066430,46.97,69067.74,0.0,0.52214,0.00026,12.91904]
[1780404068804,46.97,69071.33,0.0,0.52307,0.00026,12.91798]
[1780404070172,46.97,69072.32,0.0,0.52333,0.00026,12.91768]
[1780404070232,46.97,69072.32,0.0,0.52333,0.00026,12.91768]
[1780404070394,46.97,69072.32,0.0,0.52333,0.00026,12.91768]
[1780404071750,46.97,69072.32,0.0,0.52333,0.00026,12.91768]
[1780404071793,46.97,69072.32,0.0,0.52333,0.00026,12.91768]
[1780404071954,46.97,69084.43,0.0,0.5265,0.00026,12.91353]
[1780404072779,46.97,69084.43,0.0,0.5265,0.00026,12.91353]
[1780404072986,46.97,69094.59,0.0,0.52915,0.00026,12.90942]
[1780404074876,46.97,69094.59,0.0,0.52915,0.00026,12.90942]
[1780404074948,46.97,69094.59,0.0,0.52915,0.00026,12.90942]
[1780404075021,46.97,69096.08,0.0,0.52954,0.00026,12.90876]
[1780404075127,46.97,69096.08,0.0,0.52954,0.00026,12.90876]
[1780404075166,46.97,69096.08,0.0,0.52954,0.00026,12.90876]
[1780404075556,46.97,69096.08,0.0,0.52954,0.00026,12.90876]
[1780404075610,46.97,69096.08,0.0,0.52954,0.00026,12.90876]
[1780404075644,46.97,69096.08,0.0,0.52954,0.00026,12.90876]
[1780404075744,46.97,69096.08,0.0,0.52954,0.00026,12.90876]
[1780404075752,46.97,69096.08,0.0,0.52954,0.00026,12.90876]
[1780404075880,46.97,69096.08,0.0,0.52954,0.00026,12.90876]
[1780404075958,46.97,69096.08,0.0,0.52954,0.00026,12.90876]
[1780404076042,46.97,69096.08,0.0,0.52954,0.00026,12.90876]
[1780404075978,46.97,69106.35,0.0,0.53222,0.00026,12.90394]
[1780404076158,46.97,69106.35,0.0,0.53222,0.00026,12.90394]
[1780404076239,46.97,69106.35,0.0,0.53222,0.00026,12.90394]
[1780404076297,46.97,69106.35,0.0,0.53222,0.00026,12.90394]
[1780404076332,46.97,69106.35,0.0,0.53222,0.00026,12.90394]
[1780404076409,46.97,69106.35,0.0,0.53222,0.00026,12.90394]
[1780404076570,46.97,69106.35,0.0,0.53222,0.00026,12.90394]
[1780404076788,46.97,69106.35,0.0,0.53222,0.00026,12.90394]
[1780404076841,46.97,69106.35,0.0,0.53222,0.00026,12.90394]
[1780404076985,46.97,69106.35,0.0,0.53222,0.00026,12.90394]
[1780404077074,46.97,69110.07,0.0,0.53319,0.00026,12.90205]
[1780404077390,46.97,69110.07,0.0,0.53319,0.00026,12.90205]
[1780404077726,46.97,69110.07,0.0,0.53319,0.00026,12.90205]
[1780404077814,46.97,69110.07,0.0,0.53319,0.00026,12.90205]
[1780404077825,46.97,69110.07,0.0,0.53319,0.00026,12.90205]
[1780404077889,46.97,69110.07,0.0,0.53319,0.00026,12.90205]
[1780404077988,46.97,69116.44,0.0,0.53485,0.00026,12.89864]
[1780404078458,46.97,69120.28,0.0,0.53585,0.00026,12.89648]
[1780404080026,46.97,69120.28,0.0,0.53585,0.00026,12.89648]
[1780404080083,46.97,69121.21,0.0,0.5361,0.00026,12.89594]
[1780404081146,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081171,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081241,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081300,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081377,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081456,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081531,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081560,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081617,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081695,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081719,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081919,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081943,46.97,69119.93,0.0,0.53576,0.00026,12.89667]
[1780404081958,46.97,69125.56,0.0,0.53723,0.00026,12.89336]
[1780404082121,46.97,69125.56,0.0,0.53723,0.00026,12.89336]
[1780404082156,46.97,69125.56,0.0,0.53723,0.00026,12.89336]
[1780404082320,46.97,69125.56,0.0,0.53723,0.00026,12.89336]
[1780404082367,46.97,69125.56,0.0,0.53723,0.00026,12.89336]
[1780404082521,46.97,69125.56,0.0,0.53723,0.00026,12.89336]
[1780404082548,46.97,69125.56,0.0,0.53723,0.00026,12.89336]
[1780404082762,46.97,69125.56,0.0,0.53723,0.00026,12.89336]
[1780404082787,46.97,69125.56,0.0,0.53723,0.00026,12.89336]
[1780404082972,46.97,69125.56,0.0,0.53723,0.00026,12.89336]
[1780404083047,46.97,69125.56,0.0,0.53723,0.00026,12.89336]
[1780404083015,46.97,69123.82,0.0,0.53678,0.00026,12.8944]
[1780404083556,46.97,69123.82,0.0,0.53678,0.00026,12.8944]
[1780404083608,46.97,69123.82,0.0,0.53678,0.00026,12.8944]
[1780404083748,46.97,69123.82,0.0,0.53678,0.00026,12.8944]
[1780404083767,46.97,69123.82,0.0,0.53678,0.00026,12.8944]
[1780404083917,46.97,69117.93,0.0,0.53524,0.00026,12.8978]
[1780404088855,46.96,69119.8,0.0,0.53573,0.00026,12.89674]
[1780404088902,46.96,69119.8,0.0,0.53573,0.00026,12.89674]
[1780404088988,46.96,69117.11,0.0,0.53503,0.00026,12.89825]
[1780404093623,46.95,69118.39,0.0,0.53538,0.00026,12.89192]
[1780404093717,46.95,69115.96,0.0,0.53475,0.00026,12.89328]
[1780404098594,46.94,69118.37,0.0,0.53538,0.00026,12.89191]
[1780404101865,46.94,69118.47,0.0,0.53541,0.00026,12.89185]
[1780404102028,46.94,69118.47,0.0,0.53541,0.00026,12.89185]
[1780404102105,46.93,69119.55,0.0,0.5357,0.00026,12.89123]
[1780404102143,46.93,69119.55,0.0,0.5357,0.00026,12.89123]
[1780404102227,46.93,69119.55,0.0,0.5357,0.00026,12.89123]
[1780404102240,46.93,69119.55,0.0,0.5357,0.00026,12.89123]
[1780404102313,46.93,69119.55,0.0,0.5357,0.00026,12.89123]
[1780404102527,46.93,69119.55,0.0,0.5357,0.00026,12.89123]
[1780404102585,46.93,69119.55,0.0,0.5357,0.00026,12.89123]
[1780404102659,46.93,69119.55,0.0,0.5357,0.00026,12.89123]
[1780404102895,46.93,69119.55,0.0,0.5357,0.00026,12.89123]
[1780404102960,46.93,69119.55,0.0,0.5357,0.00026,12.89123]
[1780404103085,46.93,69119.55,0.0,0.5357,0.00026,12.89123]
[1780404102989,46.93,69127.74,0.0,0.53783,0.00026,12.88636]
[1780404103119,46.93,69127.74,0.0,0.53783,0.00026,12.88636]
[1780404103143,46.93,69127.74,0.0,0.53783,0.00026,12.88636]
[1780404103183,46.93,69127.74,0.0,0.53783,0.00026,12.88636]
[1780404103276,46.93,69127.74,0.0,0.53783,0.00026,12.88636]
[1780404103793,46.93,69132.74,0.0,0.53914,0.00026,12.8832]
[1780404105940,46.93,69132.74,0.0,0.53914,0.00026,12.8832]
[1780404105961,46.93,69132.74,0.0,0.53914,0.00026,12.8832]
[1780404105968,46.93,69128.92,0.0,0.53814,0.00026,12.88562]
[1780404109671,46.92,69132.38,0.0,0.53905,0.00026,12.88342]
[1780404111790,46.92,69132.18,0.0,0.539,0.00026,12.88355]
[1780404111838,46.92,69132.18,0.0,0.539,0.00026,12.88355]
[1780404111842,46.92,69132.18,0.0,0.539,0.00026,12.88355]
[1780404111889,46.92,69132.18,0.0,0.539,0.00026,12.88355]
[1780404111981,46.92,69132.18,0.0,0.539,0.00026,12.88355]
[1780404112018,46.92,69132.18,0.0,0.539,0.00026,12.88355]
[1780404112010,46.92,69130.12,0.0,0.53846,0.00026,12.88485]
[1780404112182,46.92,69130.12,0.0,0.53846,0.00026,12.88485]
[1780404112745,46.92,69130.12,0.0,0.53846,0.00026,12.88485]
[1780404112836,46.92,69124.9,0.0,0.5371,0.00026,12.88807]
[1780404115994,46.92,69119.02,0.0,0.53557,0.00026,12.89151]
[1780404117239,46.92,69119.02,0.0,0.53557,0.00026,12.89151]
[1780404117284,46.92,69119.02,0.0,0.53557,0.00026,12.89151]
[1780404117989,46.92,69112.92,0.0,0.53397,0.00026,12.89488]
[1780404118244,46.92,69112.92,0.0,0.53397,0.00026,12.89488]
[1780404123769,46.91,69112.52,0.0,0.53387,0.00026,12.89508]
[1780404128806,46.9,69111.35,0.0,0.53357,0.00026,12.89569]
[1780404129735,46.9,69111.35,0.0,0.53357,0.00026,12.89569]
[1780404129809,46.9,69111.35,0.0,0.53357,0.00026,12.89569]
[1780404129819,46.9,69114.79,0.0,0.53447,0.00026,12.89384]
[1780404130446,46.9,69114.79,0.0,0.53447,0.00026,12.89384]
[1780404130511,46.9,69114.79,0.0,0.53447,0.00026,12.89384]
[1780404130849,46.9,69114.79,0.0,0.53447,0.00026,12.89384]
[1780404130858,46.9,69114.79,0.0,0.53447,0.00026,12.89384]
[1780404131085,46.9,69114.79,0.0,0.53447,0.00026,12.89384]
[1780404131104,46.9,69112.01,0.0,0.53374,0.00026,12.89534]
[1780404131178,46.9,69112.01,0.0,0.53374,0.00026,12.89534]
[1780404131886,46.9,69111.87,0.0,0.53371,0.00026,12.89542]
[1780404132232,46.9,69111.87,0.0,0.53371,0.00026,12.89542]
[1780404133567,46.9,69111.77,0.0,0.53368,0.00026,12.89547]
[1780404133591,46.9,69111.77,0.0,0.53368,0.00026,12.89547]
[1780404133724,46.9,69111.77,0.0,0.53368,0.00026,12.89547]
[1780404133900,46.9,69114.06,0.0,0.53428,0.00026,12.89424]
[1780404134807,46.9,69114.06,0.0,0.53428,0.00026,12.89424]
[1780404134851,46.9,69114.06,0.0,0.53428,0.00026,12.89424]
[1780404135008,46.9,69118.37,0.0,0.53541,0.00026,12.89185]
[1780404135479,46.9,69118.37,0.0,0.53541,0.00026,12.89185]
[1780404135526,46.9,69118.37,0.0,0.53541,0.00026,12.89185]
[1780404135757,46.9,69118.37,0.0,0.53541,0.00026,12.89185]
[1780404135846,46.9,69118.37,0.0,0.53541,0.00026,12.89185]
[1780404135907,46.9,69136.73,0.0,0.5402,0.00026,12.88051]
[1780404137494,46.9,69136.73,0.0,0.5402,0.00026,12.88051]
[1780404137878,46.89,69135.14,0.0,0.53979,0.00026,12.88156]
[1780404139188,46.89,69135.12,0.0,0.53978,0.00026,12.88157]
[1780404139891,46.89,69135.1,0.0,0.53978,0.00026,12.88159]
[1780404140176,46.89,69135.1,0.0,0.53978,0.00026,12.88159]
[1780404140210,46.89,69135.1,0.0,0.53978,0.00026,12.88159]
[1780404140898,46.89,69132.14,0.0,0.539,0.00026,12.88351]
[1780404142057,46.89,69132.14,0.0,0.539,0.00026,12.88351]
[1780404142081,46.89,69126.55,0.0,0.53755,0.00026,12.88702]
[1780404142746,46.89,69126.55,0.0,0.53755,0.00026,12.88702]
[1780404142756,46.89,69126.55,0.0,0.53755,0.00026,12.88702]
[1780404143031,46.89,69133.15,0.0,0.53927,0.00026,12.88286]
[1780404146914,46.9,69134.25,0.0,0.53955,0.00026,12.88215]
[1780404150290,46.9,69132.34,0.0,0.53906,0.00026,12.88339]
[1780404150356,46.9,69132.34,0.0,0.53906,0.00026,12.88339]
[1780404150973,46.9,69127.83,0.0,0.53788,0.00026,12.88623]
[1780404151222,46.9,69127.83,0.0,0.53788,0.00026,12.88623]
[1780404151269,46.9,69127.83,0.0,0.53788,0.00026,12.88623]
[1780404151479,46.9,69127.83,0.0,0.53788,0.00026,12.88623]
[1780404151568,46.9,69127.83,0.0,0.53788,0.00026,12.88623]
[1780404152025,46.9,69110.35,0.0,0.53332,0.00026,12.89061]
[1780404152627,46.9,69110.35,0.0,0.53332,0.00026,12.89061]
[1780404152987,46.89,69110.18,0.0,0.53328,0.00026,12.89069]
[1780404154001,46.89,69102.97,0.0,0.5314,0.00026,12.89431]
[1780404159030,46.88,69103.23,0.0,0.53147,0.00026,12.89417]
[1780404161010,46.88,69103.0,0.0,0.53141,0.00026,12.89428]
[1780404161057,46.88,69103.0,0.0,0.53141,0.00026,12.89428]
[1780404161067,46.88,69105.68,0.0,0.53211,0.00026,12.89297]
[1780404161995,46.88,69105.68,0.0,0.53211,0.00026,12.89297]
[1780404162092,46.88,69105.68,0.0,0.53211,0.00026,12.89297]
[1780404162109,46.88,69108.18,0.0,0.53276,0.00026,12.89171]
[1780404162523,46.88,69108.18,0.0,0.53276,0.00026,12.89171]
[1780404162978,46.88,69108.18,0.0,0.53276,0.00026,12.89171]
[1780404163039,46.88,69108.18,0.0,0.53276,0.00026,12.89171]
[1780404163124,46.88,69080.94,0.0,0.52563,0.00026,12.90356]
[1780404163205,46.88,69080.94,0.0,0.52563,0.00026,12.90356]
[1780404163339,46.88,69080.94,0.0,0.52563,0.00026,12.90356]
[1780404163438,46.88,69080.94,0.0,0.52563,0.00026,12.90356]
[1780404163491,46.88,69080.94,0.0,0.52563,0.00026,12.90356]
[1780404163986,46.88,69080.94,0.0,0.52563,0.00026,12.90356]
[1780404164107,46.88,69080.94,0.0,0.52563,0.00026,12.90356]
[1780404164129,46.88,69080.29,0.0,0.52546,0.00026,12.90379]
[1780404164274,46.88,69080.29,0.0,0.52546,0.00026,12.90379]
[1780404164309,46.88,69080.29,0.0,0.52546,0.00026,12.90379]
[1780404164411,46.88,69080.29,0.0,0.52546,0.00026,12.90379]
[1780404165078,46.88,69080.28,0.0,0.52546,0.00026,12.9038]
[1780404166085,46.88,69076.91,0.0,0.52458,0.00026,12.90496]
[1780404167183,46.88,69072.05,0.0,0.5233,0.00026,12.90653]
[1780404167223,46.88,69072.05,0.0,0.5233,0.00026,12.90653]
[1780404168101,46.88,69072.64,0.0,0.52346,0.00026,12.90635]
[1780404168302,46.88,69072.64,0.0,0.52346,0.00026,12.90635]
[1780404169111,46.88,69079.91,0.0,0.52536,0.00026,12.90393]
[1780404170123,46.88,69083.78,0.0,0.52638,0.00026,12.90252]
[1780404170841,46.88,69083.78,0.0,0.52638,0.00026,12.90252]
[1780404171020,46.88,69083.78,0.0,0.52638,0.00026,12.90252]
[1780404171033,46.88,69083.78,0.0,0.52638,0.00026,12.90252]
[1780404171084,46.88,69083.78,0.0,0.52638,0.00026,12.90252]
[1780404171154,46.88,69092.19,0.0,0.52858,0.00026,12.89917]
[1780404172170,46.88,69096.41,0.0,0.52969,0.00026,12.89734]
[1780404174148,46.88,69094.56,0.0,0.5292,0.00026,12.89815]
[1780404174233,46.88,69094.56,0.0,0.5292,0.00026,12.89815]
[1780404175156,46.88,69092.6,0.0,0.52869,0.00026,12.89899]
[1780404178367,46.88,69091.59,0.0,0.52842,0.00026,12.89942]
[1780404178467,46.88,69091.59,0.0,0.52842,0.00026,12.89942]
[1780404178986,46.88,69091.59,0.0,0.52842,0.00026,12.89942]
[1780404179185,46.88,69093.14,0.0,0.52883,0.00026,12.89876]
[1780404180195,46.88,69100.65,0.0,0.5308,0.00026,12.8954]
[1780404181743,46.88,69100.64,0.0,0.53079,0.00026,12.8954]
[1780404181845,46.88,69099.93,0.0,0.53061,0.00026,12.89573]
[1780404182241,46.88,69103.19,0.0,0.53146,0.00026,12.89418]
[1780404185775,46.87,69099.96,0.0,0.53062,0.00026,12.89571]
[1780404188246,46.87,69096.96,0.0,0.52983,0.00026,12.89708]
[1780404193282,46.86,69095.93,0.0,0.52957,0.00026,12.89753]
[1780404196302,46.86,69098.82,0.0,0.53032,0.00026,12.89623]
[1780404200926,46.86,69096.84,0.0,0.52981,0.00026,12.89712]
[1780404200960,46.86,69096.84,0.0,0.52981,0.00026,12.89712]
[1780404201123,46.86,69091.86,0.0,0.5285,0.00026,12.89928]
[1780404201298,46.86,69091.86,0.0,0.5285,0.00026,12.89928]
[1780404201324,46.86,69091.86,0.0,0.5285,0.00026,12.89928]
[1780404201459,46.86,69095.51,0.0,0.52946,0.00026,12.89771]
[1780404202380,46.86,69101.04,0.0,0.53091,0.00026,12.89519]
[1780404204474,46.85,69100.92,0.0,0.53088,0.00026,12.89524]
[1780404204507,46.85,69100.92,0.0,0.53088,0.00026,12.89524]
[1780404209539,46.85,69099.34,0.0,0.53047,0.00026,12.89597]
[1780404210192,46.85,69107.89,0.0,0.53271,0.00026,12.89181]
[1780404212167,46.84,69104.29,0.0,0.53178,0.00026,12.88801]
[1780404214198,46.84,69108.49,0.0,0.53288,0.00026,12.8859]
[1780404219222,46.84,69109.62,0.0,0.53318,0.00026,12.8853]
[1780404219252,46.83,69107.15,0.0,0.53253,0.00026,12.88657]
[1780404224278,46.83,69106.29,0.0,0.53231,0.00026,12.887]
[1780404229289,46.82,69107.03,0.0,0.5325,0.00026,12.88662]
[1780404231217,46.82,69109.64,0.0,0.53319,0.00026,12.88527]
[1780404235198,46.82,69112.22,0.0,0.53387,0.00026,12.8839]
[1780404238758,46.81,69110.99,0.0,0.53355,0.00026,12.88455]
[1780404238793,46.81,69110.99,0.0,0.53355,0.00026,12.88455]
[1780404239171,46.81,69111.77,0.0,0.53375,0.00026,12.88414]
[1780404240238,46.81,69114.24,0.0,0.5344,0.00026,12.8828]
[1780404243189,46.8,69107.43,0.0,0.53262,0.00026,12.88639]
[1780404248220,46.8,69109.02,0.0,0.53304,0.00026,12.88556]
[1780404249609,46.8,69110.68,0.0,0.53347,0.00026,12.88469]
[1780404249671,46.8,69110.68,0.0,0.53347,0.00026,12.88469]
[1780404249716,46.8,69110.68,0.0,0.53347,0.00026,12.88469]
[1780404249727,46.8,69110.68,0.0,0.53347,0.00026,12.88469]
[1780404249817,46.8,69108.46,0.0,0.53289,0.00026,12.88585]
[1780404250324,46.8,69108.46,0.0,0.53289,0.00026,12.88585]
[1780404250361,46.8,69108.46,0.0,0.53289,0.00026,12.88585]
[1780404251257,46.79,69095.91,0.0,0.5296,0.00026,12.89187]
[1780404252245,46.79,69097.72,0.0,0.53008,0.00026,12.89105]
[1780404256188,46.79,69092.0,0.0,0.52858,0.00026,12.89356]
[1780404258199,46.79,69096.02,0.0,0.52963,0.00026,12.89182]
[1780404263227,46.79,69097.13,0.0,0.52992,0.00026,12.89132]
[1780404266783,46.79,69095.91,0.0,0.5296,0.00026,12.89187]
[1780404267202,46.8,69093.89,0.0,0.52907,0.00026,12.89276]
[1780404272217,46.8,69096.18,0.0,0.52968,0.00026,12.88615]
[1780404273437,46.8,69094.51,0.0,0.52924,0.00026,12.88689]
[1780404274183,46.8,69092.04,0.0,0.52859,0.00026,12.88796]
[1780404275224,46.8,69088.79,0.0,0.52774,0.00026,12.8893]
[1780404280231,46.8,69090.11,0.0,0.52809,0.00026,12.88876]
[1780404285231,46.8,69091.59,0.0,0.52847,0.00026,12.88815]
[1780404285277,46.8,69091.59,0.0,0.52847,0.00026,12.88815]
[1780404285538,46.8,69092.31,0.0,0.52866,0.00026,12.88784]
[1780404286217,46.8,69100.11,0.0,0.53071,0.00026,12.88436]
[1780404288350,46.8,69101.46,0.0,0.53106,0.00026,12.88372]
[1780404289184,46.8,69101.4,0.0,0.53105,0.00026,12.88375]
[1780404294207,46.79,69101.9,0.0,0.53118,0.00026,12.88351]
[1780404294217,46.8,69099.4,0.0,0.53053,0.00026,12.88469]
[1780404299238,46.79,69100.13,0.0,0.53072,0.00026,12.88434]
[1780404304262,46.79,69102.15,0.0,0.53125,0.00026,12.88338]
[1780404304244,46.78,69105.78,0.0,0.5322,0.00026,12.88159]
[1780404306318,46.78,69098.68,0.0,0.53034,0.00026,12.885]
[1780404306497,46.78,69098.68,0.0,0.53034,0.00026,12.885]
[1780404307039,46.78,69098.68,0.0,0.53034,0.00026,12.885]
[1780404307084,46.78,69098.68,0.0,0.53034,0.00026,12.885]
[1780404307227,46.78,69098.68,0.0,0.53034,0.00026,12.885]
[1780404307278,46.78,69098.68,0.0,0.53034,0.00026,12.885]
[1780404307269,46.78,69094.72,0.0,0.5293,0.00026,12.88679]
[1780404308110,46.78,69094.72,0.0,0.5293,0.00026,12.88678]
[1780404309116,46.78,69098.56,0.0,0.53031,0.00026,12.88506]
[1780404309829,46.78,69098.56,0.0,0.53031,0.00026,12.88506]
[1780404309875,46.78,69098.56,0.0,0.53031,0.00026,12.88506]
[1780404311149,46.78,69099.78,0.0,0.53063,0.00026,12.88449]
[1780404311182,46.78,69099.78,0.0,0.53063,0.00026,12.88449]
[1780404311240,46.78,69094.95,0.0,0.52936,0.00026,12.88668]
[1780404312551,46.78,69094.87,0.0,0.52934,0.00026,12.88672]
[1780404312576,46.78,69094.87,0.0,0.52934,0.00026,12.88672]
[1780404313173,46.78,69091.6,0.0,0.52848,0.00026,12.88812]
[1780404313750,46.78,69091.6,0.0,0.52848,0.00026,12.88812]
[1780404313776,46.78,69091.6,0.0,0.52848,0.00026,12.88812]
[1780404314171,46.78,69091.6,0.0,0.52848,0.00026,12.88812]
[1780404314204,46.78,69091.6,0.0,0.52848,0.00026,12.88812]
[1780404314306,46.78,69091.6,0.0,0.52848,0.00026,12.88812]
[1780404314325,46.78,69091.6,0.0,0.52848,0.00026,12.88812]
[1780404315061,46.78,69089.85,0.0,0.52802,0.00026,12.88885]
[1780404315096,46.78,69089.85,0.0,0.52802,0.00026,12.88885]
[1780404315291,46.78,69089.85,0.0,0.52802,0.00026,12.88885]
[1780404315306,46.78,69089.85,0.0,0.52802,0.00026,12.88885]
[1780404315676,46.78,69089.85,0.0,0.52802,0.00026,12.88885]
[1780404315727,46.78,69089.85,0.0,0.52802,0.00026,12.88885]
[1780404317056,46.78,69092.26,0.0,0.52866,0.00026,12.88785]
[1780404317707,46.78,69092.4,0.0,0.52869,0.00026,12.88779]
[1780404317786,46.78,69092.4,0.0,0.52869,0.00026,12.88779]
[1780404318054,46.78,69092.4,0.0,0.52869,0.00026,12.88779]
[1780404318291,46.78,69092.4,0.0,0.52869,0.00026,12.88779]
[1780404318192,46.78,69087.38,0.0,0.52738,0.00026,12.88985]
[1780404318642,46.78,69087.38,0.0,0.52738,0.00026,12.88985]
[1780404319073,46.78,69087.38,0.0,0.52738,0.00026,12.88985]
[1780404319199,46.78,69120.62,0.0,0.5361,0.00026,12.87355]
[1780404320236,46.78,69120.62,0.0,0.5361,0.00026,12.87355]
[1780404320337,46.78,69123.8,0.0,0.53693,0.00026,12.87166]
[1780404320661,46.78,69123.8,0.0,0.53693,0.00026,12.87166]
[1780404321203,46.78,69123.68,0.0,0.5369,0.00026,12.87174]
[1780404322310,46.78,69123.68,0.0,0.5369,0.00026,12.87174]
[1780404322316,46.78,69123.68,0.0,0.5369,0.00026,12.87174]
[1780404322384,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404322539,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404322607,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404322655,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404322716,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404322829,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404322865,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404322891,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404322958,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404323032,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404323059,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404323121,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404323154,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404323242,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404323273,46.78,69124.75,0.0,0.53718,0.00026,12.87109]
[1780404323327,46.78,69132.53,0.0,0.53922,0.00026,12.8662]
[1780404323434,46.78,69132.53,0.0,0.53922,0.00026,12.8662]
[1780404323456,46.78,69132.53,0.0,0.53922,0.00026,12.8662]
[1780404323642,46.78,69132.53,0.0,0.53922,0.00026,12.8662]
[1780404324334,46.78,69132.53,0.0,0.53922,0.00026,12.8662]
[1780404324466,46.78,69132.53,0.0,0.53922,0.00026,12.8662]
[1780404324224,46.78,69132.69,0.0,0.53926,0.00026,12.8661]
[1780404324716,46.78,69132.69,0.0,0.53926,0.00026,12.8661]
[1780404325231,46.78,69133.62,0.0,0.5395,0.00026,12.86549]
[1780404325637,46.78,69133.62,0.0,0.5395,0.00026,12.86549]
[1780404325848,46.78,69133.62,0.0,0.5395,0.00026,12.86549]
[1780404326043,46.78,69133.62,0.0,0.5395,0.00026,12.86549]
[1780404326075,46.78,69133.62,0.0,0.5395,0.00026,12.86549]
[1780404326195,46.78,69133.62,0.0,0.5395,0.00026,12.86549]
[1780404326298,46.78,69094.75,0.0,0.52931,0.00026,12.88677]
[1780404326715,46.78,69094.75,0.0,0.52931,0.00026,12.88677]
[1780404326819,46.78,69094.75,0.0,0.52931,0.00026,12.88677]
[1780404326943,46.78,69094.75,0.0,0.52931,0.00026,12.88677]
[1780404327215,46.78,69094.75,0.0,0.52931,0.00026,12.88677]
[1780404327345,46.78,69094.75,0.0,0.52931,0.00026,12.88677]
[1780404327286,46.79,69089.89,0.0,0.52803,0.00026,12.88884]
[1780404327605,46.79,69089.89,0.0,0.52803,0.00026,12.88884]
[1780404328298,46.79,69089.89,0.0,0.52803,0.00026,12.88884]
[1780404328252,46.79,69089.67,0.0,0.52798,0.00026,12.88893]
[1780404329259,46.79,69092.95,0.0,0.52884,0.00026,12.88756]
[1780404331484,46.79,69092.5,0.0,0.52873,0.00026,12.88215]
[1780404331554,46.79,69092.5,0.0,0.52873,0.00026,12.88215]
[1780404331588,46.79,69092.5,0.0,0.52873,0.00026,12.88215]
[1780404333663,46.79,69090.02,0.0,0.52807,0.00026,12.88319]
[1780404338536,46.79,69086.25,0.0,0.52708,0.00026,12.88471]
[1780404339519,46.79,69086.75,0.0,0.52721,0.00026,12.88451]
[1780404339606,46.79,69086.75,0.0,0.52721,0.00026,12.88451]
[1780404340801,46.79,69085.02,0.0,0.52676,0.00026,12.88519]
[1780404341345,46.79,69090.45,0.0,0.52819,0.00026,12.88302]
[1780404343389,46.79,69087.37,0.0,0.52738,0.00026,12.88427]
[1780404346814,46.8,69087.48,0.0,0.5274,0.00026,12.88423]
[1780404346870,46.8,69087.48,0.0,0.5274,0.00026,12.88423]
[1780404352573,46.8,69086.4,0.0,0.52712,0.00026,12.88466]
[1780404352613,46.8,69085.94,0.0,0.527,0.00026,12.88484]
[1780404353458,46.8,69080.31,0.0,0.52552,0.00026,12.88694]
[1780404357817,46.8,69080.53,0.0,0.52558,0.00026,12.88686]
[1780404357868,46.8,69080.53,0.0,0.52558,0.00026,12.88686]
[1780404358061,46.8,69078.85,0.0,0.52514,0.00026,12.88746]
[1780404359470,46.8,69073.77,0.0,0.5238,0.00026,12.88916]
[1780404361386,46.8,69073.77,0.0,0.5238,0.00026,12.88916]
[1780404361435,46.8,69075.72,0.0,0.52431,0.00026,12.88853]
[1780404361691,46.8,69079.54,0.0,0.52532,0.00026,12.88722]
[1780404363855,46.8,69076.93,0.0,0.52463,0.00026,12.88812]
[1780404365892,46.8,69076.88,0.0,0.52462,0.00026,12.88814]
[1780404365946,46.8,69076.88,0.0,0.52462,0.00026,12.88814]
[1780404367621,46.8,69078.71,0.0,0.5251,0.00026,12.88751]
[1780404367659,46.8,69092.37,0.0,0.52869,0.00026,12.88222]
[1780404368995,46.8,69092.37,0.0,0.52869,0.00026,12.88222]
[1780404369026,46.8,69092.37,0.0,0.52869,0.00026,12.88222]
[1780404369089,46.8,69090.61,0.0,0.52822,0.00026,12.88296]
[1780404370807,46.8,69090.61,0.0,0.52822,0.00026,12.88296]
[1780404370880,46.8,69090.61,0.0,0.52822,0.00026,12.88296]
[1780404370982,46.8,69084.07,0.0,0.52651,0.00026,12.88556]
[1780404372690,46.8,69084.07,0.0,0.52651,0.00026,12.88556]
[1780404372712,46.8,69084.07,0.0,0.52651,0.00026,12.88556]
[1780404372731,46.8,69084.07,0.0,0.52651,0.00026,12.88556]
[1780404372804,46.8,69084.07,0.0,0.52651,0.00026,12.88556]
[1780404372894,46.8,69075.47,0.0,0.52425,0.00026,12.88861]
[1780404373598,46.8,69069.86,0.0,0.52277,0.00026,12.89038]
[1780404376229,46.8,69069.86,0.0,0.52277,0.00026,12.89038]
[1780404376399,46.81,69070.7,0.0,0.52299,0.00026,12.89013]
[1780404378405,46.81,69069.04,0.0,0.52255,0.00026,12.89063]
[1780404379347,46.81,69072.1,0.0,0.52336,0.00026,12.8897]
[1780404379634,46.81,69072.1,0.0,0.52336,0.00026,12.8897]
[1780404379742,46.81,69072.1,0.0,0.52336,0.00026,12.8897]
[1780404379962,46.81,69072.1,0.0,0.52336,0.00026,12.8897]
[1780404380014,46.81,69072.1,0.0,0.52336,0.00026,12.8897]
[1780404380381,46.82,69076.0,0.0,0.52438,0.00026,12.88844]
[1780404381627,46.82,69083.29,0.0,0.5263,0.00026,12.88586]
[1780404382873,46.82,69083.29,0.0,0.5263,0.00026,12.88586]
[1780404382947,46.82,69086.37,0.0,0.5271,0.00026,12.88468]
[1780404384970,46.82,69087.71,0.0,0.52746,0.00026,12.88415]
[1780404384997,46.82,69087.71,0.0,0.52746,0.00026,12.88415]
[1780404385187,46.82,69086.16,0.0,0.52705,0.00026,12.88477]
[1780404386380,46.82,69086.16,0.0,0.52705,0.00026,12.88477]
[1780404386409,46.82,69086.16,0.0,0.52705,0.00026,12.88477]
[1780404386396,46.82,69081.65,0.0,0.52586,0.00026,12.88647]
[1780404386663,46.82,69081.65,0.0,0.52586,0.00026,12.88647]
[1780404388676,46.82,69084.33,0.0,0.52657,0.00026,12.88547]
[1780404392704,46.82,69081.52,0.0,0.52584,0.00026,12.88092]
[1780404395946,46.82,69081.92,0.0,0.52594,0.00026,12.88077]
[1780404395977,46.82,69081.92,0.0,0.52594,0.00026,12.88077]
[1780404396140,46.82,69081.92,0.0,0.52594,0.00026,12.88077]
[1780404396358,46.82,69079.51,0.0,0.52531,0.00026,12.88164]
[1780404397347,46.82,69074.48,0.0,0.52399,0.00026,12.88335]
[1780404399445,46.82,69077.26,0.0,0.52472,0.00026,12.88242]
[1780404401394,46.82,69080.51,0.0,0.52557,0.00026,12.88128]
[1780404406414,46.82,69081.17,0.0,0.52575,0.00026,12.88104]
[1780404411417,46.82,69080.3,0.0,0.52552,0.00026,12.88136]
[1780404416443,46.82,69080.38,0.0,0.52554,0.00026,12.88133]
[1780404420360,46.82,69077.2,0.0,0.5247,0.00026,12.88244]
[1780404422681,46.82,69075.91,0.0,0.52436,0.00026,12.88288]
[1780404423474,46.82,69073.93,0.0,0.52384,0.00026,12.88352]
[1780404426470,46.82,69079.81,0.0,0.52539,0.00026,12.88153]
[1780404428451,46.82,69070.97,0.0,0.52306,0.00026,12.88445]
[1780404431056,46.82,69069.04,0.0,0.52256,0.00026,12.88503]
[1780404431062,46.82,69069.04,0.0,0.52256,0.00026,12.88503]
[1780404431229,46.82,69069.04,0.0,0.52256,0.00026,12.88503]
[1780404431303,46.82,69069.04,0.0,0.52256,0.00026,12.88503]
[1780404431336,46.82,69069.04,0.0,0.52256,0.00026,12.88503]
[1780404431415,46.82,69068.87,0.0,0.52251,0.00026,12.88508]
[1780404431522,46.82,69068.87,0.0,0.52251,0.00026,12.88508]
[1780404431666,46.82,69068.87,0.0,0.52251,0.00026,12.88508]
[1780404431780,46.82,69068.87,0.0,0.52251,0.00026,12.88508]
[1780404432355,46.82,69068.87,0.0,0.52251,0.00026,12.88508]
[1780404432369,46.82,69059.06,0.0,0.51993,0.00026,12.8877]
[1780404432565,46.82,69059.06,0.0,0.51993,0.00026,12.8877]
[1780404432604,46.82,69059.06,0.0,0.51993,0.00026,12.8877]
[1780404432790,46.82,69059.06,0.0,0.51993,0.00026,12.8877]
[1780404432823,46.82,69059.06,0.0,0.51993,0.00026,12.8877]
[1780404432995,46.82,69059.06,0.0,0.51993,0.00026,12.8877]
[1780404433041,46.82,69059.06,0.0,0.51993,0.00026,12.8877]
[1780404433199,46.82,69059.06,0.0,0.51993,0.00026,12.8877]
[1780404433248,46.82,69059.06,0.0,0.51993,0.00026,12.8877]
[1780404433396,46.82,69059.06,0.0,0.51993,0.00026,12.8877]
[1780404433427,46.82,69059.06,0.0,0.51993,0.00026,12.8877]
[1780404433492,46.82,69055.83,0.0,0.51908,0.00026,12.88844]
[1780404433596,46.82,69055.83,0.0,0.51908,0.00026,12.88844]
[1780404436079,46.82,69058.12,0.0,0.51968,0.00026,12.88792]
[1780404436155,46.82,69058.12,0.0,0.51968,0.00026,12.88792]
[1780404436302,46.82,69048.38,0.0,0.51712,0.00026,12.88993]
[1780404436796,46.82,69048.38,0.0,0.51712,0.00026,12.88993]
[1780404436844,46.82,69048.38,0.0,0.51712,0.00026,12.88993]
[1780404437313,46.82,69035.9,0.0,0.51383,0.00026,12.89172]
[1780404439033,46.82,69028.94,0.0,0.512,0.00026,12.89234]
[1780404439584,46.82,69028.94,0.0,0.512,0.00026,12.89234]
[1780404440443,46.82,69028.94,0.0,0.512,0.00026,12.89234]
[1780404440278,46.82,69027.9,0.0,0.51173,0.00026,12.89241]
[1780404440550,46.82,69027.9,0.0,0.51173,0.00026,12.89241]
[1780404441003,46.82,69027.9,0.0,0.51173,0.00026,12.89241]
[1780404441337,46.82,69027.9,0.0,0.51173,0.00026,12.89241]
[1780404441383,46.82,69027.9,0.0,0.51173,0.00026,12.89241]
[1780404441393,46.82,69022.89,0.0,0.51041,0.00026,12.89266]
[1780404443380,46.82,69012.97,0.0,0.50779,0.00026,12.89273]
[1780404447939,46.82,69011.9,0.0,0.50751,0.00026,12.8927]
[1780404447969,46.82,69011.9,0.0,0.50751,0.00026,12.8927]
[1780404448096,46.82,69010.06,0.0,0.50703,0.00026,12.89265]
[1780404448611,46.82,69010.06,0.0,0.50703,0.00026,12.89265]
[1780404448632,46.82,69010.06,0.0,0.50703,0.00026,12.89265]
[1780404448791,46.82,69010.06,0.0,0.50703,0.00026,12.89265]
[1780404448815,46.82,69010.06,0.0,0.50703,0.00026,12.89265]
[1780404448981,46.82,69010.06,0.0,0.50703,0.00026,12.89265]
[1780404448996,46.82,69010.06,0.0,0.50703,0.00026,12.89265]
[1780404449103,46.82,69008.3,0.0,0.50656,0.00026,12.89257]
[1780404450113,46.82,69011.01,0.0,0.50728,0.00026,12.89268]
[1780404451751,46.82,69013.72,0.0,0.50799,0.00026,12.88715]
[1780404451787,46.82,69013.72,0.0,0.50799,0.00026,12.88715]
[1780404452515,46.82,69024.83,0.0,0.51092,0.00026,12.88698]
[1780404452610,46.82,69024.83,0.0,0.51092,0.00026,12.88698]
[1780404452677,46.82,69024.83,0.0,0.51092,0.00026,12.88698]
[1780404454181,46.82,69030.14,0.0,0.51232,0.00026,12.88666]
[1780404454694,46.82,69030.14,0.0,0.51232,0.00026,12.88666]
[1780404454751,46.82,69030.14,0.0,0.51232,0.00026,12.88666]
[1780404456754,46.82,69027.68,0.0,0.51167,0.00026,12.88683]
[1780404456862,46.82,69027.68,0.0,0.51167,0.00026,12.88683]
[1780404457199,46.82,69027.68,0.0,0.51167,0.00026,12.88683]
[1780404457243,46.82,69027.68,0.0,0.51167,0.00026,12.88683]
[1780404457375,46.82,69027.68,0.0,0.51167,0.00026,12.88683]
[1780404457407,46.82,69027.68,0.0,0.51167,0.00026,12.88683]
[1780404457429,46.82,69016.82,0.0,0.50881,0.00026,12.88717]
[1780404459183,46.82,69005.17,0.0,0.50574,0.00026,12.88681]
[1780404461215,46.82,69004.23,0.0,0.50549,0.00026,12.88675]
[1780404461259,46.82,69004.23,0.0,0.50549,0.00026,12.88675]
[1780404461316,46.82,69006.0,0.0,0.50595,0.00026,12.88686]
[1780404461820,46.82,69006.0,0.0,0.50595,0.00026,12.88686]
[1780404462201,46.82,69006.0,0.0,0.50595,0.00026,12.88686]
[1780404463504,46.82,69010.96,0.0,0.50726,0.00026,12.88709]
[1780404464252,46.82,69017.96,0.0,0.50911,0.00026,12.88717]
[1780404465293,46.82,69021.11,0.0,0.50994,0.00026,12.88712]
[1780404465908,46.82,69021.11,0.0,0.50994,0.00026,12.88712]
[1780404465942,46.82,69021.11,0.0,0.50994,0.00026,12.88712]
[1780404466231,46.83,69021.4,0.0,0.51001,0.00026,12.88711]
[1780404471265,46.82,69020.81,0.0,0.50986,0.00026,12.88712]
[1780404472388,46.82,69020.81,0.0,0.50986,0.00026,12.88712]
[1780404472494,46.83,69020.7,0.0,0.50983,0.00026,12.88713]
[1780404474334,46.83,69017.47,0.0,0.50898,0.00026,12.88717]
[1780404480331,46.83,69019.58,0.0,0.50954,0.00026,12.88715]
[1780404484412,46.83,69022.18,0.0,0.51022,0.00026,12.88709]
[1780404488385,46.83,69019.4,0.0,0.50949,0.00026,12.88715]
[1780404490399,46.83,69016.76,0.0,0.50879,0.00026,12.88717]
[1780404491519,46.83,69016.76,0.0,0.50879,0.00026,12.88717]
[1780404491527,46.83,69016.76,0.0,0.50879,0.00026,12.88717]
[1780404491556,46.83,69016.76,0.0,0.50879,0.00026,12.88717]
[1780404491584,46.83,69017.42,0.0,0.50897,0.00026,12.88717]
[1780404492413,46.83,69016.47,0.0,0.50872,0.00026,12.88717]
[1780404493420,46.83,69013.32,0.0,0.50789,0.00026,12.88714]
[1780404494482,46.83,69016.6,0.0,0.50875,0.00026,12.88717]
[1780404494791,46.83,69016.6,0.0,0.50875,0.00026,12.88717]
[1780404499462,46.83,69013.47,0.0,0.50792,0.00026,12.88715]
[1780404502235,46.83,69011.63,0.0,0.50744,0.00026,12.88711]
[1780404502483,46.83,69009.71,0.0,0.50693,0.00026,12.88704]
[1780404504551,46.83,69017.23,0.0,0.50892,0.00026,12.88717]
[1780404510539,46.84,69017.43,0.0,0.50897,0.00026,12.88717]
[1780404513567,46.84,69015.08,0.0,0.50835,0.00026,12.88157]
[1780404515574,46.84,69011.84,0.0,0.50749,0.00026,12.88152]
[1780404520609,46.84,69011.33,0.0,0.50736,0.00026,12.8815]
[1780404525643,46.84,69011.08,0.0,0.50729,0.00026,12.8815]
[1780404527661,46.84,69014.96,0.0,0.50832,0.00026,12.88157]
[1780404529394,46.84,69014.96,0.0,0.50832,0.00026,12.88157]
[1780404534762,46.85,69023.91,0.0,0.51068,0.00026,12.88143]
[1780404539853,46.85,69025.3,0.0,0.51104,0.00026,12.88137]
[1780404540753,46.85,69029.55,0.0,0.51216,0.00026,12.88111]
[1780404543229,46.85,69029.55,0.0,0.51216,0.00026,12.88111]
[1780404543327,46.85,69029.55,0.0,0.51216,0.00026,12.88111]
[1780404544299,46.85,69029.33,0.0,0.5121,0.00026,12.88112]
[1780404544332,46.85,69029.33,0.0,0.5121,0.00026,12.88112]
[1780404544378,46.85,69029.33,0.0,0.5121,0.00026,12.88112]
[1780404544437,46.85,69031.31,0.0,0.51263,0.00026,12.88097]
[1780404544832,46.85,69035.59,0.0,0.51375,0.00026,12.88056]
[1780404547219,46.85,69035.41,0.0,0.51371,0.00026,12.88058]
[1780404547493,46.85,69038.08,0.0,0.51441,0.00026,12.88028]
[1780404548560,46.85,69041.05,0.0,0.51519,0.00026,12.8799]
[1780404552604,46.84,69042.55,0.0,0.51559,0.00026,12.87968]
[1780404552777,46.84,69042.03,0.0,0.51545,0.00026,12.87976]
[1780404552817,46.84,69042.03,0.0,0.51545,0.00026,12.87976]
[1780404553570,46.84,69031.85,0.0,0.51277,0.00026,12.88092]
[1780404554532,46.84,69027.98,0.0,0.51175,0.00026,12.88121]
[1780404554845,46.84,69027.98,0.0,0.51175,0.00026,12.88121]
[1780404556655,46.84,69030.59,0.0,0.51244,0.00026,12.88103]
[1780404558654,46.84,69027.77,0.0,0.51169,0.00026,12.88123]
[1780404559470,46.84,69027.77,0.0,0.51169,0.00026,12.88123]
[1780404559528,46.84,69025.77,0.0,0.51117,0.00026,12.88134]
[1780404562593,46.84,69028.91,0.0,0.51199,0.00026,12.88115]
[1780404567602,46.84,69030.65,0.0,0.51245,0.00026,12.88102]
[1780404572625,46.85,69029.73,0.0,0.51221,0.00026,12.8755]
[1780404577632,46.85,69029.72,0.0,0.51221,0.00026,12.8755]
[1780404579595,46.85,69025.84,0.0,0.51119,0.00026,12.87574]
[1780404583612,46.86,69022.72,0.0,0.51036,0.00026,12.87588]
[1780404584549,46.86,69020.01,0.0,0.50965,0.00026,12.87595]
[1780404585637,46.86,69016.94,0.0,0.50884,0.00026,12.87598]
[1780404586247,46.86,69016.94,0.0,0.50884,0.00026,12.87598]
[1780404586278,46.86,69016.94,0.0,0.50884,0.00026,12.87598]
[1780404591079,46.86,69014.24,0.0,0.50813,0.00026,12.87597]
[1780404597146,46.86,69015.93,0.0,0.50857,0.00026,12.87598]
[1780404600443,46.86,69016.02,0.0,0.5086,0.00026,12.87598]
[1780404600477,46.86,69016.02,0.0,0.5086,0.00026,12.87598]
[1780404602429,46.86,69016.63,0.0,0.50876,0.00026,12.87598]
[1780404602452,46.86,69016.63,0.0,0.50876,0.00026,12.87598]
[1780404603089,46.86,69018.75,0.0,0.50932,0.00026,12.87597]
[1780404603193,46.86,69011.18,0.0,0.50732,0.00026,12.8759]
[1780404605255,46.86,69007.0,0.0,0.50622,0.00026,12.87573]
[1780404608231,46.86,69004.29,0.0,0.5055,0.00026,12.87556]
[1780404613266,46.86,69005.61,0.0,0.50585,0.00026,12.87564]
[1780404615326,46.86,69008.73,0.0,0.50667,0.00026,12.87581]
[1780404617294,46.86,69011.63,0.0,0.50744,0.00026,12.87591]
[1780404621323,46.86,69005.29,0.0,0.50577,0.00026,12.87562]
[1780404623794,46.86,69004.67,0.0,0.5056,0.00026,12.87558]
[1780404624344,46.86,69004.65,0.0,0.5056,0.00026,12.87558]
[1780404627653,46.85,69004.75,0.0,0.50562,0.00026,12.87559]
[1780404627758,46.85,69004.75,0.0,0.50562,0.00026,12.87559]
[1780404628279,46.85,69004.75,0.0,0.50562,0.00026,12.87559]
[1780404628324,46.85,69004.75,0.0,0.50562,0.00026,12.87559]
[1780404629425,46.85,69004.2,0.0,0.50548,0.00026,12.87555]
[1780404629655,46.85,68989.14,0.0,0.50151,0.00026,12.87386]
[1780404630606,46.85,68990.62,0.0,0.5019,0.00026,12.87409]
[1780404631671,46.85,68993.91,0.0,0.50276,0.00026,12.86894]
[1780404634623,46.85,68991.26,0.0,0.50206,0.00026,12.86858]
[1780404635866,46.85,68990.39,0.0,0.50183,0.00026,12.86846]
[1780404639449,46.85,68995.62,0.0,0.50321,0.00026,12.86915]
[1780404643108,46.85,68993.74,0.0,0.50272,0.00026,12.86892]
[1780404643162,46.85,68993.74,0.0,0.50272,0.00026,12.86892]
[1780404643186,46.85,68993.74,0.0,0.50272,0.00026,12.86892]
[1780404643194,46.85,68993.74,0.0,0.50272,0.00026,12.86892]
[1780404643240,46.85,68993.74,0.0,0.50272,0.00026,12.86892]
[1780404643268,46.85,68993.74,0.0,0.50272,0.00026,12.86892]
[1780404643477,46.85,68999.04,0.0,0.50412,0.00026,12.86952]
[1780404644485,46.85,69005.46,0.0,0.50581,0.00026,12.87004]
[1780404644997,46.85,69005.46,0.0,0.50581,0.00026,12.87004]
[1780404645538,46.85,69006.86,0.0,0.50618,0.00026,12.87012]
[1780404647124,46.85,69006.86,0.0,0.50618,0.00026,12.87012]
[1780404647162,46.85,69006.86,0.0,0.50618,0.00026,12.87012]
[1780404649308,46.84,69006.28,0.0,0.50603,0.00026,12.87009]
[1780404649522,46.84,69006.91,0.0,0.50619,0.00026,12.87012]
[1780404651535,46.84,69004.04,0.0,0.50543,0.00026,12.86994]
[1780404655608,46.83,69008.36,0.0,0.50657,0.00026,12.87019]
[1780404658905,46.83,69005.92,0.0,0.50593,0.00026,12.87007]
[1780404659728,46.83,69007.4,0.0,0.50632,0.00026,12.87015]
[1780404661314,46.83,69006.57,0.0,0.5061,0.00026,12.8701]
[1780404661370,46.83,69006.57,0.0,0.5061,0.00026,12.8701]
[1780404661621,46.83,69006.52,0.0,0.50609,0.00026,12.8701]
[1780404662614,46.83,68997.96,0.0,0.50383,0.00026,12.86941]
[1780404663651,46.83,68993.89,0.0,0.50275,0.00026,12.86894]
[1780404663897,46.83,68993.89,0.0,0.50275,0.00026,12.86894]
[1780404663956,46.83,68993.89,0.0,0.50275,0.00026,12.86894]
[1780404664653,46.83,68981.02,0.0,0.49935,0.00026,12.86683]
[1780404665220,46.83,68981.02,0.0,0.49935,0.00026,12.86683]
[1780404665277,46.83,68981.02,0.0,0.49935,0.00026,12.86683]
[1780404665710,46.82,68978.88,0.0,0.49879,0.00026,12.86638]
[1780404666313,46.82,68978.88,0.0,0.49879,0.00026,12.86638]
[1780404666393,46.82,68978.88,0.0,0.49879,0.00026,12.86638]
[1780404666478,46.82,68978.88,0.0,0.49879,0.00026,12.86638]
[1780404666689,46.83,68973.24,0.0,0.4973,0.00026,12.8651]
[1780404667517,46.83,68973.24,0.0,0.4973,0.00026,12.8651]
[1780404667554,46.83,68973.24,0.0,0.4973,0.00026,12.8651]
[1780404667758,46.83,68973.24,0.0,0.4973,0.00026,12.8651]
[1780404667721,46.82,68963.1,0.0,0.49462,0.00026,12.86233]
[1780404667803,46.82,68963.1,0.0,0.49462,0.00026,12.86233]
[1780404668666,46.82,68962.91,0.0,0.49457,0.00026,12.86227]
[1780404670315,46.82,68962.61,0.0,0.49449,0.00026,12.86218]
[1780404670343,46.82,68962.61,0.0,0.49449,0.00026,12.86218]
[1780404670679,46.82,68967.27,0.0,0.49572,0.00026,12.86354]
[1780404671131,46.82,68967.27,0.0,0.49572,0.00026,12.86354]
[1780404671233,46.82,68967.27,0.0,0.49572,0.00026,12.86354]
[1780404671253,46.82,68967.27,0.0,0.49572,0.00026,12.86354]
[1780404671687,46.82,68972.53,0.0,0.49711,0.00026,12.86492]
[1780404672724,46.82,68980.68,0.0,0.49926,0.00026,12.86676]
[1780404675671,46.82,68982.88,0.0,0.49984,0.00026,12.86719]
[1780404675761,46.81,68982.29,0.0,0.49969,0.00026,12.86708]
[1780404680772,46.81,68984.1,0.0,0.50017,0.00026,12.86742]
[1780404682766,46.81,68978.88,0.0,0.49879,0.00026,12.86638]
[1780404683778,46.81,68976.24,0.0,0.49809,0.00026,12.8658]
[1780404684745,46.81,68976.24,0.0,0.49809,0.00026,12.8658]
[1780404684755,46.81,68976.24,0.0,0.49809,0.00026,12.8658]
[1780404684781,46.81,68971.63,0.0,0.49687,0.00026,12.8647]
[1780404684840,46.81,68971.63,0.0,0.49687,0.00026,12.8647]
[1780404685787,46.81,68969.16,0.0,0.49622,0.00026,12.86405]
[1780404686794,46.81,68965.89,0.0,0.49535,0.00026,12.86315]
[1780404690808,46.8,68968.51,0.0,0.49604,0.00026,12.86388]
[1780404691216,46.8,68968.51,0.0,0.49604,0.00026,12.86388]
[1780404691294,46.8,68974.69,0.0,0.49767,0.00026,12.85984]
[1780404693491,46.8,68975.03,0.0,0.49776,0.00026,12.85992]
[1780404693800,46.8,68977.85,0.0,0.49851,0.00026,12.86056]
[1780404698845,46.79,68980.32,0.0,0.49916,0.00026,12.86108]
[1780404699758,46.79,68985.9,0.0,0.50063,0.00026,12.86214]
[1780404700723,46.79,68989.29,0.0,0.50153,0.00026,12.86269]
[1780404701713,46.79,68996.99,0.0,0.50357,0.00026,12.86371]
[1780404702773,46.79,68999.65,0.0,0.50427,0.00026,12.86398]
[1780404702988,46.79,68999.65,0.0,0.50427,0.00026,12.86398]
[1780404703733,46.79,69000.65,0.0,0.50453,0.00026,12.86407]
[1780404705005,46.79,68998.62,0.0,0.504,0.00026,12.86388]
[1780404706998,46.79,68999.76,0.0,0.5043,0.00026,12.86399]
[1780404707817,46.79,69000.0,0.0,0.50436,0.00026,12.86401]
[1780404708361,46.79,69000.0,0.0,0.50436,0.00026,12.86401]
[1780404708779,46.79,69000.0,0.0,0.50436,0.00026,12.86401]
[1780404708823,46.79,69000.0,0.0,0.50436,0.00026,12.86401]
[1780404708810,46.79,68999.77,0.0,0.5043,0.00026,12.86399]
[1780404709738,46.79,68995.37,0.0,0.50314,0.00026,12.86352]
[1780404710792,46.79,68995.37,0.0,0.50314,0.00026,12.86352]
[1780404710802,46.79,68995.37,0.0,0.50314,0.00026,12.86352]
[1780404710808,46.79,68993.24,0.0,0.50257,0.00026,12.86325]
[1780404710832,46.79,68993.24,0.0,0.50257,0.00026,12.86325]
[1780404710875,46.79,68993.24,0.0,0.50257,0.00026,12.86325]
[1780404710883,46.79,68993.24,0.0,0.50257,0.00026,12.86325]
[1780404710923,46.79,68993.24,0.0,0.50257,0.00026,12.86325]
[1780404710964,46.79,68993.24,0.0,0.50257,0.00026,12.86325]
[1780404711969,46.79,68988.61,0.0,0.50135,0.00026,12.86258]
[1780404712976,46.79,68983.57,0.0,0.50002,0.00026,12.86172]
[1780404713919,46.79,68983.57,0.0,0.50002,0.00026,12.86172]
[1780404713928,46.79,68983.57,0.0,0.50002,0.00026,12.86172]
[1780404713986,46.79,68982.09,0.0,0.49963,0.00026,12.86144]
[1780404715158,46.79,68986.78,0.0,0.50087,0.00026,12.86229]
[1780404721034,46.79,68989.46,0.0,0.50158,0.00026,12.86272]
[1780404722864,46.79,68991.38,0.0,0.50208,0.00026,12.863]
[1780404722889,46.79,68991.38,0.0,0.50208,0.00026,12.863]
[1780404722895,46.79,68991.38,0.0,0.50208,0.00026,12.863]
[1780404723047,46.8,68991.62,0.0,0.50215,0.00026,12.86303]
[1780404724061,46.8,68996.85,0.0,0.50353,0.00026,12.86369]
[1780404725786,46.8,68996.85,0.0,0.50353,0.00026,12.86369]
[1780404726757,46.79,68998.9,0.0,0.50407,0.00026,12.86391]
[1780404729912,46.8,68997.17,0.0,0.50361,0.00026,12.86373]
[1780404730372,46.8,68997.17,0.0,0.50361,0.00026,12.86373]
[1780404730427,46.8,68997.17,0.0,0.50361,0.00026,12.86373]
[1780404730484,46.8,68997.17,0.0,0.50361,0.00026,12.86373]
[1780404730574,46.8,68997.17,0.0,0.50361,0.00026,12.86373]
[1780404731362,46.8,68997.89,0.0,0.5038,0.00026,12.8638]
[1780404731367,46.8,68997.89,0.0,0.5038,0.00026,12.8638]
[1780404731468,46.8,68998.18,0.0,0.50388,0.00026,12.86383]
[1780404732338,46.8,68998.18,0.0,0.50388,0.00026,12.86383]
[1780404732521,46.8,68998.35,0.0,0.50393,0.00026,12.86385]
[1780404734415,46.8,69002.7,0.0,0.50508,0.00026,12.86424]
[1780404739541,46.81,69000.31,0.0,0.50445,0.00026,12.86404]
[1780404739617,46.81,69004.47,0.0,0.50554,0.00026,12.86437]
[1780404742105,46.81,69004.82,0.0,0.50564,0.00026,12.8644]
[1780404742119,46.81,69004.82,0.0,0.50564,0.00026,12.8644]
[1780404742121,46.81,69004.82,0.0,0.50564,0.00026,12.8644]
[1780404742239,46.81,68999.44,0.0,0.50422,0.00026,12.86396]
[1780404745060,46.81,68997.98,0.0,0.50383,0.00026,12.86381]
[1780404745077,46.81,68997.98,0.0,0.50383,0.00026,12.86381]
[1780404745409,46.81,68997.98,0.0,0.50383,0.00026,12.86381]
[1780404745415,46.81,68997.98,0.0,0.50383,0.00026,12.86381]
[1780404745749,46.81,68997.98,0.0,0.50383,0.00026,12.86381]
[1780404749758,46.81,68996.65,0.0,0.50348,0.00026,12.86367]
[1780404749772,46.81,68996.65,0.0,0.50348,0.00026,12.86367]
[1780404749777,46.81,68996.65,0.0,0.50348,0.00026,12.86367]
[1780404749848,46.81,68997.84,0.0,0.50379,0.00026,12.8638]
[1780404753560,46.81,68999.23,0.0,0.50416,0.00026,12.85834]
[1780404753814,46.81,68998.02,0.0,0.50384,0.00026,12.85821]
[1780404755846,46.81,68994.77,0.0,0.50298,0.00026,12.85784]
[1780404756881,46.81,68989.57,0.0,0.5016,0.00026,12.85713]
[1780404757856,46.81,68985.07,0.0,0.50041,0.00026,12.85639]
[1780404758624,46.81,68985.07,0.0,0.50041,0.00026,12.85639]
[1780404758640,46.81,68985.07,0.0,0.50041,0.00026,12.85639]
[1780404758807,46.81,68983.03,0.0,0.49987,0.00026,12.85601]
[1780404762820,46.81,68978.75,0.0,0.49874,0.00026,12.85515]
[1780404764087,46.81,68976.22,0.0,0.49807,0.00026,12.8546]
[1780404764090,46.81,68976.22,0.0,0.49807,0.00026,12.8546]
[1780404764617,46.81,68968.75,0.0,0.4961,0.00026,12.85274]
[1780404765537,46.81,68965.55,0.0,0.49525,0.00026,12.85185]
[1780404771388,46.81,68969.75,0.0,0.49636,0.00026,12.85301]
[1780404772298,46.81,68969.75,0.0,0.49636,0.00026,12.85301]
[1780404772315,46.81,68969.75,0.0,0.49636,0.00026,12.85301]
[1780404772400,46.81,68969.42,0.0,0.49627,0.00026,12.85292]
[1780404774435,46.81,68971.81,0.0,0.49691,0.00026,12.85354]
[1780404774735,46.81,68971.81,0.0,0.49691,0.00026,12.85354]
[1780404774819,46.81,68975.91,0.0,0.49799,0.00026,12.85452]
[1780404776902,46.8,68973.07,0.0,0.49724,0.00026,12.85385]
[1780404782508,46.8,68972.69,0.0,0.49714,0.00026,12.85376]
[1780404782796,46.8,68973.46,0.0,0.49734,0.00026,12.85395]
[1780404787817,46.79,68975.32,0.0,0.49783,0.00026,12.85439]
[1780404792844,46.79,68973.2,0.0,0.49727,0.00026,12.85388]
[1780404797851,46.78,68973.69,0.0,0.4974,0.00026,12.854]
[1780404800862,46.78,68977.83,0.0,0.49849,0.00026,12.85495]
[1780404803920,46.78,68983.61,0.0,0.50002,0.00026,12.85612]
[1780404807934,46.78,68992.37,0.0,0.50234,0.00026,12.85753]
[1780404812937,46.77,68995.05,0.0,0.50305,0.00026,12.85227]
[1780404816876,46.77,68992.46,0.0,0.50236,0.00026,12.85194]
[1780404821907,46.77,68994.95,0.0,0.50302,0.00026,12.85226]
[1780404822966,46.78,68992.13,0.0,0.50227,0.00026,12.8519]
[1780404824975,46.78,68995.92,0.0,0.50328,0.00026,12.85238]
[1780404826918,46.78,68990.89,0.0,0.50195,0.00026,12.85172]
[1780404830857,46.78,68993.9,0.0,0.50274,0.00026,12.85213]
[1780404832923,46.78,68997.21,0.0,0.50362,0.00026,12.85252]
[1780404834937,46.78,69000.44,0.0,0.50447,0.00026,12.85284]
[1780404839950,46.78,68999.36,0.0,0.50419,0.00026,12.85274]
[1780404840085,46.78,69000.31,0.0,0.50444,0.00026,12.85283]
[1780404840875,46.78,69000.84,0.0,0.50458,0.00026,12.85288]
[1780404841916,46.78,69006.75,0.0,0.50614,0.00026,12.8533]
[1780404842138,46.78,69006.75,0.0,0.50614,0.00026,12.8533]
[1780404842889,46.78,69006.75,0.0,0.50614,0.00026,12.8533]
[1780404843293,46.78,69006.75,0.0,0.50614,0.00026,12.8533]
[1780404843895,46.78,69007.55,0.0,0.50636,0.00026,12.85335]
[1780404848623,46.79,69008.2,0.0,0.50653,0.00026,12.85338]
[1780404848937,46.79,69002.13,0.0,0.50492,0.00026,12.85299]
[1780404854980,46.79,69000.27,0.0,0.50443,0.00026,12.85283]
[1780404857344,46.78,68994.47,0.0,0.50289,0.00026,12.8522]
[1780404862531,46.79,68993.87,0.0,0.50274,0.00026,12.85213]
[1780404862699,46.79,68993.87,0.0,0.50274,0.00026,12.85213]
[1780404862747,46.79,68993.87,0.0,0.50274,0.00026,12.85213]
[1780404862955,46.79,68990.24,0.0,0.50177,0.00026,12.85163]
[1780404864731,46.79,68984.56,0.0,0.50027,0.00026,12.85069]
[1780404870086,46.78,68984.3,0.0,0.5002,0.00026,12.85064]
[1780404873951,46.78,68983.4,0.0,0.49996,0.00026,12.84487]
[1780404873962,46.78,68983.4,0.0,0.49996,0.00026,12.84487]
[1780404873218,46.78,68980.6,0.0,0.49922,0.00026,12.84432]
[1780404874992,46.78,68981.61,0.0,0.49948,0.00026,12.84453]
[1780404879002,46.78,68985.27,0.0,0.50045,0.00026,12.84521]
[1780404880910,46.78,68981.31,0.0,0.4994,0.00026,12.84447]
[1780404881848,46.78,68981.31,0.0,0.4994,0.00026,12.84447]
[1780404881994,46.78,68979.22,0.0,0.49885,0.00026,12.84404]
[1780404883908,46.78,68979.22,0.0,0.49885,0.00026,12.84404]
[1780404883919,46.78,68979.22,0.0,0.49885,0.00026,12.84404]
[1780404884009,46.78,68973.15,0.0,0.49724,0.00026,12.84266]
[1780404889013,46.78,68970.97,0.0,0.49667,0.00026,12.84211]
[1780404892978,46.78,68967.96,0.0,0.49587,0.00026,12.84131]
[1780404896515,46.78,68966.4,0.0,0.49546,0.00026,12.84087]
[1780404896552,46.78,68966.4,0.0,0.49546,0.00026,12.84087]
[1780404899060,46.78,68963.12,0.0,0.49459,0.00026,12.83991]
[1780404899927,46.78,68956.52,0.0,0.49284,0.00026,12.8378]
[1780404901914,46.78,68962.86,0.0,0.49452,0.00026,12.83983]
[1780404902980,46.78,68967.7,0.0,0.4958,0.00026,12.84124]
[1780404903947,46.78,68971.02,0.0,0.49668,0.00026,12.84212]
[1780404905785,46.78,68973.42,0.0,0.49732,0.00026,12.84272]
[1780404905831,46.78,68974.82,0.0,0.49769,0.00026,12.84306]
[1780404911375,46.78,68974.6,0.0,0.49763,0.00026,12.843]
[1780404913034,46.78,68974.6,0.0,0.49763,0.00026,12.843]
[1780404913073,46.78,68975.69,0.0,0.49792,0.00026,12.84326]
[1780404915770,46.78,68977.1,0.0,0.49829,0.00026,12.84358]
[1780404916039,46.78,68982.48,0.0,0.49971,0.00026,12.8447]
[1780404921049,46.78,68984.64,0.0,0.50029,0.00026,12.8451]
[1780404924046,46.77,68991.65,0.0,0.50214,0.00026,12.84622]
[1780404927054,46.77,68988.4,0.0,0.50128,0.00026,12.84574]
[1780404931489,46.78,68987.65,0.0,0.50108,0.00026,12.84561]
[1780404931966,46.78,68985.63,0.0,0.50055,0.00026,12.83966]
[1780404932526,46.77,68979.94,0.0,0.49904,0.00027,12.83858]
[1780404935453,46.77,68980.33,0.0,0.49914,0.00027,12.83866]
[1780404935985,46.77,68980.99,0.0,0.49932,0.00027,12.83879]
[1780404939270,46.77,68980.27,0.0,0.49912,0.00027,12.83865]
[1780404939987,46.77,68970.83,0.0,0.49662,0.00027,12.83646]
[1780404941852,46.77,68963.45,0.0,0.49466,0.00027,12.8344]
[1780404943348,46.77,68962.07,0.0,0.4943,0.00027,12.83398]
[1780404944021,46.77,68960.96,0.0,0.49401,0.00027,12.83363]
[1780404944261,46.77,68960.96,0.0,0.49401,0.00027,12.83363]
[1780404944980,46.77,68964.82,0.0,0.49503,0.00027,12.83481]
[1780404949996,46.77,68964.24,0.0,0.49488,0.00027,12.83463]
[1780404955013,46.77,68964.48,0.0,0.49494,0.00027,12.83471]
[1780404955052,46.77,68968.49,0.0,0.496,0.00027,12.83584]
[1780404957474,46.77,68968.69,0.0,0.49605,0.00027,12.83589]
[1780404957763,46.77,68956.56,0.0,0.49284,0.00027,12.8322]
[1780404959787,46.77,68954.08,0.0,0.49218,0.00027,12.83134]
[1780404960422,46.77,68954.08,0.0,0.49218,0.00027,12.83134]
[1780404961983,46.77,68953.46,0.0,0.49202,0.00027,12.83112]
[1780404965013,46.77,68956.33,0.0,0.49278,0.00027,12.83212]
[1780404965340,46.77,68956.33,0.0,0.49278,0.00027,12.83212]
[1780404966105,46.77,68956.21,0.0,0.49275,0.00027,12.83208]
[1780404970084,46.77,68959.14,0.0,0.49352,0.00027,12.83305]
[1780404975105,46.77,68959.99,0.0,0.49375,0.00027,12.83333]
[1780404976054,46.77,68964.94,0.0,0.49506,0.00027,12.83484]
[1780404977019,46.77,68961.27,0.0,0.49409,0.00027,12.83373]
[1780404982046,46.78,68961.29,0.0,0.49409,0.00027,12.83374]
[1780404986044,46.78,68954.37,0.0,0.49226,0.00027,12.83144]
[1780404989125,46.78,68950.23,0.0,0.49116,0.00027,12.82994]
[1780404990440,46.78,68950.48,0.0,0.49123,0.00027,12.83003]
[1780404991107,46.78,68947.34,0.0,0.49039,0.00027,12.82322]
[1780404993008,46.78,68947.34,0.0,0.49039,0.00027,12.82322]
[1780404993027,46.78,68947.34,0.0,0.49039,0.00027,12.82322]
[1780404993105,46.78,68947.44,0.0,0.49042,0.00027,12.82326]
[1780404998135,46.78,68946.29,0.0,0.49011,0.00027,12.8228]
[1780405003137,46.79,68945.86,0.0,0.49,0.00027,12.82263]
[1780405004155,46.79,68952.58,0.0,0.49178,0.00027,12.82519]
[1780405004224,46.79,68952.58,0.0,0.49178,0.00027,12.82519]
[1780405004547,46.79,68952.58,0.0,0.49178,0.00027,12.82519]
[1780405005075,46.79,68952.65,0.0,0.4918,0.00027,12.82522]
[1780405010135,46.79,68951.28,0.0,0.49144,0.00027,12.82472]
[1780405015143,46.79,68952.04,0.0,0.49164,0.00027,12.825]
[1780405016151,46.79,68947.48,0.0,0.49043,0.00027,12.82328]
[1780405016730,46.79,68947.48,0.0,0.49043,0.00027,12.82328]
[1780405016735,46.79,68947.48,0.0,0.49043,0.00027,12.82328]
[1780405017157,46.8,68946.52,0.0,0.49018,0.00027,12.8229]
[1780405022179,46.8,68944.11,0.0,0.48954,0.00027,12.82193]
[1780405022354,46.8,68944.24,0.0,0.48958,0.00027,12.82198]
[1780405023201,46.8,68946.02,0.0,0.49005,0.00027,12.8227]
[1780405024208,46.8,68952.14,0.0,0.49167,0.00027,12.82504]
[1780405025064,46.8,68952.14,0.0,0.49167,0.00027,12.82504]
[1780405025212,46.8,68955.58,0.0,0.49258,0.00027,12.82625]
[1780405026164,46.8,68961.89,0.0,0.49426,0.00027,12.82832]
[1780405027187,46.8,68951.84,0.0,0.49159,0.00027,12.82493]
[1780405028210,46.8,68948.72,0.0,0.49077,0.00027,12.82376]
[1780405031088,46.81,68940.6,0.0,0.48861,0.00027,12.82046]
[1780405031557,46.81,68940.6,0.0,0.48861,0.00027,12.82046]
[1780405031569,46.81,68940.6,0.0,0.48861,0.00027,12.82046]
[1780405032208,46.8,68940.02,0.0,0.48846,0.00027,12.82021]
[1780405037213,46.8,68939.51,0.0,0.48832,0.00027,12.81999]
[1780405038203,46.81,68936.7,0.0,0.48758,0.00027,12.81874]
[1780405038360,46.81,68936.7,0.0,0.48758,0.00027,12.81874]
[1780405044348,46.81,68934.48,0.0,0.487,0.00026,12.81773]
[1780405045972,46.81,68934.48,0.0,0.487,0.00026,12.81773]
[1780405046013,46.82,68938.93,0.0,0.48818,0.00026,12.81974]
[1780405048384,46.82,68939.2,0.0,0.48825,0.00026,12.81986]
[1780405048600,46.82,68939.2,0.0,0.48825,0.00026,12.81986]
[1780405050417,46.82,68943.76,0.0,0.48946,0.00026,12.82179]
[1780405051610,46.82,68943.76,0.0,0.48946,0.00026,12.82179]
[1780405057439,46.83,68942.43,0.0,0.4891,0.00026,12.81563]
[1780405063046,46.83,68942.61,0.0,0.48915,0.00026,12.8157]
[1780405063341,46.83,68943.19,0.0,0.4893,0.00026,12.81595]
[1780405063825,46.84,68947.62,0.0,0.49048,0.00026,12.81773]
[1780405065150,46.84,68947.62,0.0,0.49048,0.00026,12.81773]
[1780405065792,46.84,68951.15,0.0,0.49141,0.00026,12.81907]
[1780405071845,46.84,68952.2,0.0,0.49169,0.00026,12.81945]
[1780405071943,46.84,68952.2,0.0,0.49169,0.00026,12.81945]
[1780405072173,46.84,68952.2,0.0,0.49169,0.00026,12.81945]
[1780405072840,46.84,68952.2,0.0,0.49169,0.00026,12.81945]
[1780405072893,46.84,68952.02,0.0,0.49165,0.00026,12.81938]
[1780405078586,46.84,68950.24,0.0,0.49117,0.00026,12.81873]
[1780405081131,46.84,68947.82,0.0,0.49053,0.00026,12.81781]
[1780405081248,46.84,68947.33,0.0,0.4904,0.00026,12.81762]
[1780405082179,46.84,68942.92,0.0,0.48924,0.00026,12.81584]
[1780405083218,46.84,68938.68,0.0,0.48811,0.00026,12.81402]
[1780405084263,46.84,68938.68,0.0,0.48811,0.00026,12.81402]
[1780405084274,46.84,68938.68,0.0,0.48811,0.00026,12.81402]
[1780405085231,46.85,68938.74,0.0,0.48813,0.00026,12.81405]
[1780405090259,46.85,68937.71,0.0,0.48786,0.00026,12.8136]
[1780405091283,46.85,68940.7,0.0,0.48865,0.00026,12.8149]
[1780405092265,46.85,68945.15,0.0,0.48983,0.00026,12.81675]
[1780405097291,46.85,68945.38,0.0,0.48989,0.00026,12.81685]
[1780405098190,46.86,68941.97,0.0,0.48899,0.00026,12.81544]
[1780405103209,46.86,68942.19,0.0,0.48905,0.00026,12.81554]
[1780405105283,46.86,68937.49,0.0,0.48781,0.00026,12.81351]
[1780405107296,46.86,68941.81,0.0,0.48895,0.00026,12.81538]
[1780405111207,46.86,68944.99,0.0,0.48978,0.00026,12.81107]
[1780405116229,46.87,68946.61,0.0,0.49021,0.00026,12.81172]
[1780405117320,46.87,68949.59,0.0,0.491,0.00026,12.81287]
[1780405122339,46.87,68947.31,0.0,0.4904,0.00026,12.812]
[1780405125297,46.87,68949.61,0.0,0.49101,0.00026,12.81288]
[1780405125273,46.87,68957.77,0.0,0.49317,0.00026,12.81577]
[1780405126322,46.87,68960.97,0.0,0.49402,0.00026,12.81681]
[1780405128291,46.87,68963.01,0.0,0.49456,0.00026,12.81743]
[1780405129209,46.87,68968.62,0.0,0.49605,0.00026,12.81904]
[1780405129746,46.87,68968.62,0.0,0.49605,0.00026,12.81904]
[1780405129950,46.87,68968.62,0.0,0.49605,0.00026,12.81904]
[1780405133025,46.87,68970.38,0.0,0.49651,0.00026,12.8195]
[1780405133144,46.87,68976.07,0.0,0.49802,0.00026,12.82089]
[1780405133666,46.87,68976.07,0.0,0.49802,0.00026,12.82089]
[1780405134317,46.87,68978.28,0.0,0.4986,0.00026,12.82138]
[1780405139318,46.86,68980.6,0.0,0.49922,0.00026,12.82187]
[1780405142279,46.86,68975.05,0.0,0.49775,0.00026,12.82066]
[1780405144219,46.86,68972.24,0.0,0.497,0.00026,12.81998]
[1780405146890,46.86,68969.97,0.0,0.4964,0.00026,12.8194]
[1780405147071,46.86,68969.88,0.0,0.49638,0.00026,12.81937]
[1780405148907,46.86,68968.4,0.0,0.49599,0.00026,12.81898]
[1780405148920,46.86,68968.4,0.0,0.49599,0.00026,12.81898]
[1780405149254,46.86,68966.62,0.0,0.49551,0.00026,12.81848]
[1780405150316,46.86,68966.62,0.0,0.49551,0.00026,12.81848]
[1780405150327,46.86,68966.62,0.0,0.49551,0.00026,12.81848]
[1780405150347,46.86,68967.4,0.0,0.49572,0.00026,12.8187]
[1780405150365,46.86,68967.4,0.0,0.49572,0.00026,12.8187]
[1780405150508,46.86,68967.4,0.0,0.49572,0.00026,12.8187]
[1780405150647,46.86,68967.4,0.0,0.49572,0.00026,12.8187]
[1780405150700,46.86,68967.4,0.0,0.49572,0.00026,12.8187]
[1780405150770,46.86,68967.4,0.0,0.49572,0.00026,12.8187]
[1780405150904,46.86,68967.4,0.0,0.49572,0.00026,12.8187]
[1780405150934,46.86,68967.4,0.0,0.49572,0.00026,12.8187]
[1780405151160,46.86,68967.4,0.0,0.49572,0.00026,12.8187]
[1780405151212,46.86,68967.4,0.0,0.49572,0.00026,12.8187]
[1780405151313,46.86,68966.48,0.0,0.49548,0.00026,12.81845]
[1780405151364,46.86,68966.48,0.0,0.49548,0.00026,12.81845]
[1780405151399,46.86,68966.48,0.0,0.49548,0.00026,12.81845]
[1780405151409,46.86,68966.48,0.0,0.49548,0.00026,12.81845]
[1780405151412,46.86,68966.48,0.0,0.49548,0.00026,12.81845]
[1780405152105,46.86,68966.6,0.0,0.49551,0.00026,12.81848]
[1780405153254,46.86,68966.6,0.0,0.49551,0.00026,12.81848]
[1780405153268,46.86,68966.6,0.0,0.49551,0.00026,12.81848]
[1780405153347,46.86,68963.32,0.0,0.49464,0.00026,12.81752]
[1780405157169,46.86,68960.37,0.0,0.49386,0.00026,12.81661]
[1780405162176,46.87,68957.68,0.0,0.49315,0.00026,12.81574]
[1780405164345,46.87,68954.69,0.0,0.49235,0.00026,12.81472]
[1780405170232,46.87,68953.49,0.0,0.49204,0.00026,12.8143]
[1780405171330,46.87,68950.22,0.0,0.49116,0.00027,12.80749]
[1780405176450,46.87,68950.71,0.0,0.49129,0.00027,12.80767]
[1780405176841,46.87,68950.71,0.0,0.49129,0.00027,12.80767]
[1780405176910,46.87,68950.71,0.0,0.49129,0.00027,12.80767]
[1780405177282,46.87,68949.91,0.0,0.49108,0.00026,12.80737]
[1780405178288,46.87,68945.03,0.0,0.48979,0.00026,12.80547]
[1780405179936,46.87,68942.49,0.0,0.48912,0.00026,12.80443]
[1780405179952,46.87,68942.49,0.0,0.48912,0.00026,12.80443]
[1780405180306,46.87,68936.16,0.0,0.48744,0.00026,12.80167]
[1780405181217,46.87,68936.16,0.0,0.48744,0.00026,12.80167]
[1780405181240,46.87,68936.16,0.0,0.48744,0.00026,12.80167]
[1780405181329,46.87,68936.16,0.0,0.48744,0.00026,12.80167]
[1780405181375,46.87,68936.16,0.0,0.48744,0.00026,12.80167]
[1780405181340,46.87,68926.23,0.0,0.48481,0.00026,12.79689]
[1780405181391,46.87,68926.23,0.0,0.48481,0.00026,12.79689]
[1780405183324,46.87,68922.96,0.0,0.48394,0.00026,12.79519]
[1780405187327,46.87,68923.16,0.0,0.484,0.00026,12.7953]
[1780405187367,46.87,68923.16,0.0,0.484,0.00026,12.7953]
[1780405187352,46.87,68927.2,0.0,0.48507,0.00026,12.79738]
[1780405188359,46.87,68930.21,0.0,0.48586,0.00026,12.79887]
[1780405192442,46.87,68927.76,0.0,0.48521,0.00026,12.79766]
[1780405192449,46.87,68927.76,0.0,0.48521,0.00026,12.79766]
[1780405193397,46.87,68925.5,0.0,0.48462,0.00026,12.79651]
[1780405196309,46.87,68921.25,0.0,0.48349,0.00026,12.79428]
[1780405198384,46.87,68921.61,0.0,0.48359,0.00026,12.79447]
[1780405199324,46.87,68921.35,0.0,0.48352,0.00026,12.79433]
[1780405199289,46.87,68912.69,0.0,0.48122,0.00026,12.78947]
[1780405199995,46.87,68912.69,0.0,0.48122,0.00026,12.78947]
[1780405200288,46.87,68912.69,0.0,0.48122,0.00026,12.78947]
[1780405200398,46.88,68895.17,0.0,0.47658,0.00026,12.77835]
[1780405201269,46.88,68895.17,0.0,0.47658,0.00026,12.77835]
[1780405201298,46.88,68895.17,0.0,0.47658,0.00026,12.77835]
[1780405201374,46.88,68897.73,0.0,0.47726,0.00026,12.78008]
[1780405201594,46.88,68897.73,0.0,0.47726,0.00026,12.78008]
[1780405201599,46.88,68897.73,0.0,0.47726,0.00026,12.78008]
[1780405202038,46.88,68897.73,0.0,0.47726,0.00026,12.78008]
[1780405202233,46.88,68894.45,0.0,0.4764,0.00026,12.77786]
[1780405202524,46.88,68894.45,0.0,0.4764,0.00026,12.77786]
[1780405202587,46.88,68888.94,0.0,0.47494,0.00026,12.77398]
[1780405203430,46.88,68888.94,0.0,0.47494,0.00026,12.77398]
[1780405203589,46.88,68888.94,0.0,0.47494,0.00026,12.77398]
[1780405203678,46.88,68888.94,0.0,0.47494,0.00026,12.77398]
[1780405203694,46.88,68888.94,0.0,0.47494,0.00026,12.77398]
[1780405203889,46.88,68888.94,0.0,0.47494,0.00026,12.77398]
[1780405203991,46.88,68887.13,0.0,0.47446,0.00026,12.77267]
[1780405204431,46.88,68887.13,0.0,0.47446,0.00026,12.77267]
[1780405204565,46.88,68887.13,0.0,0.47446,0.00026,12.77267]
[1780405205628,46.88,68888.31,0.0,0.47477,0.00026,12.77352]
[1780405205729,46.88,68884.77,0.0,0.47383,0.00026,12.77093]
[1780405206532,46.88,68884.77,0.0,0.47383,0.00026,12.77093]
[1780405207411,46.88,68884.77,0.0,0.47383,0.00026,12.77093]
[1780405206635,46.88,68881.63,0.0,0.473,0.00026,12.76857]
[1780405207591,46.88,68881.63,0.0,0.473,0.00026,12.76857]
[1780405207622,46.88,68882.04,0.0,0.47311,0.00026,12.76889]
[1780405210948,46.88,68881.37,0.0,0.47294,0.00026,12.76838]
[1780405211327,46.88,68880.71,0.0,0.47276,0.00026,12.76787]
[1780405211624,46.88,68880.71,0.0,0.47276,0.00026,12.76787]
[1780405212391,46.88,68898.35,0.0,0.47743,0.00026,12.7805]
[1780405212697,46.88,68898.35,0.0,0.47743,0.00026,12.7805]
[1780405213409,46.88,68898.35,0.0,0.47743,0.00026,12.7805]
[1780405213332,46.89,68912.91,0.0,0.48129,0.00026,12.78961]
[1780405214409,46.89,68918.0,0.0,0.48264,0.00026,12.79252]
[1780405215392,46.89,68923.55,0.0,0.48411,0.00026,12.79551]
[1780405215612,46.89,68923.55,0.0,0.48411,0.00026,12.79551]
[1780405215972,46.89,68923.55,0.0,0.48411,0.00026,12.79551]
[1780405216011,46.89,68923.55,0.0,0.48411,0.00026,12.79551]
[1780405216059,46.89,68917.78,0.0,0.48258,0.00026,12.79239]
[1780405218074,46.89,68917.78,0.0,0.48258,0.00026,12.79239]
[1780405218107,46.89,68917.78,0.0,0.48258,0.00026,12.79239]
[1780405218221,46.89,68917.78,0.0,0.48258,0.00026,12.79239]
[1780405218311,46.89,68911.88,0.0,0.48102,0.00026,12.78901]
[1780405219003,46.89,68911.88,0.0,0.48102,0.00026,12.78901]
[1780405219071,46.89,68911.88,0.0,0.48102,0.00026,12.78901]
[1780405219161,46.89,68915.64,0.0,0.48201,0.00026,12.79119]
[1780405220013,46.89,68915.64,0.0,0.48201,0.00026,12.79119]
[1780405220166,46.89,68915.64,0.0,0.48201,0.00026,12.79119]
[1780405220172,46.89,68915.64,0.0,0.48201,0.00026,12.79119]
[1780405220188,46.89,68915.64,0.0,0.48201,0.00026,12.79119]
[1780405220200,46.89,68920.77,0.0,0.48337,0.00026,12.79403]
[1780405221734,46.89,68920.77,0.0,0.48337,0.00026,12.79403]
[1780405222164,46.89,68925.5,0.0,0.48463,0.00026,12.79653]
[1780405224387,46.89,68925.5,0.0,0.48463,0.00026,12.79653]
[1780405224350,46.89,68935.04,0.0,0.48715,0.00026,12.80117]
[1780405224469,46.89,68935.04,0.0,0.48715,0.00026,12.80117]
[1780405224641,46.9,68935.04,0.0,0.48715,0.00026,12.80117]
[1780405225810,46.9,68935.04,0.0,0.48715,0.00026,12.80117]
[1780405226146,46.9,68935.04,0.0,0.48715,0.00026,12.80117]
[1780405226347,46.9,68947.02,0.0,0.49033,0.00026,12.80627]
[1780405226657,46.9,68947.02,0.0,0.49033,0.00026,12.80627]
[1780405227663,46.9,68940.59,0.0,0.48863,0.00026,12.80363]
[1780405229771,46.9,68943.49,0.0,0.4894,0.00026,12.80485]
[1780405230691,46.9,68943.49,0.0,0.4894,0.00026,12.80485]
[1780405230918,46.9,68943.49,0.0,0.4894,0.00026,12.80485]
[1780405231356,46.9,68943.49,0.0,0.4894,0.00026,12.80485]
[1780405231437,46.9,68945.17,0.0,0.48983,0.00026,12.79991]
[1780405231701,46.9,68945.17,0.0,0.48983,0.00026,12.79991]
[1780405231787,46.9,68945.17,0.0,0.48983,0.00026,12.79991]
[1780405231889,46.9,68891.01,0.0,0.47549,0.00026,12.76986]
[1780405233010,46.9,68891.01,0.0,0.47549,0.00026,12.76986]
[1780405233110,46.9,68887.43,0.0,0.47454,0.00026,12.76729]
[1780405234078,46.9,68887.43,0.0,0.47454,0.00026,12.76729]
[1780405234177,46.9,68880.74,0.0,0.47277,0.00026,12.76229]
[1780405235733,46.9,68874.42,0.0,0.4711,0.00026,12.75735]
[1780405236740,46.9,68875.57,0.0,0.4714,0.00026,12.75827]
[1780405237757,46.9,68875.57,0.0,0.4714,0.00026,12.75827]
[1780405237816,46.9,68875.57,0.0,0.4714,0.00026,12.75827]
[1780405237848,46.9,68866.33,0.0,0.46896,0.00026,12.75069]
[1780405241330,46.91,68864.71,0.0,0.46853,0.00026,12.74933]
[1780405241580,46.91,68864.71,0.0,0.46853,0.00026,12.74933]
[1780405242441,46.91,68862.51,0.0,0.46795,0.00026,12.74744]
[1780405245473,46.91,68866.33,0.0,0.46897,0.00026,12.75071]
[1780405247371,46.92,68877.2,0.0,0.47185,0.00026,12.75958]
[1780405248431,46.92,68877.82,0.0,0.47201,0.00026,12.76007]
[1780405249475,46.92,68880.95,0.0,0.47284,0.00026,12.76249]
[1780405250023,46.92,68880.95,0.0,0.47284,0.00026,12.76249]
[1780405250427,46.92,68884.88,0.0,0.47388,0.00026,12.76544]
[1780405251430,46.92,68891.17,0.0,0.47554,0.00026,12.76999]
[1780405252650,46.92,68894.7,0.0,0.47648,0.00026,12.77245]
[1780405252802,46.92,68894.7,0.0,0.47648,0.00026,12.77245]
[1780405253362,46.92,68894.7,0.0,0.47648,0.00026,12.77245]
[1780405253450,46.92,68857.14,0.0,0.46654,0.00026,12.74273]
[1780405254876,46.93,68855.26,0.0,0.46605,0.00026,12.74104]
[1780405255536,46.93,68855.26,0.0,0.46605,0.00026,12.74104]
[1780405255651,46.93,68855.26,0.0,0.46605,0.00026,12.74104]
[1780405256075,46.93,68855.26,0.0,0.46605,0.00026,12.74104]
[1780405256305,46.93,68860.69,0.0,0.46749,0.00026,12.74589]
[1780405257494,46.93,68860.69,0.0,0.46749,0.00026,12.74589]
[1780405257551,46.93,68860.69,0.0,0.46749,0.00026,12.74589]
[1780405257777,46.93,68860.69,0.0,0.46749,0.00026,12.74589]
[1780405257890,46.93,68860.69,0.0,0.46749,0.00026,12.74589]
[1780405258447,46.93,68853.36,0.0,0.46555,0.00026,12.73933]
[1780405260660,46.94,68852.48,0.0,0.46533,0.00026,12.73854]
[1780405260894,46.94,68852.48,0.0,0.46533,0.00026,12.73854]
[1780405261039,46.94,68852.48,0.0,0.46533,0.00026,12.73854]
[1780405261412,46.94,68850.81,0.0,0.46489,0.00026,12.737]
[1780405261640,46.94,68850.81,0.0,0.46489,0.00026,12.737]
[1780405261951,46.94,68850.81,0.0,0.46489,0.00026,12.737]
[1780405261961,46.94,68850.81,0.0,0.46489,0.00026,12.737]
[1780405262007,46.94,68850.81,0.0,0.46489,0.00026,12.737]
[1780405262043,46.94,68850.81,0.0,0.46489,0.00026,12.737]
[1780405262436,46.94,68850.81,0.0,0.46489,0.00026,12.737]
[1780405262144,46.95,68845.46,0.0,0.46348,0.00026,12.73195]
[1780405262566,46.95,68845.46,0.0,0.46348,0.00026,12.73195]
[1780405263129,46.95,68848.93,0.0,0.4644,0.00026,12.73525]
[1780405264028,46.95,68848.93,0.0,0.4644,0.00026,12.73525]
[1780405264959,46.95,68848.95,0.0,0.46441,0.00026,12.73528]
[1780405265607,46.95,68848.34,0.0,0.46425,0.00026,12.73471]
[1780405265960,46.96,68857.43,0.0,0.46665,0.00026,12.74307]
[1780405267160,46.96,68857.43,0.0,0.46665,0.00026,12.74307]
[1780405267479,46.96,68859.11,0.0,0.4671,0.00026,12.74457]
[1780405268430,46.96,68852.42,0.0,0.46533,0.00026,12.73854]
[1780405271498,46.97,68858.14,0.0,0.46685,0.00026,12.74374]
[1780405273493,46.98,68849.1,0.0,0.46447,0.00026,12.73549]
[1780405274492,46.98,68845.44,0.0,0.46351,0.00026,12.73202]
[1780405274935,46.98,68845.44,0.0,0.46351,0.00026,12.73202]
[1780405275315,46.98,68845.44,0.0,0.46351,0.00026,12.73202]
[1780405275460,46.98,68843.98,0.0,0.46312,0.00026,12.73062]
[1780405275603,46.98,68843.98,0.0,0.46312,0.00026,12.73062]
[1780405275700,46.98,68843.98,0.0,0.46312,0.00026,12.73062]
[1780405276515,46.99,68832.72,0.0,0.46016,0.00026,12.71938]
[1780405277516,46.98,68837.84,0.0,0.46151,0.00026,12.72458]
[1780405278434,46.99,68843.87,0.0,0.4631,0.00026,12.73052]
[1780405279834,46.99,68842.84,0.0,0.46283,0.00026,12.72953]
[1780405279842,46.99,68842.84,0.0,0.46283,0.00026,12.72953]
[1780405280063,46.99,68842.84,0.0,0.46283,0.00026,12.72953]
[1780405281141,46.99,68842.84,0.0,0.46283,0.00026,12.72953]
[1780405281507,46.99,68844.3,0.0,0.46322,0.00026,12.73095]
[1780405283502,46.99,68844.4,0.0,0.46325,0.00026,12.73106]
[1780405283893,47.0,68844.22,0.0,0.4632,0.00026,12.73089]
[1780405284092,47.0,68850.25,0.0,0.46479,0.00026,12.73662]
[1780405285299,47.0,68850.25,0.0,0.46479,0.00026,12.73662]
[1780405285372,47.0,68853.67,0.0,0.4657,0.00026,12.73978]
[1780405287435,47.01,68859.61,0.0,0.46727,0.00026,12.74512]
[1780405288490,47.01,68859.61,0.0,0.46727,0.00026,12.74512]
[1780405290554,47.02,68858.65,0.0,0.46703,0.00026,12.7443]
[1780405292545,47.02,68863.3,0.0,0.46824,0.00026,12.74272]
[1780405293478,47.02,68868.98,0.0,0.46974,0.00026,12.74751]
[1780405295490,47.02,68870.96,0.0,0.47026,0.00026,12.74914]
[1780405295514,47.02,68870.96,0.0,0.47026,0.00026,12.74914]
[1780405295522,47.02,68870.96,0.0,0.47026,0.00026,12.74914]
[1780405295461,47.02,68878.37,0.0,0.47222,0.00026,12.75504]
[1780405295550,47.02,68878.37,0.0,0.47222,0.00026,12.75504]
[1780405295583,47.02,68878.37,0.0,0.47222,0.00026,12.75504]
[1780405296506,47.03,68893.47,0.0,0.47621,0.00026,12.7661]
[1780405297523,47.03,68904.94,0.0,0.47924,0.00026,12.77366]
[1780405298453,47.03,68904.94,0.0,0.47924,0.00026,12.77366]
[1780405298198,47.03,68904.57,0.0,0.47914,0.00026,12.77343]
[1780405299508,47.02,68900.82,0.0,0.47815,0.00026,12.77103]
[1780405300465,47.02,68904.01,0.0,0.47899,0.00026,12.77307]
[1780405301426,47.02,68904.01,0.0,0.47899,0.00026,12.77307]
[1780405301494,47.02,68905.04,0.0,0.47926,0.00026,12.77372]
[1780405304509,47.02,68902.2,0.0,0.47851,0.00026,12.77191]
[1780405308570,47.01,68902.46,0.0,0.47858,0.00026,12.77207]
[1780405309345,47.01,68910.29,0.0,0.48064,0.00026,12.77692]
[1780405310548,47.01,68928.36,0.0,0.48542,0.00026,12.78678]
[1780405311684,47.01,68927.56,0.0,0.48521,0.00026,12.78639]
[1780405311775,47.01,68927.56,0.0,0.48521,0.00026,12.78639]
[1780405311786,47.01,68927.56,0.0,0.48521,0.00026,12.78639]
[1780405311840,47.01,68927.56,0.0,0.48521,0.00026,12.78639]
[1780405311858,47.01,68927.56,0.0,0.48521,0.00026,12.78639]
[1780405312502,47.01,68927.56,0.0,0.48521,0.00026,12.78639]
[1780405312377,47.02,68924.41,0.0,0.48438,0.00026,12.78479]
[1780405312701,47.02,68924.41,0.0,0.48438,0.00026,12.78479]
[1780405313310,47.02,68924.09,0.0,0.4843,0.00026,12.78462]
[1780405315196,47.02,68921.47,0.0,0.4836,0.00026,12.78324]
[1780405315245,47.02,68921.47,0.0,0.4836,0.00026,12.78324]
[1780405316542,47.03,68918.31,0.0,0.48277,0.00026,12.78153]
[1780405318090,47.02,68918.98,0.0,0.48295,0.00026,12.7819]
[1780405318486,47.02,68918.98,0.0,0.48295,0.00026,12.7819]
[1780405318519,47.02,68918.98,0.0,0.48295,0.00026,12.7819]
[1780405318535,47.02,68918.38,0.0,0.48279,0.00026,12.78157]
[1780405319954,47.02,68918.38,0.0,0.48279,0.00026,12.78157]
[1780405319964,47.02,68918.38,0.0,0.48279,0.00026,12.78157]
[1780405320559,47.03,68919.87,0.0,0.48319,0.00026,12.78239]
[1780405322448,47.03,68924.0,0.0,0.48428,0.00026,12.78459]
[1780405323535,47.04,68930.79,0.0,0.48608,0.00026,12.78799]
[1780405324231,47.04,68930.79,0.0,0.48608,0.00026,12.78799]
[1780405324355,47.04,68930.79,0.0,0.48608,0.00026,12.78799]
[1780405324470,47.04,68939.14,0.0,0.48828,0.00026,12.79181]
[1780405326242,47.04,68939.14,0.0,0.48828,0.00026,12.79181]
[1780405326276,47.04,68939.14,0.0,0.48828,0.00026,12.79181]
[1780405326306,47.04,68939.14,0.0,0.48828,0.00026,12.79181]
[1780405326399,47.04,68938.7,0.0,0.48817,0.00026,12.79162]
[1780405327219,47.04,68938.7,0.0,0.48817,0.00026,12.79162]
[1780405327502,47.04,68935.66,0.0,0.48737,0.00026,12.79027]
[1780405328451,47.04,68944.9,0.0,0.48981,0.00026,12.79422]
[1780405328722,47.04,68944.9,0.0,0.48981,0.00026,12.79422]
[1780405329413,47.04,68944.9,0.0,0.48981,0.00026,12.79422]
[1780405329514,47.04,68979.75,0.0,0.49902,0.00026,12.80483]
[1780405329836,47.04,68979.75,0.0,0.49902,0.00026,12.80483]
[1780405329942,47.04,68979.75,0.0,0.49902,0.00026,12.80483]
[1780405330448,47.04,68979.92,0.0,0.49906,0.00026,12.80486]
[1780405330828,47.04,68979.92,0.0,0.49906,0.00026,12.80486]
[1780405331451,47.04,68995.64,0.0,0.50321,0.00026,12.8074]
[1780405332018,47.04,68995.64,0.0,0.50321,0.00026,12.8074]
[1780405332530,47.04,68976.43,0.0,0.49814,0.00026,12.80411]
[1780405333583,47.04,68976.43,0.0,0.49814,0.00026,12.80411]
[1780405333655,47.04,68976.31,0.0,0.49811,0.00026,12.80409]
[1780405334473,47.03,68988.04,0.0,0.50121,0.00026,12.80635]
[1780405335301,47.03,68988.04,0.0,0.50121,0.00026,12.80635]
[1780405335354,47.03,68988.04,0.0,0.50121,0.00026,12.80635]
[1780405335451,47.03,68988.04,0.0,0.50121,0.00026,12.80635]
[1780405335477,47.04,68999.42,0.0,0.50421,0.00026,12.80781]
[1780405337271,47.04,69000.57,0.0,0.50452,0.00026,12.80791]
[1780405337309,47.04,69000.57,0.0,0.50452,0.00026,12.80791]
[1780405337542,47.04,69001.99,0.0,0.50489,0.00026,12.80803]
[1780405338553,47.04,69013.57,0.0,0.50795,0.00026,12.8086]
[1780405339088,47.04,69013.57,0.0,0.50795,0.00026,12.8086]
[1780405339266,47.04,69013.57,0.0,0.50795,0.00026,12.8086]
[1780405339558,47.04,69007.75,0.0,0.50641,0.00026,12.80841]
[1780405339743,47.04,69007.75,0.0,0.50641,0.00026,12.80841]
[1780405340460,47.04,69007.75,0.0,0.50641,0.00026,12.80841]
[1780405342132,47.04,69007.07,0.0,0.50623,0.00026,12.80838]
[1780405342222,47.04,69007.07,0.0,0.50623,0.00026,12.80838]
[1780405342274,47.04,69007.07,0.0,0.50623,0.00026,12.80838]
[1780405342301,47.04,69007.07,0.0,0.50623,0.00026,12.80838]
[1780405342310,47.04,69007.07,0.0,0.50623,0.00026,12.80838]
[1780405342615,47.04,69014.52,0.0,0.5082,0.00026,12.80862]
[1780405342686,47.04,69014.52,0.0,0.5082,0.00026,12.80862]
[1780405343587,47.04,69014.06,0.0,0.50808,0.00026,12.80861]
[1780405344593,47.04,69014.11,0.0,0.50809,0.00026,12.80861]
[1780405346547,47.04,69014.39,0.0,0.50817,0.00026,12.80862]
[1780405346624,47.04,69014.39,0.0,0.50817,0.00026,12.80862]
[1780405346654,47.04,69014.39,0.0,0.50817,0.00026,12.80862]
[1780405346656,47.04,69014.39,0.0,0.50817,0.00026,12.80862]
[1780405346732,47.04,69014.39,0.0,0.50817,0.00026,12.80862]
[1780405346634,47.04,69009.6,0.0,0.5069,0.00026,12.80849]
[1780405346845,47.04,69009.6,0.0,0.5069,0.00026,12.80849]
[1780405347077,47.04,69009.6,0.0,0.5069,0.00026,12.80849]
[1780405347565,47.04,69009.6,0.0,0.5069,0.00026,12.80849]
[1780405347642,47.04,69034.83,0.0,0.51356,0.00026,12.80769]
[1780405349634,47.04,69031.09,0.0,0.51257,0.00026,12.80803]
[1780405350046,47.04,69031.09,0.0,0.51257,0.00026,12.80803]
[1780405350642,47.04,69040.91,0.0,0.51517,0.00026,12.80696]
[1780405351521,47.04,69040.91,0.0,0.51517,0.00026,12.80696]
[1780405351650,47.04,69045.46,0.0,0.51637,0.00026,12.80065]
[1780405353054,47.04,69043.82,0.0,0.51594,0.00026,12.80091]
[1780405353162,47.04,69043.82,0.0,0.51594,0.00026,12.80091]
[1780405353666,47.04,69046.88,0.0,0.51674,0.00026,12.80041]
[1780405354681,47.04,69046.96,0.0,0.51676,0.00026,12.8004]
[1780405355679,47.04,69042.27,0.0,0.51553,0.00026,12.80114]
[1780405356348,47.04,69042.27,0.0,0.51553,0.00026,12.80114]
[1780405356404,47.04,69042.27,0.0,0.51553,0.00026,12.80114]
[1780405356556,47.04,69042.27,0.0,0.51553,0.00026,12.80114]
[1780405356619,47.04,69035.73,0.0,0.5138,0.00026,12.80196]
[1780405360414,47.03,69030.0,0.0,0.51229,0.00026,12.80249]
[1780405360915,47.03,69030.0,0.0,0.51229,0.00026,12.80249]
[1780405360940,47.03,69030.0,0.0,0.51229,0.00026,12.80249]
[1780405361013,47.03,69030.0,0.0,0.51229,0.00026,12.80249]
[1780405361535,47.03,69030.0,0.0,0.51229,0.00026,12.80249]
[1780405361596,47.03,69034.86,0.0,0.51357,0.00026,12.80205]
[1780405361704,47.03,69034.86,0.0,0.51357,0.00026,12.80205]
[1780405361727,47.03,69042.17,0.0,0.5155,0.00026,12.80115]
[1780405363219,47.03,69042.17,0.0,0.5155,0.00026,12.80115]
[1780405363639,47.03,69040.03,0.0,0.51494,0.00026,12.80145]
[1780405364573,47.03,69037.38,0.0,0.51424,0.00026,12.80178]
[1780405365204,47.03,69037.38,0.0,0.51424,0.00026,12.80178]
[1780405365332,47.03,69037.38,0.0,0.51424,0.00026,12.80178]
[1780405365343,47.03,69037.38,0.0,0.51424,0.00026,12.80178]
[1780405365465,47.03,69037.38,0.0,0.51424,0.00026,12.80178]
[1780405365521,47.03,69033.88,0.0,0.51331,0.00026,12.80215]
[1780405367218,47.03,69024.54,0.0,0.51085,0.00026,12.80282]
[1780405367974,47.03,69024.54,0.0,0.51085,0.00026,12.80282]
[1780405368691,47.03,69028.64,0.0,0.51193,0.00026,12.80259]
[1780405369478,47.03,69028.64,0.0,0.51193,0.00026,12.80259]
[1780405369509,47.03,69028.64,0.0,0.51193,0.00026,12.80259]
[1780405369541,47.03,69028.64,0.0,0.51193,0.00026,12.80259]
[1780405369676,47.03,69028.64,0.0,0.51193,0.00026,12.80259]
[1780405369610,47.03,69039.51,0.0,0.5148,0.00026,12.80151]
[1780405369776,47.03,69039.51,0.0,0.5148,0.00026,12.80151]
[1780405371424,47.03,69039.51,0.0,0.5148,0.00026,12.80151]
[1780405371476,47.03,69057.94,0.0,0.51966,0.00026,12.79818]
[1780405372354,47.03,69057.94,0.0,0.51966,0.00026,12.79818]
[1780405372385,47.03,69057.94,0.0,0.51966,0.00026,12.79818]
[1780405372452,47.03,69055.01,0.0,0.51889,0.00026,12.79884]
[1780405372858,47.03,69047.35,0.0,0.51687,0.00026,12.80033]
[1780405373893,47.03,69047.35,0.0,0.51687,0.00026,12.80033]
[1780405373990,47.03,69044.42,0.0,0.5161,0.00026,12.80081]
[1780405375534,47.03,69044.42,0.0,0.5161,0.00026,12.80081]
[1780405375617,47.03,69044.24,0.0,0.51605,0.00026,12.80084]
[1780405377294,47.03,69048.15,0.0,0.51708,0.00026,12.80019]
[1780405380854,47.03,69052.72,0.0,0.51829,0.00026,12.79932]
[1780405382278,47.03,69045.99,0.0,0.51651,0.00026,12.80056]
[1780405383685,47.03,69040.35,0.0,0.51502,0.00026,12.8014]
[1780405385083,47.03,69040.35,0.0,0.51502,0.00026,12.8014]
[1780405385679,47.03,69055.49,0.0,0.51902,0.00026,12.79874]
[1780405385938,47.03,69055.49,0.0,0.51902,0.00026,12.79874]
[1780405386620,47.03,69055.31,0.0,0.51897,0.00026,12.79877]
[1780405388667,47.03,69061.86,0.0,0.5207,0.00026,12.79723]
[1780405389519,47.03,69061.86,0.0,0.5207,0.00026,12.79723]
[1780405389708,47.03,69065.55,0.0,0.52167,0.00026,12.79625]
[1780405390643,47.03,69055.34,0.0,0.51898,0.00026,12.79877]
[1780405391704,47.03,69051.63,0.0,0.518,0.00026,12.79954]
[1780405394657,47.03,69054.79,0.0,0.51883,0.00026,12.79889]
[1780405395616,47.03,69045.34,0.0,0.51634,0.00026,12.80067]
[1780405396699,47.03,69040.98,0.0,0.51519,0.00026,12.80132]
[1780405397666,47.03,69035.02,0.0,0.51361,0.00026,12.80204]
[1780405398258,47.03,69035.02,0.0,0.51361,0.00026,12.80204]
[1780405398369,47.03,69033.42,0.0,0.51319,0.00026,12.8022]
[1780405400672,47.04,69027.07,0.0,0.51152,0.00026,12.80269]
[1780405401177,47.04,69027.07,0.0,0.51152,0.00026,12.80269]
[1780405401186,47.04,69027.07,0.0,0.51152,0.00026,12.80269]
[1780405401726,47.04,69025.75,0.0,0.51117,0.00026,12.80276]
[1780405402771,47.04,69024.11,0.0,0.51073,0.00026,12.80284]
[1780405403731,47.04,69015.64,0.0,0.5085,0.00026,12.803]
[1780405404031,47.04,69015.64,0.0,0.5085,0.00026,12.803]
[1780405404068,47.04,69015.64,0.0,0.5085,0.00026,12.803]
[1780405404139,47.04,69015.64,0.0,0.5085,0.00026,12.803]
[1780405404280,47.04,69015.64,0.0,0.5085,0.00026,12.803]
[1780405404678,47.04,69015.64,0.0,0.5085,0.00026,12.803]
[1780405404727,47.04,69015.64,0.0,0.5085,0.00026,12.803]
[1780405404679,47.04,68994.83,0.0,0.503,0.00026,12.80168]
[1780405404899,47.04,68994.83,0.0,0.503,0.00026,12.80168]
[1780405404937,47.04,68994.83,0.0,0.503,0.00026,12.80168]
[1780405405098,47.04,68994.83,0.0,0.503,0.00026,12.80168]
[1780405405146,47.04,68994.83,0.0,0.503,0.00026,12.80168]
[1780405405294,47.04,68994.83,0.0,0.503,0.00026,12.80168]
[1780405405324,47.04,68994.83,0.0,0.503,0.00026,12.80168]
[1780405405345,47.04,68994.83,0.0,0.503,0.00026,12.80168]
[1780405405531,47.04,68993.26,0.0,0.50258,0.00026,12.80148]
[1780405406369,47.04,68993.26,0.0,0.50258,0.00026,12.80148]
[1780405406580,47.04,68989.62,0.0,0.50162,0.00026,12.80097]
[1780405408247,47.04,68989.01,0.0,0.50146,0.00026,12.80087]
[1780405408271,47.04,68989.01,0.0,0.50146,0.00026,12.80087]
[1780405408684,47.04,68984.78,0.0,0.50034,0.00026,12.80017]
[1780405410685,47.04,68983.79,0.0,0.50008,0.00026,12.79999]
[1780405411644,47.04,68990.59,0.0,0.50187,0.00026,12.79548]
[1780405412504,47.04,68990.59,0.0,0.50187,0.00026,12.79548]
[1780405412684,47.04,68993.43,0.0,0.50262,0.00026,12.79587]
[1780405417715,47.04,68992.15,0.0,0.50229,0.00026,12.7957]
[1780405417693,47.03,68996.16,0.0,0.50335,0.00026,12.79621]
[1780405419404,47.04,68997.01,0.0,0.50357,0.00026,12.7963]
[1780405419675,47.04,68997.0,0.0,0.50357,0.00026,12.7963]
[1780405420637,47.04,69003.91,0.0,0.5054,0.00026,12.79692]
[1780405420860,47.04,69003.91,0.0,0.5054,0.00026,12.79692]
[1780405420891,47.04,69003.91,0.0,0.5054,0.00026,12.79692]
[1780405421149,47.04,69003.91,0.0,0.5054,0.00026,12.79692]
[1780405422702,47.04,69003.91,0.0,0.5054,0.00026,12.79692]
[1780405422420,47.04,69012.48,0.0,0.50766,0.00026,12.79732]
[1780405423245,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405424811,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405424903,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405424908,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405425144,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405425177,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405425324,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405425351,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405425358,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405425375,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405425405,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405425550,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405425583,47.04,69020.23,0.0,0.50971,0.00026,12.79733]
[1780405425684,47.04,69020.75,0.0,0.50985,0.00026,12.79732]
[1780405425763,47.04,69020.75,0.0,0.50985,0.00026,12.79732]
[1780405425798,47.04,69020.75,0.0,0.50985,0.00026,12.79732]
[1780405425899,47.04,69020.75,0.0,0.50985,0.00026,12.79732]
[1780405426524,47.04,69020.75,0.0,0.50985,0.00026,12.79732]
[1780405426542,47.04,69020.75,0.0,0.50985,0.00026,12.79732]
[1780405426555,47.04,69020.75,0.0,0.50985,0.00026,12.79732]
[1780405426656,47.04,69020.75,0.0,0.50985,0.00026,12.79732]
[1780405426711,47.04,69020.75,0.0,0.50985,0.00026,12.79732]
[1780405426752,47.04,69021.48,0.0,0.51004,0.00026,12.7973]
[1780405426853,47.04,69021.48,0.0,0.51004,0.00026,12.7973]
[1780405426881,47.04,69021.48,0.0,0.51004,0.00026,12.7973]
[1780405426904,47.04,69021.48,0.0,0.51004,0.00026,12.7973]
[1780405427081,47.04,69021.48,0.0,0.51004,0.00026,12.7973]
[1780405427111,47.04,69021.48,0.0,0.51004,0.00026,12.7973]
[1780405427297,47.04,69021.48,0.0,0.51004,0.00026,12.7973]
[1780405427320,47.04,69021.48,0.0,0.51004,0.00026,12.7973]
[1780405427517,47.04,69021.48,0.0,0.51004,0.00026,12.7973]
[1780405427561,47.04,69021.48,0.0,0.51004,0.00026,12.7973]
[1780405427728,47.04,69021.48,0.0,0.51004,0.00026,12.7973]
[1780405427572,47.04,69019.41,0.0,0.50949,0.00026,12.79734]
[1780405428247,47.04,69019.41,0.0,0.50949,0.00026,12.79734]
[1780405428282,47.04,69019.41,0.0,0.50949,0.00026,12.79734]
[1780405428911,47.04,69017.31,0.0,0.50894,0.00026,12.79737]
[1780405428920,47.04,69017.31,0.0,0.50894,0.00026,12.79737]
[1780405428937,47.04,69017.31,0.0,0.50894,0.00026,12.79737]
[1780405429220,47.04,69017.31,0.0,0.50894,0.00026,12.79737]
[1780405429243,47.04,69017.31,0.0,0.50894,0.00026,12.79737]
[1780405429419,47.04,69017.31,0.0,0.50894,0.00026,12.79737]
[1780405429479,47.04,69017.31,0.0,0.50894,0.00026,12.79737]
[1780405429636,47.04,69017.31,0.0,0.50894,0.00026,12.79737]
[1780405429670,47.04,69017.29,0.0,0.50893,0.00026,12.79737]
[1780405430973,47.04,69017.29,0.0,0.50893,0.00026,12.79737]
[1780405431071,47.04,69017.29,0.0,0.50893,0.00026,12.79737]
[1780405431123,47.04,69017.29,0.0,0.50893,0.00026,12.79737]
[1780405431231,47.04,69017.06,0.0,0.50887,0.00026,12.79737]
[1780405432244,47.04,69017.06,0.0,0.50887,0.00026,12.79737]
[1780405432276,47.04,69017.06,0.0,0.50887,0.00026,12.79737]
[1780405432556,47.04,69011.43,0.0,0.50738,0.00026,12.7973]
[1780405433293,47.04,69011.43,0.0,0.50738,0.00026,12.7973]
[1780405433706,47.04,69012.27,0.0,0.50761,0.00026,12.79732]
[1780405434444,47.04,69012.27,0.0,0.50761,0.00026,12.79732]
[1780405434621,47.04,69012.27,0.0,0.50761,0.00026,12.79732]
[1780405434719,47.04,69012.27,0.0,0.50761,0.00026,12.79732]
[1780405434651,47.04,68985.88,0.0,0.50063,0.00026,12.79473]
[1780405434840,47.04,68985.88,0.0,0.50063,0.00026,12.79473]
[1780405435379,47.04,68985.88,0.0,0.50063,0.00026,12.79473]
[1780405435674,47.04,68985.88,0.0,0.50063,0.00026,12.79473]
[1780405435460,47.04,68995.84,0.0,0.50326,0.00026,12.79617]
[1780405436290,47.05,68995.54,0.0,0.50318,0.00026,12.79613]
[1780405437840,47.05,68997.31,0.0,0.50365,0.00026,12.79633]
[1780405443609,47.04,68994.72,0.0,0.50297,0.00026,12.79603]
[1780405443697,47.04,68994.72,0.0,0.50297,0.00026,12.79603]
[1780405443713,47.04,68994.24,0.0,0.50284,0.00026,12.79598]
[1780405446739,47.04,68994.73,0.0,0.50297,0.00026,12.79604]
[1780405447706,47.04,68986.84,0.0,0.50088,0.00026,12.7949]
[1780405449678,47.04,68983.97,0.0,0.50012,0.00026,12.79439]
[1780405451587,47.04,68982.07,0.0,0.49962,0.00026,12.79404]
[1780405451718,47.04,68976.41,0.0,0.49812,0.00026,12.79285]
[1780405454735,47.03,68979.14,0.0,0.49884,0.00026,12.79345]
[1780405456714,47.03,68973.55,0.0,0.49737,0.00026,12.79218]
[1780405457688,47.03,68968.76,0.0,0.4961,0.00026,12.79096]
[1780405458319,47.03,68968.76,0.0,0.4961,0.00026,12.79096]
[1780405458385,47.03,68968.76,0.0,0.4961,0.00026,12.79096]
[1780405458488,47.03,68968.51,0.0,0.49603,0.00026,12.79089]
[1780405459157,47.03,68968.51,0.0,0.49603,0.00026,12.79089]
[1780405459708,47.03,68994.58,0.0,0.50293,0.00026,12.79602]
[1780405459939,47.03,68994.58,0.0,0.50293,0.00026,12.79602]
[1780405459945,47.03,68994.58,0.0,0.50293,0.00026,12.79602]
[1780405460345,47.03,68994.58,0.0,0.50293,0.00026,12.79602]
[1780405460610,47.03,68994.58,0.0,0.50293,0.00026,12.79602]
[1780405460764,47.03,69004.16,0.0,0.50546,0.00026,12.79694]
[1780405461215,47.03,69004.16,0.0,0.50546,0.00026,12.79694]
[1780405461688,47.02,69006.52,0.0,0.50608,0.00026,12.79709]
[1780405462740,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463024,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463028,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463060,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463092,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463121,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463300,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463328,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463501,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463532,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463744,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463772,47.03,69011.16,0.0,0.50731,0.00026,12.79729]
[1780405463542,47.03,69016.02,0.0,0.5086,0.00026,12.79737]
[1780405464018,47.03,69016.02,0.0,0.5086,0.00026,12.79737]
[1780405464036,47.03,69016.02,0.0,0.5086,0.00026,12.79737]
[1780405464241,47.03,69016.02,0.0,0.5086,0.00026,12.79737]
[1780405464293,47.03,69016.02,0.0,0.5086,0.00026,12.79737]
[1780405464452,47.03,69016.02,0.0,0.5086,0.00026,12.79737]
[1780405464472,47.03,69016.02,0.0,0.5086,0.00026,12.79737]
[1780405464656,47.03,69016.02,0.0,0.5086,0.00026,12.79737]
[1780405464681,47.03,69016.02,0.0,0.5086,0.00026,12.79737]
[1780405464754,47.03,69017.64,0.0,0.50902,0.00026,12.79736]
[1780405464892,47.03,69017.64,0.0,0.50902,0.00026,12.79736]
[1780405464922,47.03,69017.64,0.0,0.50902,0.00026,12.79736]
[1780405465074,47.03,69017.64,0.0,0.50902,0.00026,12.79736]
[1780405465101,47.03,69017.64,0.0,0.50902,0.00026,12.79736]
[1780405465276,47.03,69017.64,0.0,0.50902,0.00026,12.79736]
[1780405465513,47.03,69017.98,0.0,0.50911,0.00026,12.79736]
[1780405470345,47.03,69015.57,0.0,0.50848,0.00026,12.79737]
[1780405470655,47.03,69013.41,0.0,0.50791,0.00026,12.79734]
[1780405475197,47.03,69015.73,0.0,0.50852,0.00026,12.79173]
[1780405475257,47.03,69015.73,0.0,0.50852,0.00026,12.79173]
[1780405475459,47.03,69015.73,0.0,0.50852,0.00026,12.79173]
[1780405475551,47.03,69015.73,0.0,0.50852,0.00026,12.79173]
[1780405475666,47.03,69015.73,0.0,0.50852,0.00026,12.79173]
[1780405475696,47.03,69015.73,0.0,0.50852,0.00026,12.79173]
[1780405475791,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405475867,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405475909,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405475931,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405475954,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405475983,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405476088,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405476115,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405476141,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405476174,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405476272,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405476301,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405476478,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405476497,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405476679,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405476715,47.03,69016.3,0.0,0.50867,0.00026,12.79173]
[1780405476742,47.03,69010.65,0.0,0.50718,0.00026,12.79164]
[1780405476913,47.03,69010.65,0.0,0.50718,0.00026,12.79164]
[1780405476950,47.03,69010.65,0.0,0.50718,0.00026,12.79164]
[1780405477082,47.03,69010.65,0.0,0.50718,0.00026,12.79164]
[1780405477104,47.03,69010.65,0.0,0.50718,0.00026,12.79164]
[1780405477283,47.03,69010.65,0.0,0.50718,0.00026,12.79164]
[1780405477314,47.03,69010.65,0.0,0.50718,0.00026,12.79164]
[1780405477323,47.03,69010.65,0.0,0.50718,0.00026,12.79164]
[1780405477600,47.03,69010.39,0.0,0.50711,0.00026,12.79163]
[1780405478565,47.03,69010.39,0.0,0.50711,0.00026,12.79163]
[1780405478602,47.03,69010.39,0.0,0.50711,0.00026,12.79163]
[1780405478610,47.03,68996.84,0.0,0.50352,0.00026,12.79065]
[1780405479060,47.03,68996.84,0.0,0.50352,0.00026,12.79065]
[1780405479614,47.03,68996.86,0.0,0.50353,0.00026,12.79065]
[1780405482381,47.03,68996.16,0.0,0.50334,0.00026,12.79057]
[1780405482811,47.03,68995.34,0.0,0.50313,0.00026,12.79048]
[1780405484411,47.03,68996.24,0.0,0.50336,0.00026,12.79058]
[1780405484726,47.03,68998.04,0.0,0.50384,0.00026,12.79078]
[1780405484841,47.03,68998.04,0.0,0.50384,0.00026,12.79078]
[1780405485754,47.03,69008.99,0.0,0.50674,0.00026,12.79158]
[1780405487273,47.03,69007.94,0.0,0.50646,0.00026,12.79153]
[1780405487756,47.03,69008.07,0.0,0.50649,0.00026,12.79153]
[1780405488472,47.03,69008.07,0.0,0.50649,0.00026,12.79153]
[1780405488507,47.03,69008.07,0.0,0.50649,0.00026,12.79153]
[1780405489291,47.04,69008.69,0.0,0.50666,0.00026,12.79156]
[1780405489340,47.04,69008.69,0.0,0.50666,0.00026,12.79156]
[1780405490691,47.04,69002.0,0.0,0.50489,0.00026,12.79114]
[1780405491698,47.04,68998.59,0.0,0.50399,0.00026,12.79083]
[1780405493753,47.04,68993.45,0.0,0.50263,0.00026,12.79024]
[1780405494401,47.04,68993.45,0.0,0.50263,0.00026,12.79024]
[1780405494417,47.04,68993.45,0.0,0.50263,0.00026,12.79024]
[1780405494718,47.04,68993.41,0.0,0.50262,0.00026,12.79024]
[1780405496733,47.04,68990.73,0.0,0.50191,0.00026,12.78987]
[1780405498750,47.04,68994.27,0.0,0.50284,0.00026,12.79035]
[1780405499755,47.04,68999.37,0.0,0.50419,0.00026,12.79091]
[1780405502776,47.03,69003.17,0.0,0.5052,0.00026,12.79124]
[1780405504571,47.03,69000.98,0.0,0.50462,0.00026,12.79106]
[1780405504800,47.03,69000.98,0.0,0.50462,0.00026,12.79106]
[1780405506812,47.03,68997.49,0.0,0.5037,0.00026,12.79072]
[1780405507819,47.03,69000.28,0.0,0.50443,0.00026,12.791]
[1780405509150,47.03,69000.43,0.0,0.50447,0.00026,12.79101]
[1780405509290,47.03,69000.43,0.0,0.50447,0.00026,12.79101]
[1780405509323,47.03,69000.43,0.0,0.50447,0.00026,12.79101]
[1780405509833,47.03,68999.9,0.0,0.50433,0.00026,12.79096]
[1780405510175,47.03,68999.9,0.0,0.50433,0.00026,12.79096]
[1780405510841,47.03,68987.12,0.0,0.50095,0.00026,12.78931]
[1780405511021,47.03,68987.12,0.0,0.50095,0.00026,12.78931]
[1780405511769,47.03,68983.89,0.0,0.5001,0.00026,12.78875]
[1780405512413,47.03,68983.89,0.0,0.5001,0.00026,12.78875]
[1780405512721,47.03,68985.59,0.0,0.50055,0.00026,12.78905]
[1780405513786,47.03,68993.48,0.0,0.50263,0.00026,12.79025]
[1780405517455,47.03,68994.56,0.0,0.50292,0.00026,12.79038]
[1780405517468,47.03,68994.56,0.0,0.50292,0.00026,12.79038]
[1780405517842,47.03,68997.92,0.0,0.50381,0.00026,12.79077]
[1780405518786,47.03,69004.68,0.0,0.5056,0.00026,12.79134]
[1780405518901,47.03,69004.68,0.0,0.5056,0.00026,12.79134]
[1780405519001,47.03,69004.68,0.0,0.5056,0.00026,12.79134]
[1780405520130,47.03,68991.87,0.0,0.50221,0.00026,12.79003]
[1780405521851,47.03,68988.84,0.0,0.50141,0.00026,12.78959]
[1780405523566,47.03,68987.38,0.0,0.50102,0.00026,12.78935]
[1780405523602,47.03,68987.38,0.0,0.50102,0.00026,12.78935]
[1780405523840,47.03,68987.38,0.0,0.50102,0.00026,12.78935]
[1780405523851,47.03,68986.7,0.0,0.50084,0.00026,12.78924]
[1780405523872,47.03,68986.7,0.0,0.50084,0.00026,12.78924]
[1780405524775,47.03,68986.7,0.0,0.50084,0.00026,12.78924]
[1780405524808,47.03,68986.7,0.0,0.50084,0.00026,12.78924]
[1780405523956,47.03,68983.12,0.0,0.49989,0.00026,12.7886]
[1780405524947,47.03,68983.12,0.0,0.49989,0.00026,12.7886]
[1780405524986,47.03,68983.12,0.0,0.49989,0.00026,12.7886]
[1780405525432,47.03,68983.12,0.0,0.49989,0.00026,12.7886]
[1780405525435,47.03,68983.12,0.0,0.49989,0.00026,12.7886]
[1780405525456,47.03,68983.12,0.0,0.49989,0.00026,12.7886]
[1780405525558,47.03,68980.27,0.0,0.49914,0.00026,12.78805]
[1780405530614,47.03,68976.51,0.0,0.49814,0.00026,12.78724]
[1780405531779,47.03,68971.22,0.0,0.49674,0.00026,12.78034]
[1780405533446,47.03,68971.22,0.0,0.49674,0.00026,12.78034]
[1780405533458,47.03,68971.22,0.0,0.49674,0.00026,12.78034]
[1780405533619,47.03,68971.22,0.0,0.49674,0.00026,12.78034]
[1780405533767,47.03,68969.9,0.0,0.49639,0.00026,12.78]
[1780405538774,47.02,68967.81,0.0,0.49583,0.00026,12.77944]
[1780405542780,47.02,68972.09,0.0,0.49697,0.00026,12.78056]
[1780405543943,47.02,68973.21,0.0,0.49726,0.00026,12.78083]
[1780405544824,47.02,68984.87,0.0,0.50035,0.00026,12.78329]
[1780405545769,47.02,68990.62,0.0,0.50187,0.00026,12.78422]
[1780405550801,47.02,68991.77,0.0,0.50218,0.00026,12.78438]
[1780405554134,47.02,68992.45,0.0,0.50236,0.00026,12.78448]
[1780405554170,47.02,68992.45,0.0,0.50236,0.00026,12.78448]
[1780405554267,47.02,68994.95,0.0,0.50302,0.00026,12.7848]
[1780405556267,47.02,68998.15,0.0,0.50387,0.00026,12.78515]
[1780405557279,47.02,68994.25,0.0,0.50283,0.00026,12.78471]
[1780405560474,47.02,68993.22,0.0,0.50256,0.00026,12.78458]
[1780405560524,47.02,68993.22,0.0,0.50256,0.00026,12.78458]
[1780405560563,47.02,68993.22,0.0,0.50256,0.00026,12.78458]
[1780405560625,47.02,68989.79,0.0,0.50165,0.00026,12.7841]
[1780405561857,47.02,68985.63,0.0,0.50055,0.00026,12.78342]
[1780405562370,47.02,68985.63,0.0,0.50055,0.00026,12.78342]
[1780405562469,47.02,68982.91,0.0,0.49983,0.00026,12.78293]
[1780405563036,47.02,68982.91,0.0,0.49983,0.00026,12.78293]
[1780405563076,47.02,68982.91,0.0,0.49983,0.00026,12.78293]
[1780405564409,47.02,68982.91,0.0,0.49983,0.00026,12.78293]
[1780405564865,47.02,68981.3,0.0,0.49941,0.00026,12.78262]
[1780405568866,47.02,68987.96,0.0,0.50117,0.00026,12.78381]
[1780405569804,47.02,68990.59,0.0,0.50187,0.00026,12.78421]
[1780405570569,47.02,68990.59,0.0,0.50187,0.00026,12.78421]
[1780405570587,47.02,68990.59,0.0,0.50187,0.00026,12.78421]
[1780405570759,47.02,68990.59,0.0,0.50187,0.00026,12.78421]
[1780405570861,47.02,68989.39,0.0,0.50155,0.00026,12.78404]
[1780405571445,47.02,68989.39,0.0,0.50155,0.00026,12.78404]
[1780405571893,47.02,68996.84,0.0,0.50352,0.00026,12.78501]
[1780405572835,47.02,69006.13,0.0,0.50598,0.00026,12.7858]
[1780405574824,47.02,69004.21,0.0,0.50547,0.00026,12.78568]
[1780405575881,47.02,68998.07,0.0,0.50385,0.00026,12.78515]
[1780405579911,47.02,68995.3,0.0,0.50311,0.00026,12.78484]
[1780405580862,47.02,68988.91,0.0,0.50142,0.00026,12.78396]
[1780405583868,47.02,68988.74,0.0,0.50138,0.00026,12.78393]
[1780405583910,47.02,68989.4,0.0,0.50155,0.00026,12.78404]
[1780405584777,47.02,68989.4,0.0,0.50155,0.00026,12.78404]
[1780405584808,47.02,68989.4,0.0,0.50155,0.00026,12.78404]
[1780405584919,47.02,68989.4,0.0,0.50155,0.00026,12.78404]
[1780405584848,47.02,68985.29,0.0,0.50046,0.00026,12.78336]
[1780405584927,47.02,68985.29,0.0,0.50046,0.00026,12.78336]
[1780405584999,47.02,68985.29,0.0,0.50046,0.00026,12.78336]
[1780405585027,47.02,68985.29,0.0,0.50046,0.00026,12.78336]
[1780405585790,47.02,68982.33,0.0,0.49968,0.00026,12.78282]
[1780405586283,47.02,68982.33,0.0,0.49968,0.00026,12.78282]
[1780405586488,47.02,68982.33,0.0,0.49968,0.00026,12.78282]
[1780405586515,47.02,68982.33,0.0,0.49968,0.00026,12.78282]
[1780405586549,47.02,68982.33,0.0,0.49968,0.00026,12.78282]
[1780405586556,47.02,68982.33,0.0,0.49968,0.00026,12.78282]
[1780405586834,47.02,68982.33,0.0,0.49968,0.00026,12.78282]
[1780405586826,47.02,68970.58,0.0,0.49657,0.00026,12.78017]
[1780405587227,47.02,68970.58,0.0,0.49657,0.00026,12.78017]
[1780405587252,47.02,68970.58,0.0,0.49657,0.00026,12.78017]
[1780405587584,47.02,68970.58,0.0,0.49657,0.00026,12.78017]
[1780405587616,47.02,68970.58,0.0,0.49657,0.00026,12.78017]
[1780405587629,47.02,68970.58,0.0,0.49657,0.00026,12.78017]
[1780405587661,47.02,68970.58,0.0,0.49657,0.00026,12.78017]
[1780405587699,47.02,68963.79,0.0,0.49477,0.00026,12.77829]
[1780405588820,47.02,68963.79,0.0,0.49477,0.00026,12.77829]
[1780405588834,47.02,68963.79,0.0,0.49477,0.00026,12.77829]
[1780405588838,47.02,68963.79,0.0,0.49477,0.00026,12.77829]
[1780405588923,47.02,68956.75,0.0,0.4929,0.00026,12.77606]
[1780405589820,47.02,68953.37,0.0,0.49201,0.00026,12.77489]
[1780405589993,47.02,68953.37,0.0,0.49201,0.00026,12.77489]
[1780405590021,47.02,68953.37,0.0,0.49201,0.00026,12.77489]
[1780405592824,47.02,68960.25,0.0,0.49382,0.00026,12.77157]
[1780405595227,47.02,68960.17,0.0,0.4938,0.00026,12.77154]
[1780405595928,47.02,68959.99,0.0,0.49376,0.00026,12.77148]
[1780405597902,47.02,68956.07,0.0,0.49272,0.00026,12.77019]
[1780405602907,47.03,68955.23,0.0,0.4925,0.00026,12.76991]
[1780405604897,47.03,68947.17,0.0,0.49036,0.00026,12.76695]
[1780405607284,47.03,68945.41,0.0,0.4899,0.00026,12.76625]
[1780405607384,47.03,68945.41,0.0,0.4899,0.00026,12.76625]
[1780405607436,47.03,68945.41,0.0,0.4899,0.00026,12.76625]
[1780405607456,47.03,68945.41,0.0,0.4899,0.00026,12.76625]
[1780405607517,47.03,68945.41,0.0,0.4899,0.00026,12.76625]
[1780405607548,47.03,68945.41,0.0,0.4899,0.00026,12.76625]
[1780405607553,47.03,68945.41,0.0,0.4899,0.00026,12.76625]
[1780405607754,47.03,68944.87,0.0,0.48975,0.00026,12.76603]
[1780405608670,47.03,68944.87,0.0,0.48975,0.00026,12.76603]
[1780405608713,47.03,68944.87,0.0,0.48975,0.00026,12.76603]
[1780405608767,47.03,68944.87,0.0,0.48975,0.00026,12.76603]
[1780405608924,47.03,68937.62,0.0,0.48783,0.00026,12.76296]
[1780405610562,47.03,68931.97,0.0,0.48634,0.00026,12.76037]
[1780405611046,47.03,68931.97,0.0,0.48634,0.00026,12.76037]
[1780405611056,47.03,68931.97,0.0,0.48634,0.00026,12.76037]
[1780405611794,47.03,68931.97,0.0,0.48634,0.00026,12.76037]
[1780405611798,47.03,68931.97,0.0,0.48634,0.00026,12.76037]
[1780405611828,47.03,68931.97,0.0,0.48634,0.00026,12.76037]
[1780405611895,47.03,68929.21,0.0,0.4856,0.00026,12.75903]
[1780405612242,47.03,68929.21,0.0,0.4856,0.00026,12.75903]
[1780405612280,47.03,68929.21,0.0,0.4856,0.00026,12.75903]
[1780405612285,47.03,68929.21,0.0,0.4856,0.00026,12.75903]
[1780405612290,47.03,68929.21,0.0,0.4856,0.00026,12.75903]
[1780405612295,47.03,68929.21,0.0,0.4856,0.00026,12.75903]
[1780405612346,47.03,68929.21,0.0,0.4856,0.00026,12.75903]
[1780405612351,47.03,68929.21,0.0,0.4856,0.00026,12.75903]
[1780405612395,47.03,68929.21,0.0,0.4856,0.00026,12.75903]
[1780405612425,47.03,68929.21,0.0,0.4856,0.00026,12.75903]
[1780405613040,47.03,68929.02,0.0,0.48555,0.00026,12.75894]
[1780405613054,47.03,68929.02,0.0,0.48555,0.00026,12.75894]
[1780405613140,47.03,68929.02,0.0,0.48555,0.00026,12.75894]
[1780405613171,47.03,68929.02,0.0,0.48555,0.00026,12.75894]
[1780405613448,47.03,68929.02,0.0,0.48555,0.00026,12.75894]
[1780405613481,47.03,68929.02,0.0,0.48555,0.00026,12.75894]
[1780405613674,47.03,68929.02,0.0,0.48555,0.00026,12.75894]
[1780405613683,47.03,68929.02,0.0,0.48555,0.00026,12.75894]
[1780405613703,47.03,68923.17,0.0,0.484,0.00026,12.75596]
[1780405614622,47.03,68923.17,0.0,0.484,0.00026,12.75596]
[1780405614650,47.03,68923.17,0.0,0.484,0.00026,12.75596]
[1780405614711,47.03,68923.17,0.0,0.484,0.00026,12.75596]
[1780405614891,47.03,68917.66,0.0,0.48254,0.00026,12.75299]
[1780405615863,47.03,68914.58,0.0,0.48173,0.00026,12.75125]
[1780405618955,47.03,68917.26,0.0,0.48244,0.00026,12.75277]
[1780405621899,47.03,68913.99,0.0,0.48157,0.00026,12.75091]
[1780405623918,47.03,68909.07,0.0,0.48027,0.00026,12.74801]
[1780405625934,47.03,68912.66,0.0,0.48122,0.00026,12.75014]
[1780405630957,47.03,68910.55,0.0,0.48066,0.00026,12.7489]
[1780405632755,47.03,68909.47,0.0,0.48038,0.00026,12.74825]
[1780405632831,47.03,68909.47,0.0,0.48038,0.00026,12.74825]
[1780405632950,47.03,68904.21,0.0,0.47899,0.00026,12.74501]
[1780405633305,47.03,68904.21,0.0,0.47899,0.00026,12.74501]
[1780405633350,47.03,68904.21,0.0,0.47899,0.00026,12.74501]
[1780405634683,47.03,68903.86,0.0,0.47889,0.00026,12.74479]
[1780405634735,47.03,68903.86,0.0,0.47889,0.00026,12.74479]
[1780405634932,47.03,68891.47,0.0,0.47561,0.00026,12.73651]
[1780405635750,47.03,68891.48,0.0,0.47561,0.00026,12.73651]
[1780405636035,47.03,68891.48,0.0,0.47561,0.00026,12.73651]
[1780405636045,47.03,68891.48,0.0,0.47561,0.00026,12.73651]
[1780405636759,47.03,68890.07,0.0,0.47524,0.00026,12.73551]
[1780405639779,47.03,68892.8,0.0,0.47596,0.00026,12.73743]
[1780405641397,47.03,68892.68,0.0,0.47593,0.00026,12.73735]
[1780405641746,47.03,68892.68,0.0,0.47593,0.00026,12.73735]
[1780405641798,47.03,68892.68,0.0,0.47593,0.00026,12.73735]
[1780405641873,47.03,68905.43,0.0,0.47931,0.00026,12.74577]
[1780405642436,47.03,68905.43,0.0,0.47931,0.00026,12.74577]
[1780405642450,47.03,68905.43,0.0,0.47931,0.00026,12.74577]
[1780405642903,47.03,68912.12,0.0,0.48108,0.00026,12.74982]
[1780405644049,47.02,68912.12,0.0,0.48108,0.00026,12.74982]
[1780405644070,47.02,68912.12,0.0,0.48108,0.00026,12.74982]
[1780405644471,47.02,68912.12,0.0,0.48108,0.00026,12.74982]
[1780405644904,47.02,68912.12,0.0,0.48108,0.00026,12.74982]
[1780405644825,47.02,68920.65,0.0,0.48333,0.00026,12.75462]
[1780405645949,47.02,68933.86,0.0,0.48683,0.00026,12.76125]
[1780405647837,47.04,68942.08,0.0,0.48902,0.00026,12.76489]
[1780405649200,47.04,68941.54,0.0,0.48887,0.00026,12.76466]
[1780405649892,47.04,68939.79,0.0,0.48841,0.00026,12.76392]
[1780405650673,47.04,68939.79,0.0,0.48841,0.00026,12.76392]
[1780405650709,47.04,68939.79,0.0,0.48841,0.00026,12.76392]
[1780405650896,47.04,68939.79,0.0,0.48841,0.00026,12.76392]
[1780405650901,47.04,68939.79,0.0,0.48841,0.00026,12.76392]
[1780405650961,47.04,68942.28,0.0,0.48907,0.00026,12.76497]
[1780405651893,47.04,68948.4,0.0,0.49068,0.00026,12.76178]
[1780405652538,47.04,68948.4,0.0,0.49068,0.00026,12.76178]
[1780405652924,47.04,68945.94,0.0,0.49003,0.00026,12.76082]
[1780405654892,47.04,68943.2,0.0,0.48931,0.00026,12.75972]
[1780405656825,47.04,68943.89,0.0,0.48949,0.00026,12.76]
[1780405656838,47.04,68943.89,0.0,0.48949,0.00026,12.76]
[1780405658354,47.04,68945.41,0.0,0.48989,0.00026,12.76061]
[1780405658419,47.04,68945.41,0.0,0.48989,0.00026,12.76061]
[1780405658673,47.04,68945.41,0.0,0.48989,0.00026,12.76061]
[1780405658706,47.04,68945.41,0.0,0.48989,0.00026,12.76061]
[1780405658851,47.04,68945.41,0.0,0.48989,0.00026,12.76061]
[1780405658886,47.04,68945.41,0.0,0.48989,0.00026,12.76061]
[1780405658965,47.04,68939.67,0.0,0.48837,0.00026,12.75823]
[1780405664555,47.04,68940.07,0.0,0.48848,0.00026,12.7584]
[1780405664967,47.05,68943.02,0.0,0.48926,0.00026,12.75964]
[1780405667260,47.05,68943.88,0.0,0.48949,0.00026,12.76]
[1780405667977,47.05,68943.64,0.0,0.48943,0.00026,12.7599]
[1780405668982,47.05,68943.64,0.0,0.48943,0.00026,12.7599]
[1780405669080,47.05,68943.84,0.0,0.48948,0.00026,12.75998]
[1780405670652,47.05,68943.84,0.0,0.48948,0.00026,12.75998]
[1780405670686,47.05,68943.84,0.0,0.48948,0.00026,12.75998]
[1780405670753,47.05,68946.35,0.0,0.49014,0.00026,12.76099]
[1780405671646,47.05,68941.63,0.0,0.48889,0.00026,12.75906]
[1780405677067,47.05,68940.25,0.0,0.48853,0.00026,12.75848]
[1780405678257,47.05,68940.25,0.0,0.48853,0.00026,12.75848]
[1780405678311,47.05,68940.25,0.0,0.48853,0.00026,12.75848]
[1780405678388,47.05,68940.25,0.0,0.48853,0.00026,12.75848]
[1780405678433,47.05,68940.25,0.0,0.48853,0.00026,12.75848]
[1780405679448,47.05,68939.97,0.0,0.48846,0.00026,12.75836]
[1780405679778,47.05,68933.6,0.0,0.48677,0.00026,12.7555]
[1780405680634,47.05,68933.6,0.0,0.48677,0.00026,12.7555]
[1780405680695,47.05,68933.6,0.0,0.48677,0.00026,12.7555]
[1780405680733,47.05,68928.99,0.0,0.48555,0.00026,12.75329]
[1780405681495,47.05,68928.99,0.0,0.48555,0.00026,12.75329]
[1780405681955,47.05,68928.0,0.0,0.48528,0.00026,12.7528]
[1780405682956,47.05,68928.0,0.0,0.48528,0.00026,12.7528]
[1780405682993,47.05,68927.0,0.0,0.48502,0.00026,12.7523]
[1780405683563,47.05,68927.0,0.0,0.48502,0.00026,12.7523]
[1780405683679,47.05,68922.92,0.0,0.48394,0.00026,12.7502]
[1780405684938,47.05,68922.92,0.0,0.48394,0.00026,12.7502]
[1780405684985,47.05,68922.92,0.0,0.48394,0.00026,12.7502]
[1780405684925,47.05,68916.43,0.0,0.48222,0.00026,12.74667]
[1780405685615,47.05,68916.43,0.0,0.48222,0.00026,12.74667]
[1780405685716,47.05,68914.77,0.0,0.48178,0.00026,12.74573]
[1780405686100,47.05,68914.77,0.0,0.48178,0.00026,12.74573]
[1780405686133,47.05,68914.77,0.0,0.48178,0.00026,12.74573]
[1780405686329,47.05,68914.77,0.0,0.48178,0.00026,12.74573]
[1780405686408,47.05,68914.77,0.0,0.48178,0.00026,12.74573]
[1780405686506,47.05,68914.77,0.0,0.48178,0.00026,12.74573]
[1780405686563,47.05,68914.77,0.0,0.48178,0.00026,12.74573]
[1780405687009,47.05,68913.38,0.0,0.48141,0.00026,12.74493]
[1780405688012,47.06,68905.43,0.0,0.47931,0.00026,12.74015]
[1780405688475,47.06,68905.43,0.0,0.47931,0.00026,12.74015]
[1780405688515,47.06,68905.43,0.0,0.47931,0.00026,12.74015]
[1780405688616,47.06,68903.62,0.0,0.47883,0.00026,12.73901]
[1780405689711,47.06,68903.62,0.0,0.47883,0.00026,12.73901]
[1780405689744,47.06,68903.62,0.0,0.47883,0.00026,12.73901]
[1780405689796,47.06,68899.56,0.0,0.47776,0.00026,12.73639]
[1780405690996,47.06,68899.56,0.0,0.47776,0.00026,12.73639]
[1780405691010,47.06,68899.56,0.0,0.47776,0.00026,12.73639]
[1780405691009,47.06,68895.82,0.0,0.47677,0.00026,12.7339]
[1780405691179,47.06,68895.82,0.0,0.47677,0.00026,12.7339]
[1780405693017,47.06,68895.82,0.0,0.47677,0.00026,12.7339]
[1780405692890,47.07,68891.86,0.0,0.47572,0.00026,12.73117]
[1780405693510,47.07,68891.86,0.0,0.47572,0.00026,12.73117]
[1780405693652,47.07,68891.86,0.0,0.47572,0.00026,12.73117]
[1780405693796,47.07,68891.86,0.0,0.47572,0.00026,12.73117]
[1780405693897,47.07,68882.28,0.0,0.47319,0.00026,12.72421]
[1780405694590,47.07,68875.7,0.0,0.47145,0.00026,12.71914]
[1780405695440,47.07,68875.7,0.0,0.47145,0.00026,12.71914]
[1780405695943,47.07,68875.7,0.0,0.47145,0.00026,12.71914]
[1780405697375,47.07,68876.99,0.0,0.47179,0.00026,12.72015]
[1780405697562,47.07,68874.83,0.0,0.47122,0.00026,12.71845]
[1780405698371,47.07,68874.83,0.0,0.47122,0.00026,12.71845]
[1780405698402,47.07,68880.9,0.0,0.47283,0.00026,12.72317]
[1780405701892,47.07,68881.71,0.0,0.47304,0.00026,12.72379]
[1780405702008,47.07,68884.46,0.0,0.47377,0.00026,12.72585]
[1780405704016,47.07,68887.49,0.0,0.47457,0.00026,12.72807]
[1780405704986,47.07,68893.38,0.0,0.47613,0.00026,12.73224]
[1780405706555,47.07,68895.78,0.0,0.47677,0.00026,12.73388]
[1780405707028,47.07,68896.45,0.0,0.47694,0.00026,12.73434]
[1780405710043,47.08,68893.26,0.0,0.4761,0.00026,12.73217]
[1780405710994,47.08,68889.19,0.0,0.47503,0.00026,12.72931]
[1780405712055,47.08,68881.67,0.0,0.47302,0.00026,12.71812]
[1780405712997,47.08,68891.29,0.0,0.47557,0.00026,12.72514]
[1780405714859,47.08,68891.39,0.0,0.4756,0.00026,12.72521]
[1780405715033,47.08,68884.22,0.0,0.4737,0.00026,12.72004]
[1780405715086,47.08,68884.22,0.0,0.4737,0.00026,12.72004]
[1780405716049,47.08,68879.1,0.0,0.47235,0.00026,12.71616]
[1780405718531,47.08,68881.06,0.0,0.47286,0.00026,12.71766]
[1780405719025,47.08,68883.14,0.0,0.47342,0.00026,12.71923]
[1780405722022,47.09,68890.01,0.0,0.47523,0.00026,12.72424]
[1780405724997,47.09,68889.55,0.0,0.47511,0.00026,12.72392]
[1780405724994,47.09,68881.35,0.0,0.47295,0.00026,12.71789]
[1780405725438,47.09,68881.35,0.0,0.47295,0.00026,12.71789]
[1780405725904,47.09,68884.27,0.0,0.47372,0.00026,12.72008]
[1780405726603,47.09,68884.27,0.0,0.47372,0.00026,12.72008]
[1780405726616,47.09,68884.27,0.0,0.47372,0.00026,12.72008]
[1780405727051,47.09,68881.9,0.0,0.47309,0.00026,12.71831]
[1780405727643,47.09,68890.33,0.0,0.47532,0.00026,12.72448]
[1780405728263,47.09,68890.33,0.0,0.47532,0.00026,12.72448]
[1780405728293,47.09,68890.33,0.0,0.47532,0.00026,12.72448]
[1780405728443,47.09,68890.33,0.0,0.47532,0.00026,12.72448]
[1780405728492,47.09,68890.33,0.0,0.47532,0.00026,12.72448]
[1780405728525,47.09,68890.33,0.0,0.47532,0.00026,12.72448]
[1780405728738,47.09,68890.33,0.0,0.47532,0.00026,12.72448]
[1780405729023,47.09,68896.64,0.0,0.47699,0.00026,12.72884]
[1780405729370,47.09,68896.64,0.0,0.47699,0.00026,12.72884]
[1780405729472,47.09,68896.64,0.0,0.47699,0.00026,12.72884]
[1780405729800,47.09,68896.64,0.0,0.47699,0.00026,12.72884]
[1780405729846,47.09,68896.64,0.0,0.47699,0.00026,12.72884]
[1780405730003,47.09,68919.09,0.0,0.48293,0.00026,12.74253]
[1780405730650,47.09,68919.09,0.0,0.48293,0.00026,12.74253]
[1780405730674,47.09,68919.09,0.0,0.48293,0.00026,12.74253]
[1780405730688,47.12,68918.96,0.0,0.48292,0.00026,12.74248]
[1780405731565,47.12,68918.96,0.0,0.48292,0.00026,12.74248]
[1780405731598,47.12,68918.96,0.0,0.48292,0.00026,12.74248]
[1780405731610,47.12,68915.36,0.0,0.48196,0.00026,12.74047]
[1780405733052,47.12,68911.8,0.0,0.48102,0.00026,12.73842]
[1780405735482,47.13,68905.34,0.0,0.47932,0.00026,12.73452]
[1780405738417,47.13,68904.48,0.0,0.47909,0.00026,12.73398]
[1780405738434,47.13,68904.48,0.0,0.47909,0.00026,12.73398]
[1780405738701,47.13,68913.13,0.0,0.48138,0.00026,12.7392]
[1780405739269,47.13,68913.13,0.0,0.48138,0.00026,12.7392]
[1780405739338,47.13,68913.13,0.0,0.48138,0.00026,12.7392]
[1780405739689,47.13,68901.16,0.0,0.47821,0.00026,12.73187]
[1780405740767,47.13,68901.16,0.0,0.47821,0.00026,12.73187]
[1780405740955,47.13,68899.14,0.0,0.47768,0.00026,12.73055]
[1780405741800,47.13,68899.14,0.0,0.47768,0.00026,12.73055]
[1780405741904,47.13,68899.14,0.0,0.47768,0.00026,12.73055]
[1780405742007,47.13,68899.14,0.0,0.47768,0.00026,12.73055]
[1780405742082,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405742121,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405742213,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405742253,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405742414,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405742446,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405742613,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405742659,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405742845,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405742997,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405743007,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405743018,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405743057,47.13,68909.0,0.0,0.48029,0.00026,12.73676]
[1780405742996,47.14,68917.34,0.0,0.4825,0.00026,12.7416]
[1780405743224,47.14,68917.34,0.0,0.4825,0.00026,12.7416]
[1780405743244,47.14,68917.34,0.0,0.4825,0.00026,12.7416]
[1780405743275,47.14,68917.34,0.0,0.4825,0.00026,12.7416]
[1780405743540,47.14,68917.34,0.0,0.4825,0.00026,12.7416]
[1780405744399,47.14,68917.34,0.0,0.4825,0.00026,12.7416]
[1780405744508,47.14,68917.34,0.0,0.4825,0.00026,12.7416]
[1780405744526,47.14,68917.34,0.0,0.4825,0.00026,12.7416]
[1780405744987,47.14,68917.34,0.0,0.4825,0.00026,12.7416]
[1780405745133,47.14,68922.3,0.0,0.48381,0.00026,12.74429]
[1780405745207,47.14,68922.3,0.0,0.48381,0.00026,12.74429]
[1780405745484,47.14,68922.3,0.0,0.48381,0.00026,12.74429]
[1780405745568,47.14,68922.3,0.0,0.48381,0.00026,12.74429]
[1780405745755,47.14,68922.3,0.0,0.48381,0.00026,12.74429]
[1780405745929,47.14,68905.24,0.0,0.4793,0.00026,12.73447]
[1780405747077,47.14,68905.24,0.0,0.4793,0.00026,12.73447]
[1780405747364,47.14,68905.24,0.0,0.4793,0.00026,12.73446]
[1780405747964,47.14,68905.24,0.0,0.4793,0.00026,12.73446]
[1780405747983,47.14,68902.25,0.0,0.47851,0.00026,12.73257]
[1780405748157,47.14,68902.25,0.0,0.47851,0.00026,12.73257]
[1780405748578,47.14,68902.25,0.0,0.47851,0.00026,12.73257]
[1780405750197,47.13,68899.96,0.0,0.4779,0.00026,12.73109]
[1780405750235,47.13,68899.96,0.0,0.4779,0.00026,12.73109]
[1780405751472,47.13,68898.19,0.0,0.47743,0.00026,12.72992]
[1780405751599,47.13,68895.94,0.0,0.47683,0.00026,12.72841]
[1780405752679,47.13,68902.15,0.0,0.47848,0.00026,12.7325]
[1780405755927,47.12,68898.72,0.0,0.47757,0.00026,12.73026]
[1780405759734,47.12,68890.98,0.0,0.47551,0.00026,12.72498]
[1780405760558,47.12,68890.98,0.0,0.47551,0.00026,12.72498]
[1780405760851,47.12,68882.26,0.0,0.47321,0.00026,12.71863]
[1780405761747,47.12,68882.26,0.0,0.47321,0.00026,12.71863]
[1780405762000,47.12,68880.05,0.0,0.47262,0.00026,12.71695]
[1780405764051,47.12,68882.22,0.0,0.4732,0.00026,12.7186]
[1780405764995,47.12,68888.51,0.0,0.47486,0.00026,12.72322]
[1780405769996,47.12,68888.27,0.0,0.4748,0.00026,12.72305]
[1780405772108,47.13,68893.68,0.0,0.47622,0.00026,12.72121]
[1780405777056,47.13,68898.28,0.0,0.47744,0.00026,12.72433]
[1780405779048,47.13,68898.69,0.0,0.47755,0.00026,12.7246]
[1780405779059,47.13,68898.69,0.0,0.47755,0.00026,12.7246]
[1780405779100,47.13,68898.69,0.0,0.47755,0.00026,12.7246]
[1780405779115,47.13,68898.69,0.0,0.47755,0.00026,12.7246]
[1780405779094,47.14,68905.91,0.0,0.47946,0.00026,12.72923]
[1780405779146,47.14,68905.91,0.0,0.47946,0.00026,12.72923]
[1780405779787,47.14,68905.91,0.0,0.47946,0.00026,12.72923]
[1780405779849,47.14,68905.91,0.0,0.47946,0.00026,12.72923]
[1780405779899,47.14,68905.91,0.0,0.47946,0.00026,12.72923]
[1780405779982,47.14,68905.91,0.0,0.47946,0.00026,12.72923]
[1780405780082,47.14,68918.57,0.0,0.48281,0.00026,12.73663]
[1780405780216,47.14,68918.57,0.0,0.48281,0.00026,12.73663]
[1780405780303,47.14,68918.57,0.0,0.48281,0.00026,12.73663]
[1780405780422,47.14,68918.57,0.0,0.48281,0.00026,12.73663]
[1780405780464,47.14,68918.57,0.0,0.48281,0.00026,12.73663]
[1780405780624,47.14,68918.57,0.0,0.48281,0.00026,12.73663]
[1780405780677,47.14,68918.57,0.0,0.48281,0.00026,12.73663]
[1780405780848,47.14,68918.57,0.0,0.48281,0.00026,12.73663]
[1780405780895,47.14,68918.57,0.0,0.48281,0.00026,12.73663]
[1780405781052,47.14,68918.57,0.0,0.48281,0.00026,12.73663]
[1780405781085,47.14,68918.57,0.0,0.48281,0.00026,12.73663]
[1780405780910,47.14,68925.42,0.0,0.48462,0.00026,12.74026]
[1780405781250,47.14,68925.42,0.0,0.48462,0.00026,12.74026]
[1780405781296,47.14,68925.42,0.0,0.48462,0.00026,12.74026]
[1780405781476,47.14,68925.42,0.0,0.48462,0.00026,12.74026]
[1780405781506,47.14,68925.42,0.0,0.48462,0.00026,12.74026]
[1780405781515,47.14,68925.42,0.0,0.48462,0.00026,12.74026]
[1780405781518,47.14,68925.42,0.0,0.48462,0.00026,12.74026]
[1780405781834,47.14,68925.42,0.0,0.48462,0.00026,12.74026]
[1780405781881,47.14,68925.42,0.0,0.48462,0.00026,12.74026]
[1780405781917,47.13,68926.34,0.0,0.48486,0.00026,12.74072]
[1780405782259,47.13,68926.34,0.0,0.48486,0.00026,12.74072]
[1780405783122,47.13,68925.74,0.0,0.48471,0.00026,12.74042]
[1780405783841,47.13,68925.74,0.0,0.48471,0.00026,12.74042]
[1780405783858,47.13,68925.74,0.0,0.48471,0.00026,12.74042]
[1780405784043,47.13,68925.05,0.0,0.48452,0.00026,12.74007]
[1780405788606,47.13,68923.22,0.0,0.48404,0.00026,12.73912]
[1780405788864,47.13,68919.38,0.0,0.48302,0.00026,12.73707]
[1780405789394,47.13,68919.38,0.0,0.48302,0.00026,12.73707]
[1780405789869,47.13,68919.9,0.0,0.48316,0.00026,12.73735]
[1780405790906,47.13,68919.9,0.0,0.48316,0.00026,12.73735]
[1780405791048,47.13,68919.9,0.0,0.48316,0.00026,12.73735]
[1780405791135,47.13,68918.01,0.0,0.48266,0.00026,12.73632]
[1780405791271,47.13,68918.01,0.0,0.48266,0.00026,12.73632]
[1780405791333,47.13,68918.01,0.0,0.48266,0.00026,12.73632]
[1780405792475,47.13,68917.16,0.0,0.48243,0.00026,12.73584]
[1780405793089,47.13,68900.54,0.0,0.47804,0.00026,12.72581]
[1780405793987,47.13,68900.54,0.0,0.47804,0.00026,12.72581]
[1780405794011,47.13,68900.54,0.0,0.47804,0.00026,12.72581]
[1780405794048,47.13,68898.64,0.0,0.47753,0.00026,12.72457]
[1780405794572,47.13,68898.64,0.0,0.47753,0.00026,12.72457]
[1780405794588,47.13,68898.64,0.0,0.47753,0.00026,12.72457]
[1780405795036,47.13,68898.64,0.0,0.47753,0.00026,12.72457]
[1780405795135,47.13,68898.64,0.0,0.47753,0.00026,12.72457]
[1780405795140,47.13,68891.71,0.0,0.4757,0.00026,12.71985]
[1780405796059,47.13,68891.71,0.0,0.4757,0.00026,12.71985]
[1780405796068,47.13,68891.71,0.0,0.4757,0.00026,12.71985]
[1780405796084,47.13,68891.71,0.0,0.4757,0.00026,12.71985]
[1780405795940,47.13,68881.81,0.0,0.47309,0.00026,12.71266]
[1780405796977,47.14,68882.08,0.0,0.47316,0.00026,12.71287]
[1780405798938,47.14,68888.39,0.0,0.47483,0.00026,12.71751]
[1780405799950,47.14,68894.03,0.0,0.47632,0.00026,12.72147]
[1780405802258,47.14,68894.66,0.0,0.47649,0.00026,12.7219]
[1780405802272,47.14,68894.66,0.0,0.47649,0.00026,12.7219]
[1780405803075,47.14,68893.19,0.0,0.4761,0.00026,12.7209]
[1780405808095,47.15,68892.56,0.0,0.47594,0.00026,12.72047]
[1780405808894,47.15,68894.55,0.0,0.47647,0.00026,12.72184]
[1780405809110,47.15,68896.61,0.0,0.47701,0.00026,12.72324]
[1780405810149,47.15,68906.37,0.0,0.47959,0.00026,12.72953]
[1780405810932,47.15,68906.37,0.0,0.47959,0.00026,12.72953]
[1780405810937,47.15,68906.37,0.0,0.47959,0.00026,12.72953]
[1780405811092,47.15,68906.85,0.0,0.47972,0.00026,12.72982]
[1780405812958,47.15,68906.21,0.0,0.47955,0.00026,12.72943]
[1780405813046,47.15,68899.78,0.0,0.47785,0.00026,12.72534]
[1780405813598,47.15,68899.78,0.0,0.47785,0.00026,12.72534]
[1780405813630,47.15,68899.78,0.0,0.47785,0.00026,12.72534]
[1780405815021,47.15,68901.39,0.0,0.47828,0.00026,12.72639]
[1780405815116,47.15,68903.94,0.0,0.47895,0.00026,12.72801]
[1780405816121,47.15,68916.14,0.0,0.48218,0.00026,12.73529]
[1780405816735,47.15,68916.14,0.0,0.48218,0.00026,12.73529]
[1780405816747,47.15,68916.14,0.0,0.48218,0.00026,12.73529]
[1780405816751,47.15,68916.14,0.0,0.48218,0.00026,12.73529]
[1780405816794,47.15,68916.14,0.0,0.48218,0.00026,12.73529]
[1780405817065,47.15,68916.14,0.0,0.48218,0.00026,12.73529]
[1780405817118,47.15,68916.14,0.0,0.48218,0.00026,12.73529]
[1780405817135,47.15,68916.14,0.0,0.48218,0.00026,12.73529]
[1780405817142,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405817182,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405817300,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405817334,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405817507,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405817547,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405817706,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405817727,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405817916,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405817941,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405818131,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405818159,47.15,68914.85,0.0,0.48184,0.00026,12.73456]
[1780405818083,47.15,68915.1,0.0,0.4819,0.00026,12.7347]
[1780405818373,47.15,68915.1,0.0,0.4819,0.00026,12.7347]
[1780405819016,47.15,68915.1,0.0,0.4819,0.00026,12.7347]
[1780405819053,47.15,68915.1,0.0,0.4819,0.00026,12.7347]
[1780405819079,47.15,68915.1,0.0,0.4819,0.00026,12.7347]
[1780405819111,47.15,68912.73,0.0,0.48127,0.00026,12.73334]
[1780405824126,47.15,68914.34,0.0,0.4817,0.00026,12.73427]
[1780405828152,47.16,68910.83,0.0,0.48077,0.00026,12.73223]
[1780405832181,47.16,68908.03,0.0,0.48002,0.00026,12.72489]
[1780405836930,47.16,68911.9,0.0,0.48105,0.00026,12.72721]
[1780405837841,47.16,68911.9,0.0,0.48105,0.00026,12.72721]
[1780405838096,47.16,68915.99,0.0,0.48213,0.00026,12.72956]
[1780405839094,47.16,68915.99,0.0,0.48213,0.00026,12.72956]
[1780405839166,47.16,68919.85,0.0,0.48315,0.00026,12.73169]
[1780405840466,47.16,68933.04,0.0,0.48664,0.00026,12.73835]
[1780405841741,47.16,68933.04,0.0,0.48664,0.00026,12.73835]
[1780405841775,47.16,68933.04,0.0,0.48664,0.00026,12.73835]
[1780405841806,47.17,68935.56,0.0,0.48731,0.00026,12.73952]
[1780405842266,47.17,68935.56,0.0,0.48731,0.00026,12.73952]
[1780405842300,47.17,68935.56,0.0,0.48731,0.00026,12.73952]
[1780405842375,47.17,68935.56,0.0,0.48731,0.00026,12.73952]
[1780405842393,47.17,68935.56,0.0,0.48731,0.00026,12.73952]
[1780405842405,47.17,68935.56,0.0,0.48731,0.00026,12.73952]
[1780405842423,47.17,68935.56,0.0,0.48731,0.00026,12.73952]
[1780405842540,47.17,68935.56,0.0,0.48731,0.00026,12.73952]
[1780405842571,47.17,68935.56,0.0,0.48731,0.00026,12.73952]
[1780405843091,47.17,68935.56,0.0,0.48731,0.00026,12.73952]
[1780405843170,47.17,68937.8,0.0,0.4879,0.00026,12.74052]
[1780405844445,47.17,68937.8,0.0,0.4879,0.00026,12.74052]
[1780405844466,47.17,68937.8,0.0,0.4879,0.00026,12.74052]
[1780405844473,47.17,68937.8,0.0,0.4879,0.00026,12.74052]
[1780405844514,47.17,68937.8,0.0,0.4879,0.00026,12.74052]
[1780405844559,47.17,68937.8,0.0,0.4879,0.00026,12.74052]
[1780405847855,47.17,68940.39,0.0,0.48859,0.00026,12.74164]
[1780405847929,47.17,68938.53,0.0,0.4881,0.00026,12.74084]
[1780405853331,47.18,68940.73,0.0,0.48868,0.00026,12.74179]
[1780405856363,47.18,68947.36,0.0,0.49044,0.00026,12.74449]
[1780405859914,47.19,68955.38,0.0,0.49256,0.00026,12.74741]
[1780405862803,47.19,68950.01,0.0,0.49114,0.00026,12.74549]
[1780405863699,47.19,68946.57,0.0,0.49023,0.00026,12.74418]
[1780405865419,47.19,68943.73,0.0,0.48948,0.00026,12.74304]
[1780405870455,47.19,68944.73,0.0,0.48975,0.00026,12.74345]
[1780405874665,47.19,68946.33,0.0,0.49017,0.00026,12.74409]
[1780405874670,47.19,68946.33,0.0,0.49017,0.00026,12.74409]
[1780405874690,47.19,68946.33,0.0,0.49017,0.00026,12.74409]
[1780405874828,47.19,68946.33,0.0,0.49017,0.00026,12.74409]
[1780405874920,47.19,68946.32,0.0,0.49017,0.00026,12.74408]
[1780405875339,47.19,68946.32,0.0,0.49017,0.00026,12.74408]
[1780405875378,47.19,68946.32,0.0,0.49017,0.00026,12.74408]
[1780405876546,47.19,68946.32,0.0,0.49017,0.00026,12.74408]
[1780405876552,47.19,68946.32,0.0,0.49017,0.00026,12.74408]
[1780405876605,47.19,68946.32,0.0,0.49017,0.00026,12.74408]
[1780405877079,47.19,68946.32,0.0,0.49017,0.00026,12.74408]
[1780405877180,47.19,68936.01,0.0,0.48744,0.00026,12.73973]
[1780405878510,47.19,68931.55,0.0,0.48626,0.00026,12.73766]
[1780405879567,47.19,68931.55,0.0,0.48626,0.00026,12.73766]
[1780405879600,47.19,68931.55,0.0,0.48626,0.00026,12.73766]
[1780405879662,47.19,68936.65,0.0,0.48761,0.00026,12.74002]
[1780405881562,47.19,68938.5,0.0,0.4881,0.00026,12.74083]
[1780405881585,47.19,68938.5,0.0,0.4881,0.00026,12.74083]
[1780405882085,47.19,68938.5,0.0,0.4881,0.00026,12.74083]
[1780405882091,47.19,68938.5,0.0,0.4881,0.00026,12.74083]
[1780405882132,47.18,68939.31,0.0,0.48831,0.00026,12.74118]
[1780405887154,47.18,68938.64,0.0,0.48813,0.00026,12.74089]
[1780405887156,47.18,68932.82,0.0,0.48659,0.00026,12.73826]
[1780405888235,47.18,68929.63,0.0,0.48575,0.00026,12.73673]
[1780405888629,47.18,68929.63,0.0,0.48575,0.00026,12.73673]
[1780405888640,47.18,68929.63,0.0,0.48575,0.00026,12.73673]
[1780405889183,47.18,68929.63,0.0,0.48575,0.00026,12.73673]
[1780405889170,47.18,68927.91,0.0,0.48529,0.00026,12.73589]
[1780405890215,47.18,68925.32,0.0,0.48461,0.00026,12.73458]
[1780405890321,47.18,68925.32,0.0,0.48461,0.00026,12.73458]
[1780405890373,47.18,68925.32,0.0,0.48461,0.00026,12.73458]
[1780405892030,47.18,68925.32,0.0,0.48461,0.00026,12.73458]
[1780405892078,47.18,68925.32,0.0,0.48461,0.00026,12.73458]
[1780405892150,47.18,68920.42,0.0,0.4833,0.00026,12.72636]
[1780405893616,47.18,68913.15,0.0,0.48138,0.00026,12.72229]
[1780405896657,47.18,68919.25,0.0,0.48299,0.00026,12.72572]
[1780405899034,47.18,68923.16,0.0,0.48402,0.00026,12.72781]
[1780405904717,47.18,68924.24,0.0,0.48431,0.00026,12.72837]
[1780405904789,47.18,68924.29,0.0,0.48432,0.00026,12.7284]
[1780405905826,47.18,68927.17,0.0,0.48509,0.00026,12.72986]
[1780405906349,47.18,68927.17,0.0,0.48509,0.00026,12.72986]
[1780405907211,47.18,68937.03,0.0,0.4877,0.00026,12.73453]
[1780405909673,47.18,68938.22,0.0,0.48801,0.00026,12.73506]
[1780405910170,47.18,68937.25,0.0,0.48776,0.00026,12.73463]
[1780405912255,47.18,68938.29,0.0,0.48803,0.00026,12.73509]
[1780405912772,47.19,68932.73,0.0,0.48656,0.00026,12.73257]
[1780405915240,47.19,68932.73,0.0,0.48656,0.00026,12.73257]
[1780405915274,47.19,68935.35,0.0,0.48725,0.00026,12.73378]
[1780405918791,47.19,68931.78,0.0,0.48631,0.00026,12.73212]
[1780405920737,47.19,68931.68,0.0,0.48628,0.00026,12.73207]
[1780405921187,47.19,68929.59,0.0,0.48573,0.00026,12.73106]
[1780405921993,47.19,68929.59,0.0,0.48573,0.00026,12.73106]
[1780405922032,47.19,68929.59,0.0,0.48573,0.00026,12.73106]
[1780405922125,47.18,68926.87,0.0,0.48501,0.00026,12.72972]
[1780405923027,47.18,68926.87,0.0,0.48501,0.00026,12.72972]
[1780405923050,47.18,68926.87,0.0,0.48501,0.00026,12.72972]
[1780405923075,47.18,68925.83,0.0,0.48473,0.00026,12.72919]
[1780405925842,47.18,68933.05,0.0,0.48664,0.00026,12.73271]
[1780405928247,47.18,68932.06,0.0,0.48638,0.00026,12.73225]
[1780405929183,47.18,68934.25,0.0,0.48696,0.00026,12.73327]
[1780405929436,47.18,68934.25,0.0,0.48696,0.00026,12.73327]
[1780405930204,47.18,68936.02,0.0,0.48743,0.00026,12.73408]
[1780405932291,47.18,68943.58,0.0,0.48943,0.00026,12.73733]
[1780405933562,47.18,68944.13,0.0,0.48958,0.00026,12.73755]
[1780405934257,47.19,68944.44,0.0,0.48966,0.00026,12.73768]
[1780405936332,47.19,68945.13,0.0,0.48984,0.00026,12.73796]
[1780405936342,47.19,68945.13,0.0,0.48984,0.00026,12.73796]
[1780405936939,47.19,68946.19,0.0,0.49012,0.00026,12.73838]
[1780405938932,47.19,68950.53,0.0,0.49127,0.00026,12.74003]
[1780405941223,47.19,68956.12,0.0,0.49275,0.00026,12.74201]
[1780405944208,47.19,68952.13,0.0,0.4917,0.00026,12.74062]
[1780405947008,47.19,68942.8,0.0,0.48923,0.00026,12.73701]
[1780405951416,47.2,68944.47,0.0,0.48967,0.00026,12.73769]
[1780405951871,47.2,68944.47,0.0,0.48967,0.00026,12.73769]
[1780405951898,47.2,68944.47,0.0,0.48967,0.00026,12.73769]
[1780405952068,47.2,68944.47,0.0,0.48967,0.00026,12.73769]
[1780405952269,47.2,68941.94,0.0,0.48899,0.00026,12.731]
[1780405953227,47.2,68938.52,0.0,0.48809,0.00026,12.72954]
[1780405956174,47.19,68937.71,0.0,0.48787,0.00026,12.72918]
[1780405956180,47.19,68937.71,0.0,0.48787,0.00026,12.72918]
[1780405956190,47.19,68937.71,0.0,0.48787,0.00026,12.72918]
[1780405956530,47.19,68935.54,0.0,0.4873,0.00026,12.72821]
[1780405956557,47.19,68935.54,0.0,0.4873,0.00026,12.72821]
[1780405958221,47.19,68934.13,0.0,0.48692,0.00026,12.72756]
[1780405958261,47.19,68933.43,0.0,0.48674,0.00026,12.72724]
[1780405958530,47.19,68933.43,0.0,0.48674,0.00026,12.72724]
[1780405958537,47.19,68933.43,0.0,0.48674,0.00026,12.72724]
[1780405959325,47.19,68934.24,0.0,0.48695,0.00026,12.72761]
[1780405960305,47.19,68934.24,0.0,0.48695,0.00026,12.72761]
[1780405960265,47.19,68928.87,0.0,0.48553,0.00026,12.72506]
[1780405961241,47.19,68921.27,0.0,0.48352,0.00026,12.72116]
[1780405962311,47.19,68918.09,0.0,0.48268,0.00026,12.71944]
[1780405962359,47.19,68918.09,0.0,0.48268,0.00026,12.71944]
[1780405963215,47.19,68918.09,0.0,0.48268,0.00026,12.71944]
[1780405963248,47.19,68918.09,0.0,0.48268,0.00026,12.71944]
[1780405965115,47.19,68913.86,0.0,0.48156,0.00026,12.71705]
[1780405967155,47.19,68909.76,0.0,0.48047,0.00026,12.71465]
[1780405968145,47.19,68909.76,0.0,0.48047,0.00026,12.71465]
[1780405968203,47.19,68908.51,0.0,0.48014,0.00026,12.7139]
[1780405970315,47.19,68908.19,0.0,0.48006,0.00026,12.71371]
[1780405970326,47.19,68893.67,0.0,0.47622,0.00026,12.70431]
[1780405970389,47.19,68893.67,0.0,0.47622,0.00026,12.70431]
[1780405970931,47.19,68893.67,0.0,0.47622,0.00026,12.70431]
[1780405971120,47.19,68893.67,0.0,0.47622,0.00026,12.70431]
[1780405971164,47.19,68893.67,0.0,0.47622,0.00026,12.70431]
[1780405971315,47.19,68879.81,0.0,0.47255,0.00026,12.69425]
[1780405971434,47.19,68879.81,0.0,0.47255,0.00026,12.69425]
[1780405972165,47.19,68879.57,0.0,0.47249,0.00026,12.69406]
[1780405972566,47.19,68879.57,0.0,0.47249,0.00026,12.69406]
[1780405972592,47.19,68879.57,0.0,0.47249,0.00026,12.69406]
[1780405973171,47.19,68874.7,0.0,0.4712,0.00026,12.69027]
[1780405973470,47.19,68874.7,0.0,0.4712,0.00026,12.69027]
[1780405974229,47.19,68874.7,0.0,0.4712,0.00026,12.69027]
[1780405974275,47.19,68874.7,0.0,0.4712,0.00026,12.69027]
[1780405974304,47.19,68866.55,0.0,0.46905,0.00026,12.68362]
[1780405974366,47.19,68866.55,0.0,0.46905,0.00026,12.68362]
[1780405974395,47.19,68866.55,0.0,0.46905,0.00026,12.68362]
[1780405979851,47.2,68868.9,0.0,0.46968,0.00026,12.68558]
[1780405979929,47.2,68868.9,0.0,0.46968,0.00026,12.68558]
[1780405979940,47.2,68868.9,0.0,0.46968,0.00026,12.68558]
[1780405980031,47.2,68868.9,0.0,0.46968,0.00026,12.68558]
[1780405980208,47.2,68868.9,0.0,0.46968,0.00026,12.68558]
[1780405980248,47.2,68868.9,0.0,0.46968,0.00026,12.68558]
[1780405980238,47.2,68862.45,0.0,0.46797,0.00026,12.68014]
[1780405981904,47.2,68862.69,0.0,0.46804,0.00026,12.68035]
[1780405981918,47.2,68862.69,0.0,0.46804,0.00026,12.68035]
[1780405981925,47.2,68862.69,0.0,0.46804,0.00026,12.68035]
[1780405981931,47.2,68862.69,0.0,0.46804,0.00026,12.68035]
[1780405982124,47.2,68862.69,0.0,0.46804,0.00026,12.68035]
[1780405982171,47.2,68862.69,0.0,0.46804,0.00026,12.68035]
[1780405982246,47.2,68867.14,0.0,0.46921,0.00026,12.68412]
[1780405982453,47.2,68867.14,0.0,0.46921,0.00026,12.68412]
[1780405982495,47.2,68867.14,0.0,0.46921,0.00026,12.68412]
[1780405984248,47.2,68863.94,0.0,0.46837,0.00026,12.68142]
[1780405987336,47.21,68859.95,0.0,0.46732,0.00026,12.67799]
[1780405987725,47.21,68859.95,0.0,0.46732,0.00026,12.67799]
[1780405987754,47.21,68859.95,0.0,0.46732,0.00026,12.67799]
[1780405989017,47.21,68859.95,0.0,0.46732,0.00026,12.67799]
[1780405989284,47.21,68857.56,0.0,0.46668,0.00026,12.67588]
[1780405990508,47.21,68857.34,0.0,0.46663,0.00026,12.67568]
[1780405990521,47.21,68857.34,0.0,0.46663,0.00026,12.67568]
[1780405991298,47.21,68857.35,0.0,0.46663,0.00026,12.67569]
[1780405995326,47.2,68849.08,0.0,0.46444,0.00026,12.66814]
[1780405995501,47.2,68849.08,0.0,0.46444,0.00026,12.66814]
[1780405996333,47.2,68845.8,0.0,0.46358,0.00026,12.66505]
[1780405998006,47.2,68844.59,0.0,0.46326,0.00026,12.66389]
[1780405998016,47.2,68844.59,0.0,0.46326,0.00026,12.66389]
[1780405998361,47.2,68841.54,0.0,0.46245,0.00026,12.66093]
[1780406003403,47.2,68839.68,0.0,0.46196,0.00026,12.6591]
[1780406004294,47.2,68843.6,0.0,0.46299,0.00026,12.66293]
[1780406005248,47.2,68846.78,0.0,0.46383,0.00026,12.66597]
[1780406007554,47.2,68847.56,0.0,0.46404,0.00026,12.66671]
[1780406008337,47.2,68845.3,0.0,0.46344,0.00026,12.66456]
[1780406008800,47.2,68845.3,0.0,0.46344,0.00026,12.66456]
[1780406008871,47.2,68845.3,0.0,0.46344,0.00026,12.66456]
[1780406009585,47.2,68844.23,0.0,0.46316,0.00026,12.66354]
[1780406010279,47.2,68841.9,0.0,0.46255,0.00026,12.66128]
[1780406014362,47.2,68838.99,0.0,0.46176,0.00026,12.65274]
[1780406014890,47.2,68838.99,0.0,0.46176,0.00026,12.65274]
[1780406015316,47.2,68837.72,0.0,0.46142,0.00026,12.65147]
[1780406015646,47.2,68837.72,0.0,0.46142,0.00026,12.65147]
[1780406016086,47.2,68837.72,0.0,0.46142,0.00026,12.65147]
[1780406016108,47.2,68837.72,0.0,0.46142,0.00026,12.65147]
[1780406016385,47.2,68837.72,0.0,0.46142,0.00026,12.65147]
[1780406016207,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406016435,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406016470,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406016558,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406016647,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406016695,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406016740,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406016797,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406016939,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406016980,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406017139,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406017165,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406017360,47.2,68826.76,0.0,0.45853,0.00026,12.6402]
[1780406017240,47.2,68821.91,0.0,0.45725,0.00026,12.635]
[1780406017413,47.2,68821.91,0.0,0.45725,0.00026,12.635]
[1780406017560,47.2,68821.91,0.0,0.45725,0.00026,12.635]
[1780406017598,47.2,68821.91,0.0,0.45725,0.00026,12.635]
[1780406017837,47.2,68821.91,0.0,0.45725,0.00026,12.635]
[1780406017890,47.2,68821.91,0.0,0.45725,0.00026,12.635]
[1780406018113,47.2,68821.91,0.0,0.45725,0.00026,12.635]
[1780406018266,47.2,68817.98,0.0,0.45621,0.00026,12.63069]
[1780406019910,47.2,68817.98,0.0,0.45621,0.00026,12.63069]
[1780406019997,47.2,68813.98,0.0,0.45516,0.00026,12.62622]
[1780406021615,47.2,68814.05,0.0,0.45518,0.00026,12.62629]
[1780406021673,47.2,68814.05,0.0,0.45518,0.00026,12.62629]
[1780406021779,47.2,68814.05,0.0,0.45518,0.00026,12.62629]
[1780406021847,47.2,68814.05,0.0,0.45518,0.00026,12.62629]
[1780406022175,47.2,68810.19,0.0,0.45416,0.00026,12.62189]
[1780406023903,47.2,68810.19,0.0,0.45416,0.00026,12.62189]
[1780406024358,47.2,68800.33,0.0,0.45156,0.00026,12.61029]
[1780406026408,47.2,68788.27,0.0,0.44839,0.00026,12.59536]
[1780406026703,47.2,68788.27,0.0,0.44839,0.00026,12.59536]
[1780406026768,47.2,68788.27,0.0,0.44839,0.00026,12.59536]
[1780406027337,47.2,68797.97,0.0,0.45094,0.00026,12.60743]
[1780406027948,47.2,68797.97,0.0,0.45094,0.00026,12.60743]
[1780406028051,47.2,68811.1,0.0,0.4544,0.00026,12.62294]
[1780406028563,47.2,68811.1,0.0,0.4544,0.00026,12.62294]
[1780406030134,47.2,68811.1,0.0,0.4544,0.00026,12.62294]
[1780406030374,47.2,68815.9,0.0,0.45567,0.00026,12.62838]
[1780406032843,47.2,68817.63,0.0,0.45612,0.00026,12.6303]
[1780406032900,47.2,68820.4,0.0,0.45685,0.00026,12.63335]
[1780406034911,47.2,68814.27,0.0,0.45524,0.00026,12.62654]
[1780406036956,47.2,68814.74,0.0,0.45536,0.00026,12.62707]
[1780406036962,47.2,68814.74,0.0,0.45536,0.00026,12.62707]
[1780406036980,47.2,68814.74,0.0,0.45536,0.00026,12.62707]
[1780406037001,47.2,68817.24,0.0,0.45602,0.00026,12.62987]
[1780406038072,47.2,68817.24,0.0,0.45602,0.00026,12.62987]
[1780406038091,47.2,68819.22,0.0,0.45654,0.00026,12.63206]
[1780406040343,47.2,68819.22,0.0,0.45654,0.00026,12.63206]
[1780406040363,47.2,68812.78,0.0,0.45484,0.00026,12.62485]
[1780406040756,47.2,68812.78,0.0,0.45484,0.00026,12.62485]
[1780406040854,47.2,68813.02,0.0,0.4549,0.00026,12.62512]
[1780406042035,47.2,68813.02,0.0,0.4549,0.00026,12.62512]
[1780406042136,47.2,68820.66,0.0,0.45692,0.00026,12.63363]
[1780406047848,47.2,68821.19,0.0,0.45706,0.00026,12.6342]
[1780406049730,47.2,68824.49,0.0,0.45792,0.00026,12.63776]
[1780406054401,47.19,68830.72,0.0,0.45956,0.00026,12.64432]
[1780406054472,47.19,68830.72,0.0,0.45956,0.00026,12.64432]
[1780406054527,47.19,68830.72,0.0,0.45956,0.00026,12.64432]
[1780406054748,47.19,68836.22,0.0,0.46102,0.00026,12.64994]
[1780406055496,47.19,68836.22,0.0,0.46102,0.00026,12.64994]
[1780406055755,47.19,68836.09,0.0,0.46098,0.00026,12.64981]
[1780406056761,47.19,68841.57,0.0,0.46243,0.00026,12.65525]
[1780406057856,47.19,68835.99,0.0,0.46096,0.00026,12.64971]
[1780406060790,47.19,68830.37,0.0,0.45947,0.00026,12.64396]
[1780406061909,47.19,68830.37,0.0,0.45947,0.00026,12.64396]
[1780406061985,47.19,68830.37,0.0,0.45947,0.00026,12.64396]
[1780406062022,47.19,68830.37,0.0,0.45947,0.00026,12.64396]
[1780406062081,47.19,68830.37,0.0,0.45947,0.00026,12.64396]
[1780406062152,47.19,68830.37,0.0,0.45947,0.00026,12.64396]
[1780406062161,47.19,68830.37,0.0,0.45947,0.00026,12.64396]
[1780406062204,47.19,68830.37,0.0,0.45947,0.00026,12.64396]
[1780406062251,47.19,68830.37,0.0,0.45947,0.00026,12.64396]
[1780406062308,47.19,68830.37,0.0,0.45947,0.00026,12.64396]
[1780406062397,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406062472,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406062522,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406062704,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406062743,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406062917,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406062959,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406063129,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406063174,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406063339,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406063385,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406063410,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406063415,47.2,68848.58,0.0,0.46429,0.00026,12.66198]
[1780406063427,47.2,68848.31,0.0,0.46422,0.00026,12.66173]
[1780406065878,47.2,68842.41,0.0,0.46266,0.00026,12.65609]
[1780406067751,47.2,68842.41,0.0,0.46266,0.00026,12.65609]
[1780406067987,47.2,68842.41,0.0,0.46266,0.00026,12.65609]
[1780406068039,47.2,68842.41,0.0,0.46266,0.00026,12.65609]
[1780406068145,47.2,68842.41,0.0,0.46266,0.00026,12.65609]
[1780406068194,47.2,68842.41,0.0,0.46266,0.00026,12.65609]
[1780406068330,47.2,68842.41,0.0,0.46266,0.00026,12.65609]
[1780406068362,47.2,68842.41,0.0,0.46266,0.00026,12.65609]
[1780406068462,47.2,68841.14,0.0,0.46232,0.00026,12.65485]
[1780406068526,47.2,68841.14,0.0,0.46232,0.00026,12.65485]
[1780406068555,47.2,68841.14,0.0,0.46232,0.00026,12.65485]
[1780406068565,47.2,68841.14,0.0,0.46232,0.00026,12.65485]
[1780406069146,47.2,68841.14,0.0,0.46232,0.00026,12.65485]
[1780406069154,47.2,68841.14,0.0,0.46232,0.00026,12.65485]
[1780406069195,47.2,68841.14,0.0,0.46232,0.00026,12.65485]
[1780406069374,47.2,68841.14,0.0,0.46232,0.00026,12.65485]
[1780406069408,47.2,68841.14,0.0,0.46232,0.00026,12.65485]
[1780406069237,47.2,68847.53,0.0,0.46401,0.00026,12.661]
[1780406069616,47.2,68847.53,0.0,0.46401,0.00026,12.661]
[1780406069659,47.2,68847.53,0.0,0.46401,0.00026,12.661]
[1780406069829,47.2,68847.53,0.0,0.46401,0.00026,12.661]
[1780406069849,47.2,68847.53,0.0,0.46401,0.00026,12.661]
[1780406070043,47.2,68847.53,0.0,0.46401,0.00026,12.661]
[1780406070067,47.2,68847.53,0.0,0.46401,0.00026,12.661]
[1780406070261,47.2,68847.53,0.0,0.46401,0.00026,12.661]
[1780406070278,47.2,68847.53,0.0,0.46401,0.00026,12.661]
[1780406070463,47.2,68847.53,0.0,0.46401,0.00026,12.661]
[1780406070362,47.2,68848.1,0.0,0.46416,0.00026,12.66153]
[1780406070489,47.2,68848.1,0.0,0.46416,0.00026,12.66153]
[1780406070502,47.2,68848.1,0.0,0.46416,0.00026,12.66153]
[1780406071140,47.2,68848.1,0.0,0.46416,0.00026,12.66153]
[1780406071346,47.2,68848.1,0.0,0.46416,0.00026,12.66153]
[1780406071437,47.2,68848.41,0.0,0.46422,0.00026,12.65614]
[1780406072455,47.2,68848.41,0.0,0.46422,0.00026,12.65614]
[1780406071879,47.2,68842.86,0.0,0.46276,0.00026,12.65084]
[1780406072480,47.2,68842.86,0.0,0.46276,0.00026,12.65084]
[1780406073060,47.2,68842.86,0.0,0.46276,0.00026,12.65084]
[1780406073161,47.2,68837.59,0.0,0.46136,0.00026,12.64565]
[1780406074819,47.2,68837.59,0.0,0.46136,0.00026,12.64565]
[1780406074863,47.2,68837.59,0.0,0.46136,0.00026,12.64565]
[1780406075317,47.2,68837.59,0.0,0.46136,0.00026,12.64565]
[1780406075386,47.2,68832.75,0.0,0.46008,0.00026,12.64074]
[1780406076573,47.2,68832.75,0.0,0.46008,0.00026,12.64074]
[1780406076592,47.2,68832.75,0.0,0.46008,0.00026,12.64074]
[1780406077350,47.2,68824.69,0.0,0.45796,0.00026,12.63229]
[1780406082946,47.19,68822.03,0.0,0.45725,0.00026,12.6294]
[1780406084959,47.19,68819.28,0.0,0.45652,0.00026,12.62639]
[1780406089995,47.19,68820.19,0.0,0.45676,0.00026,12.62738]
[1780406094369,47.19,68815.18,0.0,0.45543,0.00026,12.62181]
[1780406096376,47.19,68805.9,0.0,0.45298,0.00026,12.61114]
[1780406096928,47.19,68805.9,0.0,0.45298,0.00026,12.61114]
[1780406096962,47.19,68805.9,0.0,0.45298,0.00026,12.61114]
[1780406097060,47.19,68805.9,0.0,0.45298,0.00026,12.61114]
[1780406098139,47.19,68801.89,0.0,0.45193,0.00026,12.60638]
[1780406101346,47.18,68809.91,0.0,0.45404,0.00026,12.6158]
[1780406104045,47.18,68807.92,0.0,0.45352,0.00026,12.6135]
[1780406104072,47.18,68807.92,0.0,0.45352,0.00026,12.6135]
[1780406104461,47.18,68805.44,0.0,0.45286,0.00026,12.61059]
[1780406104552,47.18,68805.44,0.0,0.45286,0.00026,12.61059]
[1780406105392,47.18,68808.44,0.0,0.45365,0.00026,12.6141]
[1780406107139,47.18,68812.01,0.0,0.45459,0.00026,12.61821]
[1780406110160,47.18,68807.92,0.0,0.45351,0.00026,12.61349]
[1780406115194,47.18,68809.15,0.0,0.45384,0.00026,12.61492]
[1780406120231,47.18,68809.84,0.0,0.45402,0.00026,12.61572]
[1780406121399,47.18,68809.84,0.0,0.45402,0.00026,12.61572]
[1780406121467,47.18,68813.31,0.0,0.45494,0.00026,12.61969]
[1780406122495,47.19,68823.45,0.0,0.45762,0.00026,12.63092]
[1780406122624,47.19,68823.45,0.0,0.45762,0.00026,12.63092]
[1780406122629,47.19,68823.45,0.0,0.45762,0.00026,12.63092]
[1780406123416,47.19,68823.34,0.0,0.45759,0.00026,12.6308]
[1780406123741,47.19,68823.34,0.0,0.45759,0.00026,12.6308]
[1780406124550,47.19,68821.68,0.0,0.45715,0.00026,12.629]
[1780406124568,47.19,68821.68,0.0,0.45715,0.00026,12.629]
[1780406124607,47.19,68821.68,0.0,0.45715,0.00026,12.629]
[1780406124617,47.19,68821.68,0.0,0.45715,0.00026,12.629]
[1780406125003,47.19,68821.68,0.0,0.45715,0.00026,12.629]
[1780406125036,47.19,68821.68,0.0,0.45715,0.00026,12.629]
[1780406125432,47.19,68816.21,0.0,0.45571,0.00026,12.62297]
[1780406126738,47.19,68816.0,0.0,0.45565,0.00026,12.62274]
[1780406126756,47.19,68816.0,0.0,0.45565,0.00026,12.62274]
[1780406126763,47.19,68816.0,0.0,0.45565,0.00026,12.62274]
[1780406126778,47.19,68816.0,0.0,0.45565,0.00026,12.62274]
[1780406126851,47.19,68816.0,0.0,0.45565,0.00026,12.62274]
[1780406127288,47.19,68811.76,0.0,0.45453,0.00026,12.61794]
[1780406128433,47.19,68818.32,0.0,0.45626,0.00026,12.62532]
[1780406129262,47.19,68818.32,0.0,0.45626,0.00026,12.62532]
[1780406129280,47.19,68818.32,0.0,0.45626,0.00026,12.62532]
[1780406132324,47.19,68815.49,0.0,0.45549,0.00026,12.61647]
[1780406132805,47.19,68815.49,0.0,0.45549,0.00026,12.61647]
[1780406132813,47.19,68815.49,0.0,0.45549,0.00026,12.61647]
[1780406133424,47.19,68821.1,0.0,0.45697,0.00026,12.62268]
[1780406134571,47.19,68822.59,0.0,0.45737,0.00026,12.6243]
[1780406135493,47.19,68822.25,0.0,0.45728,0.00026,12.62393]
[1780406139459,47.19,68817.17,0.0,0.45593,0.00026,12.61834]
[1780406142475,47.18,68813.29,0.0,0.45491,0.00026,12.61397]
[1780406143485,47.18,68810.49,0.0,0.45417,0.00026,12.61077]
[1780406145455,47.18,68814.98,0.0,0.45535,0.00026,12.61588]
[1780406150465,47.18,68813.56,0.0,0.45498,0.00026,12.61428]
[1780406151752,47.18,68810.99,0.0,0.4543,0.00026,12.61134]
[1780406151781,47.18,68810.99,0.0,0.4543,0.00026,12.61134]
[1780406152288,47.18,68810.99,0.0,0.4543,0.00026,12.61134]
[1780406152465,47.18,68810.71,0.0,0.45423,0.00026,12.61102]
[1780406152647,47.18,68810.71,0.0,0.45423,0.00026,12.61102]
[1780406152664,47.18,68810.71,0.0,0.45423,0.00026,12.61102]
[1780406153263,47.18,68810.71,0.0,0.45423,0.00026,12.61102]
[1780406153472,47.18,68800.86,0.0,0.45163,0.00026,12.59944]
[1780406153907,47.18,68800.86,0.0,0.45163,0.00026,12.59944]
[1780406153946,47.18,68800.86,0.0,0.45163,0.00026,12.59944]
[1780406153995,47.18,68800.86,0.0,0.45163,0.00026,12.59944]
[1780406154320,47.18,68800.86,0.0,0.45163,0.00026,12.59944]
[1780406154494,47.18,68800.86,0.0,0.45163,0.00026,12.59944]
[1780406154500,47.19,68780.28,0.0,0.44621,0.00026,12.57353]
[1780406154834,47.19,68780.28,0.0,0.44621,0.00026,12.57353]
[1780406154865,47.19,68780.28,0.0,0.44621,0.00026,12.57353]
[1780406154922,47.19,68780.28,0.0,0.44621,0.00026,12.57353]
[1780406154954,47.19,68780.28,0.0,0.44621,0.00026,12.57353]
[1780406155023,47.19,68780.28,0.0,0.44621,0.00026,12.57353]
[1780406155157,47.19,68780.28,0.0,0.44621,0.00026,12.57353]
[1780406155265,47.19,68780.28,0.0,0.44621,0.00026,12.57353]
[1780406155355,47.19,68780.28,0.0,0.44621,0.00026,12.57353]
[1780406155408,47.19,68780.28,0.0,0.44621,0.00026,12.57353]
[1780406155486,47.19,68779.62,0.0,0.44603,0.00026,12.57266]
[1780406155582,47.19,68779.62,0.0,0.44603,0.00026,12.57266]
[1780406155628,47.19,68779.62,0.0,0.44603,0.00026,12.57266]
[1780406156081,47.19,68779.62,0.0,0.44603,0.00026,12.57266]
[1780406156146,47.19,68779.62,0.0,0.44603,0.00026,12.57266]
[1780406156461,47.19,68779.62,0.0,0.44603,0.00026,12.57266]
[1780406156520,47.19,68779.62,0.0,0.44603,0.00026,12.57266]
[1780406156502,47.19,68775.1,0.0,0.44484,0.00026,12.56664]
[1780406156597,47.19,68775.1,0.0,0.44484,0.00026,12.56664]
[1780406157343,47.19,68775.1,0.0,0.44484,0.00026,12.56664]
[1780406157500,47.19,68772.68,0.0,0.4442,0.00026,12.56337]
[1780406158506,47.19,68785.35,0.0,0.44754,0.00026,12.58014]
[1780406159254,47.19,68785.35,0.0,0.44754,0.00026,12.58014]
[1780406159513,47.19,68788.68,0.0,0.44842,0.00026,12.58441]
[1780406160521,47.19,68793.99,0.0,0.44982,0.00026,12.59107]
[1780406161080,47.19,68793.99,0.0,0.44982,0.00026,12.59107]
[1780406161531,47.19,68795.02,0.0,0.4501,0.00026,12.59236]
[1780406163453,47.2,68796.46,0.0,0.45048,0.00026,12.59415]
[1780406163546,47.2,68785.12,0.0,0.4475,0.00026,12.5799]
[1780406164063,47.2,68785.12,0.0,0.4475,0.00026,12.5799]
[1780406164098,47.2,68785.12,0.0,0.4475,0.00026,12.5799]
[1780406164137,47.2,68785.12,0.0,0.4475,0.00026,12.5799]
[1780406164146,47.2,68785.12,0.0,0.4475,0.00026,12.5799]
[1780406164310,47.2,68785.12,0.0,0.4475,0.00026,12.5799]
[1780406164363,47.2,68785.12,0.0,0.4475,0.00026,12.5799]
[1780406164546,47.2,68785.12,0.0,0.4475,0.00026,12.5799]
[1780406164552,47.2,68784.87,0.0,0.44744,0.00026,12.5796]
[1780406164583,47.2,68784.87,0.0,0.44744,0.00026,12.5796]
[1780406164745,47.2,68784.87,0.0,0.44744,0.00026,12.5796]
[1780406164819,47.2,68784.87,0.0,0.44744,0.00026,12.5796]
[1780406164986,47.2,68784.87,0.0,0.44744,0.00026,12.5796]
[1780406165025,47.2,68784.87,0.0,0.44744,0.00026,12.5796]
[1780406165054,47.2,68784.87,0.0,0.44744,0.00026,12.5796]
[1780406165081,47.2,68784.87,0.0,0.44744,0.00026,12.5796]
[1780406165149,47.2,68784.87,0.0,0.44744,0.00026,12.5796]
[1780406165176,47.2,68784.87,0.0,0.44744,0.00026,12.5796]
[1780406165358,47.2,68784.87,0.0,0.44744,0.00026,12.5796]
[1780406165560,47.2,68783.38,0.0,0.44704,0.00026,12.57767]
[1780406166579,47.2,68791.64,0.0,0.44922,0.00026,12.58822]
[1780406167139,47.2,68791.64,0.0,0.44922,0.00026,12.58822]
[1780406167574,47.2,68793.98,0.0,0.44984,0.00026,12.59113]
[1780406169587,47.21,68789.11,0.0,0.44856,0.00026,12.58504]
[1780406170107,47.21,68789.11,0.0,0.44856,0.00026,12.58504]
[1780406170124,47.21,68789.11,0.0,0.44856,0.00026,12.58504]
[1780406174369,47.21,68789.76,0.0,0.44874,0.00026,12.58589]
[1780406174582,47.21,68794.94,0.0,0.4501,0.00026,12.59236]
[1780406175577,47.21,68805.38,0.0,0.45285,0.00026,12.60495]
[1780406176545,47.21,68805.08,0.0,0.45278,0.00026,12.6046]
[1780406178229,47.22,68806.31,0.0,0.4531,0.00026,12.60605]
[1780406178544,47.22,68806.35,0.0,0.45311,0.00026,12.6061]
[1780406179503,47.22,68819.15,0.0,0.45649,0.00026,12.62065]
[1780406181555,47.22,68816.23,0.0,0.45572,0.00026,12.61741]
[1780406182602,47.22,68806.43,0.0,0.45313,0.00026,12.6062]
[1780406184606,47.22,68821.87,0.0,0.45721,0.00026,12.62362]
[1780406186226,47.22,68820.96,0.0,0.45697,0.00026,12.62264]
[1780406186243,47.22,68820.96,0.0,0.45697,0.00026,12.62264]
[1780406186262,47.22,68820.96,0.0,0.45697,0.00026,12.62264]
[1780406186333,47.22,68821.05,0.0,0.45699,0.00026,12.62273]
[1780406188253,47.22,68821.05,0.0,0.45699,0.00026,12.62274]
[1780406188284,47.22,68821.05,0.0,0.45699,0.00026,12.62274]
[1780406188355,47.22,68819.76,0.0,0.45665,0.00026,12.62133]
[1780406188874,47.22,68815.61,0.0,0.45556,0.00026,12.61672]
[1780406190040,47.22,68815.61,0.0,0.45556,0.00026,12.61672]
[1780406190049,47.22,68815.61,0.0,0.45556,0.00026,12.61672]
[1780406190052,47.22,68815.61,0.0,0.45556,0.00026,12.61672]
[1780406190131,47.22,68812.95,0.0,0.45486,0.00026,12.61372]
[1780406194425,47.22,68808.38,0.0,0.45363,0.00026,12.60277]
[1780406199839,47.22,68809.76,0.0,0.45399,0.00026,12.60437]
[1780406202628,47.22,68810.56,0.0,0.4542,0.00026,12.60529]
[1780406202654,47.22,68810.95,0.0,0.4543,0.00026,12.60573]
[1780406202860,47.22,68817.1,0.0,0.45593,0.00026,12.61268]
[1780406205090,47.22,68816.78,0.0,0.45584,0.00026,12.61233]
[1780406205140,47.22,68816.78,0.0,0.45584,0.00026,12.61233]
[1780406205158,47.22,68817.47,0.0,0.45602,0.00026,12.61309]
[1780406206745,47.22,68817.47,0.0,0.45602,0.00026,12.6131]
[1780406207521,47.22,68819.93,0.0,0.45667,0.00026,12.61581]
[1780406207738,47.22,68819.93,0.0,0.45667,0.00026,12.61581]
[1780406207771,47.22,68819.93,0.0,0.45667,0.00026,12.61581]
[1780406207833,47.22,68819.93,0.0,0.45667,0.00026,12.61581]
[1780406207883,47.22,68819.93,0.0,0.45667,0.00026,12.61581]
[1780406208549,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406208823,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406208833,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406208858,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406208876,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406208925,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406209076,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406209110,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406209329,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406209354,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406209537,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406209576,47.22,68824.53,0.0,0.45789,0.00026,12.62081]
[1780406209430,47.22,68826.09,0.0,0.4583,0.00026,12.62247]
[1780406209941,47.22,68826.09,0.0,0.4583,0.00026,12.62247]
[1780406209961,47.22,68826.09,0.0,0.4583,0.00026,12.62247]
[1780406210144,47.22,68826.09,0.0,0.4583,0.00026,12.62247]
[1780406210168,47.22,68826.09,0.0,0.4583,0.00026,12.62247]
[1780406210373,47.22,68826.09,0.0,0.4583,0.00026,12.62247]
[1780406210508,47.22,68826.09,0.0,0.4583,0.00026,12.62247]
[1780406210528,47.22,68826.09,0.0,0.4583,0.00026,12.62247]
[1780406210641,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406210690,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406210779,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406210809,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406210830,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406210981,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406211001,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406211186,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406211214,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406211391,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406211427,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406211596,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406211615,47.22,68825.59,0.0,0.45817,0.00026,12.62195]
[1780406211529,47.22,68825.9,0.0,0.45825,0.00026,12.62228]
[1780406211803,47.22,68825.9,0.0,0.45825,0.00026,12.62228]
[1780406211825,47.22,68825.9,0.0,0.45825,0.00026,12.62228]
[1780406211923,47.22,68825.9,0.0,0.45825,0.00026,12.62228]
[1780406212938,47.22,68825.9,0.0,0.45825,0.00026,12.62228]
[1780406213111,47.22,68825.9,0.0,0.45825,0.00026,12.62228]
[1780406213124,47.22,68825.9,0.0,0.45825,0.00026,12.62228]
[1780406213160,47.22,68825.9,0.0,0.45825,0.00026,12.62228]
[1780406213258,47.22,68825.9,0.0,0.45825,0.00026,12.62228]
[1780406213303,47.22,68825.9,0.0,0.45825,0.00026,12.62228]
[1780406213356,47.22,68830.34,0.0,0.45943,0.00026,12.62695]
[1780406213995,47.22,68836.25,0.0,0.46099,0.00026,12.633]
[1780406214972,47.22,68836.25,0.0,0.46099,0.00026,12.633]
[1780406214983,47.22,68836.25,0.0,0.46099,0.00026,12.633]
[1780406215045,47.22,68837.5,0.0,0.46132,0.00026,12.63426]
[1780406216354,47.22,68837.5,0.0,0.46132,0.00026,12.63426]
[1780406216387,47.22,68837.5,0.0,0.46132,0.00026,12.63426]
[1780406217014,47.22,68839.61,0.0,0.46188,0.00026,12.63636]
[1780406217632,47.22,68843.5,0.0,0.46291,0.00026,12.64016]
[1780406218575,47.22,68851.28,0.0,0.46497,0.00026,12.64752]
[1780406219036,47.22,68851.28,0.0,0.46497,0.00026,12.64752]
[1780406219291,47.22,68851.28,0.0,0.46497,0.00026,12.64752]
[1780406219429,47.22,68851.28,0.0,0.46497,0.00026,12.64752]
[1780406219438,47.22,68853.78,0.0,0.46563,0.00026,12.64981]
[1780406220189,47.22,68866.1,0.0,0.46888,0.00026,12.66059]
[1780406221122,47.22,68866.1,0.0,0.46888,0.00026,12.66059]
[1780406221150,47.22,68866.1,0.0,0.46888,0.00026,12.66059]
[1780406221222,47.22,68869.1,0.0,0.46968,0.00026,12.6631]
[1780406222686,47.23,68869.3,0.0,0.46973,0.00026,12.66327]
[1780406222709,47.23,68869.3,0.0,0.46973,0.00026,12.66327]
[1780406222912,47.23,68869.3,0.0,0.46973,0.00026,12.66327]
[1780406223127,47.23,68869.3,0.0,0.46973,0.00026,12.66327]
[1780406223215,47.23,68863.99,0.0,0.46833,0.00026,12.65881]
[1780406223750,47.23,68863.99,0.0,0.46833,0.00026,12.65881]
[1780406223774,47.23,68863.99,0.0,0.46833,0.00026,12.65881]
[1780406223826,47.23,68863.99,0.0,0.46833,0.00026,12.65881]
[1780406223834,47.23,68863.99,0.0,0.46833,0.00026,12.65881]
[1780406224027,47.23,68859.82,0.0,0.46722,0.00026,12.65521]
[1780406225188,47.23,68859.82,0.0,0.46722,0.00026,12.65521]
[1780406225223,47.22,68858.52,0.0,0.46688,0.00026,12.65406]
[1780406227035,47.23,68861.63,0.0,0.4677,0.00026,12.65678]
[1780406228045,47.23,68868.12,0.0,0.46942,0.00026,12.66229]
[1780406231400,47.23,68870.3,0.0,0.47,0.00026,12.66408]
[1780406231421,47.23,68870.3,0.0,0.47,0.00026,12.66408]
[1780406231514,47.23,68870.27,0.0,0.46999,0.00026,12.66406]
[1780406232535,47.23,68870.27,0.0,0.46999,0.00026,12.66406]
[1780406232568,47.23,68871.85,0.0,0.47041,0.00026,12.66535]
[1780406233641,47.23,68876.89,0.0,0.47174,0.00026,12.66936]
[1780406234074,47.23,68876.89,0.0,0.47174,0.00026,12.66936]
[1780406234078,47.23,68876.89,0.0,0.47174,0.00026,12.66936]
[1780406234585,47.23,68882.1,0.0,0.47312,0.00026,12.67335]
[1780406235331,47.23,68882.1,0.0,0.47312,0.00026,12.67335]
[1780406235440,47.23,68882.1,0.0,0.47312,0.00026,12.67335]
[1780406235453,47.23,68882.1,0.0,0.47312,0.00026,12.67335]
[1780406235705,47.23,68881.71,0.0,0.47302,0.00026,12.67306]
[1780406235735,47.23,68881.71,0.0,0.47302,0.00026,12.67306]
[1780406235804,47.23,68881.71,0.0,0.47302,0.00026,12.67306]
[1780406235842,47.23,68881.71,0.0,0.47302,0.00026,12.67306]
[1780406236570,47.23,68876.15,0.0,0.47155,0.00026,12.66878]
[1780406237496,47.23,68876.15,0.0,0.47155,0.00026,12.66878]
[1780406237581,47.23,68873.21,0.0,0.47077,0.00026,12.66644]
[1780406238052,47.23,68873.21,0.0,0.47077,0.00026,12.66644]
[1780406238100,47.23,68873.21,0.0,0.47077,0.00026,12.66644]
[1780406239523,47.23,68872.18,0.0,0.47049,0.00026,12.66561]
[1780406239611,47.22,68873.48,0.0,0.47084,0.00026,12.66665]
[1780406242462,47.22,68871.85,0.0,0.4704,0.00026,12.66533]
[1780406242475,47.22,68871.85,0.0,0.4704,0.00026,12.66533]
[1780406242598,47.22,68870.54,0.0,0.47006,0.00026,12.66427]
[1780406248184,47.21,68869.9,0.0,0.46988,0.00026,12.66372]
[1780406249297,47.21,68866.09,0.0,0.46887,0.00026,12.66055]
[1780406251639,47.2,68860.59,0.0,0.46739,0.00026,12.65014]
[1780406253224,47.2,68857.67,0.0,0.46662,0.00026,12.64757]
[1780406253905,47.2,68857.67,0.0,0.46662,0.00026,12.64757]
[1780406253911,47.2,68857.67,0.0,0.46662,0.00026,12.64757]
[1780406254227,47.2,68860.32,0.0,0.46732,0.00026,12.6499]
[1780406258021,47.2,68859.06,0.0,0.46698,0.00026,12.64879]
[1780406258216,47.2,68859.06,0.0,0.46698,0.00026,12.64879]
[1780406258600,47.2,68863.11,0.0,0.46805,0.00026,12.65231]
[1780406259635,47.2,68866.4,0.0,0.46893,0.00026,12.65511]
[1780406260589,47.2,68866.4,0.0,0.46893,0.00026,12.65511]
[1780406260631,47.2,68867.95,0.0,0.46934,0.00026,12.65641]
[1780406261368,47.2,68867.95,0.0,0.46934,0.00026,12.65641]
[1780406261636,47.2,68873.68,0.0,0.47085,0.00026,12.66109]
[1780406262124,47.2,68873.68,0.0,0.47085,0.00026,12.66109]
[1780406262644,47.2,68880.26,0.0,0.4726,0.00026,12.66623]
[1780406263610,47.2,68876.84,0.0,0.47169,0.00026,12.66358]
[1780406268304,47.19,68875.84,0.0,0.47142,0.00026,12.66278]
[1780406268323,47.19,68875.84,0.0,0.47142,0.00026,12.66278]
[1780406268630,47.19,68876.42,0.0,0.47157,0.00027,12.66324]
[1780406269629,47.18,68867.49,0.0,0.4692,0.00026,12.656]
[1780406271665,47.18,68853.03,0.0,0.46537,0.00026,12.64333]
[1780406272414,47.18,68853.03,0.0,0.46537,0.00026,12.64333]
[1780406272420,47.18,68853.03,0.0,0.46537,0.00026,12.64333]
[1780406272425,47.18,68853.03,0.0,0.46537,0.00026,12.64333]
[1780406272453,47.18,68853.03,0.0,0.46537,0.00026,12.64333]
[1780406272470,47.18,68851.73,0.0,0.46503,0.00026,12.64214]
[1780406273376,47.18,68858.37,0.0,0.46678,0.00026,12.64814]
[1780406276376,47.18,68858.57,0.0,0.46684,0.00026,12.64832]
[1780406276478,47.18,68859.6,0.0,0.46711,0.00026,12.64922]
[1780406278642,47.18,68859.6,0.0,0.46711,0.00026,12.64922]
[1780406279509,47.18,68859.87,0.0,0.46718,0.00026,12.64945]
[1780406279901,47.18,68859.87,0.0,0.46718,0.00026,12.64945]
[1780406279940,47.18,68859.87,0.0,0.46718,0.00026,12.64945]
[1780406280553,47.18,68859.87,0.0,0.46718,0.00026,12.64945]
[1780406280654,47.17,68860.57,0.0,0.46736,0.00026,12.65006]
[1780406281665,47.18,68869.94,0.0,0.46984,0.00027,12.65801]
[1780406282320,47.18,68869.94,0.0,0.46984,0.00027,12.65801]
[1780406282655,47.18,68878.88,0.0,0.47221,0.00027,12.66514]
[1780406283317,47.18,68878.88,0.0,0.47221,0.00027,12.66514]
[1780406283331,47.18,68878.88,0.0,0.47221,0.00027,12.66514]
[1780406283659,47.18,68879.67,0.0,0.47242,0.00027,12.66574]
[1780406284813,47.18,68878.63,0.0,0.47215,0.00027,12.66494]
[1780406284827,47.18,68878.63,0.0,0.47215,0.00027,12.66494]
[1780406284850,47.18,68878.63,0.0,0.47215,0.00027,12.66494]
[1780406284876,47.18,68878.63,0.0,0.47215,0.00027,12.66494]
[1780406285487,47.18,68878.59,0.0,0.47214,0.00027,12.66491]
[1780406286628,47.18,68874.04,0.0,0.47093,0.00027,12.66134]
[1780406286757,47.18,68874.04,0.0,0.47093,0.00027,12.66134]
[1780406288508,47.17,68865.09,0.0,0.46856,0.00026,12.65395]
[1780406288834,47.17,68865.09,0.0,0.46856,0.00026,12.65395]
[1780406288844,47.17,68865.09,0.0,0.46856,0.00026,12.65395]
[1780406289649,47.17,68869.23,0.0,0.46965,0.00027,12.65741]
[1780406291335,47.17,68869.05,0.0,0.4696,0.00027,12.65726]
[1780406291341,47.17,68869.05,0.0,0.4696,0.00027,12.65726]
[1780406291667,47.17,68865.77,0.0,0.46873,0.00027,12.65452]
[1780406293185,47.17,68866.48,0.0,0.46892,0.00027,12.65512]
[1780406293599,47.17,68877.56,0.0,0.47186,0.00027,12.66409]
[1780406294679,47.17,68883.18,0.0,0.47335,0.00027,12.66839]
[1780406294822,47.17,68883.18,0.0,0.47335,0.00027,12.66839]
[1780406295038,47.17,68883.18,0.0,0.47335,0.00027,12.66839]
[1780406295632,47.17,68887.28,0.0,0.47443,0.00027,12.67141]
[1780406297224,47.17,68888.71,0.0,0.47482,0.00027,12.67244]
[1780406297235,47.17,68888.71,0.0,0.47482,0.00027,12.67244]
[1780406297249,47.17,68888.71,0.0,0.47482,0.00027,12.67244]
[1780406297253,47.17,68888.71,0.0,0.47482,0.00027,12.67244]
[1780406297283,47.17,68888.71,0.0,0.47482,0.00027,12.67244]
[1780406297318,47.17,68888.71,0.0,0.47482,0.00027,12.67244]
[1780406297347,47.17,68888.71,0.0,0.47482,0.00027,12.67244]
[1780406297508,47.17,68888.71,0.0,0.47482,0.00027,12.67244]
[1780406297527,47.17,68888.71,0.0,0.47482,0.00027,12.67244]
[1780406297691,47.17,68888.71,0.0,0.47482,0.00027,12.67244]
[1780406297609,47.17,68887.31,0.0,0.47444,0.00027,12.67143]
[1780406298582,47.17,68887.41,0.0,0.47447,0.00027,12.67151]
[1780406299282,47.17,68887.41,0.0,0.47447,0.00027,12.67151]
[1780406299659,47.17,68891.38,0.0,0.47553,0.00027,12.67434]
[1780406299832,47.17,68891.38,0.0,0.47553,0.00027,12.67434]
[1780406300596,47.17,68891.24,0.0,0.47549,0.00027,12.67424]
[1780406303617,47.18,68896.11,0.0,0.47678,0.00027,12.67761]
[1780406303867,47.18,68896.11,0.0,0.47678,0.00027,12.67761]
[1780406303887,47.18,68896.11,0.0,0.47678,0.00027,12.67761]
[1780406304667,47.18,68912.11,0.0,0.48103,0.00027,12.6877]
[1780406305338,47.18,68912.11,0.0,0.48103,0.00027,12.6877]
[1780406305665,47.18,68912.11,0.0,0.48103,0.00027,12.6877]
[1780406305674,47.18,68912.11,0.0,0.48103,0.00027,12.6877]
[1780406305687,47.18,68912.11,0.0,0.48103,0.00027,12.6877]
[1780406305723,47.18,68912.11,0.0,0.48103,0.00027,12.6877]
[1780406305709,47.18,68915.18,0.0,0.48184,0.00027,12.68947]
[1780406305769,47.18,68915.18,0.0,0.48184,0.00027,12.68947]
[1780406305971,47.18,68915.18,0.0,0.48184,0.00027,12.68947]
[1780406306006,47.18,68915.18,0.0,0.48184,0.00027,12.68947]
[1780406306215,47.18,68915.18,0.0,0.48184,0.00027,12.68947]
[1780406306245,47.18,68915.18,0.0,0.48184,0.00027,12.68947]
[1780406306421,47.18,68915.18,0.0,0.48184,0.00027,12.68947]
[1780406306457,47.18,68915.18,0.0,0.48184,0.00027,12.68947]
[1780406306624,47.18,68915.18,0.0,0.48184,0.00027,12.68947]
[1780406306646,47.18,68915.18,0.0,0.48184,0.00027,12.68947]
[1780406306654,47.18,68915.18,0.0,0.48184,0.00027,12.68947]
[1780406306686,47.18,68918.16,0.0,0.48263,0.00027,12.69114]
[1780406308658,47.18,68923.69,0.0,0.4841,0.00027,12.69411]
[1780406309739,47.18,68931.5,0.0,0.48617,0.00027,12.69801]
[1780406311749,47.18,68933.86,0.0,0.48679,0.00027,12.69345]
[1780406312635,47.18,68933.86,0.0,0.48679,0.00027,12.69345]
[1780406312717,47.18,68933.86,0.0,0.48679,0.00027,12.69345]
[1780406312683,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406312771,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406312814,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406312830,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406312938,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406312965,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406313147,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406313174,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406313396,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406313447,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406313460,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406313562,47.18,68930.56,0.0,0.48591,0.00027,12.69188]
[1780406313686,47.18,68928.22,0.0,0.48529,0.00027,12.69074]
[1780406314495,47.18,68928.22,0.0,0.48529,0.00027,12.69074]
[1780406314522,47.18,68928.22,0.0,0.48529,0.00027,12.69074]
[1780406314693,47.18,68921.74,0.0,0.48357,0.00027,12.68741]
[1780406315703,47.18,68924.92,0.0,0.48441,0.00027,12.68907]
[1780406316708,47.18,68928.6,0.0,0.48539,0.00027,12.69093]
[1780406317239,47.18,68928.6,0.0,0.48539,0.00027,12.69093]
[1780406317296,47.18,68928.6,0.0,0.48539,0.00027,12.69093]
[1780406317417,47.18,68928.6,0.0,0.48539,0.00027,12.69093]
[1780406317474,47.18,68928.6,0.0,0.48539,0.00027,12.69093]
[1780406317490,47.18,68928.6,0.0,0.48539,0.00027,12.69093]
[1780406317623,47.18,68928.6,0.0,0.48539,0.00027,12.69093]
[1780406317656,47.18,68928.6,0.0,0.48539,0.00027,12.69093]
[1780406317722,47.18,68908.14,0.0,0.47996,0.00027,12.67965]
[1780406317826,47.18,68908.14,0.0,0.47996,0.00027,12.67965]
[1780406317866,47.18,68908.14,0.0,0.47996,0.00027,12.67965]
[1780406318723,47.18,68908.14,0.0,0.47996,0.00027,12.67965]
[1780406319795,47.18,68908.06,0.0,0.47994,0.00027,12.6796]
[1780406319801,47.18,68908.06,0.0,0.47994,0.00027,12.6796]
[1780406320737,47.18,68907.36,0.0,0.47975,0.00027,12.67918]
[1780406321383,47.18,68907.36,0.0,0.47975,0.00027,12.67918]
[1780406321404,47.18,68907.36,0.0,0.47975,0.00027,12.67918]
[1780406321458,47.18,68907.36,0.0,0.47975,0.00027,12.67918]
[1780406321745,47.18,68910.11,0.0,0.48048,0.00027,12.68084]
[1780406322752,47.18,68903.36,0.0,0.47869,0.00027,12.67668]
[1780406323255,47.18,68903.36,0.0,0.47869,0.00027,12.67668]
[1780406323344,47.18,68903.36,0.0,0.47869,0.00027,12.67668]
[1780406323745,47.18,68903.36,0.0,0.47869,0.00027,12.67668]
[1780406323756,47.18,68901.51,0.0,0.4782,0.00027,12.6755]
[1780406324185,47.18,68885.78,0.0,0.47403,0.00027,12.66465]
[1780406324768,47.18,68882.15,0.0,0.47307,0.00027,12.66195]
[1780406326240,47.18,68882.15,0.0,0.47307,0.00027,12.66195]
[1780406326283,47.18,68882.15,0.0,0.47307,0.00027,12.66195]
[1780406328745,47.18,68882.0,0.0,0.47303,0.00027,12.66184]
[1780406327785,47.18,68887.96,0.0,0.47461,0.00027,12.66624]
[1780406328788,47.18,68887.96,0.0,0.47461,0.00027,12.66624]
[1780406329521,47.18,68887.96,0.0,0.47461,0.00027,12.66624]
[1780406329726,47.18,68885.05,0.0,0.47384,0.00027,12.66412]
[1780406331755,47.18,68881.77,0.0,0.47297,0.00027,12.66167]
[1780406336767,47.19,68882.64,0.0,0.4732,0.00027,12.66233]
[1780406336766,47.19,68890.93,0.0,0.4754,0.00027,12.66837]
[1780406337690,47.19,68898.14,0.0,0.47732,0.00027,12.67331]
[1780406341663,47.19,68900.35,0.0,0.47791,0.00027,12.67476]
[1780406341733,47.19,68900.56,0.0,0.47796,0.00027,12.6749]
[1780406342307,47.19,68900.56,0.0,0.47796,0.00027,12.6749]
[1780406342364,47.19,68900.56,0.0,0.47796,0.00027,12.6749]
[1780406342381,47.19,68900.56,0.0,0.47796,0.00027,12.6749]
[1780406342652,47.19,68903.19,0.0,0.47866,0.00027,12.67659]
[1780406343740,47.19,68905.97,0.0,0.47939,0.00027,12.67834]
[1780406344358,47.19,68905.97,0.0,0.47939,0.00027,12.67834]
[1780406344373,47.19,68905.97,0.0,0.47939,0.00027,12.67834]
[1780406344405,47.19,68905.97,0.0,0.47939,0.00027,12.67834]
[1780406344441,47.19,68895.45,0.0,0.47661,0.00027,12.6715]
[1780406345240,47.19,68895.45,0.0,0.47661,0.00027,12.6715]
[1780406345276,47.19,68895.45,0.0,0.47661,0.00027,12.6715]
[1780406345582,47.2,68892.19,0.0,0.47574,0.00027,12.66926]
[1780406346416,47.2,68892.19,0.0,0.47574,0.00027,12.66926]
[1780406346515,47.2,68893.04,0.0,0.47597,0.00027,12.66986]
[1780406349709,47.2,68893.32,0.0,0.47605,0.00027,12.67005]
[1780406349747,47.2,68892.29,0.0,0.47577,0.00027,12.66934]
[1780406350953,47.21,68887.28,0.0,0.47445,0.00027,12.66579]
[1780406352029,47.21,68887.28,0.0,0.47445,0.00027,12.66579]
[1780406352563,47.21,68887.28,0.0,0.47445,0.00027,12.66579]
[1780406352608,47.21,68887.3,0.0,0.47445,0.00027,12.6658]
[1780406355570,47.21,68891.83,0.0,0.47566,0.00027,12.66903]
[1780406356243,47.21,68891.83,0.0,0.47566,0.00027,12.66903]
[1780406356324,47.21,68891.83,0.0,0.47566,0.00027,12.66903]
[1780406356396,47.21,68893.54,0.0,0.47611,0.00027,12.67022]
[1780406357620,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406358803,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406358885,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406358891,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406358914,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406358937,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406359121,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406359151,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406359321,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406359357,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406359521,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406359565,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406359722,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406359745,47.21,68902.49,0.0,0.47848,0.00027,12.67616]
[1780406359622,47.21,68908.59,0.0,0.4801,0.00027,12.67996]
[1780406359936,47.21,68908.59,0.0,0.4801,0.00027,12.67996]
[1780406359953,47.21,68908.59,0.0,0.4801,0.00027,12.67996]
[1780406360000,47.21,68908.59,0.0,0.4801,0.00027,12.67996]
[1780406360176,47.21,68908.59,0.0,0.4801,0.00027,12.67996]
[1780406360214,47.21,68908.59,0.0,0.4801,0.00027,12.67996]
[1780406360378,47.21,68908.59,0.0,0.4801,0.00027,12.67996]
[1780406360428,47.21,68908.59,0.0,0.4801,0.00027,12.67996]
[1780406360444,47.21,68908.59,0.0,0.4801,0.00027,12.67996]
[1780406360454,47.21,68908.59,0.0,0.4801,0.00027,12.67996]
[1780406360716,47.21,68912.85,0.0,0.48123,0.00027,12.68249]
[1780406362032,47.21,68916.36,0.0,0.48216,0.00027,12.68449]
[1780406366690,47.21,68920.5,0.0,0.48326,0.00027,12.68677]
[1780406367690,47.21,68925.35,0.0,0.48455,0.00027,12.68931]
[1780406369516,47.21,68925.35,0.0,0.48455,0.00027,12.68931]
[1780406369527,47.21,68925.35,0.0,0.48455,0.00027,12.68931]
[1780406369750,47.21,68924.39,0.0,0.48429,0.00027,12.68882]
[1780406373097,47.2,68925.52,0.0,0.48458,0.00027,12.68372]
[1780406373770,47.2,68922.89,0.0,0.48388,0.00027,12.68236]
[1780406374017,47.2,68922.89,0.0,0.48388,0.00027,12.68236]
[1780406374058,47.2,68922.89,0.0,0.48388,0.00027,12.68236]
[1780406374207,47.2,68922.89,0.0,0.48388,0.00027,12.68236]
[1780406374252,47.2,68922.89,0.0,0.48388,0.00027,12.68236]
[1780406374293,47.2,68922.89,0.0,0.48388,0.00027,12.68236]
[1780406374325,47.2,68922.89,0.0,0.48388,0.00027,12.68236]
[1780406374790,47.21,68914.44,0.0,0.48164,0.00027,12.67772]
[1780406375586,47.21,68914.44,0.0,0.48164,0.00027,12.67772]
[1780406375592,47.21,68914.44,0.0,0.48164,0.00027,12.67772]
[1780406375657,47.21,68912.47,0.0,0.48111,0.00027,12.67658]
[1780406380713,47.2,68914.4,0.0,0.48163,0.00027,12.6777]
[1780406380730,47.2,68911.3,0.0,0.4808,0.00027,12.67589]
[1780406381657,47.2,68911.3,0.0,0.4808,0.00027,12.67589]
[1780406381721,47.2,68911.3,0.0,0.4808,0.00027,12.67589]
[1780406381716,47.2,68905.82,0.0,0.47935,0.00027,12.67258]
[1780406383366,47.2,68905.82,0.0,0.47935,0.00027,12.67258]
[1780406383456,47.2,68898.09,0.0,0.4773,0.00027,12.66761]
[1780406384535,47.2,68893.86,0.0,0.47617,0.00027,12.66475]
[1780406384887,47.2,68893.86,0.0,0.47617,0.00027,12.66475]
[1780406384899,47.2,68893.86,0.0,0.47617,0.00027,12.66475]
[1780406385786,47.2,68891.8,0.0,0.47563,0.00027,12.66331]
[1780406386975,47.2,68891.45,0.0,0.47553,0.00027,12.66307]
[1780406387047,47.2,68891.45,0.0,0.47553,0.00027,12.66307]
[1780406387065,47.2,68891.45,0.0,0.47553,0.00027,12.66307]
[1780406387257,47.2,68891.45,0.0,0.47553,0.00027,12.66307]
[1780406387285,47.2,68891.45,0.0,0.47553,0.00027,12.66307]
[1780406387521,47.2,68890.83,0.0,0.47537,0.00027,12.66263]
[1780406388339,47.2,68890.83,0.0,0.47537,0.00027,12.66263]
[1780406389504,47.2,68890.64,0.0,0.47532,0.00027,12.6625]
[1780406389518,47.2,68890.64,0.0,0.47532,0.00027,12.6625]
[1780406389822,47.19,68895.26,0.0,0.47654,0.00027,12.6657]
[1780406393770,47.19,68892.49,0.0,0.47581,0.00027,12.66379]
[1780406394072,47.19,68892.49,0.0,0.47581,0.00027,12.66379]
[1780406394099,47.19,68892.49,0.0,0.47581,0.00027,12.66379]
[1780406394404,47.19,68892.49,0.0,0.47581,0.00027,12.66379]
[1780406394462,47.19,68892.49,0.0,0.47581,0.00027,12.66379]
[1780406394616,47.19,68892.49,0.0,0.47581,0.00027,12.66379]
[1780406394669,47.19,68892.49,0.0,0.47581,0.00027,12.66379]
[1780406394802,47.19,68890.06,0.0,0.47516,0.00027,12.66208]
[1780406396274,47.2,68882.36,0.0,0.47312,0.00027,12.65646]
[1780406397316,47.2,68882.36,0.0,0.47312,0.00027,12.65646]
[1780406397331,47.2,68882.36,0.0,0.47312,0.00027,12.65646]
[1780406397337,47.2,68882.36,0.0,0.47312,0.00027,12.65646]
[1780406397687,47.19,68878.55,0.0,0.47211,0.00027,12.65354]
[1780406399300,47.19,68875.27,0.0,0.47123,0.00027,12.65097]
[1780406400386,47.19,68870.37,0.0,0.46993,0.00027,12.64702]
[1780406403653,47.19,68880.2,0.0,0.47254,0.00027,12.65481]
[1780406404638,47.19,68880.2,0.0,0.47254,0.00027,12.65481]
[1780406404813,47.19,68882.81,0.0,0.47323,0.00027,12.65678]
[1780406405586,47.19,68882.81,0.0,0.47323,0.00027,12.65678]
[1780406405598,47.19,68882.81,0.0,0.47323,0.00027,12.65678]
[1780406405762,47.19,68887.78,0.0,0.47455,0.00027,12.66044]
[1780406407951,47.19,68889.51,0.0,0.47501,0.00027,12.66169]
[1780406407965,47.19,68889.51,0.0,0.47501,0.00027,12.66169]
[1780406409996,47.2,68889.43,0.0,0.47499,0.00027,12.66163]
[1780406410419,47.2,68889.68,0.0,0.47506,0.00027,12.66181]
[1780406410955,47.2,68889.68,0.0,0.47506,0.00027,12.66181]
[1780406410972,47.2,68889.68,0.0,0.47506,0.00027,12.66181]
[1780406411380,47.2,68889.68,0.0,0.47506,0.00027,12.66182]
[1780406414694,47.2,68885.71,0.0,0.47401,0.00027,12.65895]
[1780406418431,47.21,68889.2,0.0,0.47494,0.00027,12.66149]
[1780406420531,47.21,68885.1,0.0,0.47386,0.00027,12.65852]
[1780406426493,47.22,68887.92,0.0,0.47461,0.00027,12.66058]
[1780406427124,47.22,68887.92,0.0,0.47461,0.00027,12.66058]
[1780406427133,47.22,68887.92,0.0,0.47461,0.00027,12.66058]
[1780406427862,47.22,68894.65,0.0,0.47639,0.00027,12.66531]
[1780406429858,47.22,68898.0,0.0,0.47729,0.00027,12.66757]
[1780406431459,47.22,68900.29,0.0,0.47789,0.00027,12.66908]
[1780406431793,47.23,68901.97,0.0,0.47833,0.00027,12.66449]
[1780406432703,47.23,68901.97,0.0,0.47833,0.00027,12.66449]
[1780406432850,47.23,68901.19,0.0,0.47812,0.00027,12.66399]
[1780406434787,47.23,68902.18,0.0,0.47838,0.00027,12.66462]
[1780406434813,47.23,68902.18,0.0,0.47838,0.00027,12.66462]
[1780406434849,47.23,68902.18,0.0,0.47838,0.00027,12.66462]
[1780406434961,47.23,68904.39,0.0,0.47897,0.00027,12.66603]
[1780406435033,47.23,68904.39,0.0,0.47897,0.00027,12.66603]
[1780406435559,47.23,68904.79,0.0,0.47908,0.00027,12.66628]
[1780406436700,47.23,68904.79,0.0,0.47908,0.00027,12.66628]
[1780406436781,47.23,68904.79,0.0,0.47908,0.00027,12.66628]
[1780406436786,47.23,68904.79,0.0,0.47908,0.00027,12.66628]
[1780406436802,47.23,68910.07,0.0,0.48048,0.00027,12.66951]
[1780406440797,47.23,68909.15,0.0,0.48023,0.00027,12.66895]
[1780406440870,47.23,68909.15,0.0,0.48023,0.00027,12.66895]
[1780406440827,47.22,68905.5,0.0,0.47926,0.00027,12.66672]
[1780406441600,47.22,68905.32,0.0,0.47921,0.00027,12.6666]
[1780406442608,47.22,68900.94,0.0,0.47805,0.00027,12.66382]
[1780406442912,47.22,68900.94,0.0,0.47805,0.00027,12.66382]
[1780406443615,47.22,68899.91,0.0,0.47778,0.00027,12.66315]
[1780406448650,47.22,68899.58,0.0,0.47769,0.00027,12.66293]
[1780406452342,47.22,68900.71,0.0,0.47799,0.00027,12.66366]
[1780406452672,47.22,68900.71,0.0,0.47799,0.00027,12.66366]
[1780406452698,47.22,68900.71,0.0,0.47799,0.00027,12.66366]
[1780406452884,47.22,68897.86,0.0,0.47723,0.00027,12.66179]
[1780406452962,47.22,68897.86,0.0,0.47723,0.00027,12.66179]
[1780406452996,47.22,68897.86,0.0,0.47723,0.00027,12.66179]
[1780406453011,47.22,68897.86,0.0,0.47723,0.00027,12.66179]
[1780406453687,47.22,68899.8,0.0,0.47775,0.00027,12.66307]
[1780406455134,47.22,68902.15,0.0,0.47837,0.00027,12.66459]
[1780406455700,47.22,68902.37,0.0,0.47843,0.00027,12.66473]
[1780406456365,47.22,68902.37,0.0,0.47843,0.00027,12.66473]
[1780406456710,47.21,68904.18,0.0,0.47891,0.00027,12.66588]
[1780406457253,47.21,68904.18,0.0,0.47891,0.00027,12.66588]
[1780406457303,47.21,68904.18,0.0,0.47891,0.00027,12.66588]
[1780406457336,47.21,68904.18,0.0,0.47891,0.00027,12.66588]
[1780406457517,47.21,68904.18,0.0,0.47891,0.00027,12.66588]
[1780406457548,47.21,68904.18,0.0,0.47891,0.00027,12.66588]
[1780406457723,47.21,68904.18,0.0,0.47891,0.00027,12.66588]
[1780406457757,47.21,68904.18,0.0,0.47891,0.00027,12.66588]
[1780406457788,47.21,68904.18,0.0,0.47891,0.00027,12.66588]
[1780406457816,47.21,68904.18,0.0,0.47891,0.00027,12.66588]
[1780406457854,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406457931,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406457970,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406458132,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406458153,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406458339,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406458360,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406458560,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406458601,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406458616,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406458755,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406458783,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406458885,47.21,68904.62,0.0,0.47902,0.00027,12.66616]
[1780406458784,47.21,68908.07,0.0,0.47994,0.00027,12.66829]
[1780406459093,47.21,68908.07,0.0,0.47994,0.00027,12.66829]
[1780406459127,47.21,68908.07,0.0,0.47994,0.00027,12.66829]
[1780406459268,47.21,68908.07,0.0,0.47994,0.00027,12.66829]
[1780406459727,47.21,68908.17,0.0,0.47996,0.00027,12.66835]
[1780406460812,47.21,68911.97,0.0,0.48097,0.00027,12.67062]
[1780406466780,47.23,68912.53,0.0,0.48113,0.00027,12.67096]
[1780406470874,47.24,68911.63,0.0,0.4809,0.00027,12.67044]
[1780406470890,47.24,68911.63,0.0,0.4809,0.00027,12.67044]
[1780406470882,47.24,68905.66,0.0,0.47932,0.00027,12.66683]
[1780406471813,47.24,68905.66,0.0,0.47932,0.00027,12.66683]
[1780406476848,47.24,68902.57,0.0,0.4785,0.00027,12.66489]
[1780406481889,47.24,68903.56,0.0,0.47876,0.00027,12.66551]
[1780406486923,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488042,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488045,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488053,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488077,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488228,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488257,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488426,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488469,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488636,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488668,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488834,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488849,47.23,68910.15,0.0,0.4805,0.00027,12.66956]
[1780406488707,47.23,68913.53,0.0,0.4814,0.00027,12.67154]
[1780406489049,47.23,68913.53,0.0,0.4814,0.00027,12.67154]
[1780406489083,47.23,68913.53,0.0,0.4814,0.00027,12.67154]
[1780406489265,47.23,68913.53,0.0,0.4814,0.00027,12.67154]
[1780406489292,47.23,68913.53,0.0,0.4814,0.00027,12.67154]
[1780406489470,47.23,68913.53,0.0,0.4814,0.00027,12.67154]
[1780406489502,47.23,68913.53,0.0,0.4814,0.00027,12.67154]
[1780406489513,47.23,68913.53,0.0,0.4814,0.00027,12.67154]
[1780406489724,47.23,68912.63,0.0,0.48116,0.00027,12.67102]
[1780406494979,47.22,68911.96,0.0,0.48096,0.00027,12.66494]
[1780406499008,47.23,68908.25,0.0,0.47998,0.00027,12.66273]
[1780406504043,47.23,68906.75,0.0,0.47959,0.00027,12.66182]
[1780406507066,47.24,68912.93,0.0,0.48123,0.00027,12.66552]
[1780406511166,47.24,68907.15,0.0,0.4797,0.00027,12.66208]
[1780406512909,47.25,68911.96,0.0,0.48098,0.00027,12.66496]
[1780406513244,47.25,68919.77,0.0,0.48305,0.00027,12.66937]
[1780406515751,47.25,68919.77,0.0,0.48305,0.00027,12.66937]
[1780406515767,47.25,68919.77,0.0,0.48305,0.00027,12.66937]
[1780406515871,47.25,68928.14,0.0,0.48527,0.00027,12.67371]
[1780406516708,47.25,68928.14,0.0,0.48527,0.00027,12.67371]
[1780406516715,47.25,68928.14,0.0,0.48527,0.00027,12.67371]
[1780406516911,47.24,68928.85,0.0,0.48546,0.00027,12.67406]
[1780406519959,47.24,68933.32,0.0,0.48665,0.00027,12.6762]
[1780406521205,47.24,68933.93,0.0,0.48681,0.00027,12.67648]
[1780406521267,47.24,68933.93,0.0,0.48681,0.00027,12.67648]
[1780406521279,47.24,68933.93,0.0,0.48681,0.00027,12.67648]
[1780406521328,47.24,68933.93,0.0,0.48681,0.00027,12.67648]
[1780406521862,47.24,68931.05,0.0,0.48604,0.00027,12.67512]
[1780406523267,47.24,68931.05,0.0,0.48604,0.00027,12.67512]
[1780406523275,47.24,68931.05,0.0,0.48604,0.00027,12.67512]
[1780406523300,47.24,68931.05,0.0,0.48604,0.00027,12.67512]
[1780406523367,47.24,68926.28,0.0,0.48477,0.00027,12.67277]
[1780406524518,47.24,68926.28,0.0,0.48477,0.00027,12.67277]
[1780406524542,47.24,68926.28,0.0,0.48477,0.00027,12.67277]
[1780406526093,47.24,68925.08,0.0,0.48446,0.00027,12.67216]
[1780406526201,47.24,68925.08,0.0,0.48445,0.00027,12.67216]
[1780406527928,47.24,68925.08,0.0,0.48445,0.00027,12.67216]
[1780406527935,47.23,68933.46,0.0,0.48668,0.00027,12.67626]
[1780406527994,47.23,68933.46,0.0,0.48668,0.00027,12.67626]
[1780406528358,47.23,68937.68,0.0,0.4878,0.00027,12.67818]
[1780406529865,47.23,68944.69,0.0,0.48966,0.00027,12.68114]
[1780406530232,47.23,68952.71,0.0,0.49179,0.00027,12.68419]
[1780406532087,47.23,68953.52,0.0,0.492,0.00027,12.68448]
[1780406532931,47.23,68954.57,0.0,0.49228,0.00027,12.68484]
[1780406533195,47.23,68954.57,0.0,0.49228,0.00027,12.68484]
[1780406533230,47.23,68954.57,0.0,0.49228,0.00027,12.68484]
[1780406533780,47.23,68954.57,0.0,0.49228,0.00027,12.68484]
[1780406533823,47.23,68954.57,0.0,0.49228,0.00027,12.68484]
[1780406533876,47.23,68949.49,0.0,0.49093,0.00027,12.68301]
[1780406534345,47.23,68939.4,0.0,0.48825,0.00027,12.67893]
[1780406535251,47.23,68939.4,0.0,0.48825,0.00027,12.67893]
[1780406535297,47.23,68939.4,0.0,0.48825,0.00027,12.67893]
[1780406535310,47.23,68939.4,0.0,0.48825,0.00027,12.67893]
[1780406535382,47.23,68939.4,0.0,0.48825,0.00027,12.67893]
[1780406535509,47.23,68939.4,0.0,0.48825,0.00027,12.67893]
[1780406535685,47.23,68939.4,0.0,0.48825,0.00027,12.67893]
[1780406535749,47.23,68934.12,0.0,0.48685,0.00027,12.67656]
[1780406536346,47.23,68934.12,0.0,0.48685,0.00027,12.67656]
[1780406536403,47.23,68934.12,0.0,0.48685,0.00027,12.67656]
[1780406536435,47.21,68927.84,0.0,0.48518,0.00027,12.67354]
[1780406537486,47.21,68927.84,0.0,0.48518,0.00027,12.67354]
[1780406537496,47.21,68927.84,0.0,0.48518,0.00027,12.67354]
[1780406537499,47.21,68927.84,0.0,0.48518,0.00027,12.67354]
[1780406537917,47.21,68925.51,0.0,0.48456,0.00027,12.67237]
[1780406541949,47.21,68924.77,0.0,0.48436,0.00027,12.67199]
[1780406541961,47.21,68924.77,0.0,0.48436,0.00027,12.67199]
[1780406541961,47.21,68926.67,0.0,0.48486,0.00027,12.67295]
[1780406542314,47.21,68926.67,0.0,0.48486,0.00027,12.67295]
[1780406543388,47.21,68926.67,0.0,0.48486,0.00027,12.67295]
[1780406543394,47.21,68926.67,0.0,0.48486,0.00027,12.67295]
[1780406543435,47.21,68926.67,0.0,0.48486,0.00027,12.67295]
[1780406543536,47.21,68928.96,0.0,0.48547,0.00027,12.67409]
[1780406545422,47.21,68928.96,0.0,0.48547,0.00027,12.67409]
[1780406545444,47.21,68928.96,0.0,0.48547,0.00027,12.67409]
[1780406547486,47.21,68927.56,0.0,0.4851,0.00027,12.6734]
[1780406547515,47.21,68927.56,0.0,0.4851,0.00027,12.6734]
[1780406550653,47.21,68925.82,0.0,0.48464,0.00027,12.67252]
[1780406550661,47.21,68925.82,0.0,0.48464,0.00027,12.67252]
[1780406550763,47.21,68926.57,0.0,0.48484,0.00027,12.6729]
[1780406551585,47.21,68926.57,0.0,0.48484,0.00027,12.6729]
[1780406551686,47.21,68928.91,0.0,0.48545,0.00027,12.66839]
[1780406556826,47.2,68929.04,0.0,0.48548,0.00027,12.66845]
[1780406561543,47.2,68929.41,0.0,0.48558,0.00027,12.66863]
[1780406561995,47.2,68932.3,0.0,0.48634,0.00027,12.67002]
[1780406562928,47.2,68944.32,0.0,0.48954,0.00027,12.6753]
[1780406563998,47.19,68951.84,0.0,0.49154,0.00027,12.67819]
[1780406567968,47.17,68953.12,0.0,0.49187,0.00027,12.67864]
[1780406567978,47.16,68952.64,0.0,0.49174,0.00027,12.67847]
[1780406568739,47.16,68952.64,0.0,0.49174,0.00027,12.67847]
[1780406568760,47.16,68952.64,0.0,0.49174,0.00027,12.67847]
[1780406568761,47.15,68962.12,0.0,0.49426,0.00027,12.68162]
[1780406569923,47.15,68966.15,0.0,0.49533,0.00027,12.6828]
[1780406570093,47.15,68966.15,0.0,0.49533,0.00027,12.6828]
[1780406570101,47.15,68966.15,0.0,0.49533,0.00027,12.6828]
[1780406570833,47.15,68966.15,0.0,0.49533,0.00027,12.6828]
[1780406570869,47.15,68966.15,0.0,0.49533,0.00027,12.6828]
[1780406570899,47.15,68966.99,0.0,0.49555,0.00027,12.68304]
[1780406572148,47.15,68967.83,0.0,0.49578,0.00027,12.68327]
[1780406572528,47.15,68967.83,0.0,0.49578,0.00027,12.68327]
[1780406573854,47.15,68971.65,0.0,0.49679,0.00027,12.68427]
[1780406575548,47.14,68975.1,0.0,0.49771,0.00027,12.68511]
[1780406580760,47.15,68977.54,0.0,0.49836,0.00027,12.68566]
[1780406580854,47.15,68980.31,0.0,0.4991,0.00027,12.68624]
[1780406584236,47.15,68979.02,0.0,0.49875,0.00027,12.68598]
[1780406584245,47.15,68979.02,0.0,0.49875,0.00027,12.68598]
[1780406584471,47.15,68979.02,0.0,0.49875,0.00027,12.68598]
[1780406585018,47.15,68977.67,0.0,0.49839,0.00027,12.68569]
[1780406585984,47.15,68974.91,0.0,0.49766,0.00027,12.68506]
[1780406586532,47.15,68974.91,0.0,0.49766,0.00027,12.68506]
[1780406586625,47.15,68974.91,0.0,0.49766,0.00027,12.68506]
[1780406588640,47.15,68971.4,0.0,0.49673,0.00027,12.68421]
[1780406591180,47.15,68971.8,0.0,0.49683,0.00027,12.68431]
[1780406591218,47.15,68971.8,0.0,0.49683,0.00027,12.68431]
[1780406591370,47.15,68971.8,0.0,0.49683,0.00027,12.68431]
[1780406591401,47.15,68971.8,0.0,0.49683,0.00027,12.68431]
[1780406591754,47.15,68965.33,0.0,0.49511,0.00027,12.68257]
[1780406592678,47.15,68965.33,0.0,0.49511,0.00027,12.68257]
[1780406592683,47.15,68965.33,0.0,0.49511,0.00027,12.68257]
[1780406592727,47.15,68964.26,0.0,0.49483,0.00027,12.68226]
[1780406594534,47.15,68964.69,0.0,0.49494,0.00027,12.68238]
[1780406594986,47.15,68977.37,0.0,0.49831,0.00027,12.68562]
[1780406595484,47.15,68977.37,0.0,0.49831,0.00027,12.68562]
[1780406595508,47.15,68977.37,0.0,0.49831,0.00027,12.68562]
[1780406596039,47.15,68980.65,0.0,0.49919,0.00027,12.68631]
[1780406596872,47.15,68980.65,0.0,0.49919,0.00027,12.68631]
[1780406597021,47.15,68980.65,0.0,0.49919,0.00027,12.68631]
[1780406597026,47.15,68980.84,0.0,0.49924,0.00027,12.68635]
[1780406597064,47.15,68980.84,0.0,0.49924,0.00027,12.68635]
[1780406597283,47.15,68980.84,0.0,0.49924,0.00027,12.68635]
[1780406597368,47.15,68980.84,0.0,0.49924,0.00027,12.68635]
[1780406597499,47.15,68980.84,0.0,0.49924,0.00027,12.68635]
[1780406597593,47.15,68980.84,0.0,0.49924,0.00027,12.68635]
[1780406597723,47.15,68980.84,0.0,0.49924,0.00027,12.68635]
[1780406597771,47.15,68980.84,0.0,0.49924,0.00027,12.68635]
[1780406597944,47.15,68980.84,0.0,0.49924,0.00027,12.68635]
[1780406597963,47.15,68980.84,0.0,0.49924,0.00027,12.68635]
[1780406598045,47.15,68980.66,0.0,0.49919,0.00027,12.68631]
[1780406598154,47.15,68980.66,0.0,0.49919,0.00027,12.68631]
[1780406598185,47.15,68980.66,0.0,0.49919,0.00027,12.68631]
[1780406598379,47.15,68980.66,0.0,0.49919,0.00027,12.68631]
[1780406598403,47.15,68980.66,0.0,0.49919,0.00027,12.68631]
[1780406598539,47.15,68980.66,0.0,0.49919,0.00027,12.68631]
[1780406598606,47.15,68980.66,0.0,0.49919,0.00027,12.68631]
[1780406598635,47.15,68980.66,0.0,0.49919,0.00027,12.68631]
[1780406598639,47.15,68980.66,0.0,0.49919,0.00027,12.68631]
[1780406598886,47.15,68980.66,0.0,0.49919,0.00027,12.68631]
[1780406599032,47.15,68982.79,0.0,0.49976,0.00027,12.68673]
[1780406604042,47.15,68981.02,0.0,0.49929,0.00027,12.68639]
[1780406607001,47.14,68973.65,0.0,0.49732,0.00027,12.68476]
[1780406608052,47.14,68976.49,0.0,0.49808,0.00027,12.68543]
[1780406609069,47.14,68977.6,0.0,0.49837,0.00027,12.68567]
[1780406609077,47.14,68977.6,0.0,0.49837,0.00027,12.68567]
[1780406609083,47.14,68977.6,0.0,0.49837,0.00027,12.68567]
[1780406610063,47.14,68973.18,0.0,0.4972,0.00027,12.68465]
[1780406611961,47.14,68970.84,0.0,0.49657,0.00027,12.67839]
[1780406613022,47.14,68973.61,0.0,0.49731,0.00027,12.67907]
[1780406614916,47.14,68974.33,0.0,0.4975,0.00027,12.67925]
[1780406615013,47.14,68974.33,0.0,0.4975,0.00027,12.67925]
[1780406615011,47.14,68972.08,0.0,0.4969,0.00027,12.6787]
[1780406615259,47.14,68972.08,0.0,0.4969,0.00027,12.6787]
[1780406615329,47.14,68972.08,0.0,0.4969,0.00027,12.6787]
[1780406615419,47.14,68972.08,0.0,0.4969,0.00027,12.6787]
[1780406615458,47.14,68972.08,0.0,0.4969,0.00027,12.6787]
[1780406615483,47.14,68972.08,0.0,0.4969,0.00027,12.6787]
[1780406615529,47.14,68972.08,0.0,0.4969,0.00027,12.6787]
[1780406615676,47.14,68972.08,0.0,0.4969,0.00027,12.6787]
[1780406615725,47.14,68972.08,0.0,0.4969,0.00027,12.6787]
[1780406615893,47.14,68972.08,0.0,0.4969,0.00027,12.6787]
[1780406615933,47.14,68972.08,0.0,0.4969,0.00027,12.6787]
[1780406615973,47.14,68964.58,0.0,0.4949,0.00027,12.67667]
[1780406616092,47.14,68964.58,0.0,0.4949,0.00027,12.67667]
[1780406616111,47.14,68964.58,0.0,0.4949,0.00027,12.67667]
[1780406616321,47.14,68964.58,0.0,0.4949,0.00027,12.67667]
[1780406616351,47.14,68964.58,0.0,0.4949,0.00027,12.67667]
[1780406616523,47.14,68964.58,0.0,0.4949,0.00027,12.67667]
[1780406616569,47.14,68964.58,0.0,0.4949,0.00027,12.67667]
[1780406616572,47.14,68964.58,0.0,0.4949,0.00027,12.67667]
[1780406616710,47.14,68964.58,0.0,0.4949,0.00027,12.67667]
[1780406616841,47.14,68964.34,0.0,0.49484,0.00027,12.6766]
[1780406617731,47.14,68964.34,0.0,0.49484,0.00027,12.6766]
[1780406617782,47.14,68964.34,0.0,0.49484,0.00027,12.6766]
[1780406617915,47.14,68963.69,0.0,0.49467,0.00027,12.67641]
[1780406619861,47.14,68966.31,0.0,0.49536,0.00027,12.67717]
[1780406620738,47.14,68966.31,0.0,0.49536,0.00027,12.67717]
[1780406620888,47.14,68966.31,0.0,0.49536,0.00027,12.67717]
[1780406621049,47.14,68968.14,0.0,0.49585,0.00027,12.67767]
[1780406622985,47.14,68971.83,0.0,0.49683,0.00027,12.67864]
[1780406625627,47.14,68973.5,0.0,0.49728,0.00027,12.67905]
[1780406625682,47.14,68973.5,0.0,0.49728,0.00027,12.67905]
[1780406625780,47.14,68973.5,0.0,0.49728,0.00027,12.67905]
[1780406625845,47.14,68973.5,0.0,0.49728,0.00027,12.67905]
[1780406626065,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406626123,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406626293,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406626340,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406626554,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406626580,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406626782,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406626820,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406626833,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406626854,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406626971,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406627014,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406627027,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406627053,47.14,68973.25,0.0,0.49721,0.00027,12.67899]
[1780406627083,47.15,68976.17,0.0,0.49799,0.00027,12.67967]
[1780406627204,47.15,68976.17,0.0,0.49799,0.00027,12.67967]
[1780406631772,47.14,68977.73,0.0,0.4984,0.00027,12.68002]
[1780406631778,47.14,68977.73,0.0,0.4984,0.00027,12.68002]
[1780406632043,47.14,68977.61,0.0,0.49837,0.00027,12.67999]
[1780406635630,47.14,68978.11,0.0,0.4985,0.00027,12.6801]
[1780406635639,47.14,68978.11,0.0,0.4985,0.00027,12.6801]
[1780406635641,47.14,68978.11,0.0,0.4985,0.00027,12.6801]
[1780406635976,47.13,68974.72,0.0,0.4976,0.00027,12.67934]
[1780406637990,47.13,68970.86,0.0,0.49657,0.00027,12.67839]
[1780406640079,47.13,68970.78,0.0,0.49655,0.00027,12.67837]
[1780406640086,47.13,68970.78,0.0,0.49655,0.00027,12.67837]
[1780406640126,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406640229,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406640277,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406640310,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406640334,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406640458,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406640509,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406640649,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406640693,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406640840,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406640888,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406641051,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406641096,47.13,68971.71,0.0,0.4968,0.00027,12.67861]
[1780406641012,47.13,68971.83,0.0,0.49683,0.00027,12.67864]
[1780406641262,47.13,68971.83,0.0,0.49683,0.00027,12.67864]
[1780406641281,47.13,68971.83,0.0,0.49683,0.00027,12.67864]
[1780406641584,47.13,68971.83,0.0,0.49683,0.00027,12.67864]
[1780406641605,47.13,68971.83,0.0,0.49683,0.00027,12.67864]
[1780406641613,47.13,68971.83,0.0,0.49683,0.00027,12.67864]
[1780406641617,47.13,68971.83,0.0,0.49683,0.00027,12.67864]
[1780406642018,47.13,68967.03,0.0,0.49555,0.00027,12.67737]
[1780406642661,47.13,68967.03,0.0,0.49555,0.00027,12.67737]
[1780406643098,47.13,68965.53,0.0,0.49515,0.00027,12.67694]
[1780406645000,47.13,68965.73,0.0,0.49521,0.00027,12.677]
[1780406645101,47.13,68963.73,0.0,0.49467,0.00027,12.67642]
[1780406650104,47.11,68966.94,0.0,0.49552,0.00027,12.67734]
[1780406655109,47.11,68966.43,0.0,0.49539,0.00027,12.6772]
[1780406660121,47.1,68967.3,0.0,0.49562,0.00027,12.67744]
[1780406663062,47.09,68963.98,0.0,0.49473,0.00027,12.67649]
[1780406665099,47.08,68960.08,0.0,0.49369,0.00027,12.67529]
[1780406667124,47.08,68962.97,0.0,0.49446,0.00027,12.67618]
[1780406668763,47.08,68965.27,0.0,0.49507,0.00027,12.67686]
[1780406668812,47.08,68965.27,0.0,0.49507,0.00027,12.67686]
[1780406668874,47.08,68965.27,0.0,0.49507,0.00027,12.67686]
[1780406669011,47.08,68961.73,0.0,0.49413,0.00027,12.6758]
[1780406669568,47.08,68961.73,0.0,0.49413,0.00027,12.6758]
[1780406669646,47.08,68961.73,0.0,0.49413,0.00027,12.6758]
[1780406670412,47.08,68961.08,0.0,0.49395,0.00027,12.6756]
[1780406670745,47.05,68957.68,0.0,0.49304,0.00027,12.6745]
[1780406671291,47.05,68957.68,0.0,0.49304,0.00027,12.6745]
[1780406671325,47.05,68957.68,0.0,0.49304,0.00027,12.6745]
[1780406671575,47.05,68957.68,0.0,0.49304,0.00027,12.6745]
[1780406671598,47.05,68957.68,0.0,0.49304,0.00027,12.6745]
[1780406671886,47.05,68957.68,0.0,0.49304,0.00027,12.6745]
[1780406671929,47.05,68957.68,0.0,0.49304,0.00027,12.6745]
[1780406672086,47.05,68957.68,0.0,0.49304,0.00027,12.6745]
[1780406672113,47.05,68957.68,0.0,0.49304,0.00027,12.6745]
[1780406672030,47.05,68957.53,0.0,0.49299,0.00027,12.66877]
[1780406672541,47.05,68957.53,0.0,0.49299,0.00027,12.66877]
[1780406672570,47.05,68957.53,0.0,0.49299,0.00027,12.66877]
[1780406672581,47.05,68957.53,0.0,0.49299,0.00027,12.66877]
[1780406672850,47.05,68956.41,0.0,0.49269,0.00027,12.66839]
[1780406676949,47.04,68956.31,0.0,0.49266,0.00027,12.66836]
[1780406676958,47.04,68956.31,0.0,0.49266,0.00027,12.66836]
[1780406677153,47.04,68960.07,0.0,0.49366,0.00027,12.6696]
[1780406679053,47.05,68962.93,0.0,0.49443,0.00027,12.67048]
[1780406679477,47.05,68962.93,0.0,0.49443,0.00027,12.67048]
[1780406679492,47.05,68962.93,0.0,0.49443,0.00027,12.67048]
[1780406680134,47.05,68965.55,0.0,0.49513,0.00027,12.67126]
[1780406681080,47.05,68969.13,0.0,0.49608,0.00027,12.67225]
[1780406682142,47.07,68958.71,0.0,0.49331,0.00027,12.66916]
[1780406682439,47.07,68958.71,0.0,0.49331,0.00027,12.66916]
[1780406682480,47.07,68958.71,0.0,0.49331,0.00027,12.66916]
[1780406683153,47.07,68958.71,0.0,0.49331,0.00027,12.66916]
[1780406683159,47.07,68958.71,0.0,0.49331,0.00027,12.66916]
[1780406682500,47.07,68958.23,0.0,0.49318,0.00027,12.669]
[1780406684135,47.07,68959.49,0.0,0.49352,0.00027,12.66941]
[1780406688050,47.06,68953.86,0.0,0.49201,0.00027,12.66751]
[1780406689985,47.06,68953.95,0.0,0.49204,0.00027,12.66754]
[1780406689993,47.06,68953.95,0.0,0.49204,0.00027,12.66754]
[1780406690083,47.06,68953.99,0.0,0.49205,0.00027,12.66756]
[1780406694896,47.05,68944.81,0.0,0.48959,0.00027,12.66408]
[1780406695941,47.05,68941.02,0.0,0.48858,0.00027,12.6625]
[1780406698738,47.05,68938.45,0.0,0.48789,0.00027,12.66139]
[1780406699053,47.05,68936.61,0.0,0.4874,0.00027,12.66057]
[1780406699495,47.05,68936.61,0.0,0.4874,0.00027,12.66057]
[1780406699512,47.05,68936.61,0.0,0.4874,0.00027,12.66057]
[1780406700702,47.04,68935.31,0.0,0.48705,0.00027,12.65997]
[1780406701175,47.04,68924.56,0.0,0.48418,0.00027,12.65471]
[1780406701269,47.04,68924.56,0.0,0.48418,0.00027,12.65471]
[1780406701326,47.04,68924.56,0.0,0.48418,0.00027,12.65471]
[1780406701802,47.04,68924.56,0.0,0.48418,0.00027,12.65471]
[1780406701861,47.04,68924.56,0.0,0.48418,0.00027,12.65471]
[1780406701870,47.04,68924.56,0.0,0.48418,0.00027,12.65471]
[1780406702116,47.04,68924.56,0.0,0.48418,0.00027,12.65471]
[1780406702137,47.04,68924.56,0.0,0.48418,0.00027,12.65471]
[1780406702129,47.04,68909.32,0.0,0.48012,0.00027,12.64614]
[1780406702755,47.04,68909.32,0.0,0.48012,0.00027,12.64614]
[1780406703084,47.03,68903.02,0.0,0.47843,0.00027,12.64219]
[1780406704807,47.02,68903.02,0.0,0.47842,0.00027,12.64218]
[1780406704845,47.02,68903.02,0.0,0.47842,0.00027,12.64218]
[1780406705163,47.01,68894.36,0.0,0.4761,0.00027,12.6364]
[1780406705711,47.01,68894.36,0.0,0.4761,0.00027,12.6364]
[1780406705900,47.01,68894.36,0.0,0.4761,0.00027,12.6364]
[1780406705955,47.01,68894.36,0.0,0.4761,0.00027,12.6364]
[1780406706002,47.01,68893.33,0.0,0.47583,0.00027,12.63569]
[1780406708506,46.98,68900.85,0.0,0.47782,0.00027,12.64073]
[1780406709803,46.98,68900.85,0.0,0.47782,0.00027,12.64073]
[1780406710157,46.98,68902.35,0.0,0.47822,0.00027,12.64171]
[1780406714187,46.98,68906.56,0.0,0.47934,0.00027,12.64438]
[1780406718136,46.98,68902.77,0.0,0.47833,0.00027,12.64197]
[1780406719199,46.97,68895.26,0.0,0.47632,0.00027,12.63697]
[1780406724232,46.97,68897.53,0.0,0.47692,0.00027,12.63851]
[1780406726048,46.97,68897.5,0.0,0.47691,0.00027,12.63849]
[1780406726059,46.97,68897.5,0.0,0.47691,0.00027,12.63849]
[1780406726062,46.97,68897.5,0.0,0.47691,0.00027,12.63849]
[1780406726146,46.97,68897.5,0.0,0.47691,0.00027,12.63849]
[1780406726128,46.97,68898.14,0.0,0.47708,0.00027,12.63892]
[1780406726284,46.97,68898.14,0.0,0.47708,0.00027,12.63892]
[1780406726610,46.97,68898.14,0.0,0.47708,0.00027,12.63892]
[1780406727617,46.97,68905.46,0.0,0.47904,0.00027,12.64368]
[1780406728336,46.97,68905.46,0.0,0.47904,0.00027,12.64368]
[1780406728999,46.97,68905.46,0.0,0.47904,0.00027,12.64368]
[1780406729068,46.97,68905.27,0.0,0.47899,0.00027,12.64356]
[1780406729244,46.97,68905.27,0.0,0.47899,0.00027,12.64356]
[1780406729631,46.97,68905.27,0.0,0.47899,0.00027,12.64356]
[1780406733660,46.97,68903.13,0.0,0.4784,0.00027,12.6365]
[1780406735674,46.97,68897.44,0.0,0.47688,0.00027,12.63276]
[1780406736336,46.97,68897.44,0.0,0.47688,0.00027,12.63276]
[1780406736681,46.97,68895.97,0.0,0.47649,0.00027,12.63176]
[1780406738695,46.97,68901.7,0.0,0.47802,0.00027,12.63558]
[1780406739277,46.97,68901.7,0.0,0.47802,0.00027,12.63558]
[1780406739292,46.97,68901.7,0.0,0.47802,0.00027,12.63558]
[1780406739701,46.97,68902.07,0.0,0.47812,0.00027,12.63582]
[1780406744910,46.98,68902.96,0.0,0.47836,0.00027,12.63641]
[1780406748729,46.97,68904.55,0.0,0.47879,0.00027,12.63742]
[1780406748793,46.97,68905.31,0.0,0.47899,0.00027,12.6379]
[1780406750718,46.97,68905.54,0.0,0.47905,0.00027,12.63804]
[1780406750797,46.97,68906.96,0.0,0.47943,0.00027,12.63893]
[1780406755133,46.97,68907.07,0.0,0.47946,0.00027,12.639]
[1780406755167,46.97,68907.07,0.0,0.47946,0.00027,12.639]
[1780406755180,46.97,68903.14,0.0,0.47841,0.00027,12.63651]
[1780406758221,46.97,68903.21,0.0,0.47843,0.00027,12.63656]
[1780406758262,46.97,68903.57,0.0,0.47852,0.00027,12.63678]
[1780406758845,46.96,68905.0,0.0,0.4789,0.00027,12.63769]
[1780406763153,46.96,68905.8,0.0,0.47911,0.00027,12.63819]
[1780406763185,46.96,68905.8,0.0,0.47911,0.00027,12.63819]
[1780406763232,46.96,68905.44,0.0,0.47901,0.00027,12.63796]
[1780406763697,46.96,68905.44,0.0,0.47901,0.00027,12.63796]
[1780406763738,46.96,68905.44,0.0,0.47901,0.00027,12.63796]
[1780406763907,46.96,68905.44,0.0,0.47901,0.00027,12.63796]
[1780406763934,46.96,68905.44,0.0,0.47901,0.00027,12.63796]
[1780406764124,46.96,68905.44,0.0,0.47901,0.00027,12.63796]
[1780406764150,46.96,68905.44,0.0,0.47901,0.00027,12.63796]
[1780406764223,46.95,68907.67,0.0,0.47961,0.00027,12.63935]
[1780406764335,46.95,68907.67,0.0,0.47961,0.00027,12.63935]
[1780406764364,46.95,68907.67,0.0,0.47961,0.00027,12.63935]
[1780406764561,46.95,68907.67,0.0,0.47961,0.00027,12.63935]
[1780406764607,46.95,68907.67,0.0,0.47961,0.00027,12.63935]
[1780406764618,46.95,68907.67,0.0,0.47961,0.00027,12.63935]
[1780406764921,46.95,68905.81,0.0,0.47911,0.00027,12.63819]
[1780406765632,46.95,68905.81,0.0,0.47911,0.00027,12.63819]
[1780406766179,46.95,68903.32,0.0,0.47845,0.00027,12.63661]
[1780406770511,46.95,68904.49,0.0,0.47876,0.00027,12.63736]
[1780406771206,46.95,68906.55,0.0,0.47931,0.00027,12.63866]
[1780406774236,46.96,68917.77,0.0,0.48231,0.00027,12.6453]
[1780406775161,46.96,68920.94,0.0,0.48316,0.00027,12.64704]
[1780406777168,46.95,68921.05,0.0,0.48319,0.00027,12.6471]
[1780406779246,46.95,68924.87,0.0,0.48421,0.00027,12.64913]
[1780406780174,46.96,68928.01,0.0,0.48505,0.00027,12.65073]
[1780406780555,46.96,68928.01,0.0,0.48505,0.00027,12.65073]
[1780406780771,46.96,68928.01,0.0,0.48505,0.00027,12.65073]
[1780406781210,46.96,68931.49,0.0,0.48598,0.00027,12.65244]
[1780406782191,46.96,68936.92,0.0,0.48744,0.00027,12.65498]
[1780406783238,46.96,68939.65,0.0,0.48817,0.00027,12.65619]
[1780406783822,46.96,68939.65,0.0,0.48817,0.00027,12.65619]
[1780406784169,46.96,68941.26,0.0,0.4886,0.00027,12.65688]
[1780406786139,46.96,68942.47,0.0,0.48892,0.00027,12.65739]
[1780406786201,46.96,68942.47,0.0,0.48892,0.00027,12.65739]
[1780406786186,46.95,68943.35,0.0,0.48916,0.00027,12.65776]
[1780406786455,46.95,68943.35,0.0,0.48916,0.00027,12.65776]
[1780406786506,46.95,68943.35,0.0,0.48916,0.00027,12.65776]
[1780406787472,46.95,68942.91,0.0,0.48904,0.00027,12.65758]
[1780406788186,46.95,68920.49,0.0,0.48304,0.00027,12.6468]
[1780406789181,46.95,68921.83,0.0,0.4834,0.00027,12.64752]
[1780406791173,46.96,68917.53,0.0,0.48224,0.00027,12.63947]
[1780406791984,46.96,68917.53,0.0,0.48224,0.00027,12.63947]
[1780406792254,46.96,68916.16,0.0,0.48187,0.00027,12.63869]
[1780406794247,46.96,68913.39,0.0,0.48113,0.00027,12.6371]
[1780406797237,46.96,68916.64,0.0,0.482,0.00027,12.63897]
[1780406800242,46.97,68919.51,0.0,0.48277,0.00027,12.64058]
[1780406805257,46.97,68919.49,0.0,0.48277,0.00027,12.64057]
[1780406806401,46.97,68919.63,0.0,0.48281,0.00027,12.64065]
[1780406806488,46.97,68919.63,0.0,0.48281,0.00027,12.64065]
[1780406806929,46.97,68919.63,0.0,0.48281,0.00027,12.64065]
[1780406806982,46.97,68919.63,0.0,0.48281,0.00027,12.64065]
[1780406808197,46.97,68928.95,0.0,0.4853,0.00027,12.64552]
[1780406808427,46.97,68928.95,0.0,0.4853,0.00027,12.64552]
[1780406808440,46.97,68928.95,0.0,0.4853,0.00027,12.64552]
[1780406808467,46.97,68928.95,0.0,0.4853,0.00027,12.64552]
[1780406809201,46.98,68931.39,0.0,0.48595,0.00027,12.64672]
[1780406809361,46.98,68931.39,0.0,0.48595,0.00027,12.64672]
[1780406810207,46.98,68931.82,0.0,0.48607,0.00027,12.64692]
[1780406811226,46.98,68936.84,0.0,0.48741,0.00027,12.64926]
[1780406813240,46.98,68937.02,0.0,0.48746,0.00027,12.64934]
[1780406813250,46.98,68937.02,0.0,0.48746,0.00027,12.64934]
[1780406813254,46.98,68937.02,0.0,0.48746,0.00027,12.64934]
[1780406814235,46.97,68940.85,0.0,0.48849,0.00027,12.65102]
[1780406816145,46.97,68940.77,0.0,0.48846,0.00027,12.65099]
[1780406816257,46.97,68941.47,0.0,0.48865,0.00027,12.65129]
[1780406816598,46.97,68941.47,0.0,0.48865,0.00027,12.65129]
[1780406816652,46.97,68941.47,0.0,0.48865,0.00027,12.65129]
[1780406817259,46.97,68938.01,0.0,0.48772,0.00027,12.64978]
[1780406818266,46.97,68928.87,0.0,0.48528,0.00027,12.64548]
[1780406818672,46.97,68928.87,0.0,0.48528,0.00027,12.64548]
[1780406818726,46.97,68928.87,0.0,0.48528,0.00027,12.64548]
[1780406819274,46.97,68924.93,0.0,0.48422,0.00027,12.64348]
[1780406820281,46.97,68927.72,0.0,0.48497,0.00027,12.64491]
[1780406820711,46.97,68927.72,0.0,0.48497,0.00027,12.64491]
[1780406820757,46.97,68927.72,0.0,0.48497,0.00027,12.64491]
[1780406822355,46.97,68929.64,0.0,0.48549,0.00027,12.64586]
[1780406822413,46.97,68929.64,0.0,0.48549,0.00027,12.64586]
[1780406824309,46.97,68934.31,0.0,0.48674,0.00027,12.6481]
[1780406824810,46.97,68934.31,0.0,0.48674,0.00027,12.6481]
[1780406824834,46.97,68934.31,0.0,0.48674,0.00027,12.6481]
[1780406826055,46.97,68934.88,0.0,0.48689,0.00027,12.64836]
[1780406826317,46.97,68936.42,0.0,0.4873,0.00027,12.64907]
[1780406827301,46.97,68939.73,0.0,0.48819,0.00027,12.65054]
[1780406828915,46.97,68940.2,0.0,0.48831,0.00027,12.65074]
[1780406828923,46.97,68940.2,0.0,0.48831,0.00027,12.65074]
[1780406829012,46.97,68940.29,0.0,0.48834,0.00027,12.65078]
[1780406831891,46.97,68943.17,0.0,0.48911,0.00027,12.652]
[1780406833028,46.97,68943.17,0.0,0.48911,0.00027,12.652]
[1780406833188,46.97,68943.59,0.0,0.48922,0.00027,12.65218]
[1780406834578,46.97,68942.9,0.0,0.48903,0.00027,12.65189]
[1780406835233,46.97,68944.48,0.0,0.48945,0.00027,12.65254]
[1780406836210,46.97,68949.43,0.0,0.49078,0.00027,12.65449]
[1780406840291,46.96,68958.25,0.0,0.49314,0.00027,12.65762]
[1780406841244,46.96,68965.91,0.0,0.49519,0.00027,12.65997]
[1780406841690,46.96,68965.91,0.0,0.49519,0.00027,12.65997]
[1780406842232,46.96,68967.36,0.0,0.49558,0.00027,12.66038]
[1780406843294,46.96,68967.36,0.0,0.49558,0.00027,12.66038]
[1780406843307,46.96,68967.36,0.0,0.49558,0.00027,12.66038]
[1780406844187,46.96,68968.11,0.0,0.49578,0.00027,12.66059]
[1780406844257,46.96,68968.11,0.0,0.49578,0.00027,12.66059]
[1780406844253,46.96,68967.77,0.0,0.49569,0.00027,12.6605]
[1780406844390,46.96,68967.77,0.0,0.49569,0.00027,12.6605]
[1780406844482,46.96,68967.77,0.0,0.49569,0.00027,12.6605]
[1780406844489,46.96,68967.77,0.0,0.49569,0.00027,12.6605]
[1780406844605,46.96,68967.77,0.0,0.49569,0.00027,12.6605]
[1780406844686,46.96,68967.77,0.0,0.49569,0.00027,12.6605]
[1780406844787,46.96,68970.06,0.0,0.4963,0.00027,12.66111]
[1780406845765,46.96,68975.91,0.0,0.49786,0.00027,12.66255]
[1780406847186,46.96,68975.91,0.0,0.49786,0.00027,12.66255]
[1780406847300,46.96,68975.91,0.0,0.49786,0.00027,12.66255]
[1780406847272,46.96,68974.81,0.0,0.49757,0.00027,12.66229]
[1780406848326,46.96,68979.81,0.0,0.49891,0.00027,12.6634]
[1780406848346,46.96,68979.81,0.0,0.49891,0.00027,12.6634]
[1780406848379,46.96,68979.81,0.0,0.49891,0.00027,12.6634]
[1780406848398,46.96,68979.81,0.0,0.49891,0.00027,12.6634]
[1780406848401,46.96,68979.81,0.0,0.49891,0.00027,12.6634]
[1780406848480,46.95,68979.81,0.0,0.49891,0.00027,12.6634]
[1780406851282,46.96,68987.94,0.0,0.50108,0.00027,12.6592]
[1780406855312,46.96,68984.63,0.0,0.50019,0.00027,12.65864]
[1780406860566,46.97,68986.82,0.0,0.50078,0.00027,12.65902]
[1780406865255,46.97,68983.61,0.0,0.49992,0.00027,12.65845]
[1780406865672,46.97,68983.61,0.0,0.49992,0.00027,12.65845]
[1780406865707,46.97,68983.61,0.0,0.49992,0.00027,12.65845]
[1780406865871,46.97,68983.61,0.0,0.49992,0.00027,12.65845]
[1780406866269,46.97,68976.91,0.0,0.49813,0.00027,12.65709]
[1780406866564,46.97,68976.91,0.0,0.49813,0.00027,12.65709]
[1780406866635,46.97,68976.91,0.0,0.49813,0.00027,12.65709]
[1780406869359,46.97,68974.83,0.0,0.49757,0.00027,12.65661]
[1780406869383,46.97,68973.79,0.0,0.4973,0.00027,12.65636]
[1780406870801,46.98,68973.33,0.0,0.49717,0.00027,12.65625]
[1780406870857,46.98,68973.33,0.0,0.49717,0.00027,12.65625]
[1780406870948,46.98,68973.33,0.0,0.49717,0.00027,12.65625]
[1780406871021,46.98,68973.33,0.0,0.49717,0.00027,12.65625]
[1780406871153,46.98,68973.33,0.0,0.49717,0.00027,12.65625]
[1780406871166,46.98,68973.33,0.0,0.49717,0.00027,12.65625]
[1780406871205,46.98,68973.33,0.0,0.49717,0.00027,12.65625]
[1780406871262,46.98,68973.33,0.0,0.49717,0.00027,12.65625]
[1780406871293,46.98,68973.33,0.0,0.49717,0.00027,12.65625]
[1780406871282,46.98,68964.24,0.0,0.49474,0.00027,12.6538]
[1780406871460,46.98,68964.24,0.0,0.49474,0.00027,12.6538]
[1780406871501,46.98,68964.24,0.0,0.49474,0.00027,12.6538]
[1780406871580,46.98,68964.24,0.0,0.49474,0.00027,12.6538]
[1780406871724,46.98,68964.24,0.0,0.49474,0.00027,12.6538]
[1780406871775,46.98,68964.24,0.0,0.49474,0.00027,12.6538]
[1780406871944,46.98,68964.24,0.0,0.49474,0.00027,12.6538]
[1780406872015,46.98,68964.24,0.0,0.49474,0.00027,12.6538]
[1780406872163,46.98,68964.24,0.0,0.49474,0.00027,12.6538]
[1780406872231,46.98,68964.24,0.0,0.49474,0.00027,12.6538]
[1780406872248,46.97,68954.47,0.0,0.49212,0.00027,12.65064]
[1780406872432,46.97,68954.47,0.0,0.49212,0.00027,12.65064]
[1780406872492,46.97,68954.47,0.0,0.49212,0.00027,12.65064]
[1780406872645,46.97,68954.47,0.0,0.49212,0.00027,12.65064]
[1780406872682,46.97,68954.47,0.0,0.49212,0.00027,12.65064]
[1780406872858,46.97,68954.47,0.0,0.49212,0.00027,12.65064]
[1780406873329,46.97,68954.47,0.0,0.49212,0.00027,12.65064]
[1780406872953,46.97,68953.89,0.0,0.49197,0.00027,12.65044]
[1780406873898,46.97,68953.71,0.0,0.49192,0.00027,12.65037]
[1780406877742,46.96,68960.08,0.0,0.49362,0.00027,12.65252]
[1780406880274,46.96,68960.28,0.0,0.49367,0.00027,12.65258]
[1780406880288,46.96,68961.38,0.0,0.49397,0.00027,12.65293]
[1780406882289,46.96,68961.38,0.0,0.49397,0.00027,12.65293]
[1780406882274,46.96,68957.91,0.0,0.49304,0.00027,12.65181]
[1780406882718,46.96,68957.89,0.0,0.49303,0.00027,12.65181]
[1780406885759,46.95,68950.0,0.0,0.49092,0.00027,12.64901]
[1780406886400,46.95,68950.0,0.0,0.49092,0.00027,12.64901]
[1780406886445,46.95,68950.0,0.0,0.49092,0.00027,12.64901]
[1780406886639,46.95,68950.0,0.0,0.49092,0.00027,12.64901]
[1780406886689,46.95,68950.0,0.0,0.49092,0.00027,12.64901]
[1780406887355,46.95,68950.0,0.0,0.49092,0.00027,12.64901]
[1780406887438,46.95,68949.84,0.0,0.49087,0.00027,12.64895]
[1780406887716,46.95,68949.84,0.0,0.49087,0.00027,12.64895]
[1780406887748,46.95,68949.84,0.0,0.49087,0.00027,12.64895]
[1780406887804,46.95,68949.84,0.0,0.49087,0.00027,12.64895]
[1780406887890,46.95,68940.1,0.0,0.48827,0.00027,12.645]
[1780406889754,46.95,68940.01,0.0,0.48824,0.00027,12.64496]
[1780406889763,46.95,68940.01,0.0,0.48824,0.00027,12.64496]
[1780406889795,46.95,68937.24,0.0,0.4875,0.00027,12.64374]
[1780406893899,46.95,68936.27,0.0,0.48724,0.00027,12.6433]
[1780406898924,46.95,68935.04,0.0,0.48691,0.00027,12.64273]
[1780406900828,46.95,68934.52,0.0,0.48677,0.00027,12.64249]
[1780406900870,46.95,68934.52,0.0,0.48677,0.00027,12.64249]
[1780406900955,46.95,68929.9,0.0,0.48553,0.00027,12.64028]
[1780406906897,46.95,68929.5,0.0,0.48543,0.00027,12.64009]
[1780406908118,46.95,68929.5,0.0,0.48543,0.00027,12.64009]
[1780406908127,46.95,68929.5,0.0,0.48543,0.00027,12.64009]
[1780406908285,46.95,68927.77,0.0,0.48496,0.00027,12.63922]
[1780406913285,46.95,68928.38,0.0,0.48512,0.00027,12.63383]
[1780406915115,46.95,68926.83,0.0,0.4847,0.00027,12.63305]
[1780406915361,46.96,68926.24,0.0,0.48454,0.00027,12.63275]
[1780406916337,46.96,68921.41,0.0,0.48325,0.00027,12.63021]
[1780406917712,46.96,68919.36,0.0,0.4827,0.00027,12.62909]
[1780406917744,46.96,68919.36,0.0,0.4827,0.00027,12.62909]
[1780406917982,46.96,68919.22,0.0,0.48267,0.00027,12.62902]
[1780406918989,46.96,68915.39,0.0,0.48164,0.00027,12.62686]
[1780406923052,46.94,68911.7,0.0,0.48064,0.00027,12.62469]
[1780406927066,46.92,68920.32,0.0,0.48294,0.00027,12.62959]
[1780406931072,46.91,68916.75,0.0,0.48198,0.00027,12.6276]
[1780406936109,46.91,68915.36,0.0,0.4816,0.00027,12.6268]
[1780406941166,46.91,68914.48,0.0,0.48137,0.00027,12.62629]
[1780406943159,46.91,68907.58,0.0,0.47952,0.00027,12.62215]
[1780406948196,46.89,68908.9,0.0,0.47986,0.00027,12.62295]
[1780406953230,46.88,68908.89,0.0,0.47985,0.00027,12.62294]
[1780406953979,46.88,68908.89,0.0,0.47985,0.00027,12.62294]
[1780406953988,46.88,68908.89,0.0,0.47985,0.00027,12.62294]
[1780406954088,46.88,68908.89,0.0,0.47985,0.00027,12.62294]
[1780406954433,46.88,68908.89,0.0,0.47985,0.00027,12.62294]
[1780406954344,46.88,68897.82,0.0,0.47688,0.00027,12.61581]
[1780406954515,46.88,68897.82,0.0,0.47688,0.00027,12.61581]
[1780406954658,46.88,68897.82,0.0,0.47688,0.00027,12.61581]
[1780406954699,46.88,68897.82,0.0,0.47688,0.00027,12.61581]
[1780406954975,46.88,68897.82,0.0,0.47688,0.00027,12.61581]
[1780406955005,46.88,68897.82,0.0,0.47688,0.00027,12.61581]
[1780406955181,46.88,68897.82,0.0,0.47688,0.00027,12.61581]
[1780406955216,46.88,68897.82,0.0,0.47688,0.00027,12.61581]
[1780406955394,46.88,68897.82,0.0,0.47688,0.00027,12.61581]
[1780406955428,46.88,68897.82,0.0,0.47688,0.00027,12.61581]
[1780406955432,46.88,68895.76,0.0,0.47633,0.00027,12.6144]
[1780406955622,46.88,68895.76,0.0,0.47633,0.00027,12.6144]
[1780406955653,46.88,68895.76,0.0,0.47633,0.00027,12.6144]
[1780406955858,46.88,68895.76,0.0,0.47633,0.00027,12.6144]
[1780406955899,46.88,68895.76,0.0,0.47633,0.00027,12.6144]
[1780406955906,46.88,68895.76,0.0,0.47633,0.00027,12.6144]
[1780406956172,46.88,68895.76,0.0,0.47633,0.00027,12.6144]
[1780406956185,46.88,68895.76,0.0,0.47633,0.00027,12.6144]
[1780406956409,46.89,68895.31,0.0,0.47621,0.00027,12.6141]
[1780406958430,46.89,68898.84,0.0,0.47716,0.00027,12.6165]
[1780406959248,46.89,68898.84,0.0,0.47716,0.00027,12.6165]
[1780406959380,46.89,68900.49,0.0,0.4776,0.00027,12.6176]
[1780406962330,46.89,68906.39,0.0,0.47919,0.00027,12.62139]
[1780406963127,46.89,68906.39,0.0,0.47919,0.00027,12.62139]
[1780406963404,46.89,68913.19,0.0,0.48101,0.00027,12.62552]
[1780406965353,46.89,68911.23,0.0,0.48048,0.00027,12.62436]
[1780406966451,46.89,68908.44,0.0,0.47974,0.00027,12.62266]
[1780406967374,46.89,68903.43,0.0,0.47839,0.00027,12.61951]
[1780406972381,46.89,68902.41,0.0,0.4781,0.00027,12.61315]
[1780406976597,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406976606,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406976609,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406976896,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406976903,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406976944,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406976948,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406977039,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406977145,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406977201,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406977374,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406977409,46.89,68903.46,0.0,0.47839,0.00027,12.61383]
[1780406977472,46.89,68901.77,0.0,0.47793,0.00027,12.61273]
[1780406977585,46.89,68901.77,0.0,0.47793,0.00027,12.61273]
[1780406977629,46.89,68901.77,0.0,0.47793,0.00027,12.61273]
[1780406977794,46.89,68901.77,0.0,0.47793,0.00027,12.61273]
[1780406978407,46.86,68901.77,0.0,0.47792,0.00027,12.6127]
[1780406979024,46.86,68901.77,0.0,0.47792,0.00027,12.6127]
[1780406979532,46.87,68901.7,0.0,0.4779,0.00027,12.61266]
[1780406980421,46.87,68904.51,0.0,0.47866,0.00027,12.61448]
[1780406981008,46.87,68904.51,0.0,0.47866,0.00027,12.61448]
[1780406981439,46.87,68904.97,0.0,0.47878,0.00027,12.61477]
[1780406986442,46.87,68904.7,0.0,0.47871,0.00027,12.6146]
[1780406991454,46.87,68905.29,0.0,0.47887,0.00027,12.61498]
[1780406991485,46.87,68905.29,0.0,0.47887,0.00027,12.61498]
[1780406991863,46.87,68905.46,0.0,0.47891,0.00027,12.61509]
[1780406992475,46.87,68909.68,0.0,0.48005,0.00027,12.61771]
[1780406993484,46.87,68920.75,0.0,0.48302,0.00027,12.62409]
[1780406994468,46.87,68923.31,0.0,0.4837,0.00027,12.62547]
[1780406994663,46.87,68923.31,0.0,0.4837,0.00027,12.62547]
[1780406995451,46.87,68923.12,0.0,0.48365,0.00027,12.62537]
[1780406998492,46.87,68920.28,0.0,0.48289,0.00027,12.62383]
[1780407001118,46.87,68917.77,0.0,0.48221,0.00027,12.62244]
[1780407001412,46.87,68920.77,0.0,0.48302,0.00027,12.6241]
[1780407001651,46.87,68920.77,0.0,0.48302,0.00027,12.6241]
[1780407002305,46.87,68923.91,0.0,0.48386,0.00027,12.62578]
[1780407002905,46.87,68920.01,0.0,0.48282,0.00027,12.62368]
[1780407004332,46.86,68910.7,0.0,0.48031,0.00027,12.61832]
[1780407004992,46.86,68907.74,0.0,0.47952,0.00027,12.61651]
[1780407008075,46.86,68906.75,0.0,0.47925,0.00027,12.61589]
[1780407008528,46.86,68906.75,0.0,0.47925,0.00027,12.61589]
[1780407008419,46.86,68902.89,0.0,0.47822,0.00027,12.61343]
[1780407008711,46.86,68902.89,0.0,0.47822,0.00027,12.61343]
[1780407008766,46.86,68902.89,0.0,0.47822,0.00027,12.61343]
[1780407009416,46.86,68902.89,0.0,0.47822,0.00027,12.61343]
[1780407009520,46.86,68891.44,0.0,0.47514,0.00027,12.60564]
[1780407009556,46.86,68891.44,0.0,0.47514,0.00027,12.60564]
[1780407009676,46.86,68891.44,0.0,0.47514,0.00027,12.60564]
[1780407009729,46.86,68891.44,0.0,0.47514,0.00027,12.60564]
[1780407009989,46.86,68891.44,0.0,0.47514,0.00027,12.60564]
[1780407010158,46.86,68891.44,0.0,0.47514,0.00027,12.60564]
[1780407010306,46.86,68878.49,0.0,0.47167,0.00027,12.59593]
[1780407011448,46.86,68878.49,0.0,0.47167,0.00027,12.59593]
[1780407011462,46.86,68872.58,0.0,0.47008,0.00027,12.59119]
[1780407013409,46.86,68879.09,0.0,0.47183,0.00027,12.59641]
[1780407013771,46.86,68879.09,0.0,0.47183,0.00027,12.59641]
[1780407014447,46.86,68893.88,0.0,0.4758,0.00027,12.60737]
[1780407015402,46.87,68902.97,0.0,0.47824,0.00027,12.61349]
[1780407015936,46.87,68902.97,0.0,0.47824,0.00027,12.61349]
[1780407015966,46.87,68902.97,0.0,0.47824,0.00027,12.61349]
[1780407016106,46.87,68905.54,0.0,0.47893,0.00027,12.61513]
[1780407019930,46.87,68904.66,0.0,0.47869,0.00027,12.61457]
[1780407019944,46.87,68904.66,0.0,0.47869,0.00027,12.61457]
[1780407020038,46.87,68904.66,0.0,0.47869,0.00027,12.61457]
[1780407020197,46.87,68904.66,0.0,0.47869,0.00027,12.61457]
[1780407020233,46.87,68904.66,0.0,0.47869,0.00027,12.61457]
[1780407020304,46.87,68904.35,0.0,0.47861,0.00027,12.61438]
[1780407022109,46.87,68905.33,0.0,0.47887,0.00027,12.615]
[1780407022434,46.86,68903.97,0.0,0.47851,0.00027,12.61413]
[1780407023489,46.86,68903.97,0.0,0.47851,0.00027,12.61413]
[1780407023502,46.86,68898.22,0.0,0.47696,0.00027,12.61034]
[1780407023542,46.86,68898.22,0.0,0.47696,0.00027,12.61034]
[1780407024375,46.86,68893.57,0.0,0.47571,0.00027,12.60714]
[1780407025108,46.86,68893.57,0.0,0.47571,0.00027,12.60714]
[1780407025520,46.86,68879.12,0.0,0.47183,0.00027,12.59642]
[1780407025706,46.86,68879.12,0.0,0.47183,0.00027,12.59642]
[1780407026033,46.86,68879.12,0.0,0.47183,0.00027,12.59642]
[1780407026076,46.86,68879.12,0.0,0.47183,0.00027,12.59642]
[1780407026471,46.86,68881.35,0.0,0.47243,0.00027,12.59815]
[1780407027473,46.85,68886.69,0.0,0.47386,0.00027,12.60218]
[1780407028244,46.85,68886.69,0.0,0.47386,0.00027,12.60218]
[1780407028275,46.85,68886.69,0.0,0.47386,0.00027,12.60218]
[1780407028304,46.85,68886.69,0.0,0.47386,0.00027,12.60218]
[1780407028375,46.85,68897.74,0.0,0.47683,0.00027,12.61001]
[1780407028861,46.85,68897.74,0.0,0.47683,0.00027,12.61001]
[1780407029087,46.85,68897.74,0.0,0.47683,0.00027,12.61001]
[1780407029106,46.85,68897.74,0.0,0.47683,0.00027,12.61001]
[1780407029440,46.85,68897.74,0.0,0.47683,0.00027,12.61001]
[1780407029529,46.85,68898.43,0.0,0.47701,0.00027,12.61047]
[1780407030462,46.85,68907.62,0.0,0.47948,0.00027,12.61642]
[1780407030633,46.85,68907.62,0.0,0.47948,0.00027,12.61642]
[1780407030754,46.85,68907.62,0.0,0.47948,0.00027,12.61642]
[1780407030872,46.85,68907.62,0.0,0.47948,0.00027,12.61642]
[1780407031444,46.85,68907.54,0.0,0.47944,0.00027,12.61066]
[1780407031598,46.85,68907.54,0.0,0.47944,0.00027,12.61066]
[1780407031624,46.85,68907.54,0.0,0.47944,0.00027,12.61066]
[1780407031843,46.85,68907.54,0.0,0.47944,0.00027,12.61066]
[1780407032469,46.85,68907.18,0.0,0.47935,0.00027,12.61044]
[1780407033479,46.85,68901.65,0.0,0.47786,0.00027,12.6069]
[1780407033978,46.85,68901.65,0.0,0.47786,0.00027,12.6069]
[1780407034009,46.85,68901.65,0.0,0.47786,0.00027,12.6069]
[1780407034517,46.84,68900.4,0.0,0.47752,0.00027,12.60607]
[1780407035440,46.84,68893.17,0.0,0.47558,0.00027,12.60113]
[1780407036510,46.84,68901.22,0.0,0.47774,0.00027,12.60661]
[1780407038716,46.83,68902.54,0.0,0.47809,0.00027,12.60747]
[1780407039440,46.83,68903.98,0.0,0.47848,0.00027,12.60839]
[1780407040535,46.83,68906.76,0.0,0.47922,0.00027,12.61015]
[1780407042568,46.82,68904.55,0.0,0.47862,0.00027,12.60875]
[1780407042982,46.82,68904.55,0.0,0.47862,0.00027,12.60875]
[1780407043538,46.82,68901.12,0.0,0.4777,0.00027,12.60652]
[1780407044505,46.82,68885.64,0.0,0.47354,0.00027,12.59564]
[1780407045434,46.82,68887.06,0.0,0.47392,0.00027,12.59669]
[1780407046491,46.82,68894.87,0.0,0.47602,0.00027,12.60229]
[1780407048099,46.82,68892.81,0.0,0.47546,0.00027,12.60085]
[1780407048108,46.82,68892.81,0.0,0.47546,0.00027,12.60085]
[1780407048469,46.82,68894.37,0.0,0.47588,0.00027,12.60194]
[1780407050869,46.81,68895.56,0.0,0.4762,0.00027,12.60276]
[1780407050874,46.81,68895.56,0.0,0.4762,0.00027,12.60276]
[1780407050937,46.81,68895.56,0.0,0.4762,0.00027,12.60276]
[1780407051018,46.81,68896.94,0.0,0.47657,0.00027,12.60371]
[1780407052831,46.81,68896.94,0.0,0.47657,0.00027,12.60371]
[1780407052838,46.81,68896.94,0.0,0.47657,0.00027,12.60371]
[1780407052947,46.81,68896.11,0.0,0.47635,0.00027,12.60313]
[1780407056389,46.81,68900.5,0.0,0.47752,0.00027,12.60609]
[1780407057736,46.81,68900.5,0.0,0.47752,0.00027,12.6061]
[1780407057760,46.81,68900.5,0.0,0.47752,0.00027,12.6061]
[1780407057988,46.81,68905.79,0.0,0.47895,0.00027,12.60952]
[1780407059063,46.81,68905.79,0.0,0.47895,0.00027,12.60952]
[1780407059067,46.81,68905.79,0.0,0.47895,0.00027,12.60952]
[1780407059103,46.81,68905.79,0.0,0.47895,0.00027,12.60952]
[1780407059205,46.8,68907.06,0.0,0.47929,0.00027,12.61032]
[1780407060273,46.8,68907.06,0.0,0.47929,0.00027,12.61032]
[1780407060280,46.8,68907.06,0.0,0.47929,0.00027,12.61032]
[1780407060305,46.8,68907.06,0.0,0.47929,0.00027,12.61032]
[1780407060406,46.8,68909.85,0.0,0.48004,0.00027,12.61204]
[1780407061217,46.8,68909.85,0.0,0.48004,0.00027,12.61204]
[1780407061259,46.8,68909.85,0.0,0.48004,0.00027,12.61204]
[1780407061354,46.8,68909.85,0.0,0.48004,0.00027,12.61204]
[1780407061397,46.8,68909.85,0.0,0.48004,0.00027,12.61204]
[1780407061502,46.8,68912.94,0.0,0.48087,0.00027,12.61389]
[1780407062129,46.8,68912.94,0.0,0.48087,0.00027,12.61389]
[1780407062192,46.8,68912.94,0.0,0.48087,0.00027,12.61389]
[1780407062283,46.8,68912.94,0.0,0.48087,0.00027,12.61389]
[1780407062290,46.8,68912.94,0.0,0.48087,0.00027,12.61389]
[1780407062300,46.8,68912.94,0.0,0.48087,0.00027,12.61389]
[1780407062323,46.8,68912.94,0.0,0.48087,0.00027,12.61389]
[1780407063300,46.8,68937.96,0.0,0.4876,0.00027,12.6269]
[1780407064028,46.8,68938.68,0.0,0.48779,0.00027,12.62722]
[1780407065005,46.8,68938.68,0.0,0.48779,0.00027,12.62722]
[1780407065335,46.8,68938.68,0.0,0.48779,0.00027,12.62722]
[1780407065437,46.8,68968.48,0.0,0.49581,0.00027,12.6379]
[1780407065616,46.8,68968.48,0.0,0.49581,0.00027,12.6379]
[1780407065688,46.8,68968.48,0.0,0.49581,0.00027,12.6379]
[1780407066058,46.8,68997.41,0.0,0.50359,0.00027,12.64338]
[1780407067006,46.8,68997.41,0.0,0.50359,0.00027,12.64338]
[1780407067008,46.8,68997.41,0.0,0.50359,0.00027,12.64338]
[1780407067015,46.8,68997.41,0.0,0.50359,0.00027,12.64338]
[1780407067064,46.8,68997.41,0.0,0.50359,0.00027,12.64338]
[1780407067292,46.8,68989.02,0.0,0.50134,0.00027,12.64229]
[1780407067966,46.8,68989.02,0.0,0.50134,0.00027,12.64229]
[1780407068073,46.8,68989.02,0.0,0.50134,0.00027,12.64229]
[1780407068908,46.8,68989.02,0.0,0.50134,0.00027,12.64229]
[1780407069562,46.8,68984.11,0.0,0.50001,0.00027,12.64146]
[1780407070554,46.8,68980.04,0.0,0.49892,0.00027,12.64067]
[1780407072485,46.79,68983.37,0.0,0.49981,0.00027,12.64132]
[1780407073009,46.79,68983.37,0.0,0.49981,0.00027,12.64132]
[1780407073157,46.79,68984.27,0.0,0.50006,0.00027,12.64149]
[1780407074444,46.79,68986.88,0.0,0.50076,0.00027,12.64194]
[1780407075582,46.79,68986.88,0.0,0.50076,0.00027,12.64194]
[1780407075578,46.79,68980.19,0.0,0.49896,0.00027,12.6407]
[1780407076551,46.76,68972.53,0.0,0.49689,0.00027,12.63895]
[1780407077478,46.76,68964.8,0.0,0.49481,0.00027,12.63685]
[1780407078369,46.76,68964.8,0.0,0.49481,0.00027,12.63685]
[1780407078414,46.76,68964.8,0.0,0.49481,0.00027,12.63685]
[1780407078459,46.75,68959.91,0.0,0.49349,0.00027,12.63534]
[1780407079379,46.75,68959.91,0.0,0.49349,0.00027,12.63534]
[1780407079393,46.75,68959.91,0.0,0.49349,0.00027,12.63534]
[1780407079395,46.75,68959.91,0.0,0.49349,0.00027,12.63534]
[1780407079450,46.75,68955.83,0.0,0.49239,0.00027,12.63398]
[1780407080786,46.75,68955.83,0.0,0.49239,0.00027,12.63398]
[1780407081561,46.75,68964.99,0.0,0.49486,0.00027,12.63691]
[1780407083488,46.75,68956.81,0.0,0.49265,0.00027,12.63431]
[1780407084551,46.75,68954.24,0.0,0.49196,0.00027,12.63342]
[1780407086509,46.75,68962.9,0.0,0.49429,0.00027,12.63628]
[1780407087571,46.75,68965.46,0.0,0.49498,0.00027,12.63704]
[1780407088507,46.75,68960.46,0.0,0.49363,0.00027,12.63552]
[1780407089546,46.74,68957.15,0.0,0.49274,0.00027,12.63443]
[1780407092498,46.74,68951.69,0.0,0.49126,0.00027,12.62679]
[1780407093295,46.74,68951.69,0.0,0.49126,0.00027,12.62679]
[1780407093560,46.74,68949.27,0.0,0.49061,0.00027,12.62588]
[1780407093877,46.74,68949.27,0.0,0.49061,0.00027,12.62588]
[1780407094002,46.74,68949.27,0.0,0.49061,0.00027,12.62588]
[1780407094225,46.74,68949.27,0.0,0.49061,0.00027,12.62588]
[1780407094612,46.74,68928.76,0.0,0.48508,0.00027,12.61679]
[1780407094802,46.74,68928.76,0.0,0.48508,0.00027,12.61679]
[1780407095121,46.74,68928.76,0.0,0.48508,0.00027,12.61679]
[1780407095133,46.74,68928.76,0.0,0.48508,0.00027,12.61679]
[1780407095612,46.74,68921.45,0.0,0.48311,0.00027,12.61297]
[1780407095857,46.74,68921.45,0.0,0.48311,0.00027,12.61297]
[1780407095899,46.74,68921.45,0.0,0.48311,0.00027,12.61297]
[1780407096301,46.74,68930.89,0.0,0.48566,0.00027,12.61785]
[1780407097134,46.74,68930.89,0.0,0.48566,0.00027,12.61785]
[1780407097198,46.74,68930.89,0.0,0.48566,0.00027,12.61785]
[1780407097514,46.74,68939.04,0.0,0.48785,0.00027,12.62165]
[1780407098570,46.74,68951.6,0.0,0.49124,0.00027,12.62676]
[1780407099595,46.74,68956.04,0.0,0.49243,0.00027,12.62835]
[1780407100538,46.74,68958.65,0.0,0.49314,0.00027,12.62923]
[1780407101054,46.74,68958.65,0.0,0.49314,0.00027,12.62923]
[1780407101066,46.74,68958.65,0.0,0.49314,0.00027,12.62923]
[1780407101552,46.74,68958.78,0.0,0.49317,0.00027,12.62927]
[1780407102530,46.74,68955.42,0.0,0.49227,0.00027,12.62813]
[1780407103070,46.74,68955.42,0.0,0.49227,0.00027,12.62813]
[1780407103530,46.74,68945.3,0.0,0.48954,0.00027,12.62431]
[1780407105559,46.73,68949.95,0.0,0.49079,0.00027,12.62613]
[1780407106550,46.73,68952.8,0.0,0.49156,0.00027,12.62719]
[1780407108748,46.73,68954.59,0.0,0.49204,0.00027,12.62784]
[1780407109578,46.73,68957.75,0.0,0.49289,0.00027,12.62892]
[1780407111612,46.72,68948.78,0.0,0.49047,0.00027,12.62568]
[1780407112624,46.72,68945.7,0.0,0.48964,0.00027,12.62447]
[1780407114606,46.72,68946.08,0.0,0.48974,0.00027,12.62462]
[1780407115591,46.72,68956.48,0.0,0.49255,0.00027,12.62849]
[1780407116531,46.72,68959.98,0.0,0.49349,0.00027,12.62966]
[1780407117622,46.72,68950.09,0.0,0.49082,0.00027,12.62619]
[1780407121580,46.72,68957.82,0.0,0.49291,0.00027,12.62895]
[1780407122653,46.72,68961.39,0.0,0.49387,0.00027,12.63011]
[1780407123905,46.72,68961.31,0.0,0.49385,0.00027,12.63008]
[1780407124625,46.72,68960.32,0.0,0.49358,0.00027,12.62977]
[1780407125655,46.72,68966.14,0.0,0.49515,0.00027,12.63153]
[1780407127596,46.71,68951.85,0.0,0.49129,0.00027,12.62684]
[1780407129582,46.71,68962.27,0.0,0.4941,0.00027,12.63038]
[1780407130646,46.71,68968.47,0.0,0.49578,0.00027,12.63219]
[1780407130924,46.71,68968.47,0.0,0.49578,0.00027,12.63219]
[1780407131613,46.71,68966.85,0.0,0.49534,0.00027,12.63174]
[1780407133112,46.71,68964.75,0.0,0.49477,0.00027,12.63113]
[1780407133629,46.71,68957.42,0.0,0.49279,0.00027,12.62881]
[1780407135546,46.71,68952.94,0.0,0.49159,0.00027,12.62724]
[1780407137560,46.7,68949.4,0.0,0.49063,0.00027,12.62592]
[1780407138566,46.7,68946.7,0.0,0.4899,0.00027,12.62486]
[1780407141588,46.7,68951.43,0.0,0.49118,0.00027,12.62668]
[1780407143602,46.7,68954.63,0.0,0.49204,0.00027,12.62784]
[1780407144406,46.7,68954.63,0.0,0.49204,0.00027,12.62784]
[1780407144416,46.7,68954.63,0.0,0.49204,0.00027,12.62784]
[1780407144421,46.7,68954.63,0.0,0.49204,0.00027,12.62784]
[1780407144622,46.7,68959.39,0.0,0.49332,0.00027,12.62946]
[1780407146291,46.7,68957.12,0.0,0.49271,0.00027,12.62871]
[1780407146404,46.7,68957.12,0.0,0.49271,0.00027,12.62871]
[1780407146626,46.7,68956.74,0.0,0.49261,0.00027,12.62858]
[1780407146797,46.7,68956.74,0.0,0.49261,0.00027,12.62858]
[1780407146878,46.7,68956.74,0.0,0.49261,0.00027,12.62858]
[1780407147515,46.7,68956.74,0.0,0.49261,0.00027,12.62858]
[1780407147630,46.69,68943.39,0.0,0.489,0.00027,12.6235]
[1780407147960,46.69,68943.39,0.0,0.489,0.00027,12.6235]
[1780407148636,46.69,68942.52,0.0,0.48877,0.00027,12.62314]
[1780407149552,46.69,68942.52,0.0,0.48877,0.00027,12.62314]
[1780407149643,46.69,68956.15,0.0,0.49245,0.00027,12.62837]
[1780407150064,46.69,68956.15,0.0,0.49245,0.00027,12.62837]
[1780407150651,46.69,68955.17,0.0,0.49218,0.00027,12.62803]
[1780407153571,46.69,68957.71,0.0,0.49286,0.00027,12.6232]
[1780407153676,46.69,68935.27,0.0,0.4868,0.00027,12.61421]
[1780407153743,46.69,68935.27,0.0,0.4868,0.00027,12.61421]
[1780407154679,46.69,68934.77,0.0,0.48667,0.00027,12.61397]
[1780407155686,46.69,68926.45,0.0,0.48442,0.00027,12.60988]
[1780407156695,46.69,68922.59,0.0,0.48338,0.00027,12.60784]
[1780407157709,46.69,68920.87,0.0,0.48291,0.00027,12.6069]
[1780407157777,46.69,68920.87,0.0,0.48291,0.00027,12.6069]
[1780407157806,46.69,68920.87,0.0,0.48291,0.00027,12.6069]
[1780407158708,46.69,68921.98,0.0,0.48321,0.00027,12.60751]
[1780407159976,46.69,68921.42,0.0,0.48306,0.00027,12.6072]
[1780407160723,46.68,68926.74,0.0,0.4845,0.00027,12.61002]
[1780407161127,46.68,68926.74,0.0,0.4845,0.00027,12.61002]
[1780407161730,46.68,68932.0,0.0,0.48592,0.00027,12.61265]
[1780407161805,46.68,68932.0,0.0,0.48592,0.00027,12.61265]
[1780407162736,46.68,68933.83,0.0,0.48641,0.00027,12.61353]
[1780407165068,46.68,68934.43,0.0,0.48657,0.00027,12.61381]
[1780407165163,46.69,68935.29,0.0,0.48681,0.00027,12.61421]
[1780407165821,46.69,68935.29,0.0,0.48681,0.00027,12.61421]
[1780407165947,46.69,68935.29,0.0,0.48681,0.00027,12.61421]
[1780407166482,46.69,68935.29,0.0,0.48681,0.00027,12.61421]
[1780407166621,46.69,68929.33,0.0,0.4852,0.00027,12.61134]
[1780407166979,46.69,68929.33,0.0,0.4852,0.00027,12.61134]
[1780407167451,46.69,68929.33,0.0,0.4852,0.00027,12.61134]
[1780407167556,46.69,68929.33,0.0,0.4852,0.00027,12.61134]
[1780407167599,46.69,68905.24,0.0,0.47869,0.00027,12.59762]
[1780407167950,46.69,68905.24,0.0,0.47869,0.00027,12.59762]
[1780407168457,46.68,68897.89,0.0,0.47671,0.00027,12.59277]
[1780407169208,46.68,68896.01,0.0,0.4762,0.00027,12.59147]
[1780407171700,46.68,68896.01,0.0,0.4762,0.00027,12.59147]
[1780407171707,46.68,68896.01,0.0,0.4762,0.00027,12.59147]
[1780407172615,46.68,68895.3,0.0,0.47601,0.00027,12.59098]
[1780407172637,46.68,68894.95,0.0,0.47591,0.00027,12.59073]
[1780407173719,46.67,68877.76,0.0,0.47127,0.00027,12.57788]
[1780407174552,46.67,68877.76,0.0,0.47127,0.00027,12.57788]
[1780407174694,46.67,68867.86,0.0,0.4686,0.00027,12.56971]
[1780407175656,46.67,68859.97,0.0,0.46648,0.00027,12.56279]
[1780407176714,46.67,68851.1,0.0,0.46409,0.00027,12.55459]
[1780407178136,46.67,68850.26,0.0,0.46386,0.00027,12.55379]
[1780407178163,46.67,68850.26,0.0,0.46386,0.00027,12.55379]
[1780407178653,46.67,68854.01,0.0,0.46487,0.00027,12.55733]
[1780407179715,46.67,68849.55,0.0,0.46367,0.00027,12.55311]
[1780407180728,46.67,68855.95,0.0,0.46539,0.00027,12.55912]
[1780407185750,46.67,68853.41,0.0,0.4647,0.00027,12.55676]
[1780407186229,46.67,68850.96,0.0,0.46404,0.00027,12.55444]
[1780407186246,46.67,68850.96,0.0,0.46404,0.00027,12.55444]
[1780407186595,46.67,68846.12,0.0,0.46274,0.00027,12.54977]
[1780407187059,46.67,68846.12,0.0,0.46274,0.00027,12.54977]
[1780407187159,46.67,68843.12,0.0,0.46193,0.00027,12.54681]
[1780407189192,46.67,68843.66,0.0,0.46208,0.00027,12.54735]
[1780407189205,46.67,68843.66,0.0,0.46208,0.00027,12.54735]
[1780407189245,46.67,68843.93,0.0,0.46215,0.00027,12.54761]
[1780407191610,46.67,68841.44,0.0,0.46148,0.00027,12.54512]
[1780407191622,46.67,68841.44,0.0,0.46148,0.00027,12.54512]
[1780407191653,46.66,68847.28,0.0,0.46305,0.00027,12.5509]
[1780407193959,46.66,68856.47,0.0,0.46552,0.00027,12.55958]
[1780407195774,46.66,68852.68,0.0,0.4645,0.00027,12.55605]
[1780407197995,46.66,68846.99,0.0,0.46297,0.00027,12.5506]
[1780407203042,46.66,68846.49,0.0,0.46283,0.00027,12.55011]
[1780407204206,46.66,68846.49,0.0,0.46283,0.00027,12.55011]
[1780407204243,46.66,68846.49,0.0,0.46283,0.00027,12.55011]
[1780407204751,46.66,68846.49,0.0,0.46283,0.00027,12.55011]
[1780407204777,46.66,68846.49,0.0,0.46283,0.00027,12.55011]
[1780407204717,46.66,68841.8,0.0,0.46156,0.00027,12.54546]
[1780407204904,46.66,68841.8,0.0,0.46156,0.00027,12.54546]
[1780407205212,46.66,68831.78,0.0,0.45887,0.00027,12.53512]
[1780407206249,46.63,68828.07,0.0,0.45783,0.00027,12.53103]
[1780407206962,46.63,68828.07,0.0,0.45783,0.00027,12.53103]
[1780407207645,46.62,68828.71,0.0,0.458,0.00027,12.53171]
[1780407208451,46.62,68820.89,0.0,0.4559,0.00027,12.52309]
[1780407210084,46.61,68814.57,0.0,0.45417,0.00027,12.51581]
[1780407211045,46.61,68814.57,0.0,0.45417,0.00027,12.51581]
[1780407211504,46.61,68814.57,0.0,0.45417,0.00027,12.51581]
[1780407211517,46.61,68814.57,0.0,0.45417,0.00027,12.51581]
[1780407211722,46.59,68812.93,0.0,0.45369,0.00027,12.50807]
[1780407212789,46.58,68818.55,0.0,0.45519,0.00027,12.51453]
[1780407214477,46.58,68818.21,0.0,0.4551,0.00027,12.51414]
[1780407214625,46.58,68822.43,0.0,0.45624,0.00027,12.5189]
[1780407215189,46.58,68822.43,0.0,0.45624,0.00027,12.5189]
[1780407215794,46.57,68828.23,0.0,0.4578,0.00027,12.52528]
[1780407216015,46.57,68828.23,0.0,0.4578,0.00027,12.52528]
[1780407216051,46.57,68828.23,0.0,0.4578,0.00027,12.52528]
[1780407216257,46.57,68828.23,0.0,0.4578,0.00027,12.52528]
[1780407216275,46.57,68828.04,0.0,0.45775,0.00027,12.52507]
[1780407220772,46.57,68827.71,0.0,0.45765,0.00027,12.52469]
[1780407220630,46.57,68822.83,0.0,0.45633,0.00027,12.51931]
[1780407221759,46.56,68817.01,0.0,0.45476,0.00027,12.5127]
[1780407224210,46.55,68819.47,0.0,0.45541,0.00027,12.51547]
[1780407224743,46.55,68822.15,0.0,0.45613,0.00027,12.51849]
[1780407225558,46.55,68824.93,0.0,0.45688,0.00027,12.52158]
[1780407227524,46.55,68832.56,0.0,0.45894,0.00027,12.52984]
[1780407228753,46.55,68832.56,0.0,0.45894,0.00027,12.52984]
[1780407228765,46.55,68829.4,0.0,0.45808,0.00027,12.52644]
[1780407229531,46.55,68829.4,0.0,0.45808,0.00027,12.52644]
[1780407229615,46.55,68828.42,0.0,0.45782,0.00027,12.52538]
[1780407230443,46.55,68828.42,0.0,0.45782,0.00027,12.52538]
[1780407230785,46.55,68828.3,0.0,0.45779,0.00027,12.52525]
[1780407235806,46.54,68830.87,0.0,0.45847,0.00027,12.52799]
[1780407237571,46.53,68832.19,0.0,0.45882,0.00027,12.52938]
[1780407237772,46.53,68837.74,0.0,0.46032,0.00027,12.5352]
[1780407240611,46.53,68840.21,0.0,0.46099,0.00027,12.53773]
[1780407240813,46.53,68839.69,0.0,0.46085,0.00027,12.5372]
[1780407241734,46.53,68833.98,0.0,0.4593,0.00027,12.53127]
[1780407243724,46.53,68820.29,0.0,0.4556,0.00027,12.5163]
[1780407244086,46.53,68820.29,0.0,0.4556,0.00027,12.5163]
[1780407244223,46.53,68820.29,0.0,0.4556,0.00027,12.5163]
[1780407244798,46.52,68813.83,0.0,0.45386,0.00027,12.50886]
[1780407245833,46.52,68816.88,0.0,0.45467,0.00027,12.51237]
[1780407247463,46.52,68816.08,0.0,0.45445,0.00027,12.51144]
[1780407247470,46.52,68816.08,0.0,0.45445,0.00027,12.51144]
[1780407247790,46.52,68820.02,0.0,0.45552,0.00027,12.51595]
[1780407248825,46.52,68813.3,0.0,0.4537,0.00027,12.50819]
[1780407251723,46.51,68817.58,0.0,0.45485,0.00027,12.51312]
[1780407251921,46.51,68817.58,0.0,0.45485,0.00027,12.51312]
[1780407252841,46.5,68827.13,0.0,0.45742,0.00027,12.52382]
[1780407253737,46.5,68833.64,0.0,0.45918,0.00027,12.53082]
[1780407254191,46.5,68833.64,0.0,0.45918,0.00027,12.53082]
[1780407254736,46.5,68835.54,0.0,0.45969,0.00027,12.53281]
[1780407258735,46.49,68832.61,0.0,0.45889,0.00027,12.52969]
[1780407260370,46.49,68832.74,0.0,0.45893,0.00027,12.52982]
[1780407260427,46.49,68832.74,0.0,0.45893,0.00027,12.52982]
[1780407260472,46.49,68826.29,0.0,0.45718,0.00027,12.52285]
[1780407261654,46.49,68826.29,0.0,0.45718,0.00027,12.52285]
[1780407261660,46.49,68826.29,0.0,0.45718,0.00027,12.52285]
[1780407261755,46.49,68827.72,0.0,0.45757,0.00027,12.52441]
[1780407262413,46.49,68827.72,0.0,0.45757,0.00027,12.52441]
[1780407262458,46.49,68830.04,0.0,0.45819,0.00027,12.52692]
[1780407265480,46.48,68833.95,0.0,0.45924,0.00027,12.53108]
[1780407266685,46.48,68828.56,0.0,0.45778,0.00027,12.52529]
[1780407270620,46.48,68828.24,0.0,0.45769,0.00027,12.52493]
[1780407270847,46.47,68832.5,0.0,0.45884,0.00027,12.52951]
[1780407273493,46.47,68830.93,0.0,0.45839,0.00027,12.52208]
[1780407273506,46.47,68830.93,0.0,0.45839,0.00027,12.52208]
[1780407273637,46.47,68828.21,0.0,0.45766,0.00027,12.51914]
[1780407276756,46.46,68832.63,0.0,0.45885,0.00027,12.52388]
[1780407282597,46.46,68831.96,0.0,0.45865,0.00027,12.52313]
[1780407283861,46.46,68831.96,0.0,0.45865,0.00027,12.52313]
[1780407283676,46.45,68841.07,0.0,0.46112,0.00027,12.53262]
[1780407284827,46.45,68834.84,0.0,0.45943,0.00027,12.52618]
[1780407287811,46.45,68841.66,0.0,0.46127,0.00027,12.5332]
[1780407289851,46.45,68844.83,0.0,0.46213,0.00027,12.53639]
[1780407291526,46.45,68845.89,0.0,0.46242,0.00027,12.53744]
[1780407291541,46.45,68845.89,0.0,0.46242,0.00027,12.53744]
[1780407291770,46.45,68846.37,0.0,0.46255,0.00027,12.53791]
[1780407294814,46.45,68842.78,0.0,0.46158,0.00027,12.53433]
[1780407295522,46.45,68842.78,0.0,0.46158,0.00027,12.53433]
[1780407295815,46.45,68860.7,0.0,0.46643,0.00027,12.55145]
[1780407297717,46.45,68860.8,0.0,0.46646,0.00027,12.55154]
[1780407297934,46.45,68860.8,0.0,0.46646,0.00027,12.55154]
[1780407297947,46.45,68860.8,0.0,0.46646,0.00027,12.55154]
[1780407298723,46.45,68858.58,0.0,0.46586,0.00027,12.54952]
[1780407299401,46.45,68858.58,0.0,0.46586,0.00027,12.54952]
[1780407299730,46.45,68855.78,0.0,0.4651,0.00027,12.54694]
[1780407301290,46.45,68853.96,0.0,0.46461,0.00027,12.54523]
[1780407301745,46.45,68843.73,0.0,0.46183,0.00027,12.53529]
[1780407302753,46.45,68839.99,0.0,0.46082,0.00027,12.5315]
[1780407303482,46.45,68839.99,0.0,0.46082,0.00027,12.5315]
[1780407303495,46.45,68839.99,0.0,0.46082,0.00027,12.5315]
[1780407303758,46.45,68838.45,0.0,0.4604,0.00027,12.52992]
[1780407304605,46.45,68838.45,0.0,0.4604,0.00027,12.52992]
[1780407304682,46.45,68838.45,0.0,0.4604,0.00027,12.52992]
[1780407304774,46.45,68831.44,0.0,0.4585,0.00027,12.52254]
[1780407305930,46.44,68823.72,0.0,0.45641,0.00027,12.51408]
[1780407306949,46.44,68823.72,0.0,0.45641,0.00027,12.51408]
[1780407306966,46.44,68823.72,0.0,0.45641,0.00027,12.51408]
[1780407306992,46.44,68824.81,0.0,0.45671,0.00027,12.5153]
[1780407307947,46.44,68829.65,0.0,0.45801,0.00027,12.52059]
[1780407311724,46.43,68830.62,0.0,0.45827,0.00027,12.52162]
[1780407311916,46.43,68830.0,0.0,0.4581,0.00027,12.52095]
[1780407312920,46.43,68837.23,0.0,0.46006,0.00027,12.52862]
[1780407313784,46.43,68837.23,0.0,0.46006,0.00027,12.52862]
[1780407313966,46.43,68831.79,0.0,0.45859,0.00027,12.52288]
[1780407314831,46.43,68831.79,0.0,0.45859,0.00027,12.52288]
[1780407314840,46.43,68831.79,0.0,0.45859,0.00027,12.52288]
[1780407315007,46.43,68828.3,0.0,0.45764,0.00027,12.5191]
[1780407316702,46.43,68828.18,0.0,0.4576,0.00027,12.51896]
[1780407316998,46.43,68819.8,0.0,0.45533,0.00027,12.50961]
[1780407317179,46.43,68819.8,0.0,0.45533,0.00027,12.50961]
[1780407317966,46.43,68819.48,0.0,0.45525,0.00027,12.50923]
[1780407318452,46.43,68819.48,0.0,0.45525,0.00027,12.50923]
[1780407318973,46.43,68806.57,0.0,0.45175,0.00027,12.49401]
[1780407320015,46.42,68794.78,0.0,0.44856,0.00027,12.47927]
[1780407320605,46.42,68794.78,0.0,0.44856,0.00027,12.47927]
[1780407320715,46.42,68794.78,0.0,0.44856,0.00027,12.47927]
[1780407320983,46.42,68794.87,0.0,0.44859,0.00027,12.47938]
[1780407321991,46.42,68789.46,0.0,0.44713,0.00027,12.47236]
[1780407322210,46.42,68789.46,0.0,0.44713,0.00027,12.47236]
[1780407322282,46.42,68789.46,0.0,0.44713,0.00027,12.47236]
[1780407322968,46.42,68789.46,0.0,0.44713,0.00027,12.47236]
[1780407323013,46.42,68784.61,0.0,0.44582,0.00027,12.46592]
[1780407324019,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324046,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324076,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324089,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324307,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324333,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324421,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324451,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324785,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324817,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324825,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324831,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407324861,46.42,68774.54,0.0,0.4431,0.00027,12.45213]
[1780407325027,46.42,68765.97,0.0,0.44079,0.00027,12.43993]
[1780407326119,46.42,68767.65,0.0,0.44124,0.00027,12.44234]
[1780407326947,46.42,68767.65,0.0,0.44124,0.00027,12.44234]
[1780407326961,46.42,68767.65,0.0,0.44124,0.00027,12.44234]
[1780407327039,46.42,68765.65,0.0,0.4407,0.00027,12.43946]
[1780407329051,46.42,68772.07,0.0,0.44243,0.00027,12.44864]
[1780407329848,46.42,68772.07,0.0,0.44243,0.00027,12.44864]
[1780407329907,46.42,68772.07,0.0,0.44243,0.00027,12.44864]
[1780407330069,46.42,68776.64,0.0,0.44366,0.00027,12.45504]
[1780407331082,46.42,68780.47,0.0,0.44467,0.00027,12.45454]
[1780407332093,46.42,68779.71,0.0,0.44446,0.00027,12.45349]
[1780407332106,46.42,68779.71,0.0,0.44446,0.00027,12.45349]
[1780407333081,46.42,68778.96,0.0,0.44425,0.00027,12.45245]
[1780407334981,46.42,68772.11,0.0,0.4424,0.00027,12.44289]
[1780407337002,46.41,68777.68,0.0,0.4439,0.00027,12.45067]
[1780407338070,46.41,68789.27,0.0,0.44703,0.00027,12.46629]
[1780407339052,46.41,68789.27,0.0,0.44703,0.00027,12.46629]
[1780407339010,46.41,68791.58,0.0,0.44766,0.00027,12.46932]
[1780407340056,46.41,68790.15,0.0,0.44727,0.00027,12.46745]
[1780407340387,46.41,68790.15,0.0,0.44727,0.00027,12.46745]
[1780407340400,46.41,68790.15,0.0,0.44727,0.00027,12.46745]
[1780407340413,46.41,68790.15,0.0,0.44727,0.00027,12.46745]
[1780407340474,46.41,68790.15,0.0,0.44727,0.00027,12.46745]
[1780407340499,46.41,68790.15,0.0,0.44727,0.00027,12.46745]
[1780407340512,46.41,68792.67,0.0,0.44795,0.00027,12.47074]
[1780407341955,46.41,68796.3,0.0,0.44893,0.00027,12.4754]
[1780407342534,46.41,68796.3,0.0,0.44893,0.00027,12.4754]
[1780407342990,46.41,68801.09,0.0,0.45023,0.00027,12.48143]
[1780407343276,46.41,68801.09,0.0,0.45023,0.00027,12.48143]
[1780407343300,46.41,68801.09,0.0,0.45023,0.00027,12.48143]
[1780407343362,46.41,68797.87,0.0,0.44935,0.00027,12.47737]
[1780407344506,46.41,68793.3,0.0,0.44811,0.00027,12.47151]
[1780407347720,46.4,68791.34,0.0,0.44758,0.00027,12.46895]
[1780407347732,46.4,68791.34,0.0,0.44758,0.00027,12.46895]
[1780407347793,46.4,68791.34,0.0,0.44758,0.00027,12.46895]
[1780407347904,46.4,68791.34,0.0,0.44758,0.00027,12.46895]
[1780407347909,46.4,68791.34,0.0,0.44758,0.00027,12.46895]
[1780407347947,46.4,68789.78,0.0,0.44716,0.00027,12.4669]
[1780407348559,46.4,68783.86,0.0,0.44555,0.00027,12.45901]
[1780407350101,46.4,68792.18,0.0,0.4478,0.00027,12.47002]
[1780407350562,46.4,68803.86,0.0,0.45096,0.00027,12.48482]
[1780407351214,46.4,68803.86,0.0,0.45096,0.00027,12.48482]
[1780407352227,46.4,68803.86,0.0,0.45096,0.00027,12.48482]
[1780407352238,46.4,68803.86,0.0,0.45096,0.00027,12.48482]
[1780407353064,46.4,68805.78,0.0,0.45148,0.00027,12.48717]
[1780407354079,46.4,68808.56,0.0,0.45223,0.00027,12.49055]
[1780407354948,46.4,68808.56,0.0,0.45223,0.00027,12.49055]
[1780407355011,46.4,68817.12,0.0,0.45455,0.00027,12.50066]
[1780407355843,46.4,68823.94,0.0,0.4564,0.00027,12.50841]
[1780407359883,46.39,68823.14,0.0,0.45618,0.00027,12.5075]
[1780407360105,46.39,68822.13,0.0,0.4559,0.00027,12.50636]
[1780407360717,46.39,68822.13,0.0,0.4559,0.00027,12.50636]
[1780407361079,46.39,68817.78,0.0,0.45472,0.00027,12.50139]
[1780407362059,46.39,68803.08,0.0,0.45074,0.00027,12.48381]
[1780407362924,46.39,68803.08,0.0,0.45074,0.00027,12.48381]
[1780407362938,46.39,68803.08,0.0,0.45074,0.00027,12.48381]
[1780407363002,46.39,68803.08,0.0,0.45074,0.00027,12.48381]
[1780407363032,46.39,68803.08,0.0,0.45074,0.00027,12.48381]
[1780407363012,46.39,68802.24,0.0,0.45051,0.00027,12.48276]
[1780407363357,46.39,68802.24,0.0,0.45051,0.00027,12.48276]
[1780407363455,46.39,68802.24,0.0,0.45051,0.00027,12.48276]
[1780407363869,46.39,68802.24,0.0,0.45051,0.00027,12.48276]
[1780407364053,46.39,68795.42,0.0,0.44866,0.00027,12.47413]
[1780407365094,46.39,68780.99,0.0,0.44477,0.00027,12.45507]
[1780407366121,46.39,68770.69,0.0,0.44198,0.00027,12.44071]
[1780407366956,46.39,68766.6,0.0,0.44088,0.00027,12.43485]
[1780407367687,46.39,68766.6,0.0,0.44088,0.00027,12.43485]
[1780407367769,46.39,68766.6,0.0,0.44088,0.00027,12.43485]
[1780407367832,46.39,68766.6,0.0,0.44088,0.00027,12.43485]
[1780407367979,46.39,68754.33,0.0,0.43757,0.00027,12.41668]
[1780407368416,46.39,68754.33,0.0,0.43757,0.00027,12.41668]
[1780407368430,46.39,68754.33,0.0,0.43757,0.00027,12.41668]
[1780407368451,46.39,68754.33,0.0,0.43757,0.00027,12.41668]
[1780407369003,46.39,68743.23,0.0,0.43458,0.00027,12.3995]
[1780407369227,46.39,68743.23,0.0,0.43458,0.00027,12.3995]
[1780407369240,46.39,68743.23,0.0,0.43458,0.00027,12.3995]
[1780407370076,46.39,68743.23,0.0,0.43458,0.00027,12.3995]
[1780407369740,46.39,68739.23,0.0,0.4335,0.00027,12.39313]
[1780407370145,46.39,68739.23,0.0,0.4335,0.00027,12.39313]
[1780407370202,46.39,68739.23,0.0,0.4335,0.00027,12.39313]
[1780407370958,46.39,68734.21,0.0,0.43215,0.00027,12.38502]
[1780407373124,46.39,68731.72,0.0,0.43148,0.00027,12.38094]
[1780407372811,46.39,68740.58,0.0,0.43386,0.00027,12.39527]
[1780407373151,46.39,68740.58,0.0,0.43386,0.00027,12.39527]
[1780407374087,46.38,68740.84,0.0,0.43393,0.00027,12.39568]
[1780407375070,46.38,68737.9,0.0,0.43313,0.00027,12.39097]
[1780407376098,46.38,68730.76,0.0,0.43121,0.00027,12.37934]
[1780407377140,46.38,68738.32,0.0,0.43324,0.00027,12.39161]
[1780407378115,46.38,68744.58,0.0,0.43492,0.00027,12.40153]
[1780407381100,46.37,68755.83,0.0,0.43795,0.00027,12.41882]
[1780407381586,46.37,68755.83,0.0,0.43795,0.00027,12.41882]
[1780407381622,46.37,68755.83,0.0,0.43795,0.00027,12.41882]
[1780407381696,46.37,68759.05,0.0,0.43882,0.00027,12.42363]
[1780407382385,46.37,68759.05,0.0,0.43882,0.00027,12.42363]
[1780407382435,46.37,68759.05,0.0,0.43882,0.00027,12.42363]
[1780407383286,46.37,68760.93,0.0,0.43932,0.00027,12.42643]
[1780407384073,46.37,68763.33,0.0,0.43997,0.00027,12.42996]
[1780407384353,46.37,68763.33,0.0,0.43997,0.00027,12.42996]
[1780407384360,46.37,68763.33,0.0,0.43997,0.00027,12.42996]
[1780407384378,46.37,68763.33,0.0,0.43997,0.00027,12.42996]
[1780407384634,46.37,68769.08,0.0,0.44152,0.00027,12.4383]
[1780407385465,46.37,68769.08,0.0,0.44152,0.00027,12.4383]
[1780407385494,46.37,68769.08,0.0,0.44152,0.00027,12.4383]
[1780407385602,46.37,68771.78,0.0,0.44225,0.00027,12.44215]
[1780407386568,46.37,68771.78,0.0,0.44225,0.00027,12.44215]
[1780407387151,46.37,68769.7,0.0,0.44169,0.00027,12.43918]
[1780407387450,46.37,68769.7,0.0,0.44169,0.00027,12.43918]
[1780407388131,46.37,68772.91,0.0,0.44256,0.00027,12.44374]
[1780407389022,46.37,68783.36,0.0,0.44538,0.00027,12.45817]
[1780407389873,46.37,68786.6,0.0,0.44626,0.00027,12.46252]
[1780407390425,46.37,68786.6,0.0,0.44626,0.00027,12.46252]
[1780407390482,46.37,68786.6,0.0,0.44626,0.00027,12.46252]
[1780407390575,46.37,68786.6,0.0,0.44626,0.00027,12.46252]
[1780407390903,46.37,68786.6,0.0,0.44626,0.00027,12.46252]
[1780407391153,46.37,68798.45,0.0,0.44944,0.00027,12.47216]
[1780407391889,46.37,68798.45,0.0,0.44944,0.00027,12.47216]
[1780407391921,46.37,68798.45,0.0,0.44944,0.00027,12.47216]
[1780407391986,46.37,68807.43,0.0,0.45187,0.00027,12.4833]
[1780407392769,46.37,68807.43,0.0,0.45187,0.00027,12.4833]
[1780407392777,46.37,68813.06,0.0,0.4534,0.00027,12.49004]
[1780407393250,46.37,68813.06,0.0,0.4534,0.00027,12.49004]
[1780407393285,46.37,68813.06,0.0,0.4534,0.00027,12.49004]
[1780407394119,46.37,68814.02,0.0,0.45366,0.00027,12.49118]
[1780407394302,46.37,68814.02,0.0,0.45366,0.00027,12.49118]
[1780407394475,46.37,68814.02,0.0,0.45366,0.00027,12.49118]
[1780407394700,46.37,68814.02,0.0,0.45366,0.00027,12.49118]
[1780407395080,46.37,68814.02,0.0,0.45366,0.00027,12.49118]
[1780407395108,46.37,68814.02,0.0,0.45366,0.00027,12.49118]
[1780407395084,46.37,68782.5,0.0,0.44512,0.00027,12.45124]
[1780407395886,46.37,68782.5,0.0,0.44512,0.00027,12.45124]
[1780407395918,46.37,68782.5,0.0,0.44512,0.00027,12.45124]
[1780407396062,46.37,68782.5,0.0,0.44512,0.00027,12.45124]
[1780407396117,46.37,68782.5,0.0,0.44512,0.00027,12.45124]
[1780407396172,46.37,68782.5,0.0,0.44512,0.00027,12.45124]
[1780407397051,46.37,68780.38,0.0,0.44455,0.00027,12.44837]
[1780407397120,46.37,68780.38,0.0,0.44455,0.00027,12.44837]
[1780407397133,46.37,68785.13,0.0,0.44583,0.00027,12.4548]
[1780407397568,46.37,68779.33,0.0,0.44426,0.00027,12.44692]
[1780407398257,46.37,68779.33,0.0,0.44426,0.00027,12.44692]
[1780407398799,46.37,68775.59,0.0,0.44325,0.00027,12.44174]
[1780407400030,46.37,68775.59,0.0,0.44325,0.00027,12.44174]
[1780407400039,46.37,68775.59,0.0,0.44325,0.00027,12.44174]
[1780407400115,46.37,68772.01,0.0,0.44228,0.00027,12.4367]
[1780407401384,46.37,68772.01,0.0,0.44228,0.00027,12.43669]
[1780407401418,46.37,68772.01,0.0,0.44228,0.00027,12.43669]
[1780407402099,46.37,68772.01,0.0,0.44228,0.00027,12.43669]
[1780407401593,46.37,68772.16,0.0,0.44232,0.00027,12.4369]
[1780407403155,46.37,68772.63,0.0,0.44245,0.00027,12.43757]
[1780407404147,46.37,68787.59,0.0,0.4465,0.00027,12.45807]
[1780407405847,46.37,68786.29,0.0,0.44614,0.00027,12.45634]
[1780407406118,46.37,68792.08,0.0,0.44771,0.00027,12.46397]
[1780407406289,46.37,68792.08,0.0,0.44771,0.00027,12.46397]
[1780407406326,46.37,68792.08,0.0,0.44771,0.00027,12.46397]
[1780407406348,46.37,68792.08,0.0,0.44771,0.00027,12.46397]
[1780407407098,46.37,68796.97,0.0,0.44903,0.00027,12.47027]
[1780407408264,46.37,68795.62,0.0,0.44866,0.00027,12.46853]
[1780407408275,46.37,68795.62,0.0,0.44866,0.00027,12.46853]
[1780407410069,46.36,68799.77,0.0,0.44978,0.00027,12.47379]
[1780407414214,46.36,68797.92,0.0,0.44927,0.00027,12.47142]
[1780407414800,46.36,68797.92,0.0,0.44927,0.00027,12.47142]
[1780407414884,46.36,68797.92,0.0,0.44927,0.00027,12.47142]
[1780407414897,46.36,68790.33,0.0,0.44722,0.00027,12.46161]
[1780407416763,46.35,68787.8,0.0,0.44653,0.00027,12.45826]
[1780407417174,46.35,68789.46,0.0,0.44698,0.00027,12.46045]
[1780407417719,46.35,68789.46,0.0,0.44698,0.00027,12.46045]
[1780407417812,46.35,68819.32,0.0,0.45507,0.00027,12.49725]
[1780407418441,46.35,68819.32,0.0,0.45507,0.00027,12.49725]
[1780407418771,46.35,68819.32,0.0,0.45507,0.00027,12.49725]
[1780407418839,46.35,68820.57,0.0,0.45541,0.00027,12.49869]
[1780407419727,46.35,68820.73,0.0,0.45545,0.00027,12.49887]
[1780407420281,46.35,68820.73,0.0,0.45545,0.00027,12.49887]
[1780407420615,46.35,68820.73,0.0,0.45545,0.00027,12.49887]
[1780407420766,46.35,68820.73,0.0,0.45545,0.00027,12.49887]
[1780407420785,46.35,68821.4,0.0,0.45563,0.00027,12.49963]
[1780407422236,46.35,68821.95,0.0,0.45578,0.00027,12.50025]
[1780407422349,46.35,68821.95,0.0,0.45578,0.00027,12.50025]
[1780407422363,46.35,68821.95,0.0,0.45578,0.00027,12.50025]
[1780407422447,46.35,68821.95,0.0,0.45578,0.00027,12.50025]
[1780407422869,46.35,68845.4,0.0,0.46215,0.00027,12.52519]
[1780407423895,46.35,68845.4,0.0,0.46215,0.00027,12.52519]
[1780407423933,46.35,68845.4,0.0,0.46215,0.00027,12.52519]
[1780407423996,46.35,68857.18,0.0,0.46535,0.00027,12.53653]
[1780407424690,46.35,68857.18,0.0,0.46535,0.00027,12.53653]
[1780407424737,46.35,68857.18,0.0,0.46535,0.00027,12.53653]
[1780407424778,46.35,68859.32,0.0,0.46593,0.00027,12.5385]
[1780407426192,46.35,68859.32,0.0,0.46593,0.00027,12.5385]
[1780407425783,46.35,68859.32,0.0,0.46593,0.00027,12.5385]
[1780407427060,46.35,68853.55,0.0,0.46437,0.00027,12.53313]
[1780407428108,46.35,68848.11,0.0,0.46289,0.00027,12.52788]
[1780407431055,46.35,68850.12,0.0,0.46343,0.00027,12.52984]
[1780407431061,46.35,68850.12,0.0,0.46343,0.00027,12.52984]
[1780407431196,46.35,68855.59,0.0,0.46492,0.00027,12.53505]
[1780407432182,46.35,68833.34,0.0,0.45888,0.00027,12.51277]
[1780407433155,46.35,68830.49,0.0,0.4581,0.00027,12.5097]
[1780407433476,46.35,68830.49,0.0,0.4581,0.00027,12.5097]
[1780407433508,46.35,68830.49,0.0,0.4581,0.00027,12.5097]
[1780407433889,46.35,68829.34,0.0,0.45779,0.00027,12.50844]
[1780407434981,46.35,68839.59,0.0,0.46057,0.00027,12.5193]
[1780407436167,46.35,68839.59,0.0,0.46057,0.00027,12.5193]
[1780407436178,46.35,68839.59,0.0,0.46057,0.00027,12.5193]
[1780407436207,46.35,68842.38,0.0,0.46132,0.00027,12.52214]
[1780407438214,46.34,68839.96,0.0,0.46066,0.00027,12.51966]
[1780407440775,46.34,68839.53,0.0,0.46054,0.00027,12.5192]
[1780407440908,46.34,68839.53,0.0,0.46054,0.00027,12.5192]
[1780407440921,46.34,68823.98,0.0,0.45632,0.00027,12.50247]
[1780407441404,46.34,68823.98,0.0,0.45632,0.00027,12.50247]
[1780407441573,46.34,68823.98,0.0,0.45632,0.00027,12.50247]
[1780407442007,46.34,68823.98,0.0,0.45632,0.00027,12.50247]
[1780407442096,46.33,68812.04,0.0,0.45307,0.00027,12.48867]
[1780407442565,46.33,68812.04,0.0,0.45307,0.00027,12.48867]
[1780407442668,46.33,68812.04,0.0,0.45307,0.00027,12.48867]
[1780407443218,46.33,68812.04,0.0,0.45307,0.00027,12.48867]
[1780407442929,46.33,68815.14,0.0,0.45391,0.00027,12.49231]
[1780407443862,46.33,68815.14,0.0,0.45391,0.00027,12.49231]
[1780407444111,46.33,68818.44,0.0,0.45481,0.00027,12.49615]
[1780407444488,46.33,68818.44,0.0,0.45481,0.00027,12.49615]
[1780407444550,46.33,68818.44,0.0,0.45481,0.00027,12.49615]
[1780407445147,46.33,68818.44,0.0,0.45481,0.00027,12.49615]
[1780407445165,46.33,68818.44,0.0,0.45481,0.00027,12.49615]
[1780407445500,46.31,68818.7,0.0,0.45485,0.00027,12.49635]
[1780407446141,46.31,68856.95,0.0,0.46525,0.00027,12.5362]
[1780407446265,46.31,68856.95,0.0,0.46525,0.00027,12.5362]
[1780407446326,46.31,68856.95,0.0,0.46525,0.00027,12.5362]
[1780407446792,46.31,68856.95,0.0,0.46525,0.00027,12.5362]
[1780407446896,46.31,68856.95,0.0,0.46525,0.00027,12.5362]
[1780407446940,46.31,68856.95,0.0,0.46525,0.00027,12.5362]
[1780407447188,46.31,68869.26,0.0,0.4686,0.00027,12.54721]
[1780407447350,46.31,68869.26,0.0,0.4686,0.00027,12.54721]
[1780407447360,46.31,68869.26,0.0,0.4686,0.00027,12.54721]
[1780407447392,46.31,68869.26,0.0,0.4686,0.00027,12.54721]
[1780407448201,46.31,68869.26,0.0,0.4686,0.00027,12.54721]
[1780407448035,46.31,68868.89,0.0,0.4685,0.00027,12.5469]
[1780407448272,46.31,68868.89,0.0,0.4685,0.00027,12.5469]
[1780407448873,46.31,68868.89,0.0,0.4685,0.00027,12.5469]
[1780407448909,46.31,68868.89,0.0,0.4685,0.00027,12.5469]
[1780407449033,46.31,68868.89,0.0,0.4685,0.00027,12.5469]
[1780407449056,46.31,68868.89,0.0,0.4685,0.00027,12.5469]
[1780407449088,46.31,68868.89,0.0,0.4685,0.00027,12.5469]
[1780407449185,46.31,68854.89,0.0,0.46469,0.00027,12.53427]
[1780407450183,46.31,68845.48,0.0,0.46213,0.00027,12.52515]
[1780407450401,46.31,68845.48,0.0,0.46213,0.00027,12.52515]
[1780407451239,46.31,68846.94,0.0,0.4625,0.00027,12.52085]
[1780407451504,46.31,68846.94,0.0,0.4625,0.00027,12.52085]
[1780407451972,46.31,68846.94,0.0,0.4625,0.00027,12.52084]
[1780407454712,46.3,68846.47,0.0,0.46237,0.00027,12.52037]
[1780407455156,46.3,68826.47,0.0,0.45693,0.00027,12.49936]
[1780407456175,46.3,68821.41,0.0,0.45555,0.00027,12.49367]
[1780407457143,46.3,68821.43,0.0,0.45556,0.00027,12.49369]
[1780407457711,46.3,68821.43,0.0,0.45556,0.00027,12.49369]
[1780407457752,46.3,68821.43,0.0,0.45556,0.00027,12.49369]
[1780407458121,46.3,68820.21,0.0,0.45522,0.00027,12.49229]
[1780407460129,46.3,68833.19,0.0,0.45875,0.00027,12.50666]
[1780407461080,46.3,68833.19,0.0,0.45875,0.00027,12.50666]
[1780407461128,46.29,68833.3,0.0,0.45878,0.00027,12.50677]
[1780407461943,46.29,68833.3,0.0,0.45878,0.00027,12.50677]
[1780407462052,46.29,68833.12,0.0,0.45873,0.00027,12.50657]
[1780407463061,46.29,68827.93,0.0,0.45732,0.00027,12.50094]
[1780407463800,46.29,68827.93,0.0,0.45732,0.00027,12.50094]
[1780407464065,46.29,68825.09,0.0,0.45654,0.00027,12.49779]
[1780407467086,46.29,68821.83,0.0,0.45565,0.00027,12.4941]
[1780407470106,46.29,68817.99,0.0,0.45461,0.00027,12.48969]
[1780407470883,46.29,68817.99,0.0,0.45461,0.00027,12.48969]
[1780407470898,46.29,68817.99,0.0,0.45461,0.00027,12.48969]
[1780407471186,46.29,68811.29,0.0,0.45279,0.00027,12.4818]
[1780407471635,46.29,68811.29,0.0,0.45279,0.00027,12.4818]
[1780407471814,46.29,68811.29,0.0,0.45279,0.00027,12.4818]
[1780407472252,46.29,68811.29,0.0,0.45279,0.00027,12.4818]
[1780407472122,46.29,68810.48,0.0,0.45257,0.00027,12.48083]
[1780407472379,46.29,68810.48,0.0,0.45257,0.00027,12.48083]
[1780407472385,46.29,68810.48,0.0,0.45257,0.00027,12.48083]
[1780407472572,46.29,68810.48,0.0,0.45257,0.00027,12.48083]
[1780407472593,46.29,68810.48,0.0,0.45257,0.00027,12.48083]
[1780407472614,46.29,68810.48,0.0,0.45257,0.00027,12.48083]
[1780407472639,46.29,68810.48,0.0,0.45257,0.00027,12.48083]
[1780407473130,46.26,68783.49,0.0,0.44521,0.00027,12.44616]
[1780407473570,46.26,68783.49,0.0,0.44521,0.00027,12.44616]
[1780407473607,46.26,68783.49,0.0,0.44521,0.00027,12.44616]
[1780407474139,46.26,68777.92,0.0,0.4437,0.00027,12.43851]
[1780407474278,46.26,68777.92,0.0,0.4437,0.00027,12.43851]
[1780407474317,46.26,68777.92,0.0,0.4437,0.00027,12.43851]
[1780407475143,46.23,68771.83,0.0,0.44201,0.00027,12.42975]
[1780407475455,46.23,68771.83,0.0,0.44201,0.00027,12.42975]
[1780407475475,46.23,68771.83,0.0,0.44201,0.00027,12.42975]
[1780407475607,46.23,68771.83,0.0,0.44201,0.00027,12.42975]
[1780407476153,46.23,68772.02,0.0,0.44205,0.00027,12.43]
[1780407478126,46.23,68772.16,0.0,0.44209,0.00027,12.4302]
[1780407478267,46.23,68769.32,0.0,0.44132,0.00027,12.42614]
[1780407479199,46.23,68765.22,0.0,0.44021,0.00027,12.42018]
[1780407480272,46.23,68765.22,0.0,0.44021,0.00027,12.42018]
[1780407480281,46.23,68763.67,0.0,0.43979,0.00027,12.41789]
[1780407480492,46.23,68763.67,0.0,0.43979,0.00027,12.41789]
[1780407480876,46.23,68763.67,0.0,0.43979,0.00027,12.41789]
[1780407481018,46.23,68763.67,0.0,0.43979,0.00027,12.41789]
[1780407481216,46.23,68763.67,0.0,0.43979,0.00027,12.41789]
[1780407481198,46.21,68755.38,0.0,0.43751,0.00027,12.40533]
[1780407482213,46.19,68750.53,0.0,0.43617,0.00027,12.39774]
[1780407483246,46.19,68758.44,0.0,0.43831,0.00027,12.40982]
[1780407483731,46.19,68758.44,0.0,0.43831,0.00027,12.40982]
[1780407484249,46.19,68758.44,0.0,0.43831,0.00027,12.40982]
[1780407484220,46.19,68758.82,0.0,0.43841,0.00027,12.41039]
[1780407484817,46.19,68758.82,0.0,0.43841,0.00027,12.41039]
[1780407484869,46.19,68758.82,0.0,0.43841,0.00027,12.41039]
[1780407484955,46.19,68758.82,0.0,0.43841,0.00027,12.41039]
[1780407485156,46.19,68758.82,0.0,0.43841,0.00027,12.41039]
[1780407485229,46.19,68774.68,0.0,0.44272,0.00027,12.43352]
[1780407486235,46.19,68768.85,0.0,0.44113,0.00027,12.42517]
[1780407487242,46.18,68763.75,0.0,0.43975,0.00027,12.4177]
[1780407488233,46.18,68763.75,0.0,0.43975,0.00027,12.4177]
[1780407488250,46.18,68763.75,0.0,0.43975,0.00027,12.4177]
[1780407488248,46.17,68766.76,0.0,0.44054,0.00027,12.42199]
[1780407488979,46.17,68766.76,0.0,0.44054,0.00027,12.42199]
[1780407489163,46.17,68766.76,0.0,0.44054,0.00027,12.42199]
[1780407489256,46.16,68763.76,0.0,0.43972,0.00027,12.41757]
[1780407490264,46.15,68768.84,0.0,0.44107,0.00027,12.42488]
[1780407490434,46.15,68768.84,0.0,0.44107,0.00027,12.42488]
[1780407490600,46.15,68768.84,0.0,0.44107,0.00027,12.42488]
[1780407491271,46.15,68772.1,0.0,0.44196,0.00027,12.42958]
[1780407491800,46.15,68772.1,0.0,0.44196,0.00027,12.42958]
[1780407491840,46.15,68772.1,0.0,0.44196,0.00027,12.42958]
[1780407492282,46.14,68762.33,0.0,0.4393,0.00027,12.41532]
[1780407493284,46.14,68752.69,0.0,0.43668,0.00027,12.40072]
[1780407494215,46.14,68752.69,0.0,0.43668,0.00027,12.40072]
[1780407494297,46.14,68755.07,0.0,0.43733,0.00027,12.40436]
[1780407495303,46.14,68763.15,0.0,0.43952,0.00027,12.41651]
[1780407496408,46.14,68769.71,0.0,0.4413,0.00027,12.42611]
[1780407496959,46.14,68769.71,0.0,0.4413,0.00027,12.42611]
[1780407497031,46.14,68769.71,0.0,0.4413,0.00027,12.42611]
[1780407497224,46.14,68769.71,0.0,0.4413,0.00027,12.42611]
[1780407497332,46.14,68769.71,0.0,0.4413,0.00027,12.42611]
[1780407497347,46.14,68769.71,0.0,0.4413,0.00027,12.42611]
[1780407497328,46.14,68778.42,0.0,0.44367,0.00027,12.43846]
[1780407498332,46.14,68777.9,0.0,0.44353,0.00027,12.43774]
[1780407499336,46.14,68774.16,0.0,0.44251,0.00027,12.43248]
[1780407499597,46.14,68774.16,0.0,0.44251,0.00027,12.43248]
[1780407499637,46.14,68774.16,0.0,0.44251,0.00027,12.43248]
[1780407500296,46.14,68774.16,0.0,0.44251,0.00027,12.43248]
[1780407500323,46.14,68774.16,0.0,0.44251,0.00027,12.43248]
[1780407500338,46.14,68774.16,0.0,0.44251,0.00027,12.43248]
[1780407500341,46.14,68774.16,0.0,0.44251,0.00027,12.43248]
[1780407500365,46.14,68774.16,0.0,0.44251,0.00027,12.43248]
[1780407500388,46.14,68774.16,0.0,0.44251,0.00027,12.43248]
[1780407500397,46.14,68777.87,0.0,0.44352,0.00027,12.4377]
[1780407500702,46.14,68777.87,0.0,0.44352,0.00027,12.4377]
[1780407500828,46.14,68777.87,0.0,0.44352,0.00027,12.4377]
[1780407500860,46.14,68777.87,0.0,0.44352,0.00027,12.4377]
[1780407501348,46.14,68777.94,0.0,0.44354,0.00027,12.4378]
[1780407502005,46.14,68777.94,0.0,0.44354,0.00027,12.4378]
[1780407502031,46.14,68777.94,0.0,0.44354,0.00027,12.4378]
[1780407502356,46.14,68774.02,0.0,0.44247,0.00027,12.43228]
[1780407503362,46.14,68766.15,0.0,0.44033,0.00027,12.42092]
[1780407505375,46.14,68773.29,0.0,0.44227,0.00027,12.43124]
[1780407506471,46.14,68774.25,0.0,0.44253,0.00027,12.4326]
[1780407506510,46.14,68774.25,0.0,0.44253,0.00027,12.4326]
[1780407506663,46.14,68774.25,0.0,0.44253,0.00027,12.4326]
[1780407506725,46.14,68774.25,0.0,0.44253,0.00027,12.4326]
[1780407507141,46.14,68774.25,0.0,0.44253,0.00027,12.4326]
[1780407507223,46.14,68774.25,0.0,0.44253,0.00027,12.4326]
[1780407507425,46.14,68754.59,0.0,0.43719,0.00027,12.4036]
[1780407508933,46.14,68754.17,0.0,0.43708,0.00027,12.40294]
[1780407509360,46.14,68754.17,0.0,0.43708,0.00027,12.40294]
[1780407509407,46.12,68747.34,0.0,0.4352,0.00027,12.39224]
[1780407509692,46.12,68747.34,0.0,0.4352,0.00027,12.39224]
[1780407509722,46.12,68747.34,0.0,0.4352,0.00027,12.39224]
[1780407509977,46.12,68747.34,0.0,0.4352,0.00027,12.39224]
[1780407510016,46.12,68747.34,0.0,0.4352,0.00027,12.39224]
[1780407510437,46.12,68747.12,0.0,0.43514,0.00027,12.39189]
[1780407510984,46.12,68747.12,0.0,0.43514,0.00027,12.39189]
[1780407511132,46.12,68747.12,0.0,0.43514,0.00027,12.39189]
[1780407511322,46.12,68747.12,0.0,0.43514,0.00027,12.39189]
[1780407511446,46.12,68740.83,0.0,0.4334,0.00027,12.37605]
[1780407511534,46.12,68740.83,0.0,0.4334,0.00027,12.37605]
[1780407511593,46.12,68740.83,0.0,0.4334,0.00027,12.37605]
[1780407511646,46.12,68740.83,0.0,0.4334,0.00027,12.37605]
[1780407511682,46.12,68740.83,0.0,0.4334,0.00027,12.37605]
[1780407511840,46.12,68740.83,0.0,0.4334,0.00027,12.37605]
[1780407512447,46.12,68745.84,0.0,0.43475,0.00027,12.38402]
[1780407513428,46.12,68745.84,0.0,0.43475,0.00027,12.38402]
[1780407513456,46.11,68747.66,0.0,0.43524,0.00027,12.38687]
[1780407519214,46.11,68745.33,0.0,0.4346,0.00027,12.38313]
[1780407519244,46.11,68745.33,0.0,0.4346,0.00027,12.38313]
[1780407519449,46.1,68746.12,0.0,0.43481,0.00027,12.38437]
[1780407520374,46.1,68742.18,0.0,0.43374,0.00027,12.37809]
[1780407525410,46.1,68740.94,0.0,0.4334,0.00027,12.37607]
[1780407529356,46.09,68733.62,0.0,0.4314,0.00027,12.36404]
[1780407533287,46.08,68734.78,0.0,0.4317,0.00027,12.36589]
[1780407533302,46.08,68734.78,0.0,0.4317,0.00027,12.36589]
[1780407533315,46.08,68734.78,0.0,0.4317,0.00027,12.36589]
[1780407533448,46.06,68734.53,0.0,0.43159,0.00027,12.36526]
[1780407533675,46.06,68734.53,0.0,0.43159,0.00027,12.36526]
[1780407533681,46.06,68734.53,0.0,0.43159,0.00027,12.36526]
[1780407533767,46.06,68731.46,0.0,0.43076,0.00027,12.36017]
[1780407535404,46.06,68731.46,0.0,0.43076,0.00027,12.36017]
[1780407535430,46.06,68731.46,0.0,0.43076,0.00027,12.36017]
[1780407535450,46.06,68731.46,0.0,0.43076,0.00027,12.36017]
[1780407535831,46.03,68731.34,0.0,0.43068,0.00027,12.35972]
[1780407535915,46.03,68731.34,0.0,0.43068,0.00027,12.35972]
[1780407536483,46.03,68728.86,0.0,0.43,0.00027,12.35552]
[1780407536507,46.03,68728.86,0.0,0.43,0.00027,12.35552]
[1780407536557,46.03,68728.86,0.0,0.43,0.00027,12.35552]
[1780407536833,46.03,68728.86,0.0,0.43,0.00027,12.35552]
[1780407536944,46.03,68728.86,0.0,0.43,0.00027,12.35552]
[1780407537011,46.03,68728.86,0.0,0.43,0.00027,12.35552]
[1780407537472,46.03,68744.81,0.0,0.43433,0.00027,12.38165]
[1780407538664,46.03,68744.81,0.0,0.43433,0.00027,12.38165]
[1780407539157,46.03,68744.81,0.0,0.43433,0.00027,12.38165]
[1780407539179,46.03,68744.81,0.0,0.43433,0.00027,12.38165]
[1780407539193,46.03,68744.81,0.0,0.43433,0.00027,12.38165]
[1780407539284,46.03,68744.81,0.0,0.43433,0.00027,12.38165]
[1780407539334,46.03,68744.81,0.0,0.43433,0.00027,12.38165]
[1780407539392,46.03,68744.81,0.0,0.43433,0.00027,12.38165]
[1780407539476,46.03,68744.81,0.0,0.43433,0.00027,12.38165]
[1780407539473,46.03,68748.39,0.0,0.4353,0.00027,12.38732]
[1780407539541,46.03,68748.39,0.0,0.4353,0.00027,12.38732]
[1780407539793,46.03,68748.39,0.0,0.4353,0.00027,12.38732]
[1780407540268,46.03,68748.39,0.0,0.4353,0.00027,12.38732]
[1780407540319,46.03,68748.39,0.0,0.4353,0.00027,12.38732]
[1780407540422,46.02,68745.8,0.0,0.43459,0.00027,12.38319]
[1780407540745,46.02,68745.8,0.0,0.43459,0.00027,12.38319]
[1780407540787,46.02,68745.8,0.0,0.43459,0.00027,12.38319]
[1780407540931,46.02,68745.8,0.0,0.43459,0.00027,12.38319]
[1780407541033,46.02,68741.11,0.0,0.43332,0.00027,12.37567]
[1780407541863,46.02,68741.11,0.0,0.43332,0.00027,12.37567]
[1780407541941,46.02,68741.11,0.0,0.43332,0.00027,12.37567]
[1780407542046,46.02,68749.01,0.0,0.43546,0.00027,12.38825]
[1780407542608,46.02,68749.01,0.0,0.43546,0.00027,12.38825]
[1780407542710,46.02,68743.61,0.0,0.434,0.00027,12.37969]
[1780407543643,46.02,68743.61,0.0,0.434,0.00027,12.37969]
[1780407543673,46.02,68743.61,0.0,0.434,0.00027,12.37969]
[1780407543827,46.02,68743.61,0.0,0.434,0.00027,12.37969]
[1780407543898,46.02,68743.61,0.0,0.434,0.00027,12.37969]
[1780407544052,46.02,68743.61,0.0,0.434,0.00027,12.37969]
[1780407544088,46.02,68743.61,0.0,0.434,0.00027,12.37969]
[1780407544500,46.02,68739.49,0.0,0.43288,0.00027,12.37303]
[1780407544538,46.02,68739.49,0.0,0.43288,0.00027,12.37303]
[1780407544674,46.02,68739.49,0.0,0.43287,0.00027,12.37303]
[1780407545897,46.02,68739.49,0.0,0.43287,0.00027,12.37303]
[1780407546202,46.02,68739.49,0.0,0.43287,0.00027,12.37303]
[1780407546303,46.02,68739.49,0.0,0.43287,0.00027,12.37303]
[1780407546413,46.02,68737.92,0.0,0.43245,0.00027,12.37047]
[1780407546627,46.02,68737.92,0.0,0.43245,0.00027,12.37047]
[1780407546684,46.02,68737.92,0.0,0.43245,0.00027,12.37047]
[1780407546731,46.02,68737.92,0.0,0.43245,0.00027,12.37047]
[1780407546779,46.02,68737.92,0.0,0.43245,0.00027,12.37047]
[1780407550324,45.98,68731.19,0.0,0.43056,0.00027,12.35901]
[1780407552097,45.98,68731.19,0.0,0.43056,0.00027,12.35901]
[1780407552171,45.96,68729.62,0.0,0.43009,0.00027,12.35614]
[1780407552579,45.96,68729.62,0.0,0.43009,0.00027,12.35614]
[1780407552612,45.96,68729.62,0.0,0.43009,0.00027,12.35614]
[1780407552772,45.96,68729.62,0.0,0.43009,0.00027,12.35614]
[1780407552811,45.96,68728.72,0.0,0.42985,0.00027,12.35463]
[1780407554618,45.96,68728.57,0.0,0.42981,0.00027,12.35439]
[1780407554659,45.96,68728.57,0.0,0.42981,0.00027,12.35439]
[1780407555482,45.96,68728.57,0.0,0.42981,0.00027,12.35439]
[1780407555514,45.96,68728.57,0.0,0.42981,0.00027,12.35439]
[1780407555370,45.96,68724.38,0.0,0.42867,0.00027,12.34727]
[1780407555619,45.96,68724.38,0.0,0.42867,0.00027,12.34727]
[1780407555793,45.96,68724.38,0.0,0.42867,0.00027,12.34727]
[1780407556426,45.96,68716.1,0.0,0.42643,0.00027,12.33288]
[1780407557272,45.96,68716.1,0.0,0.42643,0.00027,12.33288]
[1780407557439,45.96,68707.6,0.0,0.42412,0.00027,12.3177]
[1780407557662,45.96,68707.6,0.0,0.42412,0.00027,12.3177]
[1780407557848,45.96,68707.6,0.0,0.42412,0.00027,12.3177]
[1780407558122,45.96,68707.6,0.0,0.42412,0.00027,12.3177]
[1780407558356,45.96,68712.81,0.0,0.42554,0.00027,12.32705]
[1780407558601,45.96,68712.81,0.0,0.42554,0.00027,12.32705]
[1780407558673,45.96,68712.81,0.0,0.42554,0.00027,12.32705]
[1780407559305,45.96,68712.81,0.0,0.42554,0.00027,12.32705]
[1780407559372,45.96,68712.81,0.0,0.42554,0.00027,12.32705]
[1780407559409,45.96,68723.02,0.0,0.42831,0.00027,12.34493]
[1780407560083,45.96,68723.02,0.0,0.42831,0.00027,12.34493]
[1780407560524,45.96,68717.7,0.0,0.42686,0.00027,12.33569]
[1780407560906,45.96,68717.7,0.0,0.42686,0.00027,12.33569]
[1780407561076,45.96,68717.7,0.0,0.42686,0.00027,12.33569]
[1780407561245,45.96,68717.7,0.0,0.42686,0.00027,12.33569]
[1780407561347,45.96,68726.05,0.0,0.42913,0.00027,12.35013]
[1780407562549,45.96,68723.37,0.0,0.4284,0.00027,12.34555]
[1780407562620,45.96,68723.37,0.0,0.4284,0.00027,12.34555]
[1780407563470,45.96,68716.84,0.0,0.42663,0.00027,12.3342]
[1780407565457,45.97,68712.27,0.0,0.42539,0.00027,12.32612]
[1780407566493,45.97,68716.39,0.0,0.42651,0.00027,12.33342]
[1780407567749,45.97,68716.16,0.0,0.42645,0.00027,12.33301]
[1780407567799,45.97,68716.16,0.0,0.42645,0.00027,12.33301]
[1780407568110,45.97,68716.16,0.0,0.42645,0.00027,12.33301]
[1780407568532,45.97,68715.97,0.0,0.4264,0.00027,12.33268]
[1780407568565,45.97,68715.97,0.0,0.4264,0.00027,12.33268]
[1780407568594,45.97,68715.97,0.0,0.4264,0.00027,12.33268]
[1780407569501,45.97,68721.3,0.0,0.42784,0.00027,12.34199]
[1780407571996,45.97,68722.74,0.0,0.4282,0.00027,12.33868]
[1780407572499,45.97,68723.41,0.0,0.42838,0.00027,12.33984]
[1780407573448,45.97,68754.62,0.0,0.43687,0.00027,12.39076]
[1780407574467,45.97,68754.62,0.0,0.43687,0.00027,12.39076]
[1780407574527,45.97,68772.15,0.0,0.44165,0.00027,12.4169]
[1780407574582,45.97,68772.15,0.0,0.44165,0.00027,12.4169]
[1780407574618,45.97,68772.15,0.0,0.44165,0.00027,12.4169]
[1780407574856,45.97,68772.15,0.0,0.44165,0.00027,12.4169]
[1780407575027,45.97,68772.15,0.0,0.44165,0.00027,12.4169]
[1780407575033,45.97,68772.15,0.0,0.44165,0.00027,12.4169]
[1780407575197,45.97,68772.15,0.0,0.44165,0.00027,12.4169]
[1780407575298,45.96,68775.88,0.0,0.44267,0.00027,12.42222]
[1780407577556,45.96,68775.88,0.0,0.44267,0.00027,12.42222]
[1780407578130,45.96,68776.41,0.0,0.44281,0.00027,12.42297]
[1780407578148,45.96,68776.41,0.0,0.44281,0.00027,12.42297]
[1780407578166,45.96,68776.41,0.0,0.44281,0.00027,12.42297]
[1780407578224,45.96,68776.41,0.0,0.44281,0.00027,12.42297]
[1780407578247,45.96,68776.41,0.0,0.44281,0.00027,12.42297]
[1780407578434,45.96,68776.41,0.0,0.44281,0.00027,12.42297]
[1780407578457,45.96,68776.41,0.0,0.44281,0.00027,12.42297]
[1780407578464,45.96,68771.1,0.0,0.44136,0.00027,12.41537]
[1780407578738,45.96,68771.1,0.0,0.44136,0.00027,12.41537]
[1780407578744,45.96,68771.1,0.0,0.44136,0.00027,12.41537]
[1780407579378,45.96,68771.1,0.0,0.44136,0.00027,12.41537]
[1780407579543,45.96,68771.1,0.0,0.44136,0.00027,12.41537]
[1780407579502,45.96,68773.53,0.0,0.44203,0.00027,12.41887]
[1780407579691,45.96,68773.53,0.0,0.44203,0.00027,12.41887]
[1780407579821,45.96,68773.53,0.0,0.44203,0.00027,12.41887]
[1780407579881,45.96,68773.53,0.0,0.44203,0.00027,12.41887]
[1780407580110,45.96,68773.53,0.0,0.44203,0.00027,12.41887]
[1780407580146,45.96,68773.53,0.0,0.44203,0.00027,12.41887]
[1780407580323,45.96,68773.53,0.0,0.44203,0.00027,12.41887]
[1780407580331,45.96,68761.15,0.0,0.43865,0.00027,12.40067]
[1780407581977,45.96,68761.15,0.0,0.43865,0.00027,12.40067]
[1780407581997,45.96,68761.15,0.0,0.43865,0.00027,12.40067]
[1780407582532,45.96,68754.78,0.0,0.43691,0.00027,12.39097]
[1780407583355,45.96,68754.78,0.0,0.43691,0.00027,12.39097]
[1780407583374,45.96,68754.78,0.0,0.43691,0.00027,12.39097]
[1780407583537,45.96,68751.29,0.0,0.43596,0.00027,12.38555]
[1780407584505,45.96,68742.72,0.0,0.43362,0.00027,12.37195]
[1780407584816,45.96,68742.72,0.0,0.43362,0.00027,12.37195]
[1780407584846,45.96,68742.72,0.0,0.43362,0.00027,12.37195]
[1780407584852,45.96,68742.72,0.0,0.43362,0.00027,12.37195]
[1780407585069,45.96,68741.82,0.0,0.43338,0.00027,12.37049]
[1780407589238,45.95,68746.69,0.0,0.43469,0.00027,12.37823]
[1780407590107,45.95,68746.69,0.0,0.43469,0.00027,12.37823]
[1780407590485,45.95,68748.36,0.0,0.43514,0.00027,12.38087]
[1780407595140,45.95,68749.02,0.0,0.43532,0.00027,12.38189]
[1780407595456,45.95,68758.85,0.0,0.438,0.00027,12.39709]
[1780407596582,45.95,68761.85,0.0,0.43881,0.00027,12.40161]
[1780407597523,45.95,68761.85,0.0,0.43881,0.00027,12.40161]
[1780407598496,45.95,68767.18,0.0,0.44027,0.00027,12.40953]
[1780407601044,45.94,68767.71,0.0,0.44041,0.00027,12.41028]
[1780407601485,45.94,68767.29,0.0,0.44029,0.00027,12.40967]
[1780407602528,45.94,68762.68,0.0,0.43903,0.00027,12.40282]
[1780407603395,45.94,68762.68,0.0,0.43903,0.00027,12.40282]
[1780407603578,45.94,68760.76,0.0,0.43851,0.00027,12.39992]
[1780407604767,45.94,68759.16,0.0,0.43807,0.00027,12.39749]
[1780407605427,45.94,68759.16,0.0,0.43807,0.00027,12.39749]
[1780407605530,45.94,68757.66,0.0,0.43766,0.00027,12.3952]
[1780407606580,45.94,68751.67,0.0,0.43602,0.00027,12.38595]
[1780407606868,45.94,68751.67,0.0,0.43602,0.00027,12.38595]
[1780407606881,45.94,68751.67,0.0,0.43602,0.00027,12.38595]
[1780407607464,45.94,68751.67,0.0,0.43602,0.00027,12.38595]
[1780407607539,45.94,68747.07,0.0,0.43477,0.00027,12.3787]
[1780407608561,45.94,68754.82,0.0,0.43688,0.00027,12.39083]
[1780407609986,45.93,68757.27,0.0,0.43755,0.00027,12.39458]
[1780407610023,45.93,68757.27,0.0,0.43755,0.00027,12.39458]
[1780407610565,45.93,68746.86,0.0,0.43471,0.00027,12.37835]
[1780407611498,45.93,68746.86,0.0,0.43471,0.00027,12.37835]
[1780407611533,45.93,68746.86,0.0,0.43471,0.00027,12.37835]
[1780407611580,45.93,68735.36,0.0,0.43157,0.00027,12.35967]
[1780407612505,45.93,68730.71,0.0,0.4303,0.00027,12.35189]
[1780407613317,45.93,68727.64,0.0,0.42947,0.00027,12.3467]
[1780407614467,45.93,68727.64,0.0,0.42947,0.00027,12.3467]
[1780407614542,45.92,68720.85,0.0,0.42761,0.00027,12.33499]
[1780407615599,45.92,68717.36,0.0,0.42667,0.00027,12.32889]
[1780407617521,45.93,68714.22,0.0,0.42582,0.00027,12.32335]
[1780407619510,45.93,68713.59,0.0,0.42564,0.00027,12.32223]
[1780407619523,45.93,68713.59,0.0,0.42564,0.00027,12.32223]
[1780407619571,45.93,68714.45,0.0,0.42588,0.00027,12.32376]
[1780407620513,45.93,68707.6,0.0,0.42402,0.00027,12.31147]
[1780407622544,45.92,68703.44,0.0,0.42289,0.00027,12.30387]
[1780407624326,45.92,68702.23,0.0,0.42256,0.00027,12.30164]
[1780407624611,45.92,68697.9,0.0,0.42139,0.00027,12.2936]
[1780407624806,45.92,68697.9,0.0,0.42139,0.00027,12.2936]
[1780407624879,45.92,68697.9,0.0,0.42139,0.00027,12.2936]
[1780407626290,45.92,68692.18,0.0,0.41984,0.00027,12.28282]
[1780407627309,45.92,68692.18,0.0,0.41984,0.00027,12.28282]
[1780407627383,45.92,68692.18,0.0,0.41984,0.00027,12.28282]
[1780407627516,45.88,68692.31,0.0,0.41979,0.00027,12.28253]
[1780407630040,45.88,68693.78,0.0,0.42018,0.00027,12.2853]
[1780407630233,45.88,68693.78,0.0,0.42018,0.00027,12.2853]
[1780407630242,45.88,68693.78,0.0,0.42018,0.00027,12.2853]
[1780407630330,45.88,68694.66,0.0,0.42042,0.00027,12.28696]
[1780407631336,45.88,68694.66,0.0,0.42042,0.00027,12.28696]
[1780407631345,45.88,68694.66,0.0,0.42042,0.00027,12.28696]
[1780407631407,45.88,68701.77,0.0,0.42231,0.00027,12.2944]
[1780407635433,45.88,68705.28,0.0,0.42326,0.00027,12.30087]
[1780407637369,45.88,68709.33,0.0,0.42436,0.00027,12.30824]
[1780407638401,45.88,68709.33,0.0,0.42436,0.00027,12.30824]
[1780407638565,45.88,68712.41,0.0,0.4252,0.00027,12.31378]
[1780407640388,45.88,68710.93,0.0,0.42479,0.00027,12.31112]
[1780407640465,45.88,68710.93,0.0,0.42479,0.00027,12.31112]
[1780407640611,45.88,68701.47,0.0,0.42222,0.00027,12.29385]
[1780407641195,45.88,68701.47,0.0,0.42222,0.00027,12.29385]
[1780407641552,45.87,68694.64,0.0,0.42037,0.00027,12.28103]
[1780407643559,45.87,68698.83,0.0,0.4215,0.00027,12.28891]
[1780407644606,45.87,68706.51,0.0,0.42359,0.00027,12.30309]
[1780407645347,45.87,68706.51,0.0,0.42359,0.00027,12.30309]
[1780407645384,45.87,68706.51,0.0,0.42359,0.00027,12.30309]
[1780407645397,45.87,68706.51,0.0,0.42359,0.00027,12.30309]
[1780407645477,45.87,68703.01,0.0,0.42264,0.00027,12.29667]
[1780407645641,45.87,68703.01,0.0,0.42264,0.00027,12.29667]
[1780407646634,45.87,68703.01,0.0,0.42264,0.00027,12.29667]
[1780407646434,45.87,68703.01,0.0,0.42264,0.00027,12.29667]
[1780407646676,45.87,68703.01,0.0,0.42264,0.00027,12.29667]
[1780407647440,45.87,68690.17,0.0,0.41916,0.00027,12.27253]
[1780407648447,45.86,68686.93,0.0,0.41824,0.00027,12.26607]
[1780407650723,45.84,68684.98,0.0,0.41768,0.00027,12.26209]
[1780407650760,45.84,68684.98,0.0,0.41768,0.00027,12.26209]
[1780407651383,45.84,68684.98,0.0,0.41768,0.00027,12.26209]
[1780407651579,45.84,68677.88,0.0,0.41576,0.00027,12.24812]
[1780407654249,45.81,68675.18,0.0,0.41497,0.00027,12.24235]
[1780407654585,45.81,68682.8,0.0,0.41704,0.00027,12.25747]
[1780407655589,45.81,68695.1,0.0,0.42038,0.00027,12.28118]
[1780407656517,45.81,68695.01,0.0,0.42036,0.00027,12.28104]
[1780407657516,45.82,68698.06,0.0,0.42119,0.00027,12.28679]
[1780407659608,45.82,68694.23,0.0,0.42015,0.00027,12.27957]
[1780407661552,45.82,68689.86,0.0,0.41896,0.00027,12.27124]
[1780407661945,45.82,68689.86,0.0,0.41896,0.00027,12.27124]
[1780407661991,45.82,68689.86,0.0,0.41896,0.00027,12.27124]
[1780407662400,45.82,68689.86,0.0,0.41896,0.00027,12.27124]
[1780407662550,45.82,68690.25,0.0,0.41907,0.00027,12.272]
[1780407663558,45.82,68696.18,0.0,0.42068,0.00027,12.2833]
[1780407664444,45.82,68696.18,0.0,0.42068,0.00027,12.2833]
[1780407666579,45.82,68703.3,0.0,0.42262,0.00027,12.2966]
[1780407666994,45.82,68703.3,0.0,0.42262,0.00027,12.2966]
[1780407667137,45.82,68703.3,0.0,0.42262,0.00027,12.2966]
[1780407667586,45.82,68705.37,0.0,0.42318,0.00027,12.30041]
[1780407669601,45.82,68700.0,0.0,0.42172,0.00027,12.29048]
[1780407674635,45.82,68697.82,0.0,0.42113,0.00027,12.28641]
[1780407675809,45.82,68697.97,0.0,0.42117,0.00027,12.2867]
[1780407676547,45.82,68697.97,0.0,0.42117,0.00027,12.2867]
[1780407676578,45.82,68697.97,0.0,0.42117,0.00027,12.2867]
[1780407676649,45.82,68696.37,0.0,0.42074,0.00027,12.2837]
[1780407677472,45.82,68696.37,0.0,0.42074,0.00027,12.2837]
[1780407677667,45.82,68678.51,0.0,0.41589,0.00027,12.24909]
[1780407678663,45.81,68678.48,0.0,0.41585,0.00027,12.24885]
[1780407679068,45.81,68678.48,0.0,0.41585,0.00027,12.24885]
[1780407679670,45.81,68678.67,0.0,0.4159,0.00027,12.24922]
[1780407680616,45.81,68678.67,0.0,0.4159,0.00027,12.24922]
[1780407680628,45.81,68678.67,0.0,0.4159,0.00027,12.24922]
[1780407680677,45.8,68682.16,0.0,0.41685,0.00027,12.25611]
[1780407682143,45.79,68684.12,0.0,0.41736,0.00027,12.2598]
[1780407682436,45.79,68684.12,0.0,0.41736,0.00027,12.2598]
[1780407682460,45.79,68684.12,0.0,0.41736,0.00027,12.2598]
[1780407682650,45.79,68674.75,0.0,0.41482,0.00027,12.24121]
[1780407683386,45.79,68674.75,0.0,0.41482,0.00027,12.24121]
[1780407683395,45.79,68674.75,0.0,0.41482,0.00027,12.24121]
[1780407683478,45.79,68674.75,0.0,0.41482,0.00027,12.24121]
[1780407683607,45.79,68665.54,0.0,0.41232,0.00027,12.22244]
[1780407684583,45.79,68669.82,0.0,0.41348,0.00027,12.23121]
[1780407685172,45.79,68669.82,0.0,0.41348,0.00027,12.23121]
[1780407685212,45.79,68669.82,0.0,0.41348,0.00027,12.23121]
[1780407685280,45.79,68669.82,0.0,0.41348,0.00027,12.23121]
[1780407685311,45.79,68669.82,0.0,0.41348,0.00027,12.23121]
[1780407685489,45.79,68669.82,0.0,0.41348,0.00027,12.23121]
[1780407685680,45.79,68671.03,0.0,0.4138,0.00027,12.23367]
[1780407686617,45.79,68680.24,0.0,0.4163,0.00027,12.25213]
[1780407686918,45.79,68680.24,0.0,0.4163,0.00027,12.25213]
[1780407687025,45.79,68680.24,0.0,0.4163,0.00027,12.25213]
[1780407687119,45.79,68680.24,0.0,0.4163,0.00027,12.25213]
[1780407687186,45.79,68680.24,0.0,0.4163,0.00027,12.25213]
[1780407687625,45.79,68680.24,0.0,0.4163,0.00027,12.25213]
[1780407687692,45.79,68680.24,0.0,0.4163,0.00027,12.25213]
[1780407687674,45.79,68703.64,0.0,0.42266,0.00027,12.29689]
[1780407689462,45.79,68711.14,0.0,0.4247,0.00027,12.3106]
[1780407689758,45.79,68711.14,0.0,0.4247,0.00027,12.3106]
[1780407689795,45.79,68711.14,0.0,0.4247,0.00027,12.3106]
[1780407690574,45.79,68711.14,0.0,0.4247,0.00027,12.3106]
[1780407690638,45.79,68711.14,0.0,0.4247,0.00027,12.3106]
[1780407690699,45.79,68715.05,0.0,0.42577,0.00027,12.31763]
[1780407691619,45.79,68727.56,0.0,0.42915,0.00027,12.33365]
[1780407691730,45.79,68727.56,0.0,0.42915,0.00027,12.33365]
[1780407691811,45.79,68727.56,0.0,0.42915,0.00027,12.33365]
[1780407692445,45.79,68727.56,0.0,0.42915,0.00027,12.33365]
[1780407692597,45.79,68727.56,0.0,0.42915,0.00027,12.33365]
[1780407692688,45.79,68740.22,0.0,0.4326,0.00027,12.35485]
[1780407692997,45.79,68740.22,0.0,0.4326,0.00027,12.35485]
[1780407693075,45.79,68740.22,0.0,0.4326,0.00027,12.35485]
[1780407693663,45.8,68759.36,0.0,0.43784,0.00027,12.38514]
[1780407693739,45.8,68759.36,0.0,0.43784,0.00027,12.38514]
[1780407693774,45.8,68759.36,0.0,0.43784,0.00027,12.38514]
[1780407693830,45.8,68759.36,0.0,0.43784,0.00027,12.38514]
[1780407693879,45.8,68759.36,0.0,0.43784,0.00027,12.38514]
[1780407693908,45.8,68759.36,0.0,0.43784,0.00027,12.38514]
[1780407693938,45.8,68759.36,0.0,0.43784,0.00027,12.38514]
[1780407694085,45.8,68759.36,0.0,0.43784,0.00027,12.38514]
[1780407694348,45.8,68759.36,0.0,0.43784,0.00027,12.38514]
[1780407694385,45.8,68759.36,0.0,0.43784,0.00027,12.38514]
[1780407694389,45.8,68759.36,0.0,0.43784,0.00027,12.38514]
[1780407694647,45.8,68769.35,0.0,0.44058,0.00027,12.40011]
[1780407695612,45.8,68772.61,0.0,0.44147,0.00027,12.40486]
[1780407695857,45.8,68772.61,0.0,0.44147,0.00027,12.40486]
[1780407696571,45.8,68762.04,0.0,0.43858,0.00027,12.38921]
[1780407697074,45.8,68762.04,0.0,0.43858,0.00027,12.38921]
[1780407697098,45.8,68762.04,0.0,0.43858,0.00027,12.38921]
[1780407697102,45.8,68762.04,0.0,0.43858,0.00027,12.38921]
[1780407697660,45.8,68764.59,0.0,0.43928,0.00027,12.39306]
[1780407698646,45.8,68769.47,0.0,0.44062,0.00027,12.4003]
[1780407699666,45.8,68773.39,0.0,0.44169,0.00027,12.40601]
[1780407700609,45.8,68770.26,0.0,0.44084,0.00027,12.40146]
[1780407703634,45.8,68773.32,0.0,0.44168,0.00027,12.40592]
[1780407704393,45.8,68773.32,0.0,0.44168,0.00027,12.40592]
[1780407704449,45.8,68774.16,0.0,0.44191,0.00027,12.40714]
[1780407705194,45.8,68774.16,0.0,0.44191,0.00027,12.40714]
[1780407705632,45.8,68770.35,0.0,0.44086,0.00027,12.40161]
[1780407706357,45.8,68765.57,0.0,0.43955,0.00027,12.39455]
[1780407708944,45.8,68768.39,0.0,0.44033,0.00027,12.39873]
[1780407710625,45.8,68772.92,0.0,0.44157,0.00027,12.40536]
[1780407712356,45.81,68776.46,0.0,0.44254,0.00027,12.41046]
[1780407713730,45.81,68783.36,0.0,0.44444,0.00027,12.42017]
[1780407714384,45.81,68783.36,0.0,0.44444,0.00027,12.42017]
[1780407714409,45.81,68787.92,0.0,0.44569,0.00027,12.42643]
[1780407715333,45.81,68794.55,0.0,0.44751,0.00027,12.43531]
[1780407716266,45.81,68794.55,0.0,0.44751,0.00027,12.43531]
[1780407716491,45.81,68799.81,0.0,0.44896,0.00027,12.44218]
[1780407717486,45.81,68802.62,0.0,0.44973,0.00027,12.44579]
[1780407719667,45.81,68816.79,0.0,0.45362,0.00027,12.46322]
[1780407720726,45.81,68828.17,0.0,0.45675,0.00028,12.47636]
[1780407721083,45.81,68828.17,0.0,0.45675,0.00028,12.47636]
[1780407721712,45.81,68843.65,0.0,0.46101,0.00028,12.49301]
[1780407722361,45.81,68843.65,0.0,0.46101,0.00028,12.49301]
[1780407722694,45.81,68851.24,0.0,0.4631,0.00028,12.50065]
[1780407723730,45.81,68839.51,0.0,0.45987,0.00028,12.48869]
[1780407724683,45.81,68839.51,0.0,0.45987,0.00028,12.48869]
[1780407724751,45.8,68830.67,0.0,0.45743,0.00028,12.47913]
[1780407726274,45.8,68828.9,0.0,0.45695,0.00028,12.47716]
[1780407726306,45.8,68828.9,0.0,0.45695,0.00028,12.47716]
[1780407726697,45.8,68827.55,0.0,0.45658,0.00028,12.47564]
[1780407727679,45.8,68815.51,0.0,0.45326,0.00028,12.46166]
[1780407728678,45.8,68815.51,0.0,0.45326,0.00028,12.46166]
[1780407728710,45.8,68815.51,0.0,0.45326,0.00028,12.46166]
[1780407728718,45.8,68807.79,0.0,0.45114,0.00027,12.45223]
[1780407729709,45.8,68807.79,0.0,0.45114,0.00027,12.45223]
[1780407729735,45.8,68807.79,0.0,0.45114,0.00027,12.45223]
[1780407729735,45.8,68808.02,0.0,0.4512,0.00027,12.45251]
[1780407730553,45.8,68800.62,0.0,0.44917,0.00027,12.44317]
[1780407733589,45.8,68804.62,0.0,0.45026,0.00027,12.44825]
[1780407734204,45.8,68804.62,0.0,0.45026,0.00027,12.44825]
[1780407734625,45.8,68804.62,0.0,0.45026,0.00027,12.44825]
[1780407734633,45.8,68804.62,0.0,0.45026,0.00027,12.44825]
[1780407734725,45.8,68820.2,0.0,0.45454,0.00028,12.46717]
[1780407734969,45.8,68820.2,0.0,0.45454,0.00028,12.46717]
[1780407735410,45.8,68825.64,0.0,0.45604,0.00028,12.47345]
[1780407736738,45.79,68820.08,0.0,0.45451,0.00028,12.46702]
[1780407737764,45.79,68815.8,0.0,0.45333,0.00028,12.46195]
[1780407738276,45.79,68815.8,0.0,0.45333,0.00028,12.46195]
[1780407738319,45.79,68813.39,0.0,0.45266,0.00028,12.45905]
[1780407739682,45.79,68813.39,0.0,0.45266,0.00028,12.45905]
[1780407739718,45.79,68810.93,0.0,0.45198,0.00028,12.45604]
[1780407741021,45.79,68811.59,0.0,0.45217,0.00028,12.45685]
[1780407741251,45.79,68810.67,0.0,0.45191,0.00028,12.45572]
[1780407742143,45.79,68810.67,0.0,0.45191,0.00028,12.45572]
[1780407742368,45.78,68806.45,0.0,0.45075,0.00027,12.45048]
[1780407744719,45.78,68795.34,0.0,0.44769,0.00027,12.4362]
[1780407745730,45.78,68802.67,0.0,0.44971,0.00027,12.4457]
[1780407746740,45.78,68807.07,0.0,0.45091,0.00027,12.45124]
[1780407750587,45.78,68802.17,0.0,0.44956,0.00027,12.44504]
[1780407755878,45.78,68802.69,0.0,0.44968,0.00028,12.43992]
[1780407756285,45.78,68803.01,0.0,0.44976,0.00028,12.44032]
[1780407757087,45.78,68803.01,0.0,0.44976,0.00028,12.44032]
[1780407757137,45.78,68803.01,0.0,0.44976,0.00028,12.44032]
[1780407757541,45.77,68794.02,0.0,0.44729,0.00027,12.42864]
[1780407759726,45.77,68791.63,0.0,0.44663,0.00027,12.42546]
[1780407759753,45.77,68791.63,0.0,0.44663,0.00027,12.42546]
[1780407759769,45.77,68791.03,0.0,0.44646,0.00027,12.42462]
[1780407762098,45.77,68789.73,0.0,0.4461,0.00027,12.42286]
[1780407762119,45.77,68789.73,0.0,0.4461,0.00027,12.42286]
[1780407762712,45.76,68786.6,0.0,0.44524,0.00027,12.41857]
[1780407764174,45.76,68784.94,0.0,0.44478,0.00027,12.41629]
[1780407764304,45.76,68784.94,0.0,0.44478,0.00027,12.41629]
[1780407764350,45.76,68784.94,0.0,0.44478,0.00027,12.41629]
[1780407764413,45.76,68784.94,0.0,0.44478,0.00027,12.41629]
[1780407764689,45.76,68784.94,0.0,0.44478,0.00027,12.41629]
[1780407764720,45.76,68776.96,0.0,0.44258,0.00027,12.40507]
[1780407765405,45.76,68776.96,0.0,0.44258,0.00027,12.40507]
[1780407765457,45.76,68776.96,0.0,0.44258,0.00027,12.40507]
[1780407765558,45.76,68780.94,0.0,0.44368,0.00027,12.4107]
[1780407766323,45.76,68780.94,0.0,0.44368,0.00027,12.4107]
[1780407766403,45.76,68780.94,0.0,0.44368,0.00027,12.4107]
[1780407766482,45.76,68780.94,0.0,0.44368,0.00027,12.4107]
[1780407766747,45.76,68792.54,0.0,0.44686,0.00027,12.42658]
[1780407767373,45.76,68792.54,0.0,0.44686,0.00027,12.42658]
[1780407767471,45.76,68801.9,0.0,0.44944,0.00028,12.43882]
[1780407767992,45.76,68801.9,0.0,0.44944,0.00028,12.43882]
[1780407768011,45.76,68801.9,0.0,0.44944,0.00028,12.43882]
[1780407768477,45.76,68811.8,0.0,0.45216,0.00028,12.4512]
[1780407769708,45.76,68819.35,0.0,0.45424,0.00028,12.46026]
[1780407770554,45.76,68822.19,0.0,0.45503,0.00028,12.46358]
[1780407772737,45.76,68822.03,0.0,0.45498,0.00028,12.46339]
[1780407772783,45.75,68835.45,0.0,0.45868,0.00028,12.47842]
[1780407773705,45.75,68843.82,0.0,0.46098,0.00028,12.48726]
[1780407773847,45.75,68843.82,0.0,0.46098,0.00028,12.48726]
[1780407773888,45.75,68843.82,0.0,0.46098,0.00028,12.48726]
[1780407774416,45.75,68843.75,0.0,0.46096,0.00028,12.48718]
[1780407774997,45.75,68843.75,0.0,0.46096,0.00028,12.48718]
[1780407775032,45.75,68843.75,0.0,0.46096,0.00028,12.48718]
[1780407775153,45.75,68843.75,0.0,0.46096,0.00028,12.48718]
[1780407775177,45.75,68843.75,0.0,0.46096,0.00028,12.48718]
[1780407775356,45.75,68843.75,0.0,0.46096,0.00028,12.48718]
[1780407775430,45.75,68843.75,0.0,0.46096,0.00028,12.48718]
[1780407775455,45.75,68852.57,0.0,0.4634,0.00028,12.49605]
[1780407776491,45.75,68852.57,0.0,0.4634,0.00028,12.49605]
[1780407776584,45.75,68851.97,0.0,0.46323,0.00028,12.49545]
[1780407780986,45.75,68849.51,0.0,0.46255,0.00028,12.493]
[1780407781175,45.75,68849.51,0.0,0.46255,0.00028,12.493]
[1780407781669,45.75,68849.51,0.0,0.46255,0.00028,12.493]
[1780407781762,45.75,68849.51,0.0,0.46255,0.00028,12.493]
[1780407781757,45.74,68866.91,0.0,0.46735,0.00028,12.50946]
[1780407782616,45.74,68869.35,0.0,0.46802,0.00028,12.51162]
[1780407784218,45.74,68869.29,0.0,0.46801,0.00028,12.51157]
[1780407784365,45.74,68869.29,0.0,0.46801,0.00028,12.51157]
[1780407784489,45.74,68868.13,0.0,0.46768,0.00028,12.51054]
[1780407785676,45.74,68861.38,0.0,0.46582,0.00028,12.50442]
[1780407788338,45.74,68859.63,0.0,0.46533,0.00028,12.50278]
[1780407788517,45.74,68860.05,0.0,0.46545,0.00028,12.50317]
[1780407789176,45.74,68860.05,0.0,0.46545,0.00028,12.50317]
[1780407789765,45.74,68860.05,0.0,0.46545,0.00028,12.50317]
[1780407789804,45.73,68859.46,0.0,0.46528,0.00028,12.5026]
[1780407790767,45.73,68852.07,0.0,0.46324,0.00028,12.4955]
[1780407792351,45.73,68852.03,0.0,0.46323,0.00028,12.49546]
[1780407792544,45.73,68850.3,0.0,0.46275,0.00028,12.49375]
[1780407795565,45.73,68847.59,0.0,0.462,0.00028,12.49102]
[1780407796578,45.73,68839.19,0.0,0.45968,0.00028,12.48232]
[1780407798811,45.73,68836.71,0.0,0.45899,0.00028,12.47967]
[1780407798864,45.72,68836.19,0.0,0.45885,0.00028,12.47911]
[1780407800767,45.72,68828.42,0.0,0.4567,0.00028,12.47055]
[1780407804501,45.72,68830.57,0.0,0.4573,0.00028,12.47295]
[1780407804559,45.72,68830.57,0.0,0.4573,0.00028,12.47295]
[1780407804822,45.72,68827.15,0.0,0.45635,0.00028,12.46912]
[1780407805367,45.72,68827.15,0.0,0.45635,0.00028,12.46912]
[1780407805479,45.72,68827.15,0.0,0.45635,0.00028,12.46912]
[1780407805740,45.72,68799.63,0.0,0.44877,0.00028,12.43572]
[1780407806018,45.72,68799.63,0.0,0.44877,0.00028,12.43572]
[1780407806069,45.72,68799.63,0.0,0.44877,0.00028,12.43572]
[1780407806185,45.72,68799.63,0.0,0.44877,0.00028,12.43572]
[1780407806275,45.72,68799.63,0.0,0.44877,0.00028,12.43572]
[1780407806294,45.72,68799.63,0.0,0.44877,0.00028,12.43572]
[1780407806302,45.72,68799.63,0.0,0.44877,0.00028,12.43572]
[1780407806769,45.72,68799.63,0.0,0.44877,0.00028,12.43572]
[1780407806751,45.7,68793.15,0.0,0.44695,0.00028,12.42708]
[1780407807690,45.7,68789.49,0.0,0.44595,0.00028,12.42215]
[1780407808835,45.7,68788.32,0.0,0.44562,0.00028,12.42053]
[1780407810046,45.7,68788.29,0.0,0.44561,0.00028,12.42049]
[1780407810060,45.7,68788.29,0.0,0.44561,0.00028,12.42049]
[1780407810840,45.69,68788.77,0.0,0.44573,0.00028,12.42111]
[1780407812197,45.69,68790.87,0.0,0.44628,0.00028,12.41816]
[1780407812779,45.69,68797.46,0.0,0.44809,0.00028,12.42691]
[1780407813814,45.69,68801.0,0.0,0.44907,0.00028,12.43152]
[1780407814794,45.69,68804.2,0.0,0.44995,0.00028,12.43561]
[1780407818848,45.68,68810.24,0.0,0.45162,0.00028,12.44317]
[1780407819037,45.68,68810.24,0.0,0.45162,0.00028,12.44317]
[1780407819853,45.68,68814.13,0.0,0.45269,0.00028,12.44792]
[1780407820606,45.68,68814.13,0.0,0.45269,0.00028,12.44792]
[1780407820618,45.68,68814.13,0.0,0.45269,0.00028,12.44792]
[1780407820774,45.68,68814.26,0.0,0.45272,0.00028,12.44808]
[1780407821053,45.68,68814.26,0.0,0.45272,0.00028,12.44808]
[1780407821776,45.68,68816.75,0.0,0.45341,0.00028,12.45107]
[1780407824857,45.68,68808.5,0.0,0.45113,0.00028,12.44098]
[1780407829887,45.67,68810.01,0.0,0.45154,0.00028,12.44283]
[1780407833865,45.67,68794.31,0.0,0.4472,0.00028,12.42266]
[1780407833937,45.67,68794.31,0.0,0.4472,0.00028,12.42266]
[1780407834019,45.67,68794.31,0.0,0.4472,0.00028,12.42266]
[1780407834856,45.66,68794.17,0.0,0.44716,0.00028,12.42245]
[1780407835481,45.66,68794.17,0.0,0.44716,0.00028,12.42245]
[1780407835864,45.66,68789.61,0.0,0.4459,0.00028,12.41629]
[1780407836445,45.66,68789.61,0.0,0.4459,0.00028,12.41629]
[1780407836456,45.66,68789.61,0.0,0.4459,0.00028,12.41629]
[1780407836872,45.66,68788.4,0.0,0.44556,0.00028,12.41465]
[1780407839158,45.66,68786.85,0.0,0.44513,0.00028,12.41251]
[1780407839880,45.65,68779.7,0.0,0.44316,0.00028,12.4025]
[1780407840877,45.65,68773.81,0.0,0.44153,0.00028,12.39404]
[1780407841624,45.65,68773.81,0.0,0.44153,0.00028,12.39404]
[1780407841735,45.65,68773.81,0.0,0.44153,0.00028,12.39404]
[1780407841843,45.65,68768.67,0.0,0.44012,0.00028,12.3865]
[1780407842850,45.65,68753.26,0.0,0.43588,0.00027,12.36296]
[1780407843247,45.65,68753.26,0.0,0.43588,0.00027,12.36296]
[1780407843366,45.65,68753.26,0.0,0.43588,0.00027,12.36296]
[1780407843477,45.65,68753.26,0.0,0.43588,0.00027,12.36296]
[1780407843484,45.65,68753.78,0.0,0.43602,0.00027,12.36377]
[1780407844482,45.65,68753.78,0.0,0.43602,0.00027,12.36377]
[1780407844530,45.65,68753.78,0.0,0.43602,0.00027,12.36377]
[1780407844628,45.65,68753.78,0.0,0.43602,0.00027,12.36377]
[1780407844663,45.65,68753.78,0.0,0.43602,0.00027,12.36377]
[1780407844755,45.65,68753.78,0.0,0.43602,0.00027,12.36377]
[1780407844776,45.65,68751.26,0.0,0.43533,0.00027,12.3598]
[1780407845256,45.65,68751.26,0.0,0.43533,0.00027,12.3598]
[1780407845690,45.65,68751.26,0.0,0.43533,0.00027,12.3598]
[1780407845792,45.65,68736.92,0.0,0.43139,0.00027,12.33646]
[1780407847002,45.65,68734.3,0.0,0.43067,0.00027,12.33207]
[1780407847864,45.64,68741.72,0.0,0.4327,0.00027,12.34438]
[1780407848094,45.64,68741.72,0.0,0.4327,0.00027,12.34438]
[1780407848137,45.64,68741.72,0.0,0.4327,0.00027,12.34438]
[1780407848349,45.64,68741.72,0.0,0.4327,0.00027,12.34438]
[1780407848602,45.64,68755.78,0.0,0.43656,0.00027,12.36686]
[1780407850245,45.64,68755.78,0.0,0.43656,0.00027,12.36685]
[1780407850336,45.64,68771.31,0.0,0.44083,0.00028,12.39034]
[1780407851436,45.64,68771.31,0.0,0.44083,0.00028,12.39034]
[1780407851499,45.64,68771.31,0.0,0.44083,0.00028,12.39034]
[1780407851505,45.64,68771.65,0.0,0.44092,0.00028,12.39083]
[1780407852588,45.64,68771.65,0.0,0.44092,0.00028,12.39083]
[1780407855298,45.64,68768.82,0.0,0.44014,0.00028,12.38665]
[1780407855323,45.64,68768.82,0.0,0.44014,0.00028,12.38665]
[1780407855395,45.64,68764.9,0.0,0.43906,0.00028,12.38079]
[1780407857017,45.64,68763.8,0.0,0.43876,0.00028,12.37912]
[1780407857602,45.64,68763.8,0.0,0.43876,0.00028,12.37912]
[1780407857805,45.64,68757.74,0.0,0.43709,0.00027,12.36985]
[1780407858912,45.64,68750.55,0.0,0.43511,0.00027,12.35857]
[1780407859325,45.64,68750.55,0.0,0.43511,0.00027,12.35857]
[1780407859492,45.64,68750.55,0.0,0.43511,0.00027,12.35857]
[1780407859817,45.64,68755.46,0.0,0.43646,0.00027,12.3663]
[1780407860079,45.64,68755.46,0.0,0.43646,0.00027,12.3663]
[1780407860151,45.64,68761.55,0.0,0.43813,0.00028,12.37568]
[1780407861730,45.64,68764.78,0.0,0.43902,0.00028,12.38058]
[1780407862129,45.64,68764.78,0.0,0.43902,0.00028,12.38058]
[1780407862828,45.63,68764.56,0.0,0.43896,0.00028,12.38024]
[1780407866080,45.63,68762.08,0.0,0.43828,0.00028,12.37648]
[1780407866835,45.63,68768.91,0.0,0.44016,0.00028,12.38673]
[1780407867923,45.63,68763.26,0.0,0.4386,0.00028,12.37826]
[1780407869900,45.63,68763.08,0.0,0.43855,0.00028,12.37799]
[1780407869941,45.63,68764.55,0.0,0.43896,0.00028,12.38021]
[1780407870915,45.63,68767.47,0.0,0.43976,0.00028,12.38458]
[1780407872346,45.63,68766.98,0.0,0.43959,0.00028,12.37804]
[1780407872350,45.63,68766.21,0.0,0.43938,0.00028,12.37689]
[1780407874197,45.63,68772.02,0.0,0.44098,0.00028,12.38549]
[1780407879184,45.62,68775.16,0.0,0.44183,0.00028,12.39002]
[1780407881270,45.62,68780.69,0.0,0.44335,0.00028,12.39791]
[1780407883213,45.62,68775.65,0.0,0.44196,0.00028,12.39069]
[1780407885501,45.62,68774.74,0.0,0.44171,0.00028,12.38937]
[1780407885891,45.62,68775.28,0.0,0.44186,0.00028,12.39014]
[1780407890929,45.61,68775.88,0.0,0.44202,0.00028,12.39098]
[1780407892980,45.61,68772.83,0.0,0.44117,0.00028,12.38653]
[1780407893994,45.61,68771.93,0.0,0.44092,0.00028,12.38521]
[1780407894940,45.61,68765.2,0.0,0.43906,0.00028,12.3752]
[1780407895919,45.61,68761.11,0.0,0.43794,0.00028,12.36899]
[1780407896888,45.61,68767.84,0.0,0.43979,0.00028,12.37915]
[1780407897564,45.61,68767.84,0.0,0.43979,0.00028,12.37915]
[1780407897852,45.61,68770.11,0.0,0.44042,0.00028,12.38251]
[1780407899097,45.6,68770.52,0.0,0.44053,0.00028,12.38311]
[1780407899647,45.6,68770.52,0.0,0.44053,0.00028,12.38311]
[1780407899658,45.6,68770.52,0.0,0.44053,0.00028,12.38311]
[1780407900941,45.6,68771.23,0.0,0.44072,0.00028,12.38415]
[1780407901404,45.6,68770.84,0.0,0.44061,0.00028,12.38357]
[1780407901908,45.6,68787.35,0.0,0.44516,0.00028,12.40708]
[1780407902854,45.6,68790.76,0.0,0.44611,0.00028,12.41174]
[1780407904578,45.6,68788.9,0.0,0.44559,0.00028,12.40919]
[1780407904696,45.6,68788.9,0.0,0.44559,0.00028,12.40919]
[1780407904898,45.6,68788.9,0.0,0.44559,0.00028,12.40919]
[1780407904930,45.6,68814.05,0.0,0.45254,0.00028,12.44168]
[1780407905638,45.6,68814.05,0.0,0.45254,0.00028,12.44168]
[1780407905776,45.6,68830.63,0.0,0.45713,0.00028,12.46103]
[1780407906196,45.6,68830.63,0.0,0.45713,0.00028,12.46103]
[1780407906197,45.6,68830.63,0.0,0.45713,0.00028,12.46103]
[1780407906886,45.6,68830.63,0.0,0.45713,0.00028,12.46103]
[1780407906902,45.6,68830.63,0.0,0.45713,0.00028,12.46103]
[1780407906919,45.6,68830.63,0.0,0.45713,0.00028,12.46103]
[1780407906962,45.6,68827.65,0.0,0.4563,0.00028,12.45767]
[1780407909342,45.6,68827.81,0.0,0.45635,0.00028,12.45786]
[1780407909937,45.6,68823.56,0.0,0.45517,0.00028,12.45298]
[1780407911991,45.6,68816.46,0.0,0.45321,0.00028,12.44459]
[1780407912030,45.6,68816.46,0.0,0.45321,0.00028,12.44459]
[1780407912578,45.6,68816.46,0.0,0.45321,0.00028,12.44459]
[1780407912668,45.6,68817.01,0.0,0.45336,0.00028,12.44525]
[1780407914698,45.6,68817.68,0.0,0.45354,0.00028,12.44604]
[1780407914889,45.6,68815.2,0.0,0.45285,0.00028,12.44306]
[1780407916472,45.6,68824.55,0.0,0.45544,0.00028,12.4541]
[1780407917803,45.6,68824.55,0.0,0.45544,0.00028,12.4541]
[1780407917929,45.59,68837.03,0.0,0.45889,0.00028,12.46803]
[1780407919926,45.6,68832.66,0.0,0.45768,0.00028,12.46326]
[1780407920980,45.59,68828.03,0.0,0.4564,0.00028,12.45808]
[1780407924904,45.59,68825.02,0.0,0.45556,0.00028,12.45462]
[1780407925907,45.59,68835.58,0.0,0.45849,0.00028,12.46645]
[1780407926902,45.59,68832.81,0.0,0.45772,0.00028,12.46341]
[1780407928896,45.59,68826.56,0.0,0.45599,0.00028,12.45639]
[1780407929934,45.59,68821.04,0.0,0.45446,0.00028,12.45]
[1780407930927,45.59,68817.03,0.0,0.45335,0.00028,12.44523]
[1780407931950,45.59,68809.14,0.0,0.45114,0.00028,12.4298]
[1780407932906,45.59,68805.08,0.0,0.45002,0.00028,12.42467]
[1780407933912,45.59,68808.01,0.0,0.45083,0.00028,12.42837]
[1780407934915,45.59,68825.59,0.0,0.45569,0.00028,12.44949]
[1780407935965,45.59,68833.96,0.0,0.45801,0.00028,12.45889]
[1780407939239,45.59,68831.83,0.0,0.45742,0.00028,12.45654]
[1780407939914,45.59,68832.2,0.0,0.45753,0.00028,12.45696]
[1780407941246,45.59,68830.87,0.0,0.45716,0.00028,12.45548]
[1780407941266,45.59,68830.87,0.0,0.45716,0.00028,12.45548]
[1780407942647,45.59,68832.71,0.0,0.45767,0.00028,12.45752]
[1780407942873,45.59,68832.56,0.0,0.45763,0.00028,12.45736]
[1780407944687,45.59,68841.26,0.0,0.46004,0.00028,12.46677]
[1780407945561,45.59,68841.26,0.0,0.46004,0.00028,12.46677]
[1780407945966,45.59,68845.73,0.0,0.46128,0.00028,12.47142]
[1780407946361,45.59,68845.73,0.0,0.46128,0.00028,12.47142]
[1780407946388,45.59,68845.73,0.0,0.46128,0.00028,12.47142]
[1780407946702,45.59,68845.46,0.0,0.4612,0.00028,12.47114]
[1780407947757,45.59,68845.46,0.0,0.4612,0.00028,12.47114]
[1780407947790,45.59,68838.62,0.0,0.45931,0.00028,12.46396]
[1780407948056,45.59,68838.62,0.0,0.45931,0.00028,12.46396]
[1780407948080,45.59,68838.62,0.0,0.45931,0.00028,12.46396]
[1780407948405,45.59,68838.62,0.0,0.45931,0.00028,12.46396]
[1780407948491,45.59,68838.62,0.0,0.45931,0.00028,12.46396]
[1780407948926,45.59,68843.35,0.0,0.46062,0.00028,12.46895]
[1780407949775,45.59,68843.35,0.0,0.46062,0.00028,12.46895]
[1780407949810,45.59,68843.35,0.0,0.46062,0.00028,12.46895]
[1780407949877,45.59,68853.83,0.0,0.46352,0.00028,12.47954]
[1780407950511,45.59,68853.83,0.0,0.46352,0.00028,12.47954]
[1780407950537,45.59,68853.83,0.0,0.46352,0.00028,12.47954]
[1780407950950,45.59,68856.91,0.0,0.46438,0.00028,12.48253]
[1780407951100,45.59,68856.91,0.0,0.46438,0.00028,12.48253]
[1780407951702,45.59,68856.91,0.0,0.46438,0.00028,12.48253]
[1780407951954,45.59,68856.91,0.0,0.46438,0.00028,12.48253]
[1780407952016,45.59,68856.91,0.0,0.46438,0.00028,12.48253]
[1780407952014,45.59,68863.21,0.0,0.46612,0.00028,12.48846]
[1780407953751,45.59,68850.64,0.0,0.46264,0.00028,12.47638]
[1780407954081,45.59,68850.64,0.0,0.46264,0.00028,12.47638]
[1780407954092,45.59,68850.64,0.0,0.46264,0.00028,12.47638]
[1780407954204,45.59,68850.64,0.0,0.46264,0.00028,12.47638]
[1780407954475,45.59,68850.64,0.0,0.46264,0.00028,12.47638]
[1780407954760,45.59,68847.28,0.0,0.4617,0.00028,12.47299]
[1780407958787,45.58,68842.73,0.0,0.46044,0.00028,12.46829]
[1780407959793,45.58,68839.31,0.0,0.45949,0.00028,12.46468]
[1780407960370,45.58,68839.31,0.0,0.45949,0.00028,12.46468]
[1780407961034,45.58,68846.15,0.0,0.46139,0.00028,12.47183]
[1780407961999,45.58,68850.17,0.0,0.4625,0.00028,12.47591]
[1780407964007,45.58,68857.07,0.0,0.46442,0.00028,12.48267]
[1780407966949,45.58,68851.05,0.0,0.46274,0.00028,12.47677]
[1780407968284,45.58,68850.85,0.0,0.46269,0.00028,12.47657]
[1780407968856,45.58,68850.66,0.0,0.46263,0.00028,12.47638]
[1780407969864,45.58,68847.83,0.0,0.46185,0.00028,12.47353]
[1780407974660,45.58,68848.98,0.0,0.46216,0.00028,12.47468]
[1780407974899,45.58,68834.41,0.0,0.45813,0.00028,12.45935]
[1780407975118,45.58,68834.41,0.0,0.45813,0.00028,12.45935]
[1780407975907,45.58,68829.57,0.0,0.45678,0.00028,12.45397]
[1780407976153,45.58,68829.57,0.0,0.45678,0.00028,12.45397]
[1780407976218,45.58,68829.57,0.0,0.45678,0.00028,12.45397]
[1780407976984,45.58,68820.41,0.0,0.45425,0.00028,12.44341]
[1780407979029,45.57,68824.01,0.0,0.45524,0.00028,12.44761]
[1780407979102,45.57,68824.01,0.0,0.45524,0.00028,12.44761]
[1780407979951,45.57,68821.77,0.0,0.45462,0.00028,12.445]
[1780407980990,45.57,68817.51,0.0,0.45344,0.00028,12.43995]
[1780407982014,45.57,68813.28,0.0,0.45227,0.00028,12.43482]
[1780407982127,45.57,68813.28,0.0,0.45227,0.00028,12.43482]
[1780407982169,45.57,68813.28,0.0,0.45227,0.00028,12.43482]
[1780407983034,45.57,68803.31,0.0,0.4495,0.00028,12.42232]
[1780407985040,45.57,68803.64,0.0,0.44959,0.00028,12.42273]
[1780407985409,45.57,68803.64,0.0,0.44959,0.00028,12.42273]
[1780407985986,45.56,68798.68,0.0,0.44822,0.00028,12.41629]
[1780407986074,45.56,68798.68,0.0,0.44822,0.00028,12.41629]
[1780407986985,45.56,68799.06,0.0,0.44832,0.00028,12.41678]
[1780407987436,45.56,68799.06,0.0,0.44832,0.00028,12.41678]
[1780407987993,45.56,68803.24,0.0,0.44947,0.00028,12.42218]
[1780407990014,45.56,68799.15,0.0,0.44834,0.00028,12.41687]
[1780407993026,45.55,68796.12,0.0,0.44746,0.00028,12.40705]
[1780407995044,45.55,68791.11,0.0,0.44607,0.00028,12.4003]
[1780407995617,45.55,68791.11,0.0,0.44607,0.00028,12.4003]
[1780407995632,45.55,68791.11,0.0,0.44607,0.00028,12.4003]
[1780407996049,45.54,68791.11,0.0,0.44607,0.00028,12.40029]
[1780407997399,45.54,68789.87,0.0,0.44572,0.00028,12.39859]
[1780407998065,45.54,68789.88,0.0,0.44572,0.00028,12.3986]
[1780408000077,45.54,68792.88,0.0,0.44655,0.00028,12.40264]
[1780408001087,45.53,68788.98,0.0,0.44547,0.00028,12.39733]
[1780408002252,45.53,68780.82,0.0,0.44321,0.00028,12.38594]
[1780408006070,45.53,68786.56,0.0,0.44479,0.00028,12.39396]
[1780408011071,45.52,68787.32,0.0,0.44499,0.00028,12.39496]
[1780408011157,45.52,68787.32,0.0,0.44499,0.00028,12.39496]
[1780408011257,45.52,68783.12,0.0,0.44382,0.00028,12.38911]
[1780408013422,45.52,68781.62,0.0,0.44341,0.00028,12.38698]
[1780408013455,45.52,68781.62,0.0,0.44341,0.00028,12.38698]
[1780408013613,45.52,68777.01,0.0,0.44213,0.00028,12.38038]
[1780408017511,45.51,68773.35,0.0,0.44111,0.00028,12.37504]
[1780408020217,45.51,68778.1,0.0,0.44242,0.00028,12.38192]
[1780408022394,45.51,68785.87,0.0,0.44457,0.00028,12.39289]
[1780408025075,45.51,68785.87,0.0,0.44457,0.00028,12.39288]
[1780408025088,45.51,68785.87,0.0,0.44457,0.00028,12.39288]
[1780408026027,45.5,68784.57,0.0,0.4442,0.00028,12.39105]
[1780408028039,45.5,68784.62,0.0,0.44422,0.00028,12.39111]
[1780408028436,45.5,68785.28,0.0,0.4444,0.00028,12.39202]
[1780408029020,45.5,68776.3,0.0,0.44191,0.00028,12.37925]
[1780408030091,45.5,68773.16,0.0,0.44104,0.00028,12.37467]
[1780408030831,45.5,68773.16,0.0,0.44104,0.00028,12.37467]
[1780408030843,45.5,68773.16,0.0,0.44104,0.00028,12.37467]
[1780408030932,45.5,68772.74,0.0,0.44092,0.00028,12.37405]
[1780408031970,45.5,68772.74,0.0,0.44092,0.00028,12.37405]
[1780408032072,45.5,68771.91,0.0,0.44069,0.00028,12.37283]
[1780408032757,45.5,68780.54,0.0,0.44308,0.00028,12.38533]
[1780408033777,45.5,68780.54,0.0,0.44308,0.00028,12.38533]
[1780408033861,45.5,68780.54,0.0,0.44308,0.00028,12.38533]
[1780408033867,45.5,68780.54,0.0,0.44308,0.00028,12.38533]
[1780408033917,45.5,68783.24,0.0,0.44383,0.00028,12.38914]
[1780408034259,45.5,68783.24,0.0,0.44383,0.00028,12.38914]
[1780408034577,45.5,68788.54,0.0,0.44529,0.00028,12.39651]
[1780408036102,45.5,68788.54,0.0,0.44529,0.00028,12.39651]
[1780408036129,45.5,68790.38,0.0,0.4458,0.00028,12.39903]
[1780408036133,45.5,68790.38,0.0,0.4458,0.00028,12.39903]
[1780408036330,45.5,68790.38,0.0,0.4458,0.00028,12.39903]
[1780408039690,45.49,68786.16,0.0,0.44463,0.00028,12.39318]
[1780408041386,45.49,68780.77,0.0,0.44313,0.00028,12.38559]
[1780408042540,45.49,68776.21,0.0,0.44187,0.00028,12.37903]
[1780408043181,45.49,68776.21,0.0,0.44187,0.00028,12.37903]
[1780408043225,45.49,68776.21,0.0,0.44187,0.00028,12.37903]
[1780408044035,45.49,68781.07,0.0,0.44321,0.00028,12.386]
[1780408047048,45.48,68780.66,0.0,0.44309,0.00028,12.3854]
[1780408047177,45.48,68779.75,0.0,0.44284,0.00028,12.3841]
[1780408047301,45.48,68779.75,0.0,0.44284,0.00028,12.3841]
[1780408047349,45.48,68779.75,0.0,0.44284,0.00028,12.3841]
[1780408048062,45.48,68763.46,0.0,0.43833,0.00028,12.36004]
[1780408049267,45.48,68763.46,0.0,0.43833,0.00028,12.36004]
[1780408049306,45.48,68763.46,0.0,0.43833,0.00028,12.36004]
[1780408049433,45.48,68761.47,0.0,0.43778,0.00028,12.357]
[1780408053502,45.48,68762.25,0.0,0.43797,0.00028,12.35239]
[1780408054037,45.48,68763.32,0.0,0.43826,0.00028,12.35403]
[1780408055112,45.48,68769.63,0.0,0.44001,0.00028,12.36354]
[1780408057052,45.48,68765.67,0.0,0.43891,0.00028,12.3576]
[1780408057323,45.48,68765.67,0.0,0.43891,0.00028,12.3576]
[1780408058132,45.48,68764.88,0.0,0.4387,0.00028,12.3564]
[1780408061036,45.48,68772.59,0.0,0.44083,0.00028,12.36792]
[1780408063099,45.48,68768.76,0.0,0.43977,0.00028,12.36224]
[1780408065144,45.48,68773.94,0.0,0.4412,0.00028,12.36989]
[1780408067034,45.48,68765.24,0.0,0.43879,0.00028,12.35693]
[1780408069148,45.48,68770.66,0.0,0.44029,0.00028,12.36506]
[1780408070045,45.48,68770.66,0.0,0.44029,0.00028,12.36506]
[1780408070119,45.48,68770.66,0.0,0.44029,0.00028,12.36506]
[1780408070147,45.48,68785.97,0.0,0.44453,0.00028,12.38706]
[1780408071019,45.48,68796.18,0.0,0.44736,0.00028,12.40095]
[1780408071692,45.48,68796.18,0.0,0.44736,0.00028,12.40095]
[1780408071743,45.48,68796.18,0.0,0.44736,0.00028,12.40095]
[1780408071894,45.48,68796.18,0.0,0.44736,0.00028,12.40095]
[1780408071908,45.48,68798.82,0.0,0.44809,0.00028,12.40445]
[1780408072755,45.48,68795.29,0.0,0.44711,0.00028,12.39976]
[1780408073825,45.48,68790.83,0.0,0.44587,0.00028,12.39373]
[1780408074697,45.48,68790.83,0.0,0.44587,0.00028,12.39373]
[1780408074698,45.48,68792.13,0.0,0.44623,0.00028,12.39549]
[1780408078138,45.47,68791.33,0.0,0.44601,0.00028,12.39439]
[1780408078162,45.47,68791.33,0.0,0.44601,0.00028,12.39439]
[1780408077641,45.47,68785.89,0.0,0.44449,0.00028,12.38689]
[1780408079158,45.47,68797.41,0.0,0.44769,0.00028,12.40253]
[1780408079375,45.47,68797.41,0.0,0.44769,0.00028,12.40253]
[1780408079389,45.47,68797.41,0.0,0.44769,0.00028,12.40253]
[1780408080075,45.47,68798.35,0.0,0.44795,0.00028,12.40377]
[1780408080775,45.47,68798.35,0.0,0.44795,0.00028,12.40377]
[1780408081108,45.47,68797.68,0.0,0.44776,0.00028,12.40289]
[1780408082142,45.47,68793.48,0.0,0.44659,0.00028,12.39727]
[1780408082775,45.47,68793.48,0.0,0.44659,0.00028,12.39727]
[1780408082791,45.47,68793.48,0.0,0.44659,0.00028,12.39727]
[1780408083128,45.47,68791.31,0.0,0.44599,0.00028,12.39432]
[1780408084130,45.46,68787.18,0.0,0.44484,0.00028,12.38864]
[1780408086149,45.46,68785.05,0.0,0.44425,0.00028,12.38566]
[1780408086179,45.46,68780.48,0.0,0.44298,0.00028,12.3792]
[1780408087095,45.46,68771.83,0.0,0.44058,0.00028,12.36664]
[1780408089557,45.46,68772.24,0.0,0.4407,0.00028,12.36724]
[1780408089568,45.46,68772.24,0.0,0.4407,0.00028,12.36724]
[1780408090151,45.46,68773.1,0.0,0.44093,0.00028,12.3685]
[1780408091125,45.46,68769.55,0.0,0.43995,0.00028,12.36324]
[1780408093108,45.46,68776.68,0.0,0.44192,0.00028,12.37372]
[1780408095154,45.46,68782.85,0.0,0.44363,0.00028,12.38253]
[1780408097175,45.45,68789.4,0.0,0.44544,0.00028,12.39164]
[1780408097235,45.45,68789.4,0.0,0.44544,0.00028,12.39164]
[1780408097264,45.45,68789.4,0.0,0.44544,0.00028,12.39164]
[1780408097347,45.45,68789.4,0.0,0.44544,0.00028,12.39164]
[1780408097470,45.45,68789.4,0.0,0.44544,0.00028,12.39164]
[1780408098088,45.45,68800.06,0.0,0.4484,0.00028,12.40592]
[1780408098343,45.45,68800.06,0.0,0.4484,0.00028,12.40592]
[1780408098351,45.45,68800.06,0.0,0.4484,0.00028,12.40592]
[1780408098791,45.45,68800.06,0.0,0.4484,0.00028,12.40593]
[1780408099928,45.45,68800.06,0.0,0.4484,0.00028,12.40593]
[1780408099938,45.45,68800.06,0.0,0.4484,0.00028,12.40593]
[1780408100200,45.45,68801.99,0.0,0.44893,0.00028,12.40844]
[1780408103998,45.45,68804.0,0.0,0.44949,0.00028,12.41104]
[1780408104017,45.45,68804.0,0.0,0.44949,0.00028,12.41104]
[1780408104130,45.45,68810.55,0.0,0.45131,0.00028,12.41934]
[1780408106097,45.45,68813.39,0.0,0.4521,0.00028,12.42285]
[1780408107191,45.45,68819.36,0.0,0.45376,0.00028,12.43008]
[1780408108689,45.45,68821.79,0.0,0.45443,0.00028,12.43296]
[1780408108698,45.45,68821.79,0.0,0.45443,0.00028,12.43296]
[1780408108861,45.45,68821.98,0.0,0.45449,0.00028,12.43318]
[1780408111204,45.45,68829.33,0.0,0.4565,0.00028,12.43589]
[1780408114902,45.45,68824.98,0.0,0.45529,0.00028,12.43089]
[1780408119938,45.45,68824.23,0.0,0.45508,0.00028,12.43001]
[1780408124991,45.44,68825.21,0.0,0.45535,0.00028,12.43114]
[1780408125113,45.44,68825.21,0.0,0.45535,0.00028,12.43114]
[1780408125152,45.44,68825.21,0.0,0.45535,0.00028,12.43114]
[1780408125195,45.44,68813.95,0.0,0.45222,0.00028,12.41771]
[1780408125903,45.44,68813.95,0.0,0.45222,0.00028,12.41771]
[1780408125952,45.44,68813.95,0.0,0.45222,0.00028,12.41771]
[1780408127156,45.44,68807.93,0.0,0.45054,0.00028,12.41021]
[1780408129554,45.44,68807.54,0.0,0.45044,0.00028,12.40971]
[1780408130152,45.44,68800.52,0.0,0.44849,0.00028,12.40068]
[1780408132601,45.44,68798.77,0.0,0.44799,0.00028,12.39835]
[1780408132611,45.44,68798.77,0.0,0.44799,0.00028,12.39835]
[1780408133234,45.43,68798.2,0.0,0.44783,0.00028,12.39759]
[1780408134148,45.43,68793.79,0.0,0.4466,0.00028,12.39169]
[1780408137220,45.43,68797.71,0.0,0.44768,0.00028,12.3969]
[1780408142222,45.42,68795.82,0.0,0.44715,0.00028,12.39433]
[1780408142232,45.42,68787.02,0.0,0.4447,0.00028,12.38232]
[1780408143686,45.41,68785.47,0.0,0.44427,0.00028,12.38015]
[1780408144216,45.41,68784.5,0.0,0.444,0.00028,12.37878]
[1780408145201,45.41,68784.5,0.0,0.444,0.00028,12.37878]
[1780408145244,45.41,68784.5,0.0,0.444,0.00028,12.37878]
[1780408145605,45.41,68783.92,0.0,0.44383,0.00028,12.37796]
[1780408146208,45.41,68770.11,0.0,0.44,0.00028,12.35793]
[1780408147789,45.41,68768.32,0.0,0.4395,0.00028,12.35524]
[1780408147803,45.41,68768.32,0.0,0.4395,0.00028,12.35524]
[1780408148214,45.41,68767.75,0.0,0.43935,0.00028,12.35438]
[1780408149924,45.41,68767.83,0.0,0.43937,0.00028,12.3545]
[1780408150166,45.41,68759.58,0.0,0.43708,0.00028,12.34188]
[1780408150445,45.41,68759.58,0.0,0.43708,0.00028,12.34188]
[1780408151173,45.41,68745.1,0.0,0.43307,0.00028,12.31877]
[1780408151337,45.41,68745.1,0.0,0.43307,0.00028,12.31877]
[1780408151396,45.41,68745.1,0.0,0.43307,0.00028,12.31877]
[1780408151668,45.41,68745.1,0.0,0.43307,0.00028,12.31877]
[1780408151692,45.41,68745.1,0.0,0.43307,0.00028,12.31877]
[1780408151710,45.41,68745.1,0.0,0.43307,0.00028,12.31877]
[1780408152180,45.41,68735.54,0.0,0.43043,0.00028,12.30281]
[1780408154758,45.41,68735.54,0.0,0.43043,0.00028,12.3028]
[1780408155202,45.4,68732.47,0.0,0.42958,0.00028,12.29756]
[1780408158232,45.4,68739.24,0.0,0.43144,0.00028,12.30901]
[1780408159247,45.4,68739.24,0.0,0.43144,0.00028,12.30901]
[1780408159258,45.4,68739.24,0.0,0.43144,0.00028,12.30901]
[1780408160247,45.4,68746.14,0.0,0.43335,0.00028,12.32041]
[1780408164264,45.4,68741.19,0.0,0.43197,0.00028,12.31221]
[1780408165270,45.4,68737.27,0.0,0.43089,0.00028,12.30564]
[1780408167239,45.39,68745.49,0.0,0.43316,0.00028,12.31929]
[1780408171167,45.39,68733.03,0.0,0.42967,0.00028,12.29256]
[1780408172232,45.39,68729.52,0.0,0.4287,0.00028,12.2865]
[1780408173212,45.39,68732.54,0.0,0.42953,0.00028,12.29169]
[1780408174283,45.39,68732.54,0.0,0.42953,0.00028,12.29169]
[1780408174679,45.39,68733.19,0.0,0.42971,0.00028,12.29279]
[1780408175240,45.39,68729.28,0.0,0.42863,0.00028,12.28604]
[1780408176214,45.36,68723.5,0.0,0.42698,0.00028,12.27561]
[1780408177277,45.35,68728.1,0.0,0.42824,0.00028,12.28367]
[1780408179237,45.35,68729.37,0.0,0.42859,0.00028,12.28586]
[1780408179247,45.35,68729.37,0.0,0.42859,0.00028,12.28586]
[1780408179260,45.35,68733.16,0.0,0.42964,0.00028,12.29238]
[1780408180268,45.35,68738.97,0.0,0.43124,0.00028,12.30224]
[1780408181221,45.35,68742.19,0.0,0.43213,0.00028,12.30761]
[1780408182136,45.35,68742.19,0.0,0.43213,0.00028,12.30761]
[1780408182194,45.35,68749.13,0.0,0.43406,0.00028,12.31898]
[1780408182949,45.35,68749.13,0.0,0.43406,0.00028,12.31898]
[1780408183001,45.35,68749.13,0.0,0.43406,0.00028,12.31898]
[1780408183216,45.35,68757.68,0.0,0.43642,0.00028,12.33261]
[1780408183379,45.35,68757.68,0.0,0.43642,0.00028,12.33261]
[1780408183721,45.35,68768.55,0.0,0.43944,0.00028,12.34932]
[1780408184563,45.35,68768.55,0.0,0.43944,0.00028,12.34932]
[1780408184661,45.35,68773.15,0.0,0.44072,0.00028,12.35618]
[1780408185968,45.35,68775.69,0.0,0.44142,0.00028,12.35991]
[1780408188447,45.35,68775.45,0.0,0.44136,0.00028,12.35956]
[1780408188455,45.35,68775.45,0.0,0.44136,0.00028,12.35956]
[1780408189251,45.34,68773.2,0.0,0.44073,0.00028,12.35624]
[1780408193223,45.34,68769.74,0.0,0.43977,0.00028,12.35109]
[1780408197268,45.34,68776.34,0.0,0.4416,0.00028,12.36084]
[1780408202305,45.34,68775.6,0.0,0.44139,0.00028,12.35974]
[1780408202309,45.34,68772.66,0.0,0.44057,0.00028,12.35541]
[1780408205291,45.34,68777.38,0.0,0.44188,0.00028,12.36233]
[1780408206250,45.34,68780.61,0.0,0.44278,0.00028,12.36699]
[1780408210281,45.34,68777.43,0.0,0.44189,0.00028,12.36238]
[1780408215331,45.33,68779.19,0.0,0.44238,0.00028,12.3649]
[1780408217236,45.33,68783.93,0.0,0.44369,0.00028,12.37166]
[1780408218224,45.33,68779.84,0.0,0.44255,0.00028,12.36582]
[1780408218359,45.33,68779.84,0.0,0.44255,0.00028,12.36582]
[1780408218416,45.33,68779.84,0.0,0.44255,0.00028,12.36582]
[1780408218665,45.33,68779.84,0.0,0.44255,0.00028,12.36582]
[1780408219674,45.33,68769.65,0.0,0.43972,0.00028,12.35085]
[1780408220678,45.33,68766.55,0.0,0.43886,0.00028,12.34617]
[1780408223832,45.33,68774.07,0.0,0.44095,0.00028,12.35742]
[1780408229740,45.33,68774.41,0.0,0.44104,0.00028,12.35791]
[1780408231221,45.33,68764.96,0.0,0.43838,0.00028,12.33792]
[1780408232949,45.33,68763.63,0.0,0.43801,0.00028,12.33588]
[1780408232989,45.33,68771.8,0.0,0.44028,0.00028,12.34823]
[1780408233904,45.33,68778.5,0.0,0.44215,0.00028,12.35806]
[1780408235890,45.33,68771.88,0.0,0.44031,0.00028,12.34835]
[1780408237936,45.33,68765.0,0.0,0.43839,0.00028,12.33797]
[1780408238488,45.33,68765.0,0.0,0.43839,0.00028,12.33797]
[1780408238731,45.33,68765.0,0.0,0.43839,0.00028,12.33797]
[1780408238877,45.33,68765.0,0.0,0.43839,0.00028,12.33797]
[1780408239158,45.33,68755.54,0.0,0.43577,0.00028,12.32325]
[1780408240233,45.33,68744.0,0.0,0.43256,0.00028,12.30457]
[1780408240804,45.33,68744.0,0.0,0.43256,0.00028,12.30457]
[1780408241228,45.32,68741.35,0.0,0.43183,0.00028,12.30016]
[1780408242337,45.32,68733.61,0.0,0.42968,0.00028,12.28707]
[1780408244246,45.32,68737.32,0.0,0.43071,0.00028,12.29338]
[1780408244488,45.32,68737.32,0.0,0.43071,0.00028,12.29338]
[1780408244500,45.32,68737.32,0.0,0.43071,0.00028,12.29338]
[1780408245237,45.32,68735.5,0.0,0.4302,0.00028,12.29028]
[1780408247334,45.32,68741.0,0.0,0.43172,0.00028,12.29955]
[1780408250280,45.32,68736.88,0.0,0.43058,0.00028,12.2926]
[1780408252284,45.31,68740.15,0.0,0.43148,0.00028,12.29807]
[1780408253125,45.31,68740.15,0.0,0.43148,0.00028,12.29807]
[1780408253347,45.31,68741.53,0.0,0.43186,0.00028,12.30037]
[1780408253458,45.31,68741.53,0.0,0.43186,0.00028,12.30037]
[1780408254062,45.31,68745.39,0.0,0.43293,0.00028,12.30677]
[1780408260000,45.31,68746.91,0.0,0.43334,0.00028,12.30922]
[1780408262123,45.31,68739.34,0.0,0.43124,0.00028,12.29663]
[1780408263014,45.3,68727.83,0.0,0.42805,0.00028,12.27686]
[1780408264138,45.3,68723.45,0.0,0.42683,0.00028,12.26911]
[1780408266127,45.3,68723.75,0.0,0.42691,0.00028,12.26965]
[1780408266137,45.3,68723.75,0.0,0.42691,0.00028,12.26965]
[1780408266228,45.3,68723.86,0.0,0.42694,0.00028,12.26981]
[1780408267071,45.29,68726.8,0.0,0.42775,0.00028,12.27497]
[1780408267466,45.29,68726.8,0.0,0.42775,0.00028,12.27497]
[1780408267511,45.29,68726.8,0.0,0.42775,0.00028,12.27497]
[1780408267550,45.29,68726.8,0.0,0.42775,0.00028,12.27497]
[1780408268011,45.29,68726.57,0.0,0.42767,0.00028,12.27451]
[1780408269214,45.29,68726.57,0.0,0.42767,0.00028,12.27451]
[1780408269341,45.29,68721.61,0.0,0.42629,0.00028,12.26569]
[1780408271379,45.28,68712.59,0.0,0.42379,0.00028,12.24929]
[1780408271962,45.28,68712.59,0.0,0.42379,0.00028,12.24929]
[1780408272336,45.28,68709.8,0.0,0.42302,0.00028,12.24413]
[1780408273372,45.28,68704.59,0.0,0.42158,0.00028,12.23434]
[1780408274377,45.28,68704.59,0.0,0.42158,0.00028,12.23434]
[1780408274387,45.28,68703.04,0.0,0.42115,0.00028,12.23141]
[1780408275372,45.28,68704.79,0.0,0.42163,0.00028,12.2347]
[1780408276035,45.28,68704.79,0.0,0.42163,0.00028,12.2347]
[1780408276291,45.28,68711.35,0.0,0.42344,0.00028,12.24695]
[1780408277036,45.28,68711.35,0.0,0.42344,0.00028,12.24695]
[1780408277273,45.28,68707.06,0.0,0.42225,0.00028,12.23895]
[1780408278348,45.27,68701.08,0.0,0.42059,0.00028,12.22761]
[1780408281372,45.27,68695.01,0.0,0.41891,0.00028,12.21589]
[1780408282311,45.27,68690.4,0.0,0.41764,0.00028,12.20686]
[1780408283228,45.27,68682.69,0.0,0.41552,0.00028,12.19149]
[1780408283462,45.27,68682.69,0.0,0.41552,0.00028,12.19149]
[1780408283847,45.27,68682.69,0.0,0.41552,0.00028,12.19149]
[1780408284389,45.27,68683.11,0.0,0.41563,0.00028,12.19231]
[1780408285315,45.27,68690.36,0.0,0.41762,0.00028,12.20673]
[1780408287355,45.27,68696.85,0.0,0.41941,0.00028,12.2194]
[1780408288270,45.27,68701.06,0.0,0.42058,0.00028,12.22749]
[1780408289480,45.27,68702.84,0.0,0.42106,0.00028,12.23086]
[1780408290328,45.27,68702.74,0.0,0.42104,0.00028,12.23067]
[1780408295348,45.26,68701.45,0.0,0.42063,0.00028,12.2223]
[1780408296291,45.26,68698.16,0.0,0.41972,0.00028,12.21599]
[1780408301313,45.26,68695.95,0.0,0.41911,0.00028,12.21168]
[1780408306322,45.26,68694.3,0.0,0.41865,0.00028,12.20844]
[1780408309431,45.26,68691.01,0.0,0.41774,0.00028,12.20199]
[1780408314457,45.25,68692.57,0.0,0.41815,0.00028,12.20495]
[1780408319473,45.24,68692.47,0.0,0.41811,0.00028,12.20464]
[1780408324504,45.23,68691.98,0.0,0.41796,0.00028,12.20362]
[1780408325431,45.23,68698.19,0.0,0.41968,0.00028,12.21571]
[1780408328529,45.23,68699.05,0.0,0.41992,0.00028,12.21736]
[1780408329359,45.23,68707.87,0.0,0.42235,0.00028,12.23409]
[1780408330633,45.23,68710.05,0.0,0.42296,0.00028,12.23816]
[1780408331401,45.23,68706.57,0.0,0.422,0.00028,12.23168]
[1780408333364,45.23,68702.58,0.0,0.42089,0.00028,12.22411]
[1780408335359,45.23,68698.47,0.0,0.41975,0.00028,12.21622]
[1780408336346,45.23,68702.21,0.0,0.42078,0.00028,12.22338]
[1780408338407,45.23,68699.31,0.0,0.41998,0.00028,12.21781]
[1780408340373,45.23,68702.89,0.0,0.42097,0.00028,12.22465]
[1780408342430,45.23,68699.72,0.0,0.42009,0.00028,12.21857]
[1780408347186,45.22,68700.38,0.0,0.42027,0.00028,12.21981]
[1780408347307,45.22,68700.38,0.0,0.42027,0.00028,12.21981]
[1780408347326,45.22,68682.4,0.0,0.4153,0.00028,12.18439]
[1780408347507,45.22,68682.4,0.0,0.4153,0.00028,12.18439]
[1780408347601,45.22,68682.4,0.0,0.4153,0.00028,12.18439]
[1780408347885,45.22,68682.4,0.0,0.4153,0.00028,12.18439]
[1780408347932,45.22,68675.61,0.0,0.41342,0.00028,12.1705]
[1780408349678,45.22,68675.61,0.0,0.41342,0.00028,12.17047]
[1780408349760,45.22,68670.62,0.0,0.41204,0.00028,12.16011]
[1780408354779,45.21,68669.2,0.0,0.41158,0.00028,12.15107]
[1780408357270,45.21,68669.35,0.0,0.41162,0.00028,12.15135]
[1780408357451,45.2,68671.53,0.0,0.41221,0.00028,12.15584]
[1780408358832,45.2,68670.82,0.0,0.41201,0.00028,12.15435]
[1780408359401,45.2,68680.64,0.0,0.41472,0.00028,12.17458]
[1780408360410,45.2,68680.64,0.0,0.41472,0.00028,12.17458]
[1780408360473,45.2,68680.64,0.0,0.41472,0.00028,12.17458]
[1780408360468,45.2,68686.99,0.0,0.41647,0.00028,12.18737]
[1780408360884,45.2,68686.99,0.0,0.41647,0.00028,12.18737]
[1780408360946,45.2,68686.99,0.0,0.41647,0.00028,12.18737]
[1780408360989,45.2,68686.99,0.0,0.41647,0.00028,12.18737]
[1780408360999,45.2,68686.99,0.0,0.41647,0.00028,12.18737]
[1780408362213,45.2,68670.3,0.0,0.41186,0.00028,12.1532]
[1780408363432,45.19,68670.59,0.0,0.41194,0.00028,12.15378]
[1780408368730,45.18,68675.78,0.0,0.41335,0.00028,12.16443]
[1780408373764,45.18,68675.32,0.0,0.41321,0.00028,12.16338]
[1780408376863,45.17,68681.22,0.0,0.41483,0.00028,12.17543]
[1780408377721,45.17,68681.22,0.0,0.41483,0.00028,12.17543]
[1780408378411,45.17,68679.73,0.0,0.41441,0.00028,12.17235]
[1780408383416,45.17,68682.54,0.0,0.41519,0.00028,12.17807]
[1780408384452,45.17,68689.88,0.0,0.41722,0.00028,12.19281]
[1780408385520,45.17,68693.33,0.0,0.41817,0.00028,12.19962]
[1780408386498,45.17,68698.17,0.0,0.41952,0.00028,12.20906]
[1780408388287,45.17,68699.19,0.0,0.4198,0.00028,12.21102]
[1780408388428,45.17,68703.74,0.0,0.42106,0.00028,12.21974]
[1780408388546,45.17,68703.74,0.0,0.42106,0.00028,12.21974]
[1780408389506,45.17,68715.46,0.0,0.42431,0.00028,12.24165]
[1780408390143,45.17,68715.46,0.0,0.42431,0.00028,12.24165]
[1780408390200,45.17,68715.46,0.0,0.42431,0.00028,12.24165]
[1780408390484,45.17,68712.45,0.0,0.42347,0.00028,12.23609]
[1780408391698,45.17,68711.8,0.0,0.42329,0.00028,12.23489]
[1780408391984,45.17,68711.8,0.0,0.42329,0.00028,12.23489]
[1780408392050,45.17,68711.8,0.0,0.42329,0.00028,12.23489]
[1780408392069,45.17,68705.0,0.0,0.4214,0.00028,12.22212]
[1780408393212,45.17,68705.0,0.0,0.4214,0.00028,12.22212]
[1780408394258,45.17,68700.96,0.0,0.42028,0.00028,12.21439]
[1780408395362,45.17,68694.36,0.0,0.41845,0.00028,12.20159]
[1780408396264,45.17,68694.36,0.0,0.41845,0.00028,12.20159]
[1780408396452,45.17,68694.17,0.0,0.4184,0.00028,12.20121]
[1780408397451,45.17,68697.36,0.0,0.41928,0.00028,12.20743]
[1780408398481,45.17,68700.34,0.0,0.42011,0.00028,12.21318]
[1780408400513,45.17,68686.86,0.0,0.41637,0.00028,12.18673]
[1780408401811,45.17,68686.78,0.0,0.41635,0.00028,12.18657]
[1780408401824,45.17,68686.78,0.0,0.41635,0.00028,12.18657]
[1780408402483,45.17,68686.26,0.0,0.41621,0.00028,12.18554]
[1780408407483,45.17,68686.11,0.0,0.41617,0.00028,12.18527]
[1780408410456,45.17,68691.82,0.0,0.41776,0.00028,12.19665]
[1780408411446,45.17,68696.5,0.0,0.41901,0.00028,12.19995]
[1780408412489,45.17,68702.3,0.0,0.42062,0.00028,12.21114]
[1780408413499,45.17,68699.29,0.0,0.41979,0.00028,12.20536]
[1780408416495,45.17,68692.99,0.0,0.41804,0.00028,12.19308]
[1780408421495,45.17,68693.76,0.0,0.41826,0.00028,12.19461]
[1780408426524,45.17,68693.84,0.0,0.41828,0.00028,12.19477]
[1780408426469,45.18,68703.02,0.0,0.42082,0.00028,12.21254]
[1780408427545,45.18,68694.24,0.0,0.41839,0.00028,12.19557]
[1780408427630,45.18,68694.24,0.0,0.41839,0.00028,12.19557]
[1780408427680,45.18,68694.24,0.0,0.41839,0.00028,12.19557]
[1780408428156,45.18,68694.24,0.0,0.41839,0.00028,12.19557]
[1780408428411,45.18,68694.24,0.0,0.41839,0.00028,12.19557]
[1780408428566,45.17,68696.77,0.0,0.41909,0.00028,12.2005]
[1780408428926,45.17,68696.77,0.0,0.41909,0.00028,12.2005]
[1780408429183,45.17,68696.77,0.0,0.41909,0.00028,12.2005]
[1780408429210,45.17,68696.77,0.0,0.41909,0.00028,12.2005]
[1780408429344,45.17,68704.2,0.0,0.42115,0.00028,12.21478]
[1780408429956,45.17,68704.2,0.0,0.42115,0.00028,12.21478]
[1780408430188,45.18,68704.03,0.0,0.4211,0.00028,12.21446]
[1780408430966,45.18,68704.03,0.0,0.4211,0.00028,12.21446]
[1780408431104,45.18,68704.03,0.0,0.4211,0.00028,12.21446]
[1780408431250,45.17,68711.49,0.0,0.42317,0.00028,12.22848]
[1780408433194,45.17,68711.59,0.0,0.4232,0.00028,12.22865]
[1780408433206,45.17,68711.59,0.0,0.4232,0.00028,12.22865]
[1780408433512,45.17,68713.2,0.0,0.42364,0.00028,12.23161]
[1780408435241,45.17,68713.0,0.0,0.42358,0.00028,12.23123]
[1780408435468,45.17,68713.06,0.0,0.4236,0.00028,12.23134]
[1780408439529,45.17,68706.72,0.0,0.42183,0.00028,12.21946]
[1780408440397,45.17,68706.72,0.0,0.42183,0.00028,12.21946]
[1780408440501,45.17,68703.99,0.0,0.42107,0.00028,12.21427]
[1780408441446,45.16,68694.37,0.0,0.41841,0.00028,12.19569]
[1780408442491,45.16,68687.11,0.0,0.4164,0.00028,12.18132]
[1780408444261,45.16,68685.73,0.0,0.41602,0.00028,12.17854]
[1780408444506,45.16,68684.06,0.0,0.41555,0.00028,12.17516]
[1780408448581,45.16,68680.59,0.0,0.41458,0.00028,12.16805]
[1780408448596,45.16,68680.59,0.0,0.41458,0.00028,12.16805]
[1780408448612,45.16,68680.59,0.0,0.41458,0.00028,12.16805]
[1780408449536,45.16,68678.32,0.0,0.41396,0.00028,12.16342]
[1780408452352,45.15,68673.46,0.0,0.4126,0.00028,12.15329]
[1780408452616,45.15,68673.46,0.0,0.4126,0.00028,12.15329]
[1780408452630,45.15,68673.46,0.0,0.4126,0.00028,12.15329]
[1780408453503,45.15,68672.78,0.0,0.41241,0.00028,12.15185]
[1780408458535,45.14,68670.48,0.0,0.41175,0.00028,12.1469]
[1780408463536,45.13,68672.85,0.0,0.41238,0.00028,12.15169]
[1780408465595,45.12,68680.62,0.0,0.41452,0.00028,12.16764]
[1780408465802,45.12,68680.62,0.0,0.41452,0.00028,12.16764]
[1780408465914,45.12,68680.62,0.0,0.41452,0.00028,12.16764]
[1780408466088,45.12,68680.62,0.0,0.41452,0.00028,12.16764]
[1780408466449,45.12,68681.07,0.0,0.41464,0.00028,12.16854]
[1780408467458,45.12,68688.92,0.0,0.41681,0.00028,12.18436]
[1780408468043,45.12,68688.92,0.0,0.41681,0.00028,12.18436]
[1780408468463,45.12,68689.15,0.0,0.41687,0.00028,12.18479]
[1780408470478,45.12,68697.87,0.0,0.41929,0.00028,12.20193]
[1780408474066,45.12,68699.95,0.0,0.41982,0.00028,12.20008]
[1780408474509,45.12,68698.63,0.0,0.41946,0.00028,12.19753]
[1780408479543,45.12,68693.91,0.0,0.41815,0.00028,12.18831]
[1780408482564,45.12,68690.29,0.0,0.41714,0.00028,12.18117]
[1780408486592,45.12,68696.17,0.0,0.41878,0.00028,12.19278]
[1780408491627,45.12,68695.24,0.0,0.41853,0.00028,12.19098]
[1780408494648,45.12,68690.75,0.0,0.41728,0.00028,12.18215]
[1780408498564,45.12,68688.14,0.0,0.41656,0.00028,12.17697]
[1780408498646,45.13,68687.12,0.0,0.41628,0.00028,12.17495]
[1780408500168,45.13,68683.79,0.0,0.41536,0.00028,12.16825]
[1780408500716,45.13,68683.79,0.0,0.41536,0.00028,12.16825]
[1780408501139,45.13,68682.72,0.0,0.41506,0.00028,12.16606]
[1780408503071,45.13,68679.6,0.0,0.4142,0.00028,12.15969]
[1780408505254,45.12,68679.43,0.0,0.41415,0.00028,12.15933]
[1780408505265,45.12,68679.43,0.0,0.41415,0.00028,12.15933]
[1780408505620,45.12,68675.14,0.0,0.41296,0.00028,12.15044]
[1780408509115,45.12,68676.41,0.0,0.4133,0.00028,12.15302]
[1780408509218,45.12,68682.52,0.0,0.41499,0.00028,12.16553]
[1780408510485,45.12,68682.52,0.0,0.41499,0.00028,12.16553]
[1780408512881,45.12,68684.37,0.0,0.41551,0.00028,12.16933]
[1780408513210,45.12,68684.37,0.0,0.41551,0.00028,12.16933]
[1780408513256,45.12,68684.37,0.0,0.41551,0.00028,12.16933]
[1780408513603,45.12,68685.01,0.0,0.41569,0.00028,12.17063]
[1780408514543,45.12,68695.96,0.0,0.41872,0.00028,12.19239]
[1780408515576,45.12,68702.2,0.0,0.42046,0.00028,12.20447]
[1780408516022,45.12,68702.2,0.0,0.42046,0.00028,12.20447]
[1780408516578,45.12,68702.06,0.0,0.42042,0.00028,12.2042]
[1780408517667,45.12,68705.89,0.0,0.42148,0.00028,12.2115]
[1780408521422,45.12,68704.98,0.0,0.42123,0.00028,12.20975]
[1780408521641,45.12,68707.61,0.0,0.42196,0.00028,12.21475]
[1780408523658,45.12,68701.51,0.0,0.42026,0.00028,12.20313]
[1780408528677,45.12,68699.3,0.0,0.41965,0.00028,12.19887]
[1780408529496,45.12,68700.58,0.0,0.42,0.00028,12.20134]
[1780408529513,45.12,68700.58,0.0,0.42,0.00028,12.20134]
[1780408529597,45.12,68694.77,0.0,0.41839,0.00028,12.19005]
[1780408530692,45.12,68689.55,0.0,0.41695,0.00028,12.17974]
[1780408533622,45.12,68686.56,0.0,0.41608,0.00028,12.1679]
[1780408533967,45.12,68686.56,0.0,0.41608,0.00028,12.1679]
[1780408534389,45.13,68684.6,0.0,0.41554,0.00028,12.16397]
[1780408536061,45.13,68684.6,0.0,0.41554,0.00028,12.16397]
[1780408537155,45.13,68691.1,0.0,0.41735,0.00028,12.17701]
[1780408539066,45.13,68691.1,0.0,0.41735,0.00028,12.17703]
[1780408539083,45.13,68692.79,0.0,0.41782,0.00028,12.18038]
[1780408545023,45.13,68689.73,0.0,0.41698,0.00028,12.17437]
[1780408545794,45.13,68689.73,0.0,0.41698,0.00028,12.17437]
[1780408546168,45.13,68686.5,0.0,0.41608,0.00028,12.1679]
[1780408548147,45.13,68680.97,0.0,0.41455,0.00028,12.15673]
[1780408549554,45.13,68680.97,0.0,0.41455,0.00028,12.15673]
[1780408550274,45.14,68686.29,0.0,0.41603,0.00028,12.16752]
[1780408552582,45.14,68689.39,0.0,0.41689,0.00028,12.17375]
[1780408556237,45.14,68692.65,0.0,0.4178,0.00028,12.18025]
[1780408561170,45.14,68691.29,0.0,0.41743,0.00028,12.17759]
[1780408561190,45.14,68691.29,0.0,0.41743,0.00028,12.17759]
[1780408561228,45.14,68691.29,0.0,0.41743,0.00028,12.17759]
[1780408561648,45.15,68679.76,0.0,0.41424,0.00028,12.1544]
[1780408562667,45.15,68679.76,0.0,0.41424,0.00028,12.1544]
[1780408562636,45.14,68673.36,0.0,0.41247,0.00028,12.14116]
[1780408562853,45.14,68673.36,0.0,0.41247,0.00028,12.14116]
[1780408563314,45.14,68673.36,0.0,0.41247,0.00028,12.14116]
[1780408563430,45.14,68673.36,0.0,0.41247,0.00028,12.14116]
[1780408563519,45.14,68677.82,0.0,0.4137,0.00028,12.15039]
[1780408564770,45.14,68677.82,0.0,0.4137,0.00028,12.15039]
[1780408564849,45.14,68677.82,0.0,0.4137,0.00028,12.15039]
[1780408565166,45.14,68675.75,0.0,0.41312,0.00028,12.1461]
[1780408566633,45.14,68675.75,0.0,0.41312,0.00028,12.1461]
[1780408566686,45.14,68675.75,0.0,0.41312,0.00028,12.1461]
[1780408566734,45.14,68675.32,0.0,0.413,0.00028,12.14518]
[1780408568946,45.14,68672.94,0.0,0.41234,0.00028,12.14021]
[1780408569725,45.14,68669.28,0.0,0.41132,0.00028,12.13249]
[1780408570688,45.13,68672.22,0.0,0.41213,0.00028,12.13864]
[1780408572783,45.13,68672.92,0.0,0.41232,0.00028,12.14005]
[1780408573689,45.13,68672.17,0.0,0.41211,0.00028,12.13845]
[1780408575674,45.13,68672.35,0.0,0.41215,0.00028,12.13882]
[1780408575723,45.13,68672.88,0.0,0.4123,0.00028,12.13991]
[1780408579749,45.12,68671.86,0.0,0.412,0.00028,12.1377]
[1780408579516,45.12,68683.15,0.0,0.41513,0.00028,12.16095]
[1780408580272,45.12,68683.41,0.0,0.4152,0.00028,12.16148]
[1780408581281,45.12,68690.4,0.0,0.41714,0.00028,12.17553]
[1780408582217,45.12,68690.4,0.0,0.41714,0.00028,12.17553]
[1780408582444,45.12,68694.18,0.0,0.41819,0.00028,12.18302]
[1780408586650,45.12,68695.67,0.0,0.41861,0.00028,12.18595]
[1780408586739,45.12,68694.25,0.0,0.41821,0.00028,12.18318]
[1780408587657,45.12,68697.57,0.0,0.41913,0.00028,12.18967]
[1780408592738,45.13,68699.7,0.0,0.41969,0.00028,12.18794]
[1780408592882,45.13,68701.5,0.0,0.42019,0.00028,12.19141]
[1780408593763,45.13,68713.87,0.0,0.42363,0.00028,12.21474]
[1780408594730,45.12,68718.21,0.0,0.42483,0.00028,12.2227]
[1780408595693,45.12,68711.34,0.0,0.42292,0.00028,12.21002]
[1780408596567,45.12,68711.34,0.0,0.42292,0.00028,12.21002]
[1780408596662,45.12,68707.42,0.0,0.42183,0.00028,12.20266]
[1780408599962,45.12,68705.48,0.0,0.42129,0.00028,12.19897]
[1780408599982,45.12,68705.48,0.0,0.42129,0.00028,12.19897]
[1780408599985,45.12,68705.48,0.0,0.42129,0.00028,12.19897]
[1780408600416,45.12,68705.74,0.0,0.42136,0.00028,12.19946]
[1780408601471,45.12,68705.74,0.0,0.42136,0.00028,12.19946]
[1780408601475,45.12,68705.74,0.0,0.42136,0.00028,12.19946]
[1780408601528,45.12,68711.11,0.0,0.42285,0.00028,12.20956]
[1780408603438,45.12,68708.0,0.0,0.42198,0.00028,12.20372]
[1780408603917,45.12,68708.0,0.0,0.42198,0.00028,12.20372]
[1780408604763,45.12,68702.44,0.0,0.42044,0.00028,12.19314]
[1780408605763,45.12,68705.53,0.0,0.4213,0.00028,12.19904]
[1780408609740,45.12,68712.34,0.0,0.42319,0.00028,12.21183]
[1780408610537,45.12,68712.34,0.0,0.42319,0.00028,12.21183]
[1780408610721,45.12,68714.54,0.0,0.4238,0.00028,12.2159]
[1780408613745,45.12,68722.24,0.0,0.42594,0.00028,12.22991]
[1780408618761,45.11,68722.52,0.0,0.42601,0.00028,12.23035]
[1780408620835,45.11,68725.78,0.0,0.42691,0.00028,12.23615]
[1780408621850,45.11,68722.2,0.0,0.42591,0.00028,12.22972]
[1780408626910,45.1,68721.3,0.0,0.42565,0.00028,12.22803]
[1780408628517,45.1,68721.71,0.0,0.42576,0.00028,12.22876]
[1780408628625,45.1,68721.65,0.0,0.42574,0.00028,12.22864]
[1780408629628,45.1,68718.4,0.0,0.42483,0.00028,12.22274]
[1780408630632,45.1,68706.39,0.0,0.42149,0.00028,12.20038]
[1780408632645,45.09,68711.52,0.0,0.42291,0.00028,12.21002]
[1780408634659,45.09,68707.85,0.0,0.42189,0.00028,12.20312]
[1780408636802,45.09,68704.67,0.0,0.42101,0.00028,12.19708]
[1780408637858,45.09,68704.6,0.0,0.42099,0.00028,12.19694]
[1780408637871,45.09,68704.6,0.0,0.42099,0.00028,12.19694]
[1780408638691,45.09,68697.54,0.0,0.41902,0.00028,12.18334]
[1780408639800,45.09,68691.55,0.0,0.41736,0.00028,12.17157]
[1780408640811,45.09,68687.06,0.0,0.41612,0.00028,12.16261]
[1780408643220,45.1,68686.3,0.0,0.41591,0.00028,12.16111]
[1780408643271,45.1,68686.3,0.0,0.41591,0.00028,12.16111]
[1780408643724,45.1,68686.17,0.0,0.41587,0.00028,12.16086]
[1780408644729,45.1,68681.69,0.0,0.41463,0.00028,12.15176]
[1780408649765,45.1,68678.32,0.0,0.4137,0.00028,12.14488]
[1780408651884,45.1,68678.59,0.0,0.41373,0.00028,12.13954]
[1780408651892,45.1,68678.59,0.0,0.41373,0.00028,12.13954]
[1780408652786,45.1,68676.62,0.0,0.41319,0.00028,12.13546]
[1780408656814,45.09,68679.79,0.0,0.41406,0.00028,12.14194]
[1780408659835,45.09,68675.62,0.0,0.41289,0.00028,12.13328]
[1780408664410,45.08,68680.54,0.0,0.41425,0.00028,12.14336]
[1780408670551,45.08,68681.73,0.0,0.41457,0.00028,12.14573]
[1780408671919,45.08,68675.46,0.0,0.41282,0.00028,12.13275]
[1780408675999,45.07,68678.98,0.0,0.41378,0.00028,12.13993]
[1780408681833,45.06,68679.45,0.0,0.4139,0.00028,12.14084]
[1780408681834,45.06,68678.31,0.0,0.41358,0.00028,12.13846]
[1780408682860,45.06,68673.19,0.0,0.41216,0.00028,12.1278]
[1780408683616,45.06,68669.37,0.0,0.4111,0.00028,12.11974]
[1780408683873,45.06,68669.37,0.0,0.4111,0.00028,12.11974]
[1780408683879,45.06,68669.37,0.0,0.4111,0.00028,12.11974]
[1780408684006,45.06,68669.37,0.0,0.4111,0.00028,12.11974]
[1780408689727,45.05,68669.4,0.0,0.41109,0.00028,12.11968]
[1780408689731,45.05,68669.4,0.0,0.41109,0.00028,12.11968]
[1780408689786,45.05,68673.35,0.0,0.41218,0.00028,12.12793]
[1780408690101,45.05,68673.35,0.0,0.41218,0.00028,12.12793]
[1780408690854,45.05,68672.35,0.0,0.41189,0.00028,12.12581]
[1780408693844,45.04,68669.19,0.0,0.411,0.00028,12.11905]
[1780408696569,45.03,68669.16,0.0,0.41099,0.00028,12.11892]
[1780408696877,45.03,68668.96,0.0,0.41093,0.00028,12.11846]
[1780408697260,45.03,68668.96,0.0,0.41093,0.00028,12.11846]
[1780408697845,45.03,68660.6,0.0,0.4086,0.00028,12.10049]
[1780408698777,45.03,68655.14,0.0,0.40709,0.00028,12.08855]
[1780408699833,45.03,68659.76,0.0,0.40837,0.00028,12.09867]
[1780408699946,45.03,68659.76,0.0,0.40837,0.00028,12.09867]
[1780408699960,45.03,68659.76,0.0,0.40837,0.00028,12.09867]
[1780408700411,45.03,68659.37,0.0,0.40827,0.00028,12.09782]
[1780408704146,45.02,68654.23,0.0,0.40682,0.00028,12.0864]
[1780408709181,45.02,68652.35,0.0,0.4063,0.00028,12.08222]
[1780408712202,45.02,68657.33,0.0,0.40764,0.00028,12.08734]
[1780408717373,45.03,68654.59,0.0,0.40689,0.00028,12.0814]
[1780408723278,45.03,68655.16,0.0,0.40706,0.00028,12.08271]
[1780408726300,45.03,68658.73,0.0,0.40803,0.00028,12.09043]
[1780408729322,45.02,68655.11,0.0,0.40701,0.00028,12.08233]
[1780408734357,45.0,68651.86,0.0,0.40607,0.00028,12.07484]
[1780408735363,44.99,68655.25,0.0,0.407,0.00028,12.08229]
[1780408738706,44.98,68655.41,0.0,0.40702,0.00028,12.08248]
[1780408738833,44.98,68655.41,0.0,0.40702,0.00028,12.08248]
[1780408739138,44.98,68653.59,0.0,0.40651,0.00028,12.0784]
[1780408739690,44.98,68653.59,0.0,0.40651,0.00028,12.0784]
[1780408739789,44.98,68649.11,0.0,0.40526,0.00028,12.06835]
[1780408741180,44.98,68649.11,0.0,0.40526,0.00028,12.06835]
[1780408741831,44.98,68648.37,0.0,0.40506,0.00028,12.06672]
[1780408742683,44.98,68648.37,0.0,0.40506,0.00028,12.06672]
[1780408742804,44.98,68647.31,0.0,0.40476,0.00028,12.06431]
[1780408745706,44.97,68645.13,0.0,0.40415,0.00028,12.05935]
[1780408745865,44.97,68650.58,0.0,0.40566,0.00028,12.07156]
[1780408746851,44.97,68650.58,0.0,0.40566,0.00028,12.07156]
[1780408746884,44.97,68661.46,0.0,0.40867,0.00028,12.09554]
[1780408747024,44.97,68661.46,0.0,0.40867,0.00028,12.09554]
[1780408747584,44.97,68649.59,0.0,0.40538,0.00028,12.06936]
[1780408749764,44.97,68649.55,0.0,0.40537,0.00028,12.06924]
[1780408749801,44.97,68649.55,0.0,0.40537,0.00028,12.06924]
[1780408749903,44.97,68648.96,0.0,0.4052,0.00028,12.06789]
[1780408750040,44.97,68648.96,0.0,0.4052,0.00028,12.06789]
[1780408751299,44.97,68649.23,0.0,0.40527,0.00028,12.06846]
[1780408751304,44.97,68649.23,0.0,0.40527,0.00028,12.06846]
[1780408751698,44.97,68648.39,0.0,0.40504,0.00028,12.06655]
[1780408752041,44.97,68648.39,0.0,0.40504,0.00028,12.06655]
[1780408752060,44.97,68648.39,0.0,0.40504,0.00028,12.06655]
[1780408752080,44.97,68648.39,0.0,0.40504,0.00028,12.06655]
[1780408752485,44.97,68648.39,0.0,0.40504,0.00028,12.06655]
[1780408755691,44.96,68651.25,0.0,0.40581,0.00028,12.07285]
[1780408755772,44.96,68654.94,0.0,0.40683,0.00028,12.081]
[1780408757654,44.95,68651.84,0.0,0.40596,0.00028,12.07403]
[1780408763562,44.93,68651.75,0.0,0.4059,0.00028,12.07356]
[1780408766875,44.93,68650.77,0.0,0.40561,0.00028,12.07128]
[1780408766895,44.93,68651.52,0.0,0.40581,0.00028,12.07291]
[1780408767159,44.93,68651.52,0.0,0.40581,0.00028,12.07291]
[1780408767681,44.93,68651.52,0.0,0.40581,0.00028,12.07291]
[1780408767789,44.93,68651.52,0.0,0.40581,0.00028,12.07291]
[1780408767842,44.93,68651.52,0.0,0.40581,0.00028,12.07291]
[1780408767848,44.93,68651.52,0.0,0.40581,0.00028,12.07291]
[1780408767911,44.93,68664.08,0.0,0.4093,0.00028,12.10051]
[1780408768706,44.93,68664.08,0.0,0.4093,0.00028,12.10051]
[1780408768758,44.93,68664.08,0.0,0.4093,0.00028,12.10051]
[1780408768917,44.93,68666.37,0.0,0.40994,0.00028,12.10544]
[1780408769095,44.93,68666.37,0.0,0.40994,0.00028,12.10544]
[1780408769120,44.93,68666.37,0.0,0.40994,0.00028,12.10544]
[1780408769174,44.93,68666.37,0.0,0.40994,0.00028,12.10544]
[1780408769778,44.93,68657.44,0.0,0.40746,0.00028,12.08604]
[1780408771619,44.92,68662.08,0.0,0.4087,0.00028,12.09021]
[1780408773730,44.92,68663.51,0.0,0.40909,0.00028,12.09331]
[1780408773831,44.92,68666.11,0.0,0.40982,0.00028,12.09892]
[1780408774591,44.92,68666.11,0.0,0.40982,0.00028,12.09892]
[1780408774692,44.92,68668.24,0.0,0.41041,0.00028,12.10349]
[1780408777195,44.92,68670.92,0.0,0.41115,0.00028,12.10919]
[1780408777234,44.92,68670.92,0.0,0.41115,0.00028,12.10919]
[1780408777967,44.92,68670.92,0.0,0.41115,0.00028,12.10919]
[1780408777919,44.92,68683.01,0.0,0.41452,0.00028,12.1344]
[1780408778526,44.92,68683.01,0.0,0.41452,0.00028,12.1344]
[1780408778586,44.92,68683.01,0.0,0.41452,0.00028,12.1344]
[1780408778759,44.92,68686.77,0.0,0.41557,0.00028,12.14206]
[1780408779993,44.92,68686.77,0.0,0.41556,0.00028,12.14205]
[1780408780409,44.92,68686.77,0.0,0.41556,0.00028,12.14205]
[1780408780427,44.92,68686.77,0.0,0.41556,0.00028,12.14205]
[1780408780495,44.92,68686.77,0.0,0.41556,0.00028,12.14205]
[1780408780542,44.92,68686.77,0.0,0.41556,0.00028,12.14205]
[1780408780845,44.92,68691.85,0.0,0.41698,0.00028,12.15228]
[1780408781088,44.92,68691.85,0.0,0.41698,0.00028,12.15228]
[1780408781130,44.92,68691.85,0.0,0.41698,0.00028,12.15228]
[1780408781943,44.92,68683.43,0.0,0.41463,0.00028,12.13525]
[1780408782062,44.92,68683.43,0.0,0.41463,0.00028,12.13525]
[1780408782839,44.92,68696.99,0.0,0.41841,0.00028,12.16246]
[1780408783059,44.92,68696.99,0.0,0.41841,0.00028,12.16246]
[1780408783350,44.92,68696.99,0.0,0.41841,0.00028,12.16246]
[1780408783517,44.92,68696.99,0.0,0.41841,0.00028,12.16246]
[1780408783722,44.92,68696.99,0.0,0.41841,0.00028,12.16244]
[1780408784844,44.92,68708.29,0.0,0.42156,0.00028,12.18427]
[1780408785623,44.92,68708.29,0.0,0.42156,0.00028,12.18427]
[1780408785737,44.92,68708.29,0.0,0.42156,0.00028,12.18427]
[1780408787880,44.92,68711.72,0.0,0.42252,0.00028,12.19075]
[1780408788848,44.92,68711.72,0.0,0.42252,0.00028,12.19075]
[1780408788906,44.92,68711.72,0.0,0.42252,0.00028,12.19075]
[1780408790910,44.92,68710.69,0.0,0.42223,0.00028,12.18881]
[1780408790977,44.92,68710.69,0.0,0.42223,0.00028,12.18881]
[1780408790797,44.92,68704.91,0.0,0.42062,0.00028,12.17781]
[1780408791048,44.92,68704.91,0.0,0.42062,0.00028,12.17781]
[1780408791935,44.92,68698.65,0.0,0.41886,0.00028,12.16563]
[1780408792495,44.92,68698.65,0.0,0.41886,0.00028,12.16563]
[1780408792787,44.91,68698.65,0.0,0.41886,0.00028,12.16561]
[1780408794466,44.91,68700.98,0.0,0.41951,0.00028,12.17013]
[1780408794802,44.91,68697.57,0.0,0.41855,0.00028,12.16344]
[1780408795973,44.91,68692.09,0.0,0.41702,0.00028,12.15258]
[1780408796724,44.91,68692.09,0.0,0.41702,0.00028,12.15258]
[1780408796737,44.91,68692.09,0.0,0.41702,0.00028,12.15258]
[1780408796967,44.91,68676.79,0.0,0.41276,0.00028,12.12134]
[1780408797968,44.91,68685.54,0.0,0.4152,0.00028,12.13938]
[1780408798678,44.91,68685.54,0.0,0.4152,0.00028,12.13938]
[1780408798972,44.91,68686.24,0.0,0.41539,0.00028,12.1408]
[1780408799926,44.91,68689.38,0.0,0.41626,0.00028,12.14714]
[1780408800911,44.91,68705.83,0.0,0.42086,0.00028,12.17947]
[1780408801329,44.91,68705.83,0.0,0.42086,0.00028,12.17947]
[1780408801339,44.91,68705.83,0.0,0.42086,0.00028,12.17947]
[1780408801463,44.91,68705.83,0.0,0.42086,0.00028,12.17947]
[1780408801639,44.91,68705.83,0.0,0.42086,0.00028,12.17947]
[1780408801732,44.91,68705.83,0.0,0.42086,0.00028,12.17947]
[1780408801950,44.91,68704.12,0.0,0.42038,0.00028,12.17618]
[1780408802115,44.91,68704.12,0.0,0.42038,0.00028,12.17618]
[1780408802717,44.91,68704.12,0.0,0.42038,0.00028,12.17618]
[1780408802984,44.91,68684.12,0.0,0.4148,0.00028,12.13651]
[1780408803590,44.91,68684.12,0.0,0.4148,0.00028,12.13651]
[1780408803942,44.91,68684.12,0.0,0.4148,0.00028,12.13651]
[1780408803896,44.91,68660.07,0.0,0.40811,0.00028,12.08565]
[1780408804077,44.91,68660.07,0.0,0.40811,0.00028,12.08565]
[1780408804130,44.91,68660.07,0.0,0.40811,0.00028,12.08565]
[1780408804189,44.91,68660.07,0.0,0.40811,0.00028,12.08565]
[1780408804402,44.91,68660.07,0.0,0.40811,0.00028,12.08565]
[1780408804745,44.91,68660.07,0.0,0.40811,0.00028,12.08565]
[1780408804889,44.91,68660.04,0.0,0.4081,0.00028,12.08557]
[1780408805435,44.91,68660.04,0.0,0.4081,0.00028,12.08557]
[1780408805563,44.91,68660.04,0.0,0.4081,0.00028,12.08557]
[1780408805677,44.91,68660.04,0.0,0.4081,0.00028,12.08557]
[1780408805861,44.91,68660.04,0.0,0.4081,0.00028,12.08557]
[1780408805931,44.91,68671.85,0.0,0.41138,0.00028,12.11093]
[1780408806065,44.91,68671.85,0.0,0.41138,0.00028,12.11093]
[1780408806177,44.91,68671.85,0.0,0.41138,0.00028,12.11093]
[1780408806372,44.91,68671.85,0.0,0.41138,0.00028,12.11093]
[1780408806404,44.91,68671.85,0.0,0.41138,0.00028,12.11093]
[1780408806429,44.91,68671.85,0.0,0.41138,0.00028,12.11093]
[1780408806474,44.91,68671.85,0.0,0.41138,0.00028,12.11093]
[1780408806712,44.91,68671.85,0.0,0.41138,0.00028,12.11093]
[1780408806755,44.91,68671.85,0.0,0.41138,0.00028,12.11093]
[1780408806911,44.91,68671.76,0.0,0.41136,0.00028,12.11075]
[1780408807520,44.91,68671.76,0.0,0.41136,0.00028,12.11075]
[1780408807572,44.91,68671.76,0.0,0.41136,0.00028,12.11075]
[1780408807937,44.91,68672.06,0.0,0.41144,0.00028,12.11137]
[1780408808429,44.91,68672.06,0.0,0.41144,0.00028,12.11137]
[1780408808917,44.91,68672.04,0.0,0.41143,0.00028,12.11132]
[1780408809960,44.91,68672.04,0.0,0.41143,0.00028,12.11132]
[1780408809999,44.91,68677.4,0.0,0.41292,0.00028,12.12258]
[1780408810942,44.91,68683.45,0.0,0.41461,0.00028,12.13507]
[1780408812008,44.91,68678.2,0.0,0.41314,0.00028,12.12422]
[1780408812971,44.91,68674.24,0.0,0.41204,0.00028,12.11593]
[1780408813955,44.9,68669.92,0.0,0.41083,0.00028,12.10678]
[1780408815817,44.9,68669.97,0.0,0.41085,0.00028,12.10688]
[1780408816009,44.9,68666.5,0.0,0.40988,0.00028,12.09945]
[1780408816594,44.9,68666.5,0.0,0.40988,0.00028,12.09945]
[1780408816632,44.9,68666.5,0.0,0.40988,0.00028,12.09945]
[1780408816680,44.9,68666.5,0.0,0.40988,0.00028,12.09945]
[1780408817003,44.9,68666.5,0.0,0.40988,0.00028,12.09945]
[1780408817087,44.9,68666.5,0.0,0.40988,0.00028,12.09945]
[1780408817193,44.9,68666.5,0.0,0.40988,0.00028,12.09945]
[1780408817317,44.9,68666.5,0.0,0.40988,0.00028,12.09945]
[1780408817981,44.9,68655.52,0.0,0.40683,0.00028,12.07551]
[1780408818336,44.9,68655.52,0.0,0.40683,0.00028,12.07551]
[1780408818353,44.9,68655.52,0.0,0.40683,0.00028,12.07551]
[1780408818387,44.9,68655.52,0.0,0.40683,0.00028,12.07551]
[1780408818986,44.9,68655.4,0.0,0.40679,0.00028,12.0752]
[1780408821237,44.9,68655.73,0.0,0.40687,0.00028,12.07586]
[1780408821264,44.9,68655.73,0.0,0.40687,0.00028,12.07586]
[1780408821313,44.9,68655.73,0.0,0.40687,0.00028,12.07586]
[1780408821322,44.9,68655.73,0.0,0.40687,0.00028,12.07586]
[1780408822008,44.9,68655.46,0.0,0.4068,0.00028,12.07526]
[1780408822555,44.9,68655.46,0.0,0.4068,0.00028,12.07526]
[1780408823015,44.89,68645.95,0.0,0.40415,0.00028,12.05385]
[1780408823213,44.89,68645.95,0.0,0.40415,0.00028,12.05385]
[1780408823235,44.89,68645.95,0.0,0.40415,0.00028,12.05385]
[1780408823245,44.89,68645.95,0.0,0.40415,0.00028,12.05385]
[1780408824027,44.89,68639.13,0.0,0.40225,0.00028,12.03821]
[1780408824145,44.89,68639.13,0.0,0.40225,0.00028,12.03821]
[1780408824168,44.89,68639.13,0.0,0.40225,0.00028,12.03821]
[1780408824181,44.89,68639.13,0.0,0.40225,0.00028,12.03821]
[1780408824206,44.89,68639.13,0.0,0.40225,0.00028,12.03821]
[1780408826041,44.89,68630.74,0.0,0.39993,0.00028,12.0186]
[1780408827201,44.89,68628.71,0.0,0.39936,0.00028,12.0138]
[1780408827289,44.89,68628.71,0.0,0.39936,0.00028,12.0138]
[1780408828056,44.89,68623.58,0.0,0.39794,0.00028,12.00157]
[1780408828645,44.89,68623.58,0.0,0.39794,0.00028,12.00157]
[1780408828777,44.89,68623.58,0.0,0.39794,0.00028,12.00157]
[1780408829066,44.89,68619.86,0.0,0.39692,0.00028,11.99261]
[1780408834098,44.89,68620.67,0.0,0.39709,0.00028,11.98864]
[1780408839639,44.89,68618.03,0.0,0.39637,0.00028,11.98227]
[1780408839649,44.89,68618.03,0.0,0.39637,0.00028,11.98227]
[1780408840078,44.9,68614.96,0.0,0.39554,0.00028,11.97491]
[1780408841043,44.9,68611.53,0.0,0.39461,0.00028,11.96662]
[1780408841690,44.9,68611.53,0.0,0.39461,0.00028,11.96662]
[1780408843770,44.9,68613.62,0.0,0.39519,0.00028,11.97179]
[1780408843872,44.91,68625.88,0.0,0.39857,0.00028,12.00147]
[1780408845034,44.91,68625.88,0.0,0.39857,0.00028,12.00147]
[1780408846982,44.91,68629.68,0.0,0.39962,0.00028,12.01048]
[1780408847693,44.91,68629.68,0.0,0.39962,0.00028,12.01048]
[1780408848073,44.91,68632.94,0.0,0.40053,0.00028,12.01815]
[1780408850118,44.9,68630.98,0.0,0.39998,0.00028,12.01353]
[1780408850219,44.9,68622.51,0.0,0.39764,0.00028,11.99338]
[1780408851881,44.9,68616.74,0.0,0.39605,0.00028,11.97941]
[1780408853877,44.91,68624.47,0.0,0.39818,0.00028,11.9981]
[1780408855897,44.91,68624.47,0.0,0.39818,0.00028,11.9981]
[1780408855998,44.91,68631.42,0.0,0.40011,0.00028,12.01458]
[1780408857814,44.91,68631.42,0.0,0.40011,0.00028,12.01458]
[1780408857853,44.9,68631.68,0.0,0.40018,0.00028,12.01518]
[1780408858423,44.9,68638.77,0.0,0.40214,0.00028,12.03171]
[1780408860325,44.9,68638.77,0.0,0.40214,0.00028,12.0317]
[1780408860813,44.9,68638.77,0.0,0.40214,0.00028,12.0317]
[1780408860903,44.9,68627.93,0.0,0.39913,0.00028,12.00629]
[1780408861599,44.9,68627.93,0.0,0.39913,0.00028,12.00629]
[1780408861611,44.9,68627.93,0.0,0.39913,0.00028,12.00629]
[1780408861697,44.9,68627.93,0.0,0.39913,0.00028,12.00629]
[1780408861729,44.9,68627.93,0.0,0.39913,0.00028,12.00629]
[1780408862083,44.9,68627.93,0.0,0.39913,0.00028,12.00629]
[1780408862056,44.9,68610.13,0.0,0.39422,0.00028,11.96315]
[1780408862896,44.9,68610.13,0.0,0.39422,0.00028,11.96315]
[1780408862965,44.9,68610.13,0.0,0.39422,0.00028,11.96315]
[1780408863058,44.9,68601.59,0.0,0.39186,0.00028,11.94177]
[1780408863954,44.9,68601.59,0.0,0.39186,0.00028,11.94177]
[1780408864019,44.9,68601.59,0.0,0.39186,0.00028,11.94177]
[1780408864079,44.9,68601.59,0.0,0.39186,0.00028,11.94177]
[1780408864100,44.9,68601.59,0.0,0.39186,0.00028,11.94177]
[1780408864096,44.9,68595.24,0.0,0.39011,0.00027,11.92561]
[1780408865025,44.9,68595.24,0.0,0.39011,0.00027,11.92561]
[1780408865066,44.9,68602.47,0.0,0.3921,0.00028,11.94394]
[1780408865327,44.9,68602.47,0.0,0.3921,0.00028,11.94394]
[1780408866112,44.9,68601.93,0.0,0.39195,0.00028,11.94255]
[1780408866438,44.9,68601.93,0.0,0.39195,0.00028,11.94255]
[1780408866624,44.9,68601.93,0.0,0.39195,0.00028,11.94255]
[1780408866884,44.9,68601.93,0.0,0.39195,0.00028,11.94255]
[1780408866988,44.9,68601.93,0.0,0.39195,0.00028,11.94255]
[1780408867090,44.9,68582.79,0.0,0.38668,0.00027,11.89324]
[1780408868059,44.9,68576.21,0.0,0.38488,0.00027,11.87584]
[1780408868332,44.9,68576.21,0.0,0.38488,0.00027,11.87584]
[1780408868773,44.9,68576.21,0.0,0.38488,0.00027,11.87584]
[1780408869010,44.9,68576.21,0.0,0.38488,0.00027,11.87584]
[1780408869012,44.9,68575.65,0.0,0.38473,0.00027,11.87435]
[1780408871975,44.9,68567.74,0.0,0.38257,0.00027,11.85311]
[1780408872362,44.9,68567.74,0.0,0.38257,0.00027,11.85311]
[1780408872376,44.9,68567.74,0.0,0.38257,0.00027,11.85311]
[1780408873037,44.9,68572.9,0.0,0.38398,0.00027,11.86704]
[1780408873505,44.9,68572.9,0.0,0.38398,0.00027,11.86704]
[1780408873957,44.9,68576.71,0.0,0.38502,0.00027,11.87724]
[1780408878962,44.9,68574.97,0.0,0.38455,0.00027,11.87263]
[1780408881142,44.9,68571.32,0.0,0.38356,0.00027,11.86287]
[1780408882063,44.9,68561.86,0.0,0.38097,0.00027,11.83718]
[1780408882263,44.9,68561.86,0.0,0.38097,0.00027,11.83718]
[1780408882314,44.9,68561.86,0.0,0.38097,0.00027,11.83718]
[1780408882468,44.9,68561.86,0.0,0.38097,0.00027,11.83718]
[1780408884487,44.9,68565.57,0.0,0.38199,0.00027,11.84734]
[1780408885537,44.9,68565.57,0.0,0.38199,0.00027,11.84734]
[1780408885922,44.91,68575.04,0.0,0.38458,0.00027,11.87292]
[1780408888652,44.91,68578.11,0.0,0.38543,0.00027,11.88112]
[1780408891815,44.91,68593.91,0.0,0.38971,0.00027,11.91637]
[1780408892987,44.9,68599.33,0.0,0.39118,0.00028,11.93004]
[1780408893918,44.9,68583.21,0.0,0.38675,0.00027,11.8884]
[1780408894576,44.9,68575.83,0.0,0.38473,0.00027,11.86887]
[1780408895780,44.9,68570.14,0.0,0.38317,0.00027,11.85362]
[1780408897776,44.9,68577.01,0.0,0.38506,0.00027,11.87207]
[1780408903142,44.9,68576.84,0.0,0.38501,0.00027,11.87165]
[1780408905900,44.91,68580.05,0.0,0.3859,0.00027,11.88026]
[1780408908069,44.94,68588.41,0.0,0.38828,0.00027,11.90292]
[1780408909042,44.94,68588.41,0.0,0.38828,0.00027,11.90292]
[1780408909123,44.96,68587.28,0.0,0.38804,0.00027,11.90055]
[1780408909240,44.96,68587.28,0.0,0.38804,0.00027,11.90055]
[1780408909271,44.96,68587.28,0.0,0.38804,0.00027,11.90055]
[1780408910158,44.96,68581.39,0.0,0.38641,0.00027,11.88507]
[1780408911832,44.97,68577.97,0.0,0.38549,0.00027,11.8762]
[1780408912683,44.97,68584.56,0.0,0.38731,0.00027,11.89359]
[1780408917130,44.99,68580.1,0.0,0.38613,0.00027,11.88234]
[1780408918863,44.99,68576.07,0.0,0.38503,0.00027,11.87168]
[1780408922520,44.99,68578.23,0.0,0.38563,0.00027,11.8775]
[1780408922878,44.99,68619.95,0.0,0.3971,0.00028,11.98299]
[1780408923911,44.99,68619.95,0.0,0.3971,0.00028,11.98299]
[1780408923999,44.99,68619.95,0.0,0.3971,0.00028,11.98299]
[1780408924011,44.99,68629.73,0.0,0.3998,0.00028,12.00631]
[1780408924587,44.99,68629.73,0.0,0.3998,0.00028,12.00631]
[1780408924676,44.99,68629.73,0.0,0.3998,0.00028,12.00631]
[1780408925156,44.99,68629.73,0.0,0.3998,0.00028,12.00631]
[1780408924925,45.0,68633.01,0.0,0.40071,0.00028,12.01406]
[1780408925686,45.0,68633.01,0.0,0.40071,0.00028,12.01406]
[1780408925827,45.0,68633.01,0.0,0.40071,0.00028,12.01406]
[1780408925852,45.0,68633.01,0.0,0.40071,0.00028,12.01406]
[1780408926135,44.99,68624.03,0.0,0.39821,0.00028,11.99268]
[1780408926659,44.99,68624.03,0.0,0.39821,0.00028,11.99268]
[1780408926685,44.99,68624.03,0.0,0.39821,0.00028,11.99268]
[1780408926772,44.99,68624.03,0.0,0.39821,0.00028,11.99268]
[1780408926856,44.99,68624.03,0.0,0.39821,0.00028,11.99268]
[1780408927037,44.99,68624.03,0.0,0.39821,0.00028,11.99268]
[1780408927152,44.99,68624.03,0.0,0.39821,0.00028,11.99268]
[1780408927096,44.99,68614.5,0.0,0.39558,0.00028,11.96967]
[1780408927271,44.99,68614.5,0.0,0.39558,0.00028,11.96967]
[1780408927304,44.99,68614.5,0.0,0.39558,0.00028,11.96967]
[1780408927353,44.99,68614.5,0.0,0.39558,0.00028,11.96967]
[1780408927367,44.99,68614.5,0.0,0.39558,0.00028,11.96967]
[1780408927421,44.99,68614.5,0.0,0.39558,0.00028,11.96967]
[1780408927758,44.99,68614.5,0.0,0.39558,0.00028,11.96967]
[1780408927869,44.99,68602.28,0.0,0.39222,0.00027,11.93941]
[1780408929067,44.99,68609.08,0.0,0.39408,0.00028,11.95628]
[1780408929857,44.99,68605.34,0.0,0.39305,0.00028,11.94699]
[1780408930454,44.99,68605.34,0.0,0.39305,0.00028,11.94699]
[1780408930507,44.99,68605.34,0.0,0.39305,0.00028,11.94699]
[1780408930765,44.99,68605.34,0.0,0.39305,0.00028,11.94699]
[1780408930867,44.97,68609.09,0.0,0.39404,0.00028,11.95591]
[1780408932067,44.98,68604.07,0.0,0.39268,0.00028,11.94366]
[1780408934221,44.98,68604.22,0.0,0.39273,0.00028,11.94406]
[1780408934264,44.98,68603.22,0.0,0.39245,0.00028,11.94153]
[1780408934845,44.98,68593.31,0.0,0.38973,0.00027,11.91641]
[1780408935745,44.98,68593.31,0.0,0.38973,0.00027,11.91641]
[1780408936048,44.98,68588.8,0.0,0.38849,0.00027,11.90476]
[1780408936242,44.98,68588.8,0.0,0.38849,0.00027,11.90476]
[1780408937188,44.96,68579.94,0.0,0.38602,0.00027,11.88127]
[1780408940008,44.96,68578.73,0.0,0.38569,0.00027,11.8781]
[1780408940073,44.96,68578.73,0.0,0.38569,0.00027,11.8781]
[1780408940176,44.96,68571.5,0.0,0.38371,0.00027,11.85884]
[1780408942087,44.96,68570.64,0.0,0.38348,0.00027,11.85657]
[1780408943148,44.96,68570.64,0.0,0.38348,0.00027,11.85657]
[1780408943164,44.96,68570.64,0.0,0.38348,0.00027,11.85657]
[1780408943200,44.96,68580.79,0.0,0.38626,0.00027,11.88359]
[1780408945136,44.96,68577.09,0.0,0.38525,0.00027,11.87382]
[1780408945274,44.96,68577.09,0.0,0.38525,0.00027,11.87382]
[1780408945285,44.96,68577.09,0.0,0.38525,0.00027,11.87382]
[1780408946093,44.97,68581.49,0.0,0.38645,0.00027,11.88545]
[1780408947151,44.97,68592.3,0.0,0.38942,0.00027,11.91358]
[1780408948165,44.97,68599.05,0.0,0.39127,0.00027,11.93077]
[1780408950788,44.96,68597.27,0.0,0.39078,0.00027,11.92621]
[1780408951223,44.96,68602.07,0.0,0.39204,0.00028,11.93233]
[1780408952189,44.96,68605.73,0.0,0.39305,0.00028,11.94147]
[1780408953011,44.96,68605.73,0.01,0.39305,0.00028,11.94147]
[1780408954486,44.96,68607.77,0.01,0.3936,0.00028,11.94648]
[1780408955161,44.96,68615.37,0.01,0.39569,0.00028,11.96516]
[1780408955469,44.96,68615.37,0.01,0.39569,0.00028,11.96516]
[1780408955862,44.96,68615.37,0.01,0.39569,0.00028,11.96516]
[1780408955932,44.96,68615.37,0.01,0.39569,0.00028,11.96516]
[1780408956049,44.96,68620.71,0.01,0.39717,0.00028,11.97812]
[1780408956358,44.96,68620.71,0.01,0.39717,0.00028,11.97812]
[1780408956379,44.96,68620.71,0.01,0.39717,0.00028,11.97812]
[1780408957079,44.96,68628.4,0.01,0.39929,0.00028,11.9965]
[1780408958639,44.96,68628.37,0.01,0.39929,0.00028,11.99643]
[1780408958679,44.96,68628.37,0.01,0.39929,0.00028,11.99643]
[1780408958687,44.96,68628.37,0.01,0.39929,0.00028,11.99643]
[1780408958824,44.96,68628.37,0.01,0.39929,0.00028,11.99643]
[1780408959185,44.96,68632.42,0.01,0.40041,0.00028,12.00597]
[1780408961043,44.95,68632.47,0.01,0.40041,0.00028,12.006]
[1780408961143,44.95,68638.56,0.01,0.40209,0.00028,12.02015]
[1780408964076,44.95,68643.99,0.01,0.40359,0.00028,12.03258]
[1780408964621,44.95,68643.99,0.01,0.40359,0.00028,12.03258]
[1780408964682,44.95,68643.99,0.01,0.40359,0.00028,12.03258]
[1780408965060,44.95,68643.51,0.01,0.40345,0.00028,12.03144]
[1780408967072,44.95,68640.31,0.01,0.40256,0.00028,12.02408]
[1780408968187,44.94,68627.24,0.01,0.39894,0.00028,11.99352]
[1780408968955,44.94,68627.24,0.01,0.39894,0.00028,11.99352]
[1780408969143,44.94,68627.24,0.01,0.39894,0.00028,11.99352]
[1780408969177,44.94,68627.24,0.01,0.39894,0.00028,11.99352]
[1780408969214,44.94,68610.02,0.01,0.39419,0.00028,11.95178]
[1780408970221,44.93,68610.24,0.01,0.3942,0.00028,11.95194]
[1780408972160,44.93,68606.43,0.01,0.39316,0.00028,11.94251]
[1780408973207,44.93,68602.48,0.01,0.39206,0.00028,11.93258]
[1780408973961,44.93,68602.48,0.01,0.39206,0.00028,11.93258]
[1780408974034,44.93,68602.48,0.01,0.39206,0.00028,11.93258]
[1780408974172,44.93,68602.48,0.01,0.39206,0.00028,11.93258]
[1780408974216,44.93,68602.48,0.01,0.39206,0.00028,11.93258]
[1780408974130,44.92,68602.43,0.01,0.39205,0.00028,11.93243]
[1780408975149,44.92,68598.81,0.01,0.39105,0.00028,11.92328]
[1780408976144,44.91,68592.04,0.01,0.38916,0.00027,11.9057]
[1780408976615,44.91,68592.04,0.01,0.38916,0.00027,11.9057]
[1780408976630,44.91,68592.04,0.01,0.38916,0.00027,11.9057]
[1780408977196,44.91,68589.07,0.01,0.38834,0.00027,11.89801]
[1780408979205,44.91,68582.92,0.01,0.38665,0.00027,11.88193]
[1780408981190,44.91,68572.5,0.01,0.3838,0.00027,11.85432]
[1780408982246,44.92,68569.15,0.01,0.38288,0.00027,11.84531]
[1780408982488,44.92,68569.15,0.01,0.38288,0.00027,11.84531]
[1780408982520,44.92,68569.15,0.01,0.38288,0.00027,11.84531]
[1780408983193,44.92,68569.34,0.01,0.38295,0.00027,11.84599]
[1780408984210,44.9,68563.77,0.01,0.38138,0.00027,11.83034]
[1780408984459,44.9,68563.77,0.01,0.38138,0.00027,11.83034]
[1780408984547,44.9,68563.77,0.01,0.38138,0.00027,11.83034]
[1780408986216,44.9,68558.16,0.01,0.37983,0.00027,11.81482]
[1780408987284,44.9,68555.82,0.01,0.37919,0.00027,11.8083]
[1780408987296,44.9,68555.82,0.01,0.37919,0.00027,11.8083]
[1780408988148,44.9,68555.82,0.01,0.37919,0.00027,11.8083]
[1780408988230,44.9,68555.69,0.01,0.37915,0.00027,11.80791]
[1780408988297,44.9,68555.69,0.01,0.37915,0.00027,11.80791]
[1780408988538,44.9,68555.69,0.01,0.37915,0.00027,11.80791]
[1780408988583,44.9,68555.69,0.01,0.37915,0.00027,11.80791]
[1780408989237,44.89,68552.8,0.01,0.37836,0.00027,11.79982]
[1780408989678,44.89,68552.8,0.01,0.37836,0.00027,11.79982]
[1780408989717,44.89,68552.8,0.01,0.37836,0.00027,11.79982]
[1780408991278,44.89,68550.67,0.01,0.37777,0.00027,11.79381]
[1780408991294,44.89,68550.67,0.01,0.37777,0.00027,11.79381]
[1780408992258,44.89,68548.4,0.01,0.37715,0.00027,11.7874]
[1780408995749,44.89,68547.16,0.01,0.37681,0.00027,11.78386]
[1780408995803,44.89,68547.16,0.01,0.37681,0.00027,11.78386]
[1780408995828,44.88,68542.79,0.01,0.3756,0.00027,11.77126]
[1780408999246,44.88,68548.83,0.01,0.37724,0.00027,11.78835]
[1780408999793,44.88,68548.83,0.01,0.37724,0.00027,11.78835]
[1780408999801,44.88,68548.83,0.01,0.37724,0.00027,11.78835]
[1780408999824,44.88,68548.83,0.01,0.37724,0.00027,11.78835]
[1780409000245,44.89,68555.6,0.01,0.3791,0.00027,11.80737]
[1780409000917,44.89,68555.6,0.01,0.3791,0.00027,11.80737]
[1780409001018,44.89,68558.44,0.01,0.37987,0.00027,11.81525]
[1780409002238,44.89,68561.85,0.01,0.38081,0.00027,11.8247]
[1780409002491,44.89,68561.85,0.01,0.38081,0.00027,11.8247]
[1780409002536,44.89,68561.85,0.01,0.38081,0.00027,11.8247]
[1780409002597,44.89,68561.85,0.01,0.38081,0.00027,11.8247]
[1780409002721,44.89,68561.85,0.01,0.38081,0.00027,11.8247]
[1780409002967,44.89,68576.03,0.01,0.3847,0.00027,11.86314]
[1780409003650,44.89,68576.03,0.01,0.3847,0.00027,11.86314]
[1780409003941,44.89,68576.03,0.01,0.3847,0.00027,11.86314]
[1780409003996,44.89,68576.03,0.01,0.3847,0.00027,11.86314]
[1780409004043,44.89,68579.02,0.01,0.38552,0.00027,11.87113]
[1780409004514,44.89,68579.02,0.01,0.38552,0.00027,11.87113]
[1780409005264,44.89,68566.77,0.01,0.38217,0.00027,11.83824]
[1780409005900,44.89,68566.77,0.01,0.38217,0.00027,11.83824]
[1780409006001,44.89,68557.51,0.01,0.37963,0.00027,11.81282]
[1780409006783,44.89,68557.51,0.01,0.37963,0.00027,11.81282]
[1780409007038,44.89,68557.51,0.01,0.37963,0.00027,11.81282]
[1780409007202,44.89,68557.31,0.01,0.37958,0.00027,11.81223]
[1780409008135,44.89,68544.8,0.01,0.37616,0.00027,11.77712]
[1780409008872,44.89,68544.8,0.01,0.37616,0.00027,11.77712]
[1780409008914,44.89,68544.8,0.01,0.37616,0.00027,11.77712]
[1780409009265,44.89,68537.27,0.01,0.3741,0.00027,11.75552]
[1780409010132,44.89,68537.27,0.01,0.3741,0.00027,11.75552]
[1780409010241,44.89,68537.27,0.01,0.3741,0.00027,11.75552]
[1780409010729,44.89,68536.12,0.01,0.37379,0.00027,11.7522]
[1780409011269,44.89,68534.09,0.01,0.37318,0.00027,11.74028]
[1780409012168,44.89,68534.09,0.01,0.37318,0.00027,11.74028]
[1780409012262,44.89,68533.92,0.01,0.37314,0.00027,11.7398]
[1780409017291,44.89,68535.04,0.01,0.37344,0.00027,11.74308]
[1780409017297,44.89,68539.87,0.01,0.37476,0.00027,11.75699]
[1780409020849,44.89,68540.44,0.01,0.37491,0.00027,11.75861]
[1780409021263,44.89,68539.58,0.01,0.37468,0.00027,11.75614]
[1780409022203,44.89,68547.55,0.01,0.37685,0.00027,11.77882]
[1780409022842,44.89,68547.55,0.01,0.37685,0.00027,11.77882]
[1780409022881,44.89,68547.55,0.01,0.37685,0.00027,11.77882]
[1780409022896,44.89,68545.32,0.01,0.37624,0.00027,11.7725]
[1780409024134,44.88,68541.13,0.01,0.37508,0.00027,11.76042]
[1780409026160,44.88,68534.47,0.01,0.37327,0.00027,11.74125]
[1780409029164,44.88,68527.99,0.01,0.37151,0.00027,11.72238]
[1780409030085,44.88,68521.17,0.01,0.36966,0.00027,11.70228]
[1780409030507,44.88,68521.17,0.01,0.36966,0.00027,11.70228]
[1780409030616,44.88,68521.17,0.01,0.36966,0.00027,11.70228]
[1780409031346,44.89,68522.59,0.01,0.37005,0.00027,11.70653]
[1780409031428,44.89,68522.59,0.01,0.37005,0.00027,11.70653]
[1780409031650,44.89,68522.59,0.01,0.37005,0.00027,11.70653]
[1780409031666,44.89,68528.24,0.01,0.37159,0.00027,11.72318]
[1780409033867,44.89,68528.4,0.01,0.37163,0.00027,11.72366]
[1780409034137,44.89,68528.4,0.01,0.37163,0.00027,11.72366]
[1780409034166,44.89,68528.4,0.01,0.37163,0.00027,11.72366]
[1780409034284,44.89,68528.4,0.01,0.37163,0.00027,11.72366]
[1780409034239,44.89,68533.55,0.01,0.37303,0.00027,11.7387]
[1780409034395,44.89,68533.55,0.01,0.37303,0.00027,11.7387]
[1780409034699,44.89,68533.55,0.01,0.37303,0.00027,11.7387]
[1780409034769,44.89,68542.01,0.01,0.37533,0.00027,11.76306]
[1780409036132,44.89,68542.01,0.01,0.37533,0.00027,11.76306]
[1780409036156,44.89,68542.01,0.01,0.37533,0.00027,11.76306]
[1780409036163,44.89,68542.01,0.01,0.37533,0.00027,11.76306]
[1780409036299,44.89,68549.37,0.01,0.37734,0.00027,11.78391]
[1780409038890,44.88,68550.71,0.01,0.37768,0.00027,11.78746]
[1780409038929,44.88,68550.71,0.01,0.37768,0.00027,11.78746]
[1780409039279,44.87,68550.56,0.01,0.37762,0.00027,11.78684]
[1780409040042,44.87,68550.56,0.01,0.37762,0.00027,11.78684]
[1780409040102,44.87,68550.56,0.01,0.37762,0.00027,11.78684]
[1780409041084,44.87,68552.14,0.01,0.37805,0.00027,11.79128]
[1780409041153,44.86,68545.44,0.01,0.3762,0.00027,11.77215]
[1780409043165,44.86,68540.06,0.01,0.37472,0.00027,11.7566]
[1780409044988,44.86,68540.06,0.01,0.37472,0.00027,11.7566]
[1780409045166,44.86,68531.97,0.01,0.37253,0.00027,11.73337]
[1780409047144,44.86,68526.01,0.01,0.37091,0.00027,11.71595]
[1780409049318,44.87,68520.94,0.01,0.36954,0.00027,11.70101]
[1780409050059,44.87,68514.62,0.01,0.36783,0.00027,11.68212]
[1780409052181,44.88,68519.59,0.01,0.36921,0.00027,11.69733]
[1780409053033,44.88,68527.14,0.01,0.37126,0.00027,11.7197]
[1780409055708,44.88,68531.21,0.01,0.37237,0.00027,11.73168]
[1780409057304,44.88,68522.21,0.01,0.36993,0.00027,11.70526]
[1780409060744,44.88,68520.15,0.01,0.36939,0.00027,11.69925]
[1780409064875,44.89,68527.5,0.01,0.37139,0.00027,11.72111]
[1780409070335,44.89,68524.58,0.01,0.37061,0.00027,11.71262]
[1780409070015,44.89,68520.66,0.01,0.36955,0.00027,11.70104]
[1780409071855,44.89,68526.72,0.01,0.37114,0.00027,11.71292]
[1780409073835,44.9,68532.47,0.01,0.37271,0.00027,11.7298]
[1780409075850,44.9,68527.08,0.01,0.37124,0.00027,11.71406]
[1780409080086,44.9,68523.49,0.01,0.37027,0.00027,11.70353]
[1780409083312,44.9,68513.84,0.01,0.36766,0.00027,11.67481]
[1780409084994,44.9,68511.87,0.01,0.36713,0.00027,11.6689]
[1780409085011,44.9,68511.87,0.01,0.36713,0.00027,11.6689]
[1780409085258,44.9,68511.97,0.01,0.36717,0.00027,11.66927]
[1780409088259,44.91,68515.4,0.01,0.36811,0.00027,11.67971]
[1780409091311,44.91,68510.46,0.01,0.36678,0.00027,11.66493]
[1780409093192,44.91,68510.62,0.01,0.36682,0.00027,11.66545]
[1780409093279,44.91,68510.79,0.01,0.36687,0.00027,11.66601]
[1780409096005,44.92,68505.49,0.01,0.36545,0.00027,11.64997]
[1780409098262,44.92,68509.33,0.01,0.36649,0.00027,11.66175]
[1780409098499,44.92,68509.33,0.01,0.36649,0.00027,11.66175]
[1780409100236,44.92,68521.57,0.01,0.36981,0.00027,11.69846]
[1780409100511,44.92,68521.57,0.01,0.36981,0.00027,11.69846]
[1780409100538,44.92,68521.57,0.01,0.36981,0.00027,11.69846]
[1780409101334,44.92,68516.43,0.01,0.36842,0.00027,11.6832]
[1780409102294,44.92,68509.91,0.01,0.36666,0.00027,11.66361]
[1780409102877,44.92,68509.91,0.01,0.36666,0.00027,11.66361]
[1780409103378,44.92,68508.84,0.01,0.36638,0.00027,11.66041]
[1780409104760,44.92,68508.55,0.01,0.3663,0.00027,11.65954]
[1780409104813,44.92,68508.55,0.01,0.3663,0.00027,11.65954]
[1780409104829,44.92,68508.55,0.01,0.3663,0.00027,11.65954]
[1780409105112,44.92,68508.43,0.01,0.36627,0.00027,11.65922]
[1780409106117,44.93,68515.53,0.01,0.36819,0.00027,11.68065]
[1780409106573,44.93,68515.53,0.01,0.36819,0.00027,11.68065]
[1780409106614,44.93,68515.53,0.01,0.36819,0.00027,11.68065]
[1780409107123,44.93,68514.53,0.01,0.36792,0.00027,11.67766]
[1780409107991,44.93,68514.53,0.01,0.36792,0.00027,11.67766]
[1780409108063,44.93,68514.53,0.01,0.36792,0.00027,11.67766]
[1780409108137,44.93,68514.22,0.01,0.36784,0.00027,11.67675]
[1780409108707,44.93,68514.22,0.01,0.36784,0.00027,11.67675]
[1780409109140,44.93,68514.16,0.01,0.36783,0.00027,11.67659]
[1780409110316,44.93,68510.24,0.01,0.36677,0.00027,11.66482]
[1780409111160,44.93,68510.24,0.01,0.36677,0.00027,11.66482]
[1780409111259,44.93,68509.6,0.01,0.3666,0.00027,11.66291]
[1780409112792,44.93,68509.66,0.01,0.36662,0.00027,11.66309]
[1780409113407,44.93,68503.53,0.01,0.36497,0.00027,11.6445]
[1780409118913,44.94,68500.81,0.01,0.36425,0.00027,11.63637]
[1780409120321,44.94,68500.78,0.01,0.36425,0.00027,11.63632]
[1780409120387,44.94,68510.84,0.01,0.36697,0.00027,11.66699]
[1780409120974,44.94,68510.84,0.01,0.36697,0.00027,11.66699]
[1780409120978,44.94,68510.84,0.01,0.36697,0.00027,11.66699]
[1780409121229,44.94,68510.98,0.01,0.367,0.00027,11.66741]
[1780409122549,44.94,68511.94,0.01,0.36727,0.00027,11.67033]
[1780409123348,44.94,68505.65,0.01,0.36557,0.00027,11.65136]
[1780409128354,44.95,68504.17,0.01,0.36519,0.00027,11.64698]
[1780409132356,44.95,68514.54,0.01,0.36794,0.00027,11.67245]
[1780409137372,44.96,68513.26,0.01,0.36761,0.00027,11.66873]
[1780409137351,44.96,68522.77,0.01,0.37019,0.00027,11.6971]
[1780409137532,44.96,68522.77,0.01,0.37019,0.00027,11.6971]
[1780409138098,44.96,68522.77,0.01,0.37019,0.00027,11.6971]
[1780409138348,44.96,68522.92,0.01,0.37023,0.00027,11.69756]
[1780409140366,44.96,68529.76,0.01,0.37209,0.00027,11.71765]
[1780409142377,44.96,68540.46,0.01,0.375,0.00027,11.74856]
[1780409145400,44.96,68545.49,0.01,0.37637,0.00027,11.76286]
[1780409147420,44.96,68549.07,0.01,0.37734,0.00027,11.77293]
[1780409147598,44.96,68549.07,0.01,0.37734,0.00027,11.77293]
[1780409147648,44.96,68549.07,0.01,0.37734,0.00027,11.77293]
[1780409148423,44.96,68553.41,0.01,0.37852,0.00027,11.78507]
[1780409150437,44.96,68556.8,0.01,0.37945,0.00027,11.79444]
[1780409151802,44.95,68557.7,0.01,0.37969,0.00027,11.79691]
[1780409153329,44.95,68558.94,0.01,0.38003,0.00027,11.80033]
[1780409153431,44.95,68552.28,0.01,0.3782,0.00027,11.78179]
[1780409153890,44.95,68545.72,0.01,0.37641,0.00027,11.76334]
[1780409155896,44.95,68547.45,0.01,0.37689,0.00027,11.76822]
[1780409155897,44.95,68555.03,0.01,0.37895,0.00027,11.78944]
[1780409157351,44.95,68555.03,0.01,0.37895,0.00027,11.78944]
[1780409157373,44.95,68555.03,0.01,0.37895,0.00027,11.78944]
[1780409157452,44.95,68560.77,0.01,0.38052,0.00027,11.80526]
[1780409158199,44.95,68565.96,0.01,0.38194,0.00027,11.81946]
[1780409163199,44.94,68567.09,0.01,0.38223,0.00027,11.82238]
[1780409163372,44.94,68573.49,0.01,0.38398,0.00027,11.8396]
[1780409163955,44.94,68573.49,0.01,0.38398,0.00027,11.8396]
[1780409164096,44.94,68573.49,0.01,0.38398,0.00027,11.8396]
[1780409164414,44.94,68573.49,0.01,0.38398,0.00027,11.8396]
[1780409164425,44.94,68579.58,0.01,0.38565,0.00027,11.85585]
[1780409164481,44.94,68579.58,0.01,0.38565,0.00027,11.85585]
[1780409164587,44.94,68579.58,0.01,0.38565,0.00027,11.85585]
[1780409164597,44.94,68579.58,0.01,0.38565,0.00027,11.85585]
[1780409164966,44.94,68579.58,0.01,0.38565,0.00027,11.85585]
[1780409165434,44.94,68568.57,0.01,0.38263,0.00027,11.82639]
[1780409167095,44.94,68565.67,0.01,0.38184,0.00027,11.81847]
[1780409168226,44.94,68564.92,0.01,0.38163,0.00027,11.81639]
[1780409168235,44.94,68564.92,0.01,0.38163,0.00027,11.81639]
[1780409168248,44.94,68564.92,0.01,0.38163,0.00027,11.81639]
[1780409168258,44.94,68564.92,0.01,0.38163,0.00027,11.81639]
[1780409168391,44.94,68558.64,0.01,0.3799,0.00027,11.79909]
[1780409169027,44.94,68558.64,0.01,0.3799,0.00027,11.79909]
[1780409169055,44.94,68558.64,0.01,0.3799,0.00027,11.79909]
[1780409170278,44.94,68559.61,0.01,0.38016,0.00027,11.80174]
[1780409170414,44.94,68574.31,0.01,0.38419,0.00027,11.84167]
[1780409172355,44.94,68561.77,0.01,0.38075,0.00027,11.80763]
[1780409172496,44.94,68561.77,0.01,0.38075,0.00027,11.80763]
[1780409172506,44.94,68561.77,0.01,0.38075,0.00027,11.80763]
[1780409173427,44.93,68560.46,0.01,0.38039,0.00027,11.804]
[1780409175354,44.93,68563.27,0.01,0.38115,0.00027,11.81168]
[1780409175392,44.93,68563.27,0.01,0.38115,0.00027,11.81168]
[1780409175397,44.93,68567.69,0.01,0.38236,0.00027,11.82372]
[1780409176423,44.93,68567.69,0.01,0.38236,0.00027,11.82372]
[1780409176614,44.93,68567.69,0.01,0.38237,0.00027,11.82376]
[1780409176715,44.93,68581.92,0.01,0.38627,0.00027,11.86181]
[1780409177845,44.93,68581.92,0.01,0.38627,0.00027,11.86181]
[1780409177938,44.93,68581.92,0.01,0.38627,0.00027,11.86181]
[1780409178154,44.93,68581.92,0.01,0.38627,0.00027,11.86181]
[1780409178231,44.93,68581.92,0.01,0.38627,0.00027,11.86181]
[1780409178461,44.93,68581.92,0.01,0.38627,0.00027,11.86181]
[1780409178569,44.93,68584.31,0.01,0.38693,0.00027,11.8681]
[1780409178916,44.93,68584.31,0.01,0.38693,0.00027,11.8681]
[1780409178993,44.93,68584.31,0.01,0.38693,0.00027,11.8681]
[1780409179297,44.94,68598.18,0.01,0.39074,0.00028,11.90392]
[1780409179861,44.93,68598.51,0.01,0.39083,0.00028,11.90475]
[1780409180623,44.93,68598.51,0.01,0.39083,0.00028,11.90475]
[1780409180695,44.93,68598.51,0.01,0.39083,0.00028,11.90475]
[1780409181013,44.93,68598.51,0.01,0.39083,0.00028,11.90475]
[1780409181078,44.93,68598.51,0.01,0.39083,0.00028,11.90475]
[1780409181106,44.93,68600.16,0.01,0.39129,0.00028,11.90892]
[1780409185835,44.93,68606.28,0.01,0.39296,0.00028,11.9242]
[1780409187355,44.93,68606.28,0.01,0.39296,0.00028,11.9242]
[1780409187419,44.93,68606.28,0.01,0.39296,0.00028,11.9242]
[1780409187430,44.93,68606.28,0.01,0.39296,0.00028,11.9242]
[1780409187644,44.93,68605.27,0.01,0.39268,0.00028,11.92163]
[1780409187682,44.93,68605.27,0.01,0.39268,0.00028,11.92163]
[1780409187724,44.93,68605.27,0.01,0.39268,0.00028,11.92163]
[1780409188360,44.93,68611.4,0.01,0.39437,0.00028,11.93687]
[1780409188765,44.93,68611.4,0.01,0.39437,0.00028,11.93687]
[1780409188779,44.93,68611.4,0.01,0.39437,0.00028,11.93687]
[1780409189352,44.93,68611.4,0.01,0.39437,0.00028,11.93687]
[1780409189428,44.93,68611.4,0.01,0.39437,0.00028,11.93687]
[1780409189403,44.92,68608.67,0.01,0.39361,0.00028,11.93004]
[1780409189518,44.92,68608.67,0.01,0.39361,0.00028,11.93004]
[1780409190455,44.92,68602.11,0.01,0.3918,0.00028,11.9136]
[1780409191746,44.92,68600.13,0.01,0.39119,0.00028,11.90257]
[1780409191917,44.92,68600.13,0.01,0.39119,0.00028,11.90257]
[1780409191933,44.92,68600.13,0.01,0.39119,0.00028,11.90257]
[1780409192027,44.92,68600.13,0.01,0.39119,0.00028,11.90257]
[1780409192225,44.92,68600.13,0.01,0.39119,0.00028,11.90257]
[1780409192409,44.92,68601.7,0.01,0.39163,0.00028,11.90655]
[1780409192511,44.92,68601.7,0.01,0.39163,0.00028,11.90655]
[1780409192953,44.92,68615.12,0.01,0.39533,0.00028,11.93991]
[1780409193904,44.92,68619.61,0.01,0.39657,0.00028,11.95082]
[1780409194873,44.92,68619.61,0.01,0.39657,0.00028,11.95082]
[1780409194988,44.92,68619.61,0.01,0.39657,0.00028,11.95082]
[1780409195015,44.92,68619.61,0.01,0.39657,0.00028,11.95082]
[1780409195167,44.92,68620.14,0.01,0.39672,0.00028,11.95211]
[1780409197004,44.92,68620.14,0.01,0.39672,0.00028,11.95212]
[1780409197425,44.92,68625.79,0.01,0.39828,0.00028,11.96572]
[1780409198974,44.92,68625.79,0.01,0.39828,0.00028,11.96572]
[1780409198989,44.92,68625.79,0.01,0.39828,0.00028,11.96572]
[1780409199004,44.92,68625.79,0.01,0.39828,0.00028,11.96572]
[1780409199085,44.92,68626.84,0.01,0.39858,0.00028,11.96825]
[1780409200331,44.92,68626.84,0.01,0.39858,0.00028,11.96825]
[1780409200406,44.92,68626.84,0.01,0.39858,0.00028,11.96825]
[1780409200425,44.92,68626.84,0.01,0.39858,0.00028,11.96825]
[1780409201368,44.92,68625.79,0.01,0.39829,0.00028,11.96575]
[1780409201434,44.92,68618.24,0.01,0.3962,0.00028,11.94756]
[1780409201862,44.92,68618.24,0.01,0.3962,0.00028,11.94756]
[1780409201900,44.92,68618.24,0.01,0.3962,0.00028,11.94756]
[1780409201966,44.92,68618.24,0.01,0.3962,0.00028,11.94756]
[1780409202211,44.92,68607.89,0.01,0.39334,0.00028,11.92211]
[1780409202751,44.92,68607.89,0.01,0.39334,0.00028,11.92211]
[1780409202776,44.92,68607.89,0.01,0.39334,0.00028,11.92211]
[1780409203183,44.92,68601.71,0.01,0.39163,0.00028,11.90658]
[1780409204293,44.92,68601.71,0.01,0.39163,0.00028,11.90658]
[1780409204402,44.92,68601.71,0.01,0.39163,0.00028,11.90658]
[1780409205132,44.92,68595.43,0.01,0.38989,0.00028,11.89056]
[1780409205571,44.92,68595.43,0.01,0.38989,0.00028,11.89056]
[1780409205655,44.92,68595.43,0.01,0.38989,0.00028,11.89056]
[1780409206271,44.92,68587.57,0.01,0.38773,0.00028,11.87025]
[1780409209359,44.91,68593.49,0.01,0.38934,0.00028,11.88538]
[1780409210599,44.91,68593.6,0.01,0.38937,0.00028,11.88565]
[1780409210664,44.91,68593.6,0.01,0.38937,0.00028,11.88565]
[1780409211035,44.91,68585.95,0.01,0.38726,0.00028,11.8658]
[1780409213794,44.9,68585.23,0.01,0.38705,0.00028,11.86378]
[1780409213890,44.9,68585.23,0.01,0.38705,0.00028,11.86378]
[1780409213977,44.9,68585.23,0.01,0.38705,0.00028,11.86378]
[1780409214071,44.9,68585.23,0.01,0.38705,0.00028,11.86378]
[1780409214325,44.9,68585.23,0.01,0.38705,0.00028,11.86378]
[1780409214497,44.9,68601.2,0.01,0.39144,0.00028,11.90485]
[1780409215488,44.9,68599.61,0.01,0.391,0.00028,11.9008]
[1780409216012,44.9,68599.61,0.01,0.391,0.00028,11.9008]
[1780409216444,44.9,68598.86,0.01,0.39079,0.00028,11.89889]
[1780409219408,44.9,68607.41,0.01,0.39315,0.00028,11.9204]
[1780409221428,44.9,68601.73,0.01,0.39157,0.00028,11.90608]
[1780409222490,44.89,68607.04,0.01,0.39303,0.00028,11.91939]
[1780409226783,44.89,68604.87,0.01,0.39243,0.00028,11.91388]
[1780409226845,44.89,68604.87,0.01,0.39243,0.00028,11.91388]
[1780409227116,44.89,68591.38,0.01,0.3887,0.00028,11.87946]
[1780409229509,44.88,68573.89,0.01,0.38387,0.00027,11.83318]
[1780409229585,44.88,68573.89,0.01,0.38387,0.00027,11.83318]
[1780409229637,44.88,68573.89,0.01,0.38387,0.00027,11.83318]
[1780409230438,44.88,68559.43,0.01,0.3799,0.00027,11.79371]
[1780409230755,44.88,68559.43,0.01,0.3799,0.00027,11.79371]
[1780409231515,44.88,68551.27,0.01,0.37766,0.00027,11.7709]
[1780409232020,44.88,68551.39,0.01,0.37769,0.00027,11.77121]
[1780409232685,44.88,68551.39,0.01,0.37769,0.00027,11.77121]
[1780409232751,44.88,68551.39,0.01,0.37769,0.00027,11.77121]
[1780409233191,44.88,68559.56,0.01,0.37992,0.00027,11.79397]
[1780409233881,44.88,68559.56,0.01,0.37992,0.00027,11.79397]
[1780409234494,44.88,68563.46,0.01,0.38099,0.00027,11.80468]
[1780409234902,44.88,68563.46,0.01,0.38099,0.00027,11.80468]
[1780409234925,44.88,68563.46,0.01,0.38099,0.00027,11.80468]
[1780409235458,44.88,68569.78,0.01,0.38272,0.00027,11.82191]
[1780409237485,44.87,68566.56,0.01,0.38183,0.00027,11.81304]
[1780409239759,44.87,68567.36,0.01,0.38204,0.00027,11.81515]
[1780409240485,44.87,68567.88,0.01,0.38218,0.00027,11.81653]
[1780409242481,44.86,68571.62,0.01,0.3832,0.00027,11.82663]
[1780409243485,44.86,68567.22,0.01,0.38198,0.00027,11.81461]
[1780409244457,44.86,68570.58,0.01,0.3829,0.00027,11.82373]
[1780409248465,44.85,68573.72,0.01,0.38375,0.00027,11.83204]
[1780409250341,44.85,68573.51,0.01,0.38368,0.00027,11.83139]
[1780409250499,44.85,68582.46,0.01,0.38614,0.00028,11.85525]
[1780409251369,44.85,68582.46,0.01,0.38614,0.00028,11.85525]
[1780409251444,44.85,68585.44,0.01,0.38691,0.00028,11.8571]
[1780409251884,44.85,68585.44,0.01,0.38691,0.00028,11.8571]
[1780409251962,44.85,68585.44,0.01,0.38691,0.00028,11.8571]
[1780409252033,44.85,68585.44,0.01,0.38691,0.00028,11.8571]
[1780409252168,44.85,68585.44,0.01,0.38691,0.00028,11.8571]
[1780409252484,44.85,68576.75,0.01,0.38452,0.00028,11.83409]
[1780409253474,44.85,68565.86,0.01,0.38152,0.00027,11.80457]
[1780409255161,44.85,68564.41,0.01,0.38112,0.00027,11.80055]
[1780409255253,44.85,68564.41,0.01,0.38112,0.00027,11.80055]
[1780409255297,44.85,68564.41,0.01,0.38112,0.00027,11.80055]
[1780409255503,44.85,68560.4,0.01,0.38001,0.00027,11.78947]
[1780409256473,44.85,68560.4,0.01,0.38001,0.00027,11.78947]
[1780409256507,44.85,68560.4,0.01,0.38001,0.00027,11.78947]
[1780409257193,44.84,68555.85,0.01,0.37876,0.00027,11.77677]
[1780409258545,44.84,68555.85,0.01,0.37876,0.00027,11.77677]
[1780409258589,44.84,68557.7,0.01,0.37927,0.00027,11.7819]
[1780409259500,44.84,68557.7,0.01,0.37927,0.00027,11.7819]
[1780409259510,44.84,68557.7,0.01,0.37927,0.00027,11.7819]
[1780409260532,44.84,68555.29,0.01,0.3786,0.00027,11.77515]
[1780409260592,44.84,68555.29,0.01,0.3786,0.00027,11.77515]
[1780409260626,44.84,68555.29,0.01,0.3786,0.00027,11.77515]
[1780409264136,44.84,68555.66,0.01,0.3787,0.00027,11.77612]
[1780409264240,44.84,68557.52,0.01,0.3792,0.00027,11.78128]
[1780409268456,44.84,68555.66,0.01,0.37869,0.00027,11.77603]
[1780409268459,44.84,68555.12,0.01,0.37854,0.00027,11.7745]
[1780409268747,44.84,68555.12,0.01,0.37854,0.00027,11.7745]
[1780409268783,44.84,68555.12,0.01,0.37854,0.00027,11.7745]
[1780409270281,44.83,68543.88,0.01,0.37546,0.00027,11.74269]
[1780409271359,44.83,68543.88,0.01,0.37546,0.00027,11.74269]
[1780409271367,44.83,68543.88,0.01,0.37546,0.00027,11.74269]
[1780409271449,44.83,68543.91,0.01,0.37547,0.00027,11.74278]
[1780409276507,44.83,68543.07,0.01,0.37524,0.00027,11.74038]
[1780409276330,44.83,68535.51,0.01,0.37317,0.00027,11.71859]
[1780409277341,44.83,68530.47,0.01,0.3718,0.00027,11.7039]
[1780409279385,44.83,68514.02,0.01,0.36732,0.00027,11.65498]
[1780409281543,44.84,68505.31,0.01,0.36497,0.00027,11.62855]
[1780409281861,44.84,68505.31,0.01,0.36497,0.00027,11.62855]
[1780409282377,44.84,68505.3,0.01,0.36497,0.00027,11.62856]
[1780409283374,44.84,68499.1,0.01,0.36329,0.00027,11.60951]
[1780409283718,44.84,68499.1,0.01,0.36329,0.00027,11.60951]
[1780409283870,44.84,68499.1,0.01,0.36329,0.00027,11.60951]
[1780409283912,44.84,68499.1,0.01,0.36329,0.00027,11.60951]
[1780409284504,44.84,68489.71,0.01,0.36076,0.00027,11.58026]
[1780409284919,44.84,68489.71,0.01,0.36076,0.00027,11.58026]
[1780409285430,44.84,68489.71,0.01,0.36076,0.00027,11.58026]
[1780409285437,44.84,68489.71,0.01,0.36076,0.00027,11.58026]
[1780409285531,44.84,68481.83,0.01,0.35864,0.00027,11.55536]
[1780409286503,44.83,68474.86,0.01,0.35672,0.00027,11.53254]
[1780409287423,44.83,68474.86,0.01,0.35672,0.00027,11.53254]
[1780409287488,44.83,68474.86,0.01,0.35672,0.00027,11.53254]
[1780409287513,44.83,68469.17,0.01,0.35519,0.00027,11.51406]
[1780409288519,44.83,68474.06,0.01,0.3565,0.00027,11.52987]
[1780409292097,44.82,68474.49,0.01,0.35658,0.00027,11.53087]
[1780409292576,44.82,68474.49,0.01,0.35658,0.00027,11.53087]
[1780409292599,44.81,68477.67,0.01,0.3574,0.00027,11.54076]
[1780409296473,44.8,68473.39,0.01,0.35624,0.00027,11.52686]
[1780409299536,44.8,68469.79,0.01,0.35527,0.00027,11.51509]
[1780409301842,44.8,68467.42,0.01,0.35462,0.00027,11.50726]
[1780409302093,44.8,68467.42,0.01,0.35462,0.00027,11.50726]
[1780409302201,44.8,68467.42,0.01,0.35462,0.00027,11.50726]
[1780409302326,44.8,68467.42,0.01,0.35462,0.00027,11.50726]
[1780409302522,44.8,68467.42,0.01,0.35462,0.00027,11.50726]
[1780409302598,44.8,68437.59,0.01,0.34663,0.00027,11.40755]
[1780409303619,44.8,68437.59,0.01,0.34663,0.00027,11.40755]
[1780409303877,44.8,68438.84,0.01,0.34696,0.00027,11.41175]
[1780409304459,44.8,68438.84,0.01,0.34696,0.00027,11.41175]
[1780409304547,44.79,68443.23,0.01,0.34813,0.00027,11.42663]
[1780409304820,44.79,68443.23,0.01,0.34813,0.00027,11.42663]
[1780409304856,44.79,68443.23,0.01,0.34813,0.00027,11.42663]
[1780409305159,44.79,68443.23,0.01,0.34813,0.00027,11.42663]
[1780409305615,44.79,68454.99,0.01,0.35127,0.00027,11.46609]
[1780409305875,44.79,68454.99,0.01,0.35127,0.00027,11.46609]
[1780409305916,44.79,68454.99,0.01,0.35127,0.00027,11.46609]
[1780409306065,44.79,68454.99,0.01,0.35127,0.00027,11.46609]
[1780409306508,44.79,68454.99,0.01,0.35127,0.00027,11.46609]
[1780409306579,44.79,68448.57,0.01,0.34955,0.00027,11.44458]
[1780409307395,44.79,68448.57,0.01,0.34955,0.00027,11.44458]
[1780409307440,44.79,68448.57,0.01,0.34955,0.00027,11.44458]
[1780409307454,44.79,68448.57,0.01,0.34955,0.00027,11.44458]
[1780409308221,44.78,68448.45,0.01,0.34949,0.00027,11.44381]
[1780409308283,44.78,68448.45,0.01,0.34949,0.00027,11.44381]
[1780409308560,44.78,68447.97,0.01,0.34934,0.00027,11.44199]
[1780409309019,44.78,68447.97,0.01,0.34934,0.00027,11.44199]
[1780409309141,44.78,68447.97,0.01,0.34934,0.00027,11.44199]
[1780409309925,44.77,68444.96,0.01,0.34852,0.00027,11.43164]
[1780409310975,44.77,68445.48,0.01,0.34865,0.00027,11.43329]
[1780409311098,44.77,68445.48,0.01,0.34865,0.00027,11.43329]
[1780409311568,44.77,68445.48,0.01,0.34865,0.00027,11.43329]
[1780409311593,44.77,68459.05,0.01,0.35221,0.00027,11.47242]
[1780409312593,44.77,68472.3,0.01,0.35577,0.00027,11.51587]
[1780409314119,44.77,68473.32,0.01,0.35604,0.00027,11.51917]
[1780409314618,44.77,68478.76,0.01,0.35751,0.00027,11.53672]
[1780409315014,44.77,68478.76,0.01,0.35751,0.00027,11.53672]
[1780409315054,44.77,68478.76,0.01,0.35751,0.00027,11.53672]
[1780409315651,44.77,68478.54,0.01,0.35745,0.00027,11.536]
[1780409315694,44.77,68478.54,0.01,0.35745,0.00027,11.536]
[1780409316182,44.77,68478.54,0.01,0.35745,0.00027,11.536]
[1780409316327,44.77,68478.54,0.01,0.35745,0.00027,11.536]
[1780409317411,44.77,68480.05,0.01,0.35785,0.00027,11.54083]
[1780409319622,44.76,68476.67,0.01,0.35693,0.00027,11.52991]
[1780409319869,44.76,68476.67,0.01,0.35693,0.00027,11.52991]
[1780409319983,44.76,68471.5,0.01,0.35554,0.00027,11.51316]
[1780409321443,44.76,68462.95,0.01,0.35324,0.00027,11.48516]
[1780409322273,44.76,68448.23,0.01,0.34929,0.00027,11.43607]
[1780409323149,44.76,68448.23,0.01,0.34929,0.00027,11.43607]
[1780409323174,44.76,68448.23,0.01,0.34929,0.00027,11.43607]
[1780409323501,44.76,68445.13,0.01,0.34846,0.00027,11.42558]
[1780409325530,44.76,68450.46,0.01,0.34988,0.00027,11.44353]
[1780409328709,44.76,68446.8,0.01,0.34889,0.00027,11.431]
[1780409331272,44.76,68449.89,0.01,0.34971,0.00027,11.44139]
[1780409331274,44.76,68449.89,0.01,0.34971,0.00027,11.44139]
[1780409331410,44.76,68449.89,0.01,0.34971,0.00027,11.44139]
[1780409331547,44.76,68448.74,0.01,0.3494,0.00027,11.43753]
[1780409332581,44.76,68440.68,0.01,0.34724,0.00027,11.41018]
[1780409334086,44.75,68430.85,0.01,0.34462,0.00027,11.37638]
[1780409335358,44.75,68422.85,0.01,0.34249,0.00027,11.34854]
[1780409336020,44.75,68422.85,0.01,0.34249,0.00027,11.34854]
[1780409336467,44.75,68422.85,0.01,0.34249,0.00027,11.34854]
[1780409336558,44.75,68420.99,0.01,0.34199,0.00027,11.34202]
[1780409340339,44.75,68423.11,0.01,0.34256,0.00027,11.34945]
[1780409340455,44.75,68423.11,0.01,0.34256,0.00027,11.34945]
[1780409340672,44.75,68414.8,0.01,0.34035,0.00027,11.32023]
[1780409340753,44.75,68414.8,0.01,0.34035,0.00027,11.32023]
[1780409340778,44.75,68414.8,0.01,0.34035,0.00027,11.32023]
[1780409340797,44.75,68408.28,0.01,0.33862,0.00026,11.29708]
[1780409342093,44.75,68410.69,0.01,0.33926,0.00026,11.30561]
[1780409343094,44.75,68410.69,0.01,0.33926,0.00026,11.30561]
[1780409343231,44.75,68401.67,0.01,0.33687,0.00026,11.27331]
[1780409344459,44.75,68401.67,0.01,0.33687,0.00026,11.27331]
[1780409344590,44.75,68401.67,0.01,0.33687,0.00026,11.27331]
[1780409344625,44.75,68401.67,0.01,0.33687,0.00026,11.27331]
[1780409344482,44.75,68395.43,0.01,0.33522,0.00026,11.25072]
[1780409345389,44.75,68395.43,0.01,0.33522,0.00026,11.25072]
[1780409345429,44.75,68395.43,0.01,0.33522,0.00026,11.25072]
[1780409345464,44.75,68390.06,0.01,0.3338,0.00026,11.23115]
[1780409346369,44.75,68390.06,0.01,0.3338,0.00026,11.23115]
[1780409346403,44.75,68390.06,0.01,0.3338,0.00026,11.23115]
[1780409348179,44.75,68389.61,0.01,0.33368,0.00026,11.22948]
[1780409348194,44.75,68389.61,0.01,0.33368,0.00026,11.22948]
[1780409348617,44.75,68392.91,0.01,0.33455,0.00026,11.24156]
[1780409350584,44.75,68386.62,0.01,0.3329,0.00026,11.2186]
[1780409355591,44.75,68389.67,0.01,0.33371,0.00026,11.22992]
[1780409356720,44.76,68393.33,0.01,0.33468,0.00026,11.24333]
[1780409357330,44.76,68393.33,0.01,0.33468,0.00026,11.24333]
[1780409357424,44.76,68400.81,0.01,0.33666,0.00026,11.27044]
[1780409358597,44.76,68400.81,0.01,0.33666,0.00026,11.27044]
[1780409358698,44.76,68401.88,0.01,0.33694,0.00026,11.2743]
[1780409359225,44.76,68401.88,0.01,0.33694,0.00026,11.2743]
[1780409359670,44.76,68407.47,0.01,0.33842,0.00026,11.29434]
[1780409360650,44.76,68412.77,0.01,0.33982,0.00027,11.3132]
[1780409361929,44.76,68412.32,0.01,0.33971,0.00027,11.31163]
[1780409362325,44.76,68412.32,0.01,0.33971,0.00027,11.31163]
[1780409362330,44.76,68412.32,0.01,0.33971,0.00027,11.31163]
[1780409362345,44.76,68412.32,0.01,0.33971,0.00027,11.31163]
[1780409362382,44.76,68412.32,0.01,0.33971,0.00027,11.31163]
[1780409362645,44.76,68404.8,0.01,0.33772,0.00026,11.28484]
[1780409365301,44.76,68403.34,0.01,0.33733,0.00026,11.27962]
[1780409365352,44.76,68409.4,0.01,0.33894,0.00026,11.30131]
[1780409368974,44.76,68412.32,0.01,0.33971,0.00026,11.31174]
[1780409369492,44.76,68411.05,0.01,0.33938,0.00026,11.30725]
[1780409373039,44.76,68415.07,0.01,0.34038,0.00027,11.31536]
[1780409374487,44.76,68408.53,0.01,0.33865,0.00026,11.29216]
[1780409377065,44.76,68405.0,0.01,0.33772,0.00026,11.27959]
[1780409377917,44.76,68405.0,0.01,0.33772,0.00026,11.27959]
[1780409377929,44.76,68405.0,0.01,0.33772,0.00026,11.27959]
[1780409378072,44.76,68404.62,0.01,0.33762,0.00026,11.27824]
[1780409381390,44.77,68409.31,0.01,0.33886,0.00026,11.29506]
[1780409382291,44.77,68409.31,0.01,0.33886,0.00026,11.29506]
[1780409382646,44.77,68408.81,0.01,0.33873,0.00026,11.29329]
[1780409382945,44.77,68408.81,0.01,0.33873,0.00026,11.29329]
[1780409383002,44.77,68408.81,0.01,0.33873,0.00026,11.29329]
[1780409383109,44.77,68408.81,0.01,0.33873,0.00026,11.29329]
[1780409383625,44.77,68399.27,0.01,0.33621,0.00026,11.25906]
[1780409385124,44.77,68391.86,0.01,0.33425,0.00026,11.23219]
[1780409388415,44.77,68397.17,0.01,0.33566,0.00026,11.25154]
[1780409391376,44.77,68390.16,0.01,0.33381,0.00026,11.22607]
[1780409392315,44.77,68383.21,0.01,0.33199,0.00026,11.20058]
[1780409393132,44.77,68383.21,0.01,0.33199,0.00026,11.20058]
[1780409393226,44.77,68383.21,0.01,0.33199,0.00026,11.20058]
[1780409393236,44.77,68383.21,0.01,0.33199,0.00026,11.20058]
[1780409393329,44.77,68383.21,0.01,0.33199,0.00026,11.20058]
[1780409393371,44.77,68383.21,0.01,0.33199,0.00026,11.20058]
[1780409393653,44.77,68383.21,0.01,0.33199,0.00026,11.20058]
[1780409393687,44.77,68371.57,0.01,0.32893,0.00026,11.15733]
[1780409394523,44.77,68361.24,0.01,0.32623,0.00026,11.11842]
[1780409395719,44.77,68361.24,0.01,0.32623,0.00026,11.11842]
[1780409395278,44.77,68356.12,0.01,0.32489,0.00026,11.09896]
[1780409395789,44.77,68356.12,0.01,0.32489,0.00026,11.09896]
[1780409396699,44.77,68356.12,0.01,0.32489,0.00026,11.09896]
[1780409396651,44.77,68353.97,0.01,0.32434,0.00026,11.09081]
[1780409397684,44.77,68348.77,0.01,0.32298,0.00026,11.07088]
[1780409398564,44.77,68338.04,0.01,0.3202,0.00026,11.02931]
[1780409399109,44.77,68338.04,0.01,0.3202,0.00026,11.02931]
[1780409399447,44.77,68338.04,0.01,0.3202,0.00026,11.02931]
[1780409399687,44.77,68325.62,0.01,0.31698,0.00026,10.98061]
[1780409400538,44.77,68325.62,0.01,0.31698,0.00026,10.98061]
[1780409400671,44.77,68320.71,0.01,0.31572,0.00026,10.9612]
[1780409401708,44.77,68332.25,0.01,0.3187,0.00026,11.00673]
[1780409402716,44.77,68327.72,0.01,0.31753,0.00026,10.98893]
[1780409402814,44.77,68327.72,0.01,0.31753,0.00026,10.98893]
[1780409403253,44.77,68327.72,0.01,0.31753,0.00026,10.98893]
[1780409403639,44.77,68319.36,0.01,0.31537,0.00026,10.95587]
[1780409404645,44.79,68333.75,0.01,0.31915,0.00026,11.01358]
[1780409406178,44.79,68333.75,0.01,0.31915,0.00026,11.01358]
[1780409406687,44.79,68328.49,0.01,0.3178,0.00026,10.99306]
[1780409408676,44.79,68337.88,0.01,0.32024,0.00026,11.02989]
[1780409409717,44.79,68333.41,0.01,0.31908,0.00026,11.01251]
[1780409410363,44.79,68333.41,0.01,0.31908,0.00026,11.01251]
[1780409410755,44.79,68338.21,0.01,0.32033,0.00026,11.03126]
[1780409411785,44.79,68352.38,0.01,0.32401,0.00026,11.08597]
[1780409412702,44.79,68352.38,0.01,0.32401,0.00026,11.08597]
[1780409412850,44.81,68352.59,0.01,0.32412,0.00026,11.08756]
[1780409413052,44.81,68352.59,0.01,0.32412,0.00026,11.08756]
[1780409413123,44.81,68352.59,0.01,0.32412,0.00026,11.08756]
[1780409413315,44.81,68352.59,0.01,0.32412,0.00026,11.08756]
[1780409413629,44.82,68350.72,0.01,0.32369,0.00026,11.08115]
[1780409415781,44.82,68331.44,0.01,0.3187,0.00026,11.00661]
[1780409415955,44.82,68331.44,0.01,0.3187,0.00026,11.00661]
[1780409416708,44.82,68333.22,0.01,0.31917,0.00026,11.01366]
[1780409418770,44.83,68324.54,0.01,0.31693,0.00026,10.9797]
[1780409419701,44.83,68328.09,0.01,0.31786,0.00026,10.99378]
[1780409422313,44.83,68326.93,0.01,0.31757,0.00026,10.98941]
[1780409422756,44.83,68323.11,0.01,0.31659,0.00026,10.97445]
[1780409423329,44.83,68323.11,0.01,0.31659,0.00026,10.97445]
[1780409423596,44.83,68323.11,0.01,0.31659,0.00026,10.97445]
[1780409423709,44.83,68308.36,0.01,0.3128,0.00026,10.91575]
[1780409424357,44.83,68308.36,0.01,0.3128,0.00026,10.91575]
[1780409424620,44.83,68294.12,0.01,0.30916,0.00026,10.85816]
[1780409425000,44.83,68294.12,0.01,0.30916,0.00026,10.85816]
[1780409425050,44.83,68294.12,0.01,0.30916,0.00026,10.85816]
[1780409425482,44.83,68294.31,0.01,0.30922,0.00026,10.85898]
[1780409426806,44.84,68289.62,0.01,0.30803,0.00025,10.83994]
[1780409427070,44.84,68289.62,0.01,0.30803,0.00025,10.83994]
[1780409427727,44.84,68294.16,0.01,0.30919,0.00026,10.85853]
[1780409429773,44.84,68294.43,0.01,0.30926,0.00026,10.85974]
[1780409429817,44.84,68294.43,0.01,0.30926,0.00026,10.85974]
[1780409430624,44.84,68291.25,0.01,0.30846,0.00025,10.84689]
[1780409430727,44.84,68281.13,0.01,0.30589,0.00025,10.80532]
[1780409431363,44.84,68281.13,0.01,0.30589,0.00025,10.80532]
[1780409431459,44.84,68281.13,0.01,0.30589,0.00025,10.80532]
[1780409431681,44.84,68281.13,0.01,0.30589,0.00025,10.80532]
[1780409431777,44.85,68270.47,0.01,0.30316,0.00025,10.7556]
[1780409432045,44.85,68270.47,0.01,0.30316,0.00025,10.7556]
[1780409432725,44.86,68267.63,0.01,0.30245,0.00025,10.74386]
[1780409434639,44.86,68261.86,0.01,0.301,0.00025,10.71976]
[1780409434984,44.86,68261.86,0.01,0.301,0.00025,10.71976]
[1780409435844,44.86,68258.69,0.01,0.30021,0.00025,10.70661]
[1780409435970,44.86,68258.69,0.01,0.30021,0.00025,10.70661]
[1780409436454,44.86,68258.69,0.01,0.30021,0.00025,10.70661]
[1780409436762,44.86,68254.32,0.01,0.29912,0.00025,10.68827]
[1780409437792,44.86,68250.18,0.01,0.29809,0.00025,10.67085]
[1780409439861,44.91,68241.86,0.01,0.29619,0.00025,10.63842]
[1780409440189,44.91,68241.86,0.01,0.29619,0.00025,10.63842]
[1780409440727,44.93,68226.73,0.01,0.29251,0.00025,10.57495]
[1780409441632,44.93,68226.73,0.01,0.29251,0.00025,10.57495]
[1780409441874,44.95,68226.86,0.01,0.29262,0.00025,10.57673]
[1780409441956,44.95,68226.86,0.01,0.29262,0.00025,10.57673]
[1780409442672,44.95,68226.86,0.01,0.29262,0.00025,10.57673]
[1780409442836,44.95,68226.86,0.01,0.29262,0.00025,10.57673]
[1780409442860,44.95,68226.86,0.01,0.29262,0.00025,10.57673]
[1780409442773,44.97,68220.09,0.01,0.29103,0.00025,10.54893]
[1780409443174,44.97,68220.09,0.01,0.29103,0.00025,10.54893]
[1780409443696,44.97,68220.09,0.01,0.29103,0.00025,10.54893]
[1780409443744,44.99,68221.4,0.01,0.29144,0.00025,10.55603]
[1780409444406,44.99,68221.4,0.01,0.29144,0.00025,10.55603]
[1780409444418,44.99,68221.4,0.01,0.29144,0.00025,10.55603]
[1780409444535,44.99,68221.4,0.01,0.29144,0.00025,10.55603]
[1780409444650,45.01,68221.73,0.01,0.2916,0.00025,10.5588]
[1780409445111,45.01,68221.73,0.01,0.2916,0.00025,10.5588]
[1780409445156,45.01,68221.73,0.01,0.2916,0.00025,10.5588]
[1780409445657,45.03,68229.66,0.01,0.29366,0.00025,10.59453]
[1780409446663,45.05,68216.53,0.01,0.29049,0.00025,10.53911]
[1780409447981,45.07,68216.48,0.01,0.29057,0.00025,10.54054]
[1780409448031,45.07,68216.48,0.01,0.29057,0.00025,10.54054]
[1780409448045,45.07,68216.48,0.01,0.29057,0.00025,10.54054]
[1780409448682,45.09,68213.72,0.01,0.28999,0.00025,10.53025]
[1780409449713,45.11,68202.09,0.01,0.2872,0.00025,10.48054]
[1780409450481,45.11,68202.09,0.01,0.2872,0.00025,10.48054]
[1780409450525,45.11,68202.09,0.01,0.2872,0.00025,10.48054]
[1780409450705,45.13,68202.03,0.01,0.28727,0.00025,10.48184]
[1780409451072,45.13,68202.03,0.01,0.28727,0.00025,10.48184]
[1780409451086,45.13,68202.03,0.01,0.28727,0.00025,10.48184]
[1780409451126,45.13,68202.03,0.01,0.28727,0.00025,10.48184]
[1780409451158,45.13,68202.03,0.01,0.28727,0.00025,10.48184]
[1780409451370,45.13,68202.03,0.01,0.28727,0.00025,10.48184]
[1780409451715,45.15,68214.85,0.01,0.29051,0.00025,10.53921]
[1780409451984,45.15,68214.85,0.01,0.29051,0.00025,10.53921]
[1780409452442,45.15,68214.85,0.01,0.29051,0.00025,10.53921]
[1780409452825,45.16,68214.49,0.01,0.29049,0.00025,10.53889]
[1780409453314,45.16,68214.49,0.01,0.29049,0.00025,10.53889]
[1780409453373,45.16,68214.49,0.01,0.29049,0.00025,10.53889]
[1780409453768,45.16,68214.49,0.01,0.29049,0.00025,10.53889]
[1780409453803,45.16,68214.49,0.01,0.29049,0.00025,10.53889]
[1780409453836,45.18,68225.43,0.01,0.29328,0.00025,10.58751]
[1780409454814,45.18,68225.43,0.01,0.29328,0.00025,10.58751]
[1780409454779,45.18,68245.17,0.01,0.29819,0.00025,10.67171]
[1780409454924,45.18,68245.17,0.01,0.29819,0.00025,10.67171]
[1780409455226,45.18,68245.17,0.01,0.29819,0.00025,10.67171]
[1780409455764,45.18,68245.17,0.01,0.29819,0.00025,10.67171]
[1780409455805,45.18,68267.76,0.01,0.30384,0.00025,10.76605]
[1780409456011,45.18,68267.76,0.01,0.30384,0.00025,10.76605]
[1780409456155,45.18,68267.76,0.01,0.30384,0.00025,10.76605]
[1780409456260,45.18,68267.76,0.01,0.30384,0.00025,10.76605]
[1780409456353,45.18,68267.76,0.01,0.30384,0.00025,10.76605]
[1780409456454,45.18,68267.76,0.01,0.30384,0.00025,10.76605]
[1780409456519,45.18,68267.76,0.01,0.30384,0.00025,10.76605]
[1780409456746,45.19,68267.75,0.01,0.30385,0.00025,10.7661]
[1780409457290,45.19,68267.75,0.01,0.30385,0.00025,10.7661]
[1780409457342,45.19,68267.75,0.01,0.30385,0.00025,10.7661]
[1780409457772,45.22,68271.88,0.01,0.30502,0.00025,10.78517]
[1780409458018,45.22,68271.88,0.01,0.30502,0.00025,10.78517]
[1780409458236,45.22,68271.88,0.01,0.30502,0.00025,10.78517]
[1780409458336,45.22,68271.88,0.01,0.30502,0.00025,10.78517]
[1780409458388,45.22,68271.88,0.01,0.30502,0.00025,10.78517]
[1780409458695,45.22,68271.88,0.01,0.30502,0.00025,10.78517]
[1780409458745,45.22,68271.88,0.01,0.30502,0.00025,10.78517]
[1780409458869,45.22,68271.88,0.01,0.30502,0.00025,10.78517]
[1780409458902,45.22,68271.88,0.01,0.30502,0.00025,10.78517]
[1780409458760,45.22,68263.03,0.01,0.3028,0.00025,10.74869]
[1780409459030,45.22,68263.03,0.01,0.3028,0.00025,10.74869]
[1780409459064,45.22,68263.03,0.01,0.3028,0.00025,10.74869]
[1780409459276,45.22,68263.03,0.01,0.3028,0.00025,10.74869]
[1780409459812,45.22,68263.1,0.01,0.30282,0.00025,10.74909]
[1780409460517,45.22,68263.1,0.01,0.30282,0.00025,10.74909]
[1780409460581,45.22,68263.1,0.01,0.30282,0.00025,10.74909]
[1780409460683,45.22,68263.1,0.01,0.30282,0.00025,10.74909]
[1780409460796,45.22,68262.98,0.01,0.30279,0.00025,10.74859]
[1780409461262,45.22,68262.98,0.01,0.30279,0.00025,10.74859]
[1780409461327,45.22,68262.98,0.01,0.30279,0.00025,10.74859]
[1780409461365,45.22,68262.98,0.01,0.30279,0.00025,10.74859]
[1780409461801,45.22,68262.98,0.01,0.30279,0.00025,10.74859]
[1780409461814,45.22,68269.55,0.01,0.30445,0.00025,10.77594]
[1780409462154,45.22,68269.55,0.01,0.30445,0.00025,10.77594]
[1780409462247,45.22,68269.55,0.01,0.30445,0.00025,10.77594]
[1780409462525,45.22,68269.55,0.01,0.30445,0.00025,10.77594]
[1780409462627,45.22,68269.55,0.01,0.30445,0.00025,10.77594]
[1780409462879,45.22,68257.36,0.01,0.30139,0.00025,10.72544]
[1780409463537,45.22,68257.36,0.01,0.30139,0.00025,10.72544]
[1780409463567,45.22,68257.36,0.01,0.30139,0.00025,10.72544]
[1780409463665,45.22,68257.36,0.01,0.30139,0.00025,10.72544]
[1780409463728,45.22,68257.36,0.01,0.30139,0.00025,10.72544]
[1780409463750,45.22,68257.36,0.01,0.30139,0.00025,10.72544]
[1780409463844,45.22,68257.36,0.01,0.30139,0.00025,10.72544]
[1780409463850,45.22,68243.67,0.01,0.29798,0.00025,10.66807]
[1780409464326,45.22,68243.67,0.01,0.29798,0.00025,10.66807]
[1780409464369,45.22,68243.67,0.01,0.29798,0.00025,10.66807]
[1780409464445,45.22,68243.67,0.01,0.29798,0.00025,10.66807]
[1780409464500,45.22,68243.67,0.01,0.29798,0.00025,10.66807]
[1780409464578,45.22,68243.67,0.01,0.29798,0.00025,10.66807]
[1780409464638,45.22,68243.67,0.01,0.29798,0.00025,10.66807]
[1780409464879,45.22,68243.67,0.01,0.29798,0.00025,10.66807]
[1780409464903,45.22,68243.67,0.01,0.29798,0.00025,10.66807]
[1780409464921,45.23,68232.97,0.01,0.29533,0.00025,10.62282]
[1780409465778,45.23,68232.97,0.01,0.29533,0.00025,10.62282]
[1780409465826,45.23,68232.97,0.01,0.29533,0.00025,10.62282]
[1780409465897,45.23,68232.97,0.01,0.29533,0.00025,10.62282]
[1780409465845,45.23,68234.85,0.01,0.2958,0.00025,10.631]
[1780409466104,45.23,68234.85,0.01,0.2958,0.00025,10.631]
[1780409466840,45.23,68235.06,0.01,0.29586,0.00025,10.63203]
[1780409467884,45.23,68235.06,0.01,0.29586,0.00025,10.63203]
[1780409467926,45.23,68246.45,0.01,0.2987,0.00025,10.68026]
[1780409468931,45.23,68255.7,0.01,0.30101,0.00025,10.71906]
[1780409469326,45.23,68255.7,0.01,0.30101,0.00025,10.71906]
[1780409469361,45.23,68255.7,0.01,0.30101,0.00025,10.71906]
[1780409469949,45.23,68255.7,0.01,0.30101,0.00025,10.71906]
[1780409469904,45.23,68255.23,0.01,0.3009,0.00025,10.7171]
[1780409470529,45.23,68255.23,0.01,0.3009,0.00025,10.7171]
[1780409470578,45.23,68255.23,0.01,0.3009,0.00025,10.7171]
[1780409470884,45.23,68274.2,0.01,0.30566,0.00025,10.79563]
[1780409471416,45.23,68274.2,0.01,0.30566,0.00025,10.79563]
[1780409471479,45.23,68274.2,0.01,0.30566,0.00025,10.79563]
[1780409471511,45.23,68274.2,0.01,0.30566,0.00025,10.79563]
[1780409471565,45.23,68274.2,0.01,0.30566,0.00025,10.79563]
[1780409471899,45.28,68277.09,0.01,0.30657,0.00025,10.81034]
[1780409472381,45.28,68277.09,0.01,0.30657,0.00025,10.81034]
[1780409472665,45.28,68277.09,0.01,0.30657,0.00025,10.81034]
[1780409472909,45.28,68276.76,0.01,0.30649,0.00025,10.80899]
[1780409473136,45.28,68276.76,0.01,0.30649,0.00025,10.80899]
[1780409473910,45.28,68285.16,0.01,0.30861,0.00025,10.8432]
[1780409474086,45.28,68285.16,0.01,0.30861,0.00025,10.8432]
[1780409474148,45.28,68285.16,0.01,0.30861,0.00025,10.8432]
[1780409474964,45.28,68285.16,0.01,0.30861,0.00025,10.8432]
[1780409474939,45.28,68286.97,0.01,0.30908,0.00025,10.85065]
[1780409475129,45.28,68286.97,0.01,0.30908,0.00025,10.85065]
[1780409475308,45.28,68286.97,0.01,0.30908,0.00025,10.85065]
[1780409475479,45.28,68286.97,0.01,0.30908,0.00025,10.85065]
[1780409475939,45.28,68330.77,0.01,0.32024,0.00026,11.02356]
[1780409476311,45.28,68330.77,0.01,0.32024,0.00026,11.02356]
[1780409476935,45.34,68374.62,0.01,0.33175,0.00026,11.1908]
[1780409477994,45.34,68391.73,0.01,0.3362,0.00026,11.25251]
[1780409478365,45.34,68391.73,0.01,0.3362,0.00026,11.25251]
[1780409478959,45.38,68432.25,0.01,0.34697,0.00026,11.39481]
[1780409479787,45.38,68432.25,0.01,0.34697,0.00026,11.39481]
[1780409479967,45.38,68432.57,0.01,0.34706,0.00026,11.39596]
[1780409480232,45.38,68432.57,0.01,0.34706,0.00026,11.39596]
[1780409480566,45.38,68432.57,0.01,0.34706,0.00026,11.39596]
[1780409480967,45.38,68442.38,0.01,0.34966,0.00026,11.42882]
[1780409481990,45.38,68442.99,0.01,0.34982,0.00026,11.43091]
[1780409482982,45.38,68421.53,0.01,0.34416,0.00026,11.35856]
[1780409485012,45.38,68410.66,0.01,0.3413,0.00026,11.32097]
[1780409485912,45.38,68410.66,0.01,0.3413,0.00026,11.32097]
[1780409485917,45.38,68410.66,0.01,0.3413,0.00026,11.32097]
[1780409485992,45.38,68410.66,0.01,0.3413,0.00026,11.32097]
[1780409486016,45.37,68390.63,0.01,0.33605,0.00026,11.25036]
[1780409486488,45.37,68390.63,0.01,0.33605,0.00026,11.25036]
[1780409486519,45.37,68390.63,0.01,0.33605,0.00026,11.25036]
[1780409486858,45.37,68390.63,0.01,0.33605,0.00026,11.25036]
[1780409486911,45.37,68390.63,0.01,0.33605,0.00026,11.25036]
[1780409486963,45.37,68386.69,0.01,0.33503,0.00026,11.23627]
[1780409487337,45.37,68386.69,0.01,0.33503,0.00026,11.23627]
[1780409487374,45.37,68386.69,0.01,0.33503,0.00026,11.23627]
[1780409487387,45.37,68386.69,0.01,0.33503,0.00026,11.23627]
[1780409487613,45.37,68386.69,0.01,0.33503,0.00026,11.23627]
[1780409487670,45.37,68386.69,0.01,0.33503,0.00026,11.23627]
[1780409487755,45.38,68393.8,0.01,0.33688,0.00026,11.26168]
[1780409489683,45.38,68396.66,0.01,0.33763,0.00026,11.27184]
[1780409489988,45.38,68393.22,0.01,0.33673,0.00026,11.25965]
[1780409491633,45.38,68394.87,0.01,0.33716,0.00026,11.26549]
[1780409491998,45.38,68397.91,0.01,0.33788,0.00026,11.26998]
[1780409492719,45.38,68397.91,0.01,0.33788,0.00026,11.26998]
[1780409492986,45.37,68391.06,0.01,0.33609,0.00026,11.2456]
[1780409494687,45.37,68388.16,0.01,0.33533,0.00026,11.23522]
[1780409494759,45.37,68388.16,0.01,0.33533,0.00026,11.23522]
[1780409494860,45.37,68378.9,0.01,0.33292,0.00026,11.20183]
[1780409495957,45.37,68378.9,0.01,0.33292,0.00026,11.20183]
[1780409496032,45.37,68369.08,0.01,0.33036,0.00026,11.16595]
[1780409497004,45.37,68364.6,0.01,0.3292,0.00026,11.14941]
[1780409498020,45.37,68364.6,0.01,0.3292,0.00026,11.14941]
[1780409497981,45.37,68358.78,0.01,0.32769,0.00026,11.12788]
[1780409498938,45.37,68351.87,0.01,0.32591,0.00026,11.10211]
[1780409499977,45.38,68348.3,0.01,0.32501,0.00026,11.08898]
[1780409501035,45.38,68355.05,0.01,0.32678,0.00026,11.11465]
[1780409502976,45.39,68348.94,0.01,0.32522,0.00026,11.09201]
[1780409504411,45.39,68351.12,0.01,0.32581,0.00026,11.10057]
[1780409504452,45.39,68351.12,0.01,0.32581,0.00026,11.10057]
[1780409504484,45.39,68351.12,0.01,0.32581,0.00026,11.10057]
[1780409504643,45.39,68351.12,0.01,0.32581,0.00026,11.10057]
[1780409504659,45.4,68346.36,0.01,0.32459,0.00026,11.08272]
[1780409505344,45.4,68346.36,0.01,0.32459,0.00026,11.08272]
[1780409505423,45.4,68346.36,0.01,0.32459,0.00026,11.08272]
[1780409505464,45.4,68346.36,0.01,0.32459,0.00026,11.08272]
[1780409505643,45.4,68346.36,0.01,0.32459,0.00026,11.08272]
[1780409505894,45.4,68346.36,0.01,0.32459,0.00026,11.08272]
[1780409506004,45.4,68346.36,0.01,0.32459,0.00026,11.08272]
[1780409506028,45.4,68336.84,0.01,0.32214,0.00026,11.04666]
[1780409506187,45.4,68336.84,0.01,0.32214,0.00026,11.04666]
[1780409506641,45.41,68333.32,0.01,0.32128,0.00026,11.03379]
[1780409507127,45.41,68333.32,0.01,0.32128,0.00026,11.03379]
[1780409507225,45.41,68333.32,0.01,0.32128,0.00026,11.03379]
[1780409507297,45.41,68333.32,0.01,0.32128,0.00026,11.03379]
[1780409507332,45.41,68333.32,0.01,0.32128,0.00026,11.03379]
[1780409507416,45.41,68324.44,0.01,0.31901,0.00026,10.99967]
[1780409509387,45.41,68324.44,0.01,0.31902,0.00026,10.99987]
[1780409510035,45.42,68332.13,0.01,0.32104,0.00026,11.03024]
[1780409510992,45.44,68337.67,0.01,0.32252,0.00026,11.05223]
[1780409512166,45.45,68340.61,0.01,0.32333,0.00026,11.06405]
[1780409512186,45.45,68340.61,0.01,0.32333,0.00026,11.06405]
[1780409516494,45.46,68343.31,0.01,0.32403,0.00026,11.07446]
[1780409516569,45.46,68343.31,0.01,0.32403,0.00026,11.07446]
[1780409516581,45.46,68343.31,0.01,0.32403,0.00026,11.07446]
[1780409516597,45.46,68354.94,0.01,0.32702,0.00026,11.11802]
[1780409517906,45.46,68354.94,0.01,0.32702,0.00026,11.11802]
[1780409517969,45.46,68354.94,0.01,0.32702,0.00026,11.11802]
[1780409517996,45.46,68354.94,0.01,0.32702,0.00026,11.11802]
[1780409518047,45.46,68354.94,0.01,0.32702,0.00026,11.11802]
[1780409517988,45.46,68359.02,0.01,0.32809,0.00026,11.13328]
[1780409518291,45.46,68359.02,0.01,0.32809,0.00026,11.13328]
[1780409518337,45.46,68359.02,0.01,0.32809,0.00026,11.13328]
[1780409518557,45.46,68359.02,0.01,0.32809,0.00026,11.13328]
[1780409518582,45.46,68359.02,0.01,0.32809,0.00026,11.13328]
[1780409518679,45.46,68359.02,0.01,0.32809,0.00026,11.13328]
[1780409518744,45.46,68359.02,0.01,0.32809,0.00026,11.13328]
[1780409519280,45.46,68358.42,0.01,0.32793,0.00026,11.13107]
[1780409519283,45.46,68358.42,0.01,0.32793,0.00026,11.13107]
[1780409519344,45.46,68358.42,0.01,0.32793,0.00026,11.13107]
[1780409519426,45.46,68362.41,0.01,0.32896,0.00026,11.14581]
[1780409520302,45.46,68362.41,0.01,0.32896,0.00026,11.14581]
[1780409520371,45.46,68362.41,0.01,0.32896,0.00026,11.14581]
[1780409520490,45.46,68368.57,0.01,0.33055,0.00026,11.16847]
[1780409521648,45.46,68363.72,0.01,0.32931,0.00026,11.15073]
[1780409527563,45.46,68364.63,0.01,0.32955,0.00026,11.15418]
[1780409527650,45.46,68369.18,0.01,0.33073,0.00026,11.17091]
[1780409529072,45.47,68361.66,0.01,0.32879,0.00026,11.1434]
[1780409532020,45.47,68361.8,0.01,0.32884,0.00026,11.14402]
[1780409532065,45.47,68361.8,0.01,0.32884,0.00026,11.14402]
[1780409532070,45.47,68363.49,0.01,0.32928,0.00026,11.15031]
[1780409532103,45.47,68363.49,0.01,0.32928,0.00026,11.15031]
[1780409532373,45.47,68363.49,0.01,0.32928,0.00026,11.15031]
[1780409535086,45.47,68361.69,0.01,0.32882,0.00026,11.14375]
[1780409535091,45.47,68361.69,0.01,0.32882,0.00026,11.14375]
[1780409535775,45.47,68361.69,0.01,0.32882,0.00026,11.14375]
[1780409535889,45.47,68361.69,0.01,0.32882,0.00026,11.14375]
[1780409536055,45.47,68362.28,0.01,0.32898,0.00026,11.14599]
[1780409536700,45.47,68362.28,0.01,0.32898,0.00026,11.14599]
[1780409536719,45.47,68362.28,0.01,0.32898,0.00026,11.14599]
[1780409537079,45.47,68359.77,0.01,0.32833,0.00026,11.13677]
[1780409539029,45.47,68364.87,0.01,0.32965,0.00026,11.15563]
[1780409542674,45.48,68367.83,0.01,0.33043,0.00026,11.16659]
[1780409542956,45.48,68391.2,0.01,0.33649,0.00026,11.2509]
[1780409543268,45.48,68391.2,0.01,0.33649,0.00026,11.2509]
[1780409543798,45.48,68391.2,0.01,0.33649,0.00026,11.2509]
[1780409543818,45.48,68415.44,0.01,0.34283,0.00026,11.33565]
[1780409544649,45.48,68415.44,0.01,0.34283,0.00026,11.33565]
[1780409544994,45.48,68415.44,0.01,0.34283,0.00026,11.33565]
[1780409544996,45.49,68438.36,0.01,0.3489,0.00026,11.41374]
[1780409545248,45.49,68438.36,0.01,0.3489,0.00026,11.41374]
[1780409546070,45.49,68438.36,0.01,0.3489,0.00026,11.41374]
[1780409545951,45.5,68445.15,0.01,0.35072,0.00026,11.4366]
[1780409548353,45.5,68446.28,0.01,0.35102,0.00026,11.44027]
[1780409549080,45.5,68452.46,0.01,0.35265,0.00026,11.46047]
[1780409549620,45.5,68452.46,0.01,0.35265,0.00026,11.46047]
[1780409550061,45.5,68464.49,0.01,0.35584,0.00027,11.49927]
[1780409550265,45.5,68464.49,0.01,0.35584,0.00027,11.49927]
[1780409550276,45.5,68464.49,0.01,0.35584,0.00027,11.49927]
[1780409550527,45.5,68464.52,0.01,0.35585,0.00027,11.49936]
[1780409551543,45.5,68464.52,0.01,0.35585,0.00027,11.49936]
[1780409551801,45.51,68475.27,0.01,0.35865,0.00027,11.52737]
[1780409552950,45.51,68475.27,0.01,0.35865,0.00027,11.52737]
[1780409553032,45.51,68471.35,0.01,0.35761,0.00027,11.51504]
[1780409555499,45.51,68471.8,0.01,0.35772,0.00027,11.51644]
[1780409556065,45.5,68471.25,0.01,0.35757,0.00027,11.51467]
[1780409558037,45.5,68469.92,0.01,0.35722,0.00027,11.51044]
[1780409558063,45.51,68468.95,0.01,0.35697,0.00027,11.50744]
[1780409559124,45.51,68463.28,0.01,0.35546,0.00027,11.48935]
[1780409559748,45.51,68467.37,0.01,0.35655,0.00027,11.50241]
[1780409560676,45.51,68467.37,0.01,0.35655,0.00027,11.50241]
[1780409561050,45.51,68479.28,0.01,0.35973,0.00027,11.54011]
[1780409563048,45.51,68472.41,0.01,0.35792,0.00027,11.5187]
[1780409564121,45.51,68472.41,0.01,0.35792,0.00027,11.5187]
[1780409564994,45.52,68471.57,0.01,0.3577,0.00027,11.51613]
[1780409565030,45.52,68471.57,0.01,0.3577,0.00027,11.51613]
[1780409565081,45.52,68465.47,0.01,0.35608,0.00027,11.49672]
[1780409566327,45.52,68465.25,0.01,0.35602,0.00027,11.49602]
[1780409567814,45.52,68465.33,0.01,0.35605,0.00027,11.49637]
[1780409568040,45.52,68464.15,0.01,0.35573,0.00027,11.49257]
[1780409568901,45.52,68464.15,0.01,0.35573,0.00027,11.49257]
[1780409569102,45.52,68470.92,0.01,0.35753,0.00027,11.51417]
[1780409571833,45.52,68476.59,0.01,0.35906,0.00027,11.53217]
[1780409572382,45.52,68476.59,0.01,0.35906,0.00027,11.53217]
[1780409572510,45.52,68476.59,0.01,0.35906,0.00027,11.53217]
[1780409572776,45.52,68484.49,0.01,0.36116,0.00027,11.55675]
[1780409574939,45.53,68487.45,0.01,0.36196,0.00027,11.56602]
[1780409574991,45.53,68492.78,0.01,0.36339,0.00027,11.58235]
[1780409575838,45.53,68492.78,0.01,0.36339,0.00027,11.58235]
[1780409576365,45.53,68492.78,0.01,0.36339,0.00027,11.58235]
[1780409576467,45.53,68499.06,0.01,0.36508,0.00027,11.60152]
[1780409577373,45.53,68506.27,0.01,0.36701,0.00027,11.62314]
[1780409578177,45.53,68506.27,0.01,0.36701,0.00027,11.62314]
[1780409578444,45.53,68506.27,0.01,0.36701,0.00027,11.62314]
[1780409578476,45.53,68509.98,0.01,0.36801,0.00027,11.63424]
[1780409579108,45.53,68509.98,0.01,0.36801,0.00027,11.63424]
[1780409579447,45.54,68535.12,0.01,0.37477,0.00027,11.70705]
[1780409580210,45.54,68535.12,0.01,0.37477,0.00027,11.70705]
[1780409580258,45.54,68535.12,0.01,0.37477,0.00027,11.70705]
[1780409580272,45.54,68535.12,0.01,0.37477,0.00027,11.70705]
[1780409580276,45.54,68563.19,0.01,0.38236,0.00027,11.78436]
[1780409580888,45.54,68563.19,0.01,0.38236,0.00027,11.78436]
[1780409580938,45.54,68563.19,0.01,0.38236,0.00027,11.78436]
[1780409580973,45.54,68563.19,0.01,0.38236,0.00027,11.78436]
[1780409581058,45.54,68563.19,0.01,0.38236,0.00027,11.78436]
[1780409581098,45.54,68563.19,0.01,0.38236,0.00027,11.78436]
[1780409581140,45.54,68563.19,0.01,0.38236,0.00027,11.78436]
[1780409581352,45.54,68563.19,0.01,0.38236,0.00027,11.78436]
[1780409581421,45.53,68566.73,0.01,0.38332,0.00027,11.79377]
[1780409582093,45.53,68566.73,0.01,0.38332,0.00027,11.79377]
[1780409582206,45.53,68566.73,0.01,0.38332,0.00027,11.79377]
[1780409582231,45.53,68560.85,0.01,0.38172,0.00027,11.77803]
[1780409582902,45.53,68560.85,0.01,0.38172,0.00027,11.77803]
[1780409583006,45.53,68560.85,0.01,0.38172,0.00027,11.77803]
[1780409583024,45.53,68560.85,0.01,0.38172,0.00027,11.77803]
[1780409583090,45.53,68560.85,0.01,0.38172,0.00027,11.77803]
[1780409583335,45.53,68550.21,0.01,0.37883,0.00027,11.74897]
[1780409583616,45.53,68550.21,0.01,0.37883,0.00027,11.74897]
[1780409583730,45.53,68550.21,0.01,0.37883,0.00027,11.74897]
[1780409583838,45.53,68550.21,0.01,0.37883,0.00027,11.74897]
[1780409583895,45.53,68550.21,0.01,0.37883,0.00027,11.74897]
[1780409584187,45.53,68550.21,0.01,0.37883,0.00027,11.74897]
[1780409584316,45.53,68550.21,0.01,0.37883,0.00027,11.74897]
[1780409584416,45.53,68550.21,0.01,0.37883,0.00027,11.74897]
[1780409584462,45.53,68536.79,0.01,0.3752,0.00027,11.71156]
[1780409586110,45.53,68539.42,0.01,0.37591,0.00027,11.71895]
[1780409586428,45.53,68539.42,0.01,0.37591,0.00027,11.71895]
[1780409586400,45.53,68548.33,0.01,0.37832,0.00027,11.74373]
[1780409586706,45.53,68548.33,0.01,0.37832,0.00027,11.74373]
[1780409587259,45.53,68548.33,0.01,0.37832,0.00027,11.74373]
[1780409587276,45.53,68548.33,0.01,0.37832,0.00027,11.74373]
[1780409587340,45.53,68548.33,0.01,0.37832,0.00027,11.74373]
[1780409587360,45.53,68560.13,0.01,0.38151,0.00027,11.77589]
[1780409588289,45.53,68560.13,0.01,0.38151,0.00027,11.77589]
[1780409588429,45.53,68560.13,0.01,0.38151,0.00027,11.77589]
[1780409588479,45.53,68572.37,0.01,0.38483,0.00027,11.80851]
[1780409588981,45.53,68572.37,0.01,0.38483,0.00027,11.80851]
[1780409589037,45.53,68572.37,0.01,0.38483,0.00027,11.80851]
[1780409589194,45.53,68572.37,0.01,0.38483,0.00027,11.80851]
[1780409589404,45.53,68570.95,0.01,0.38445,0.00027,11.80478]
[1780409590307,45.53,68570.95,0.01,0.38445,0.00027,11.80478]
[1780409590365,45.53,68570.95,0.01,0.38445,0.00027,11.80478]
[1780409590404,45.53,68570.95,0.01,0.38445,0.00027,11.80478]
[1780409590432,45.53,68570.95,0.01,0.38445,0.00027,11.80478]
[1780409590383,45.52,68560.92,0.01,0.38172,0.00027,11.77799]
[1780409591216,45.52,68560.92,0.01,0.38172,0.00027,11.77799]
[1780409591270,45.52,68560.92,0.01,0.38172,0.00027,11.77799]
[1780409591392,45.52,68560.92,0.01,0.38172,0.00027,11.77799]
[1780409591481,45.52,68557.3,0.01,0.38073,0.00027,11.76816]
[1780409591613,45.52,68557.3,0.01,0.38073,0.00027,11.76816]
[1780409591658,45.52,68557.3,0.01,0.38073,0.00027,11.76816]
[1780409592343,45.52,68550.07,0.01,0.37877,0.00027,11.74836]
[1780409593391,45.52,68541.71,0.01,0.37651,0.00027,11.72514]
[1780409595401,45.52,68545.87,0.01,0.37762,0.00027,11.73667]
[1780409595588,45.52,68545.87,0.01,0.37762,0.00027,11.73667]
[1780409595631,45.52,68545.87,0.01,0.37762,0.00027,11.73667]
[1780409595636,45.52,68545.87,0.01,0.37762,0.00027,11.73667]
[1780409595676,45.52,68545.87,0.01,0.37762,0.00027,11.73667]
[1780409595763,45.52,68545.87,0.01,0.37762,0.00027,11.73667]
[1780409595828,45.52,68545.87,0.01,0.37762,0.00027,11.73667]
[1780409595913,45.52,68545.7,0.01,0.37758,0.00027,11.7362]
[1780409596875,45.52,68545.7,0.01,0.37758,0.00027,11.7362]
[1780409596925,45.52,68545.7,0.01,0.37758,0.00027,11.7362]
[1780409597170,45.52,68545.7,0.01,0.37758,0.00027,11.7362]
[1780409597199,45.52,68545.7,0.01,0.37758,0.00027,11.7362]
[1780409597313,45.52,68545.7,0.01,0.37758,0.00027,11.7362]
[1780409597361,45.52,68545.7,0.01,0.37758,0.00027,11.7362]
[1780409597416,45.52,68545.7,0.01,0.37758,0.00027,11.7362]
[1780409597457,45.52,68545.7,0.01,0.37758,0.00027,11.7362]
[1780409597414,45.51,68552.91,0.01,0.37952,0.00027,11.75599]
[1780409598564,45.51,68553.6,0.01,0.3797,0.00027,11.75784]
[1780409599188,45.51,68554.97,0.01,0.38007,0.00027,11.76153]
[1780409601413,45.51,68543.67,0.01,0.377,0.00027,11.7303]
[1780409602024,45.51,68539.75,0.01,0.37594,0.00027,11.7193]
[1780409603495,45.51,68526.86,0.01,0.37246,0.00027,11.68265]
[1780409604400,45.51,68526.86,0.01,0.37246,0.00027,11.68265]
[1780409604484,45.51,68517.53,0.01,0.36995,0.00027,11.65559]
[1780409605114,45.51,68517.53,0.01,0.36995,0.00027,11.65559]
[1780409605411,45.51,68517.89,0.01,0.37005,0.00027,11.65665]
[1780409606458,45.51,68524.13,0.01,0.37173,0.00027,11.6748]
[1780409606820,45.51,68524.13,0.01,0.37173,0.00027,11.6748]
[1780409607466,45.51,68525.55,0.01,0.37211,0.00027,11.67891]
[1780409608450,45.51,68520.61,0.01,0.37078,0.00027,11.66461]
[1780409611479,45.51,68516.24,0.01,0.36955,0.00027,11.6458]
[1780409615454,45.51,68512.87,0.01,0.36865,0.00027,11.63596]
[1780409617499,45.51,68508.2,0.01,0.3674,0.00027,11.62218]
[1780409618502,45.51,68503.96,0.01,0.36627,0.00027,11.60955]
[1780409621527,45.52,68499.45,0.01,0.36507,0.00027,11.59608]
[1780409623465,45.52,68494.71,0.01,0.36381,0.00027,11.5818]
[1780409625461,45.52,68502.22,0.01,0.36583,0.00027,11.60459]
[1780409625897,45.52,68502.22,0.01,0.36583,0.00027,11.60459]
[1780409626470,45.52,68503.83,0.01,0.36626,0.00027,11.60945]
[1780409627803,45.52,68502.14,0.01,0.36581,0.00027,11.60441]
[1780409627822,45.52,68502.14,0.01,0.36581,0.00027,11.60441]
[1780409628161,45.52,68501.99,0.01,0.36578,0.00027,11.60399]
[1780409629225,45.53,68497.21,0.01,0.3645,0.00027,11.58962]
[1780409630081,45.53,68497.21,0.01,0.3645,0.00027,11.58962]
[1780409631454,45.53,68502.36,0.01,0.36589,0.00027,11.60523]
[1780409632463,45.53,68506.54,0.01,0.36701,0.00027,11.61776]
[1780409635464,45.53,68501.83,0.01,0.36576,0.00027,11.60377]
[1780409637066,45.53,68502.27,0.01,0.36588,0.00027,11.60514]
[1780409637449,45.54,68504.67,0.01,0.36653,0.00027,11.61238]
[1780409638966,45.54,68506.2,0.01,0.36694,0.00027,11.61699]
[1780409639250,45.54,68506.24,0.01,0.36696,0.00027,11.61715]
[1780409640246,45.54,68502.58,0.01,0.36598,0.00027,11.60625]
[1780409645295,45.55,68502.06,0.01,0.36586,0.00027,11.60491]
[1780409650329,45.56,68495.89,0.01,0.36423,0.00027,11.58656]
[1780409652531,45.56,68500.92,0.01,0.36559,0.00027,11.60185]
[1780409657553,45.57,68508.06,0.01,0.36753,0.00027,11.62342]
[1780409659393,45.57,68512.31,0.01,0.36867,0.00027,11.63605]
[1780409660450,45.57,68520.65,0.01,0.37091,0.00027,11.66045]
[1780409661473,45.57,68512.3,0.01,0.36867,0.00027,11.63605]
[1780409663421,45.57,68505.06,0.01,0.36674,0.00027,11.61465]
[1780409664522,45.57,68498.26,0.01,0.36492,0.00027,11.5943]
[1780409669462,45.58,68504.04,0.01,0.36649,0.00027,11.61191]
[1780409670528,45.58,68513.36,0.01,0.36899,0.00027,11.63954]
[1780409672572,45.58,68518.55,0.01,0.37033,0.00027,11.64867]
[1780409678525,45.59,68517.8,0.01,0.37014,0.00027,11.64659]
[1780409683561,45.59,68517.78,0.01,0.37014,0.00027,11.64663]
[1780409685575,45.59,68521.0,0.01,0.37101,0.00027,11.65602]
[1780409688612,45.59,68503.12,0.01,0.36622,0.00027,11.60344]
[1780409689615,45.59,68506.99,0.01,0.36726,0.00027,11.615]
[1780409690621,45.6,68501.76,0.01,0.36586,0.00027,11.59945]
[1780409693506,45.6,68509.02,0.01,0.36782,0.00027,11.62121]
[1780409693917,45.6,68509.02,0.01,0.36782,0.00027,11.62121]
[1780409694489,45.6,68499.57,0.01,0.36529,0.00027,11.59302]
[1780409694796,45.6,68499.57,0.01,0.36529,0.00027,11.59302]
[1780409694844,45.6,68499.57,0.01,0.36529,0.00027,11.59302]
[1780409694901,45.6,68499.57,0.01,0.36529,0.00027,11.59302]
[1780409694993,45.6,68499.57,0.01,0.36529,0.00027,11.59302]
[1780409695089,45.6,68499.57,0.01,0.36529,0.00027,11.59302]
[1780409695441,45.6,68499.57,0.01,0.36529,0.00027,11.59302]
[1780409695480,45.6,68499.57,0.01,0.36529,0.00027,11.59302]
[1780409695550,45.6,68499.57,0.01,0.36529,0.00027,11.59302]
[1780409695581,45.6,68475.71,0.01,0.35893,0.00027,11.5198]
[1780409695641,45.6,68475.71,0.01,0.35893,0.00027,11.5198]
[1780409695706,45.6,68466.81,0.01,0.35657,0.00027,11.49175]
[1780409697213,45.6,68466.81,0.01,0.35657,0.00027,11.49175]
[1780409697256,45.6,68466.81,0.01,0.35657,0.00027,11.49175]
[1780409697357,45.6,68467.72,0.01,0.3568,0.00027,11.49454]
[1780409698721,45.6,68470.53,0.01,0.35754,0.00027,11.5034]
[1780409698789,45.6,68470.53,0.01,0.35754,0.00027,11.5034]
[1780409699212,45.6,68467.6,0.01,0.35676,0.00027,11.49409]
[1780409701531,45.59,68459.3,0.01,0.35456,0.00026,11.46754]
[1780409703167,45.59,68461.81,0.01,0.35522,0.00027,11.47557]
[1780409703622,45.59,68446.99,0.01,0.35129,0.00026,11.42752]
[1780409704546,45.59,68437.6,0.01,0.34881,0.00026,11.39653]
[1780409705603,45.59,68445.76,0.01,0.35096,0.00026,11.42346]
[1780409706623,45.59,68449.74,0.01,0.35202,0.00026,11.43648]
[1780409708555,45.59,68443.05,0.01,0.35025,0.00026,11.41452]
[1780409710244,45.59,68439.9,0.01,0.34941,0.00026,11.4041]
[1780409710357,45.59,68439.9,0.01,0.34941,0.00026,11.4041]
[1780409710565,45.59,68434.77,0.01,0.34806,0.00026,11.38704]
[1780409710974,45.59,68434.77,0.01,0.34806,0.00026,11.38704]
[1780409711492,45.59,68424.35,0.01,0.34532,0.00026,11.35199]
[1780409713279,45.59,68417.91,0.01,0.34363,0.00026,11.33007]
[1780409714026,45.59,68417.91,0.01,0.34363,0.00026,11.33007]
[1780409714258,45.59,68430.97,0.01,0.34706,0.00026,11.37429]
[1780409715620,45.59,68430.97,0.01,0.34706,0.00026,11.37429]
[1780409715928,45.59,68431.1,0.01,0.34709,0.00026,11.37472]
[1780409721210,45.59,68433.33,0.01,0.34768,0.00026,11.38217]
[1780409721410,45.59,68439.43,0.01,0.34928,0.00026,11.40248]
[1780409727082,45.59,68440.34,0.01,0.34952,0.00026,11.40548]
[1780409727184,45.59,68434.19,0.01,0.3479,0.00026,11.38505]
[1780409728506,45.59,68430.03,0.01,0.34681,0.00026,11.37112]
[1780409729576,45.59,68433.37,0.01,0.34769,0.00026,11.38231]
[1780409731932,45.59,68437.84,0.01,0.34879,0.00026,11.39097]
[1780409733614,45.59,68434.46,0.01,0.3479,0.00026,11.3797]
[1780409735032,45.59,68440.77,0.01,0.34956,0.00026,11.40065]
[1780409736284,45.59,68433.33,0.01,0.3476,0.00026,11.37591]
[1780409738979,45.59,68436.59,0.01,0.34846,0.00026,11.38674]
[1780409744071,45.58,68439.31,0.01,0.34917,0.00026,11.39571]
[1780409745579,45.58,68433.05,0.01,0.34751,0.00026,11.3748]
[1780409750644,45.58,68430.43,0.01,0.34682,0.00026,11.36601]
[1780409751597,45.58,68418.64,0.01,0.34372,0.00026,11.32601]
[1780409752682,45.58,68414.74,0.01,0.34269,0.00026,11.31265]
[1780409752764,45.58,68414.74,0.01,0.34269,0.00026,11.31265]
[1780409752773,45.58,68414.74,0.01,0.34269,0.00026,11.31265]
[1780409753659,45.58,68410.53,0.01,0.34159,0.00026,11.29815]
[1780409756627,45.58,68404.92,0.01,0.34012,0.00026,11.27869]
[1780409757655,45.58,68401.34,0.01,0.33919,0.00026,11.26619]
[1780409759668,45.58,68397.69,0.01,0.33823,0.00026,11.25335]
[1780409761473,45.58,68397.9,0.01,0.33829,0.00026,11.25407]
[1780409761641,45.58,68397.1,0.01,0.33808,0.00026,11.25124]
[1780409762697,45.58,68393.32,0.01,0.33709,0.00026,11.23792]
[1780409763637,45.58,68389.09,0.01,0.33599,0.00026,11.22289]
[1780409765640,45.57,68381.45,0.01,0.334,0.00026,11.19558]
[1780409766715,45.57,68373.71,0.01,0.33198,0.00026,11.16755]
[1780409766962,45.57,68373.71,0.01,0.33198,0.00026,11.16755]
[1780409766983,45.57,68373.71,0.01,0.33198,0.00026,11.16755]
[1780409768204,45.57,68367.71,0.01,0.33043,0.00026,11.14568]
[1780409769175,45.57,68367.71,0.01,0.33043,0.00026,11.14568]
[1780409769271,45.57,68362.26,0.01,0.32902,0.00026,11.12572]
[1780409770647,45.57,68362.26,0.01,0.32902,0.00026,11.12572]
[1780409770662,45.57,68362.26,0.01,0.32902,0.00026,11.12572]
[1780409771172,45.57,68361.67,0.01,0.32887,0.00026,11.12357]
[1780409771217,45.57,68361.67,0.01,0.32887,0.00026,11.12357]
[1780409771464,45.57,68361.67,0.01,0.32887,0.00026,11.12357]
[1780409771613,45.57,68353.84,0.01,0.32685,0.00026,11.09461]
[1780409772654,45.57,68340.51,0.01,0.32342,0.00026,11.04467]
[1780409772968,45.57,68340.51,0.01,0.32342,0.00026,11.04467]
[1780409773008,45.57,68340.51,0.01,0.32342,0.00026,11.04467]
[1780409773121,45.57,68340.51,0.01,0.32342,0.00026,11.04467]
[1780409773180,45.57,68340.51,0.01,0.32342,0.00026,11.04467]
[1780409773687,45.57,68345.38,0.01,0.32467,0.00026,11.06299]
[1780409774817,45.57,68345.7,0.01,0.32476,0.00026,11.06425]
[1780409774865,45.57,68345.7,0.01,0.32476,0.00026,11.06425]
[1780409774955,45.57,68345.7,0.01,0.32476,0.00026,11.06425]
[1780409775374,45.57,68349.2,0.01,0.32566,0.00026,11.07738]
[1780409778389,45.57,68347.48,0.01,0.32522,0.00026,11.07095]
[1780409778613,45.57,68354.23,0.01,0.32696,0.00026,11.09615]
[1780409784099,45.58,68352.99,0.01,0.32665,0.00026,11.09165]
[1780409784323,45.58,68352.99,0.01,0.32665,0.00026,11.09165]
[1780409784593,45.58,68352.99,0.01,0.32665,0.00026,11.09165]
[1780409784648,45.58,68352.99,0.01,0.32665,0.00026,11.09165]
[1780409784677,45.58,68346.96,0.01,0.3251,0.00026,11.06918]
[1780409785076,45.58,68346.96,0.01,0.3251,0.00026,11.06918]
[1780409785577,45.58,68346.96,0.01,0.3251,0.00026,11.06918]
[1780409785678,45.58,68344.9,0.01,0.32457,0.00026,11.06151]
[1780409785954,45.58,68344.9,0.01,0.32457,0.00026,11.06151]
[1780409786331,45.58,68344.66,0.01,0.32451,0.00026,11.06062]
[1780409787445,45.58,68344.66,0.01,0.32451,0.00026,11.06062]
[1780409787596,45.58,68344.66,0.01,0.32451,0.00026,11.06062]
[1780409787694,45.58,68335.14,0.01,0.32207,0.00026,11.02467]
[1780409788679,45.58,68344.61,0.01,0.3245,0.00026,11.06046]
[1780409791654,45.58,68354.69,0.01,0.32702,0.00026,11.09183]
[1780409792130,45.58,68354.69,0.01,0.32702,0.00026,11.09183]
[1780409792206,45.58,68354.69,0.01,0.32702,0.00026,11.09183]
[1780409792277,45.58,68354.69,0.01,0.32702,0.00026,11.09183]
[1780409792313,45.58,68354.69,0.01,0.32702,0.00026,11.09183]
[1780409792736,45.58,68354.69,0.01,0.32702,0.00026,11.09183]
[1780409792379,45.58,68362.78,0.01,0.3291,0.00026,11.1217]
[1780409792781,45.58,68362.78,0.01,0.3291,0.00026,11.1217]
[1780409793611,45.58,68362.78,0.01,0.3291,0.00026,11.1217]
[1780409793713,45.58,68374.53,0.01,0.33215,0.00026,11.1646]
[1780409795336,45.58,68376.22,0.01,0.33259,0.00026,11.17077]
[1780409795742,45.58,68380.76,0.01,0.33377,0.00026,11.18714]
[1780409796594,45.58,68380.76,0.01,0.33377,0.00026,11.18714]
[1780409796603,45.58,68380.76,0.01,0.33377,0.00026,11.18714]
[1780409796638,45.58,68380.76,0.01,0.33377,0.00026,11.18714]
[1780409796685,45.58,68380.76,0.01,0.33377,0.00026,11.18714]
[1780409796738,45.58,68389.74,0.01,0.3361,0.00026,11.21923]
[1780409797515,45.58,68393.18,0.01,0.337,0.00026,11.23144]
[1780409798044,45.58,68393.18,0.01,0.337,0.00026,11.23144]
[1780409798078,45.58,68393.18,0.01,0.337,0.00026,11.23144]
[1780409798415,45.58,68393.16,0.01,0.337,0.00026,11.2314]
[1780409799647,45.58,68399.34,0.01,0.33861,0.00026,11.25316]
[1780409800370,45.58,68399.34,0.01,0.33861,0.00026,11.25316]
[1780409800381,45.58,68399.34,0.01,0.33861,0.00026,11.25316]
[1780409800492,45.58,68395.71,0.01,0.33766,0.00026,11.2404]
[1780409801161,45.58,68395.71,0.01,0.33766,0.00026,11.2404]
[1780409801440,45.58,68396.34,0.01,0.33783,0.00026,11.24263]
[1780409802666,45.59,68407.63,0.01,0.34079,0.00026,11.28227]
[1780409803745,45.59,68407.63,0.01,0.34079,0.00026,11.28227]
[1780409803815,45.59,68407.63,0.01,0.34079,0.00026,11.28227]
[1780409803831,45.59,68407.63,0.01,0.34079,0.00026,11.28227]
[1780409804087,45.59,68407.63,0.01,0.34079,0.00026,11.28227]
[1780409804145,45.59,68407.63,0.01,0.34079,0.00026,11.28227]
[1780409804458,45.59,68411.6,0.01,0.34183,0.00026,11.29598]
[1780409805510,45.59,68411.6,0.01,0.34183,0.00026,11.29598]
[1780409805535,45.59,68411.6,0.01,0.34183,0.00026,11.29598]
[1780409805568,45.59,68412.3,0.01,0.34201,0.00026,11.29837]
[1780409805791,45.59,68412.3,0.01,0.34201,0.00026,11.29837]
[1780409807789,45.59,68411.24,0.01,0.34173,0.00026,11.29464]
[1780409807837,45.59,68411.24,0.01,0.34173,0.00026,11.29464]
[1780409808674,45.58,68405.06,0.01,0.34011,0.00026,11.27318]
[1780409809828,45.58,68402.91,0.01,0.33954,0.00026,11.26565]
[1780409809843,45.58,68402.91,0.01,0.33954,0.00026,11.26565]
[1780409809869,45.58,68402.91,0.01,0.33954,0.00026,11.26565]
[1780409809938,45.58,68402.91,0.01,0.33954,0.00026,11.26565]
[1780409810500,45.58,68402.7,0.01,0.33948,0.00026,11.26488]
[1780409810929,45.58,68402.7,0.01,0.33948,0.00026,11.26488]
[1780409811656,45.58,68415.64,0.01,0.34287,0.00026,11.30961]
[1780409812024,45.58,68415.64,0.01,0.34287,0.00026,11.30961]
[1780409812518,45.58,68415.7,0.01,0.34288,0.00026,11.3098]
[1780409813616,45.58,68425.21,0.01,0.34538,0.00026,11.34218]
[1780409814637,45.58,68416.77,0.01,0.34316,0.00026,11.31342]
[1780409815221,45.58,68416.77,0.01,0.34316,0.00026,11.31342]
[1780409815641,45.57,68406.04,0.01,0.3403,0.00026,11.2758]
[1780409816776,45.55,68401.11,0.01,0.33896,0.00026,11.25795]
[1780409817326,45.55,68401.11,0.01,0.33896,0.00026,11.25795]
[1780409819218,45.55,68402.74,0.01,0.33938,0.00026,11.2636]
[1780409819534,45.55,68402.74,0.01,0.33938,0.00026,11.2636]
[1780409819546,45.55,68402.74,0.01,0.33938,0.00026,11.2636]
[1780409819635,45.55,68402.15,0.01,0.33923,0.00026,11.26151]
[1780409823635,45.55,68398.34,0.01,0.33822,0.00026,11.24804]
[1780409825747,45.54,68390.18,0.01,0.33608,0.00026,11.21907]
[1780409828631,45.54,68384.86,0.01,0.33469,0.00026,11.19995]
[1780409829738,45.54,68393.58,0.01,0.33696,0.00026,11.23094]
[1780409833663,45.54,68382.2,0.01,0.33399,0.00026,11.19029]
[1780409834770,45.54,68372.23,0.01,0.3314,0.00026,11.15421]
[1780409835709,45.54,68368.5,0.01,0.33043,0.00026,11.14056]
[1780409840717,45.54,68369.8,0.01,0.33076,0.00026,11.14524]
[1780409841720,45.54,68374.54,0.01,0.33199,0.00026,11.16247]
[1780409842196,45.54,68374.54,0.01,0.33199,0.00026,11.16247]
[1780409842228,45.54,68374.54,0.01,0.33199,0.00026,11.16247]
[1780409842239,45.54,68374.54,0.01,0.33199,0.00026,11.16247]
[1780409842242,45.54,68374.54,0.01,0.33199,0.00026,11.16247]
[1780409842636,45.54,68374.54,0.01,0.33199,0.00026,11.16247]
[1780409842698,45.54,68374.54,0.01,0.33199,0.00026,11.16247]
[1780409842769,45.54,68374.54,0.01,0.33199,0.00026,11.16247]
[1780409842768,45.53,68375.34,0.01,0.33219,0.00026,11.16535]
[1780409843745,45.53,68375.89,0.01,0.33233,0.00026,11.16731]
[1780409844456,45.53,68375.89,0.01,0.33233,0.00026,11.16731]
[1780409844506,45.53,68375.89,0.01,0.33233,0.00026,11.16731]
[1780409844784,45.53,68375.89,0.01,0.33233,0.00026,11.16731]
[1780409844745,45.53,68366.61,0.01,0.32993,0.00026,11.13351]
[1780409845150,45.53,68366.61,0.01,0.32993,0.00026,11.13351]
[1780409845205,45.53,68366.61,0.01,0.32993,0.00026,11.13351]
[1780409845590,45.53,68366.61,0.01,0.32993,0.00026,11.13351]
[1780409845752,45.53,68359.95,0.01,0.3282,0.00026,11.10892]
[1780409846759,45.53,68363.35,0.01,0.32908,0.00026,11.12144]
[1780409847769,45.53,68368.0,0.01,0.33028,0.00026,11.13847]
[1780409849153,45.53,68369.14,0.01,0.33057,0.00026,11.14261]
[1780409849784,45.53,68369.93,0.01,0.33078,0.00026,11.14548]
[1780409852803,45.53,68362.74,0.01,0.32883,0.00026,11.11273]
[1780409852959,45.53,68362.74,0.01,0.32883,0.00026,11.11273]
[1780409853810,45.53,68361.18,0.01,0.32842,0.00026,11.10693]
[1780409857834,45.52,68366.37,0.01,0.32975,0.00026,11.12588]
[1780409858568,45.52,68366.37,0.01,0.32975,0.00026,11.12588]
[1780409858657,45.52,68363.25,0.01,0.32894,0.00026,11.11437]
[1780409859760,45.52,68358.76,0.01,0.32778,0.00026,11.0977]
[1780409860573,45.52,68358.76,0.01,0.32778,0.00026,11.0977]
[1780409860724,45.52,68358.76,0.01,0.32778,0.00026,11.0977]
[1780409860751,45.52,68352.28,0.01,0.3261,0.00026,11.07362]
[1780409861827,45.52,68347.62,0.01,0.3249,0.00026,11.05611]
[1780409861919,45.52,68347.62,0.01,0.3249,0.00026,11.05611]
[1780409862789,45.51,68339.37,0.01,0.32274,0.00026,11.0244]
[1780409863740,45.5,68325.58,0.01,0.31915,0.00026,10.97099]
[1780409864475,45.5,68325.58,0.01,0.31915,0.00026,10.97099]
[1780409864507,45.5,68325.58,0.01,0.31915,0.00026,10.97099]
[1780409864774,45.49,68319.75,0.01,0.31766,0.00026,10.94837]
[1780409866802,45.49,68327.76,0.01,0.31967,0.00026,10.97884]
[1780409867987,45.49,68329.23,0.01,0.32005,0.00026,10.98449]
[1780409868418,45.49,68335.9,0.01,0.32176,0.00026,11.00998]
[1780409869499,45.49,68335.9,0.01,0.32176,0.00026,11.00998]
[1780409869844,45.49,68344.86,0.01,0.32406,0.00026,11.04393]
[1780409871747,45.49,68344.71,0.01,0.32402,0.00026,11.04338]
[1780409871791,45.49,68344.71,0.01,0.32402,0.00026,11.04338]
[1780409871832,45.49,68346.96,0.01,0.3246,0.00026,11.05187]
[1780409872294,45.49,68346.96,0.01,0.3246,0.00026,11.05187]
[1780409873646,45.49,68353.78,0.01,0.32636,0.00026,11.07741]
[1780409875365,45.49,68353.9,0.01,0.32639,0.00026,11.07786]
[1780409878681,45.49,68358.31,0.01,0.32755,0.00026,11.09451]
[1780409882161,45.49,68352.66,0.01,0.32609,0.00026,11.0735]
[1780409883183,45.49,68352.66,0.01,0.32609,0.00026,11.0735]
[1780409883189,45.49,68352.66,0.01,0.32609,0.00026,11.0735]
[1780409883367,45.49,68352.66,0.01,0.32609,0.00026,11.0735]
[1780409883789,45.49,68352.66,0.01,0.32609,0.00026,11.0735]
[1780409883805,45.49,68340.67,0.01,0.323,0.00026,11.02833]
[1780409884668,45.49,68340.67,0.01,0.323,0.00026,11.02833]
[1780409884758,45.49,68340.67,0.01,0.323,0.00026,11.02833]
[1780409884799,45.48,68325.14,0.01,0.31899,0.00026,10.96863]
[1780409885706,45.48,68325.14,0.01,0.31899,0.00026,10.96863]
[1780409885769,45.48,68325.14,0.01,0.31899,0.00026,10.96863]
[1780409885809,45.48,68325.14,0.01,0.31899,0.00026,10.96863]
[1780409885870,45.48,68315.14,0.01,0.31644,0.00025,10.92984]
[1780409886892,45.48,68316.67,0.01,0.31683,0.00025,10.9358]
[1780409887692,45.48,68316.67,0.01,0.31683,0.00025,10.9358]
[1780409887749,45.48,68324.8,0.01,0.3189,0.00026,10.96728]
[1780409893119,45.48,68325.41,0.01,0.31905,0.00026,10.96953]
[1780409895538,45.48,68320.58,0.01,0.31781,0.00026,10.95077]
[1780409900626,45.46,68321.8,0.01,0.31805,0.00026,10.95445]
[1780409900630,45.46,68313.43,0.01,0.31592,0.00025,10.92189]
[1780409901800,45.46,68296.85,0.01,0.31169,0.00025,10.85624]
[1780409902376,45.46,68296.85,0.01,0.31169,0.00025,10.85624]
[1780409902407,45.46,68296.85,0.01,0.31169,0.00025,10.85624]
[1780409902870,45.46,68292.64,0.01,0.31062,0.00025,10.83946]
[1780409906754,45.46,68281.67,0.01,0.30784,0.00025,10.79526]
[1780409907003,45.46,68281.67,0.01,0.30784,0.00025,10.79526]
[1780409907039,45.46,68281.67,0.01,0.30784,0.00025,10.79526]
[1780409907137,45.46,68281.67,0.01,0.30784,0.00025,10.79526]
[1780409907172,45.46,68281.67,0.01,0.30784,0.00025,10.79526]
[1780409907513,45.46,68281.67,0.01,0.30784,0.00025,10.79526]
[1780409907538,45.46,68281.67,0.01,0.30784,0.00025,10.79526]
[1780409907741,45.45,68277.74,0.01,0.30685,0.00025,10.77932]
[1780409908413,45.45,68277.74,0.01,0.30685,0.00025,10.77932]
[1780409908452,45.45,68277.74,0.01,0.30685,0.00025,10.77932]
[1780409908726,45.45,68277.74,0.01,0.30685,0.00025,10.77932]
[1780409908781,45.45,68277.74,0.01,0.30685,0.00025,10.77932]
[1780409908825,45.45,68270.58,0.01,0.30505,0.00025,10.75015]
[1780409909530,45.45,68270.58,0.01,0.30505,0.00025,10.75015]
[1780409909563,45.45,68270.58,0.01,0.30505,0.00025,10.75015]
[1780409910504,45.45,68270.3,0.01,0.30498,0.00025,10.74897]
[1780409910605,45.45,68269.6,0.01,0.3048,0.00025,10.74608]
[1780409911246,45.45,68266.67,0.01,0.30398,0.00025,10.72764]
[1780409913687,45.45,68272.31,0.01,0.30539,0.00025,10.75067]
[1780409914834,45.46,68277.68,0.01,0.30677,0.00025,10.77295]
[1780409915874,45.46,68283.64,0.01,0.30827,0.00025,10.79707]
[1780409916408,45.46,68290.02,0.01,0.30988,0.00025,10.82273]
[1780409917845,45.46,68290.02,0.01,0.30988,0.00025,10.82273]
[1780409917866,45.46,68290.02,0.01,0.30988,0.00025,10.82273]
[1780409917864,45.46,68280.87,0.01,0.30758,0.00025,10.78597]
[1780409918487,45.46,68280.87,0.01,0.30758,0.00025,10.78597]
[1780409918566,45.46,68280.87,0.01,0.30758,0.00025,10.78597]
[1780409918774,45.46,68273.34,0.01,0.30568,0.00025,10.75534]
[1780409919446,45.46,68273.34,0.01,0.30568,0.00025,10.75534]
[1780409919747,45.46,68273.34,0.01,0.30568,0.00025,10.75534]
[1780409919867,45.46,68259.97,0.01,0.30232,0.00025,10.70045]
[1780409920515,45.46,68259.97,0.01,0.30232,0.00025,10.70045]
[1780409920555,45.46,68259.97,0.01,0.30232,0.00025,10.70045]
[1780409920731,45.46,68259.97,0.01,0.30232,0.00025,10.70045]
[1780409920796,45.46,68236.83,0.01,0.29655,0.00025,10.60374]
[1780409920963,45.46,68236.83,0.01,0.29655,0.00025,10.60374]
[1780409921262,45.46,68236.83,0.01,0.29655,0.00025,10.60374]
[1780409921403,45.46,68236.83,0.01,0.29655,0.00025,10.60374]
[1780409921487,45.46,68236.83,0.01,0.29655,0.00025,10.60374]
[1780409921641,45.46,68236.83,0.01,0.29655,0.00025,10.60374]
[1780409921685,45.46,68236.83,0.01,0.29655,0.00025,10.60374]
[1780409921729,45.46,68225.34,0.01,0.2937,0.00025,10.55491]
[1780409921975,45.46,68225.34,0.01,0.2937,0.00025,10.55491]
[1780409922024,45.46,68225.34,0.01,0.2937,0.00025,10.55491]
[1780409922090,45.46,68225.34,0.01,0.2937,0.00025,10.55491]
[1780409922209,45.46,68225.34,0.01,0.2937,0.00025,10.55491]
[1780409922369,45.46,68225.34,0.01,0.2937,0.00025,10.55491]
[1780409922739,45.46,68225.34,0.01,0.2937,0.00025,10.55491]
[1780409922800,45.46,68225.34,0.01,0.2937,0.00025,10.55491]
[1780409922873,45.46,68217.19,0.01,0.29169,0.00025,10.52]
[1780409923466,45.46,68217.19,0.01,0.29169,0.00025,10.52]
[1780409923473,45.46,68217.19,0.01,0.29169,0.00025,10.52]
[1780409923870,45.46,68210.08,0.01,0.28994,0.00025,10.48932]
[1780409924320,45.46,68210.08,0.01,0.28994,0.00025,10.48932]
[1780409924330,45.46,68210.08,0.01,0.28994,0.00025,10.48932]
[1780409924828,45.46,68210.08,0.01,0.28994,0.00025,10.48932]
[1780409924883,45.46,68210.08,0.01,0.28994,0.00025,10.48932]
[1780409924874,45.46,68202.72,0.01,0.28813,0.00025,10.45736]
[1780409925020,45.46,68202.72,0.01,0.28813,0.00025,10.45736]
[1780409925392,45.46,68202.72,0.01,0.28813,0.00025,10.45736]
[1780409926297,45.46,68202.72,0.01,0.28813,0.00025,10.45736]
[1780409926323,45.46,68202.72,0.01,0.28813,0.00025,10.45736]
[1780409926717,45.46,68202.72,0.01,0.28813,0.00025,10.45736]
[1780409926758,45.46,68202.72,0.01,0.28813,0.00025,10.45736]
[1780409926868,45.45,68196.55,0.01,0.28662,0.00024,10.43039]
[1780409927844,45.46,68206.4,0.01,0.28903,0.00025,10.4733]
[1780409929256,45.46,68209.37,0.01,0.28976,0.00025,10.48623]
[1780409929876,45.46,68206.4,0.01,0.28904,0.00025,10.47346]
[1780409930694,45.46,68206.4,0.01,0.28904,0.00025,10.47346]
[1780409930911,45.46,68200.32,0.01,0.28754,0.00024,10.44696]
[1780409931120,45.46,68200.32,0.01,0.28754,0.00024,10.44696]
[1780409931549,45.46,68200.32,0.01,0.28754,0.00024,10.44696]
[1780409931560,45.46,68200.32,0.01,0.28754,0.00024,10.44696]
[1780409931890,45.46,68214.73,0.01,0.29108,0.00025,10.50936]
[1780409932565,45.46,68226.67,0.01,0.29403,0.00025,10.56056]
[1780409933604,45.46,68226.67,0.01,0.29403,0.00025,10.56056]
[1780409933872,45.46,68229.58,0.01,0.29475,0.00025,10.57299]
[1780409939034,45.46,68227.27,0.01,0.29419,0.00025,10.5633]
[1780409939631,45.46,68227.27,0.01,0.29419,0.00025,10.5633]
[1780409939672,45.46,68227.27,0.01,0.29419,0.00025,10.5633]
[1780409939928,45.46,68227.27,0.01,0.29419,0.00025,10.5633]
[1780409939926,45.46,68219.62,0.01,0.2923,0.00025,10.53067]
[1780409939998,45.46,68219.62,0.01,0.2923,0.00025,10.53067]
[1780409940184,45.46,68219.62,0.01,0.2923,0.00025,10.53067]
[1780409940214,45.46,68219.62,0.01,0.2923,0.00025,10.53067]
[1780409941066,45.46,68218.61,0.01,0.29205,0.00025,10.52634]
[1780409941106,45.46,68218.61,0.01,0.29205,0.00025,10.52634]
[1780409941228,45.46,68218.61,0.01,0.29205,0.00025,10.52634]
[1780409941261,45.46,68218.61,0.01,0.29205,0.00025,10.52634]
[1780409942331,45.46,68218.49,0.01,0.29203,0.00025,10.52588]
[1780409942371,45.46,68218.49,0.01,0.29203,0.00025,10.52588]
[1780409942380,45.46,68218.49,0.01,0.29203,0.00025,10.52588]
[1780409942649,45.46,68218.49,0.01,0.29203,0.00025,10.52588]
[1780409942708,45.46,68218.49,0.01,0.29203,0.00025,10.52588]
[1780409942817,45.46,68222.49,0.01,0.29302,0.00025,10.54304]
[1780409943532,45.46,68222.49,0.01,0.29302,0.00025,10.54304]
[1780409943879,45.46,68226.5,0.01,0.29401,0.00025,10.5602]
[1780409944899,45.46,68218.5,0.01,0.29203,0.00025,10.52596]
[1780409946840,45.46,68222.52,0.01,0.29303,0.00025,10.54327]
[1780409947934,45.46,68215.36,0.01,0.29126,0.00025,10.51255]
[1780409948116,45.46,68215.36,0.01,0.29126,0.00025,10.51255]
[1780409948132,45.46,68215.36,0.01,0.29126,0.00025,10.51255]
[1780409948554,45.46,68215.36,0.01,0.29126,0.00025,10.51255]
[1780409949896,45.46,68198.24,0.01,0.28706,0.00024,10.43834]
[1780409950847,45.46,68198.24,0.01,0.28706,0.00024,10.43834]
[1780409950910,45.46,68198.24,0.01,0.28706,0.00024,10.43834]
[1780409950961,45.46,68198.24,0.01,0.28706,0.00024,10.43834]
[1780409951002,45.46,68197.48,0.01,0.28688,0.00024,10.43502]
[1780409952232,45.46,68194.68,0.01,0.28619,0.00024,10.42281]
[1780409952300,45.46,68194.68,0.01,0.28619,0.00024,10.42281]
[1780409952352,45.46,68194.68,0.01,0.28619,0.00024,10.42281]
[1780409952716,45.46,68194.68,0.01,0.28619,0.00024,10.42281]
[1780409952936,45.46,68188.81,0.01,0.28476,0.00024,10.39705]
[1780409953907,45.46,68188.81,0.01,0.28476,0.00024,10.39705]
[1780409953979,45.46,68188.81,0.01,0.28476,0.00024,10.39705]
[1780409953929,45.46,68195.19,0.01,0.28632,0.00024,10.42504]
[1780409954779,45.46,68195.19,0.01,0.28632,0.00024,10.42504]
[1780409954937,45.46,68195.19,0.01,0.28632,0.00024,10.42504]
[1780409955005,45.46,68195.19,0.01,0.28632,0.00024,10.42504]
[1780409954990,45.46,68199.09,0.01,0.28727,0.00024,10.44206]
[1780409955794,45.46,68202.26,0.01,0.28805,0.00024,10.45587]
[1780409956346,45.46,68202.26,0.01,0.28805,0.00024,10.45587]
[1780409956379,45.46,68202.26,0.01,0.28805,0.00024,10.45587]
[1780409956467,45.46,68202.26,0.01,0.28805,0.00024,10.45587]
[1780409956507,45.46,68202.26,0.01,0.28805,0.00024,10.45587]
[1780409956542,45.46,68202.26,0.01,0.28805,0.00024,10.45587]
[1780409956571,45.46,68202.26,0.01,0.28805,0.00024,10.45587]
[1780409956609,45.46,68202.26,0.01,0.28805,0.00024,10.45587]
[1780409956638,45.46,68202.26,0.01,0.28805,0.00024,10.45587]
[1780409956738,45.46,68199.81,0.01,0.28745,0.00024,10.44532]
[1780409957461,45.46,68199.81,0.01,0.28745,0.00024,10.44532]
[1780409957498,45.46,68199.81,0.01,0.28745,0.00024,10.44532]
[1780409957688,45.46,68199.81,0.01,0.28745,0.00024,10.44532]
[1780409957729,45.46,68199.81,0.01,0.28745,0.00024,10.44532]
[1780409957825,45.46,68199.81,0.01,0.28745,0.00024,10.44532]
[1780409957995,45.47,68196.14,0.01,0.28656,0.00024,10.42937]
[1780409958935,45.47,68192.14,0.01,0.28559,0.00024,10.41188]
[1780409959730,45.47,68192.14,0.01,0.28559,0.00024,10.41188]
[1780409959954,45.47,68192.0,0.01,0.28555,0.00024,10.41131]
[1780409960665,45.47,68192.0,0.01,0.28555,0.00024,10.41131]
[1780409960974,45.47,68192.0,0.01,0.28555,0.00024,10.41131]
[1780409961020,45.47,68189.12,0.01,0.28485,0.00024,10.39872]
[1780409961937,45.47,68193.48,0.01,0.28592,0.00024,10.41791]
[1780409962964,45.47,68198.49,0.01,0.28715,0.00024,10.43987]
[1780409965035,45.47,68215.95,0.01,0.29145,0.00025,10.51569]
[1780409965575,45.47,68215.95,0.01,0.29145,0.00025,10.51569]
[1780409965886,45.47,68215.95,0.01,0.29145,0.00025,10.51569]
[1780409965989,45.47,68226.74,0.01,0.29411,0.00025,10.56196]
[1780409966731,45.47,68226.74,0.01,0.29411,0.00025,10.56196]
[1780409966758,45.47,68226.74,0.01,0.29411,0.00025,10.56196]
[1780409966811,45.47,68226.74,0.01,0.29411,0.00025,10.56196]
[1780409966852,45.47,68226.74,0.01,0.29411,0.00025,10.56196]
[1780409967043,45.47,68234.62,0.01,0.29607,0.00025,10.59548]
[1780409967295,45.47,68234.62,0.01,0.29607,0.00025,10.59548]
[1780409967330,45.47,68234.62,0.01,0.29607,0.00025,10.59548]
[1780409967419,45.47,68234.62,0.01,0.29607,0.00025,10.59548]
[1780409967463,45.47,68234.62,0.01,0.29607,0.00025,10.59548]
[1780409967477,45.47,68234.62,0.01,0.29607,0.00025,10.59548]
[1780409967482,45.47,68234.62,0.01,0.29607,0.00025,10.59548]
[1780409967731,45.49,68234.8,0.01,0.29617,0.00025,10.5972]
[1780409968611,45.49,68234.8,0.01,0.29617,0.00025,10.5972]
[1780409968716,45.49,68234.8,0.01,0.29617,0.00025,10.5972]
[1780409968940,45.49,68252.78,0.01,0.30065,0.00025,10.67267]
[1780409969526,45.49,68252.78,0.01,0.30065,0.00025,10.67267]
[1780409969546,45.49,68252.78,0.01,0.30065,0.00025,10.67267]
[1780409969953,45.49,68257.84,0.01,0.30192,0.00025,10.69364]
[1780409972849,45.49,68258.68,0.01,0.30204,0.00025,10.69071]
[1780409973051,45.49,68259.88,0.01,0.30234,0.00025,10.69568]
[1780409976022,45.49,68264.09,0.01,0.30339,0.00025,10.71287]
[1780409976080,45.49,68264.09,0.01,0.30339,0.00025,10.71287]
[1780409976965,45.49,68265.49,0.01,0.30374,0.00025,10.71857]
[1780409977981,45.49,68271.23,0.01,0.30517,0.00025,10.74201]
[1780409979008,45.49,68276.38,0.01,0.30646,0.00025,10.76293]
[1780409979348,45.49,68276.38,0.01,0.30646,0.00025,10.76293]
[1780409980005,45.49,68277.33,0.01,0.3067,0.00025,10.76676]
[1780409981021,45.48,68268.45,0.01,0.30446,0.00025,10.73048]
[1780409981535,45.48,68268.45,0.01,0.30446,0.00025,10.73048]
[1780409981549,45.48,68268.45,0.01,0.30446,0.00025,10.73048]
[1780409981970,45.48,68268.45,0.01,0.30446,0.00025,10.73048]
[1780409981978,45.48,68268.45,0.01,0.30446,0.00025,10.73048]
[1780409981997,45.48,68268.45,0.01,0.30446,0.00025,10.73048]
[1780409982031,45.48,68268.45,0.01,0.30446,0.00025,10.73048]
[1780409982064,45.48,68264.55,0.01,0.30348,0.00025,10.71439]
[1780409982923,45.48,68264.55,0.01,0.30348,0.00025,10.71439]
[1780409983026,45.48,68264.55,0.01,0.30348,0.00025,10.71439]
[1780409983036,45.48,68264.55,0.01,0.30348,0.00025,10.71439]
[1780409982991,45.48,68249.47,0.01,0.29971,0.00025,10.6519]
[1780409983304,45.48,68249.47,0.01,0.29971,0.00025,10.6519]
[1780409983474,45.48,68249.47,0.01,0.29971,0.00025,10.6519]
[1780409983701,45.48,68249.47,0.01,0.29971,0.00025,10.6519]
[1780409983774,45.48,68249.47,0.01,0.29971,0.00025,10.6519]
[1780409983845,45.48,68249.47,0.01,0.2997,0.00025,10.65177]
[1780409984603,45.48,68249.47,0.01,0.2997,0.00025,10.65177]
[1780409984786,45.48,68249.47,0.01,0.2997,0.00025,10.65177]
[1780409984880,45.48,68225.45,0.01,0.29373,0.00025,10.55038]
[1780409985157,45.48,68225.45,0.01,0.29373,0.00025,10.55038]
[1780409985636,45.48,68225.45,0.01,0.29373,0.00025,10.55038]
[1780409985836,45.48,68225.45,0.01,0.29373,0.00025,10.55038]
[1780409986049,45.48,68225.45,0.01,0.29373,0.00025,10.55038]
[1780409986014,45.48,68203.46,0.01,0.28831,0.00025,10.45555]
[1780409986400,45.48,68203.46,0.01,0.28831,0.00025,10.45555]
[1780409986985,45.48,68195.78,0.01,0.28643,0.00024,10.42208]
[1780409988054,45.48,68193.28,0.01,0.28581,0.00024,10.41109]
[1780409988417,45.48,68193.28,0.01,0.28581,0.00024,10.41109]
[1780409988428,45.48,68193.28,0.01,0.28581,0.00024,10.41109]
[1780409988441,45.48,68193.28,0.01,0.28581,0.00024,10.41109]
[1780409988469,45.48,68193.28,0.01,0.28581,0.00024,10.41109]
[1780409988600,45.48,68193.28,0.01,0.28581,0.00024,10.41109]
[1780409989001,45.47,68193.81,0.01,0.28594,0.00024,10.41339]
[1780409990994,45.47,68207.82,0.01,0.28937,0.00025,10.47437]
[1780409993930,45.47,68200.42,0.01,0.28754,0.00024,10.44205]
[1780409994596,45.47,68200.42,0.01,0.28754,0.00024,10.44205]
[1780409994982,45.47,68203.91,0.01,0.2884,0.00025,10.4572]
[1780409996049,45.47,68197.29,0.01,0.28677,0.00024,10.42831]
[1780409998064,45.47,68191.5,0.01,0.28535,0.00024,10.40287]
[1780410000067,45.47,68200.55,0.01,0.28756,0.00024,10.44239]
[1780410000960,45.47,68200.55,0.01,0.28756,0.00024,10.44239]
[1780410000979,45.47,68200.55,0.01,0.28756,0.00024,10.44239]
[1780410001010,45.47,68200.55,0.01,0.28756,0.00024,10.44239]
[1780410001050,45.47,68200.55,0.01,0.28756,0.00024,10.44239]
[1780410001006,45.47,68197.16,0.01,0.28673,0.00024,10.4276]
[1780410001119,45.47,68197.16,0.01,0.28673,0.00024,10.4276]
[1780410001241,45.47,68197.16,0.01,0.28673,0.00024,10.4276]
[1780410001367,45.47,68197.16,0.01,0.28673,0.00024,10.4276]
[1780410001386,45.47,68197.16,0.01,0.28673,0.00024,10.4276]
[1780410001445,45.47,68197.16,0.01,0.28673,0.00024,10.4276]
[1780410002036,45.47,68190.42,0.01,0.28508,0.00024,10.39793]
[1780410002263,45.47,68190.42,0.01,0.28508,0.00024,10.39793]
[1780410002290,45.47,68190.42,0.01,0.28508,0.00024,10.39793]
[1780410003016,45.47,68190.42,0.01,0.28508,0.00024,10.39793]
[1780410003353,45.47,68190.42,0.01,0.28508,0.00024,10.39793]
[1780410003386,45.47,68190.42,0.01,0.28508,0.00024,10.39793]
[1780410003417,45.47,68190.42,0.01,0.28508,0.00024,10.39793]
[1780410003428,45.47,68190.42,0.01,0.28508,0.00024,10.39793]
[1780410004109,45.47,68186.52,0.01,0.28413,0.00024,10.38077]
[1780410004808,45.47,68186.52,0.01,0.28413,0.00024,10.38077]
[1780410005034,45.47,68184.0,0.01,0.28351,0.00024,10.36955]
[1780410005248,45.47,68184.0,0.01,0.28351,0.00024,10.36955]
[1780410005258,45.47,68184.0,0.01,0.28351,0.00024,10.36955]
[1780410005322,45.47,68184.0,0.01,0.28351,0.00024,10.36955]
[1780410005365,45.47,68184.0,0.01,0.28351,0.00024,10.36955]
[1780410005401,45.47,68184.0,0.01,0.28351,0.00024,10.36955]
[1780410005426,45.47,68184.0,0.01,0.28351,0.00024,10.36955]
[1780410005459,45.47,68184.0,0.01,0.28351,0.00024,10.36955]
[1780410006148,45.46,68180.13,0.01,0.28256,0.00024,10.35235]
[1780410006189,45.46,68180.13,0.01,0.28256,0.00024,10.35235]
[1780410006504,45.46,68180.13,0.01,0.28256,0.00024,10.35235]
[1780410006860,45.46,68180.13,0.01,0.28256,0.00024,10.35235]
[1780410007089,45.46,68166.53,0.01,0.27927,0.00024,10.29172]
[1780410008104,45.46,68155.0,0.01,0.27648,0.00024,10.23977]
[1780410009498,45.46,68155.0,0.01,0.27648,0.00024,10.23965]
[1780410009540,45.46,68155.0,0.01,0.27648,0.00024,10.23965]
[1780410010073,45.46,68155.94,0.01,0.2767,0.00024,10.24384]
[1780410010918,45.46,68155.94,0.01,0.2767,0.00024,10.24384]
[1780410010979,45.46,68155.94,0.01,0.2767,0.00024,10.24384]
[1780410011074,45.46,68153.4,0.01,0.27608,0.00024,10.23226]
[1780410012096,45.46,68178.59,0.01,0.28217,0.00024,10.34508]
[1780410013104,45.46,68193.76,0.01,0.28586,0.00024,10.41199]
[1780410013777,45.46,68193.76,0.01,0.28586,0.00024,10.41199]
[1780410013791,45.46,68193.76,0.01,0.28586,0.00024,10.41199]
[1780410013924,45.46,68193.76,0.01,0.28586,0.00024,10.41199]
[1780410013987,45.46,68193.76,0.01,0.28586,0.00024,10.41199]
[1780410014117,45.46,68193.76,0.01,0.28586,0.00024,10.41199]
[1780410014094,45.46,68194.19,0.01,0.28596,0.00024,10.41385]
[1780410015131,45.46,68234.66,0.01,0.29593,0.00025,10.58811]
[1780410015887,45.46,68234.66,0.01,0.29593,0.00025,10.58811]
[1780410015943,45.46,68234.66,0.01,0.29593,0.00025,10.58811]
[1780410016119,45.46,68235.33,0.01,0.29609,0.00025,10.59094]
[1780410016223,45.46,68235.33,0.01,0.29609,0.00025,10.59094]
[1780410016420,45.46,68235.33,0.01,0.29609,0.00025,10.59094]
[1780410016524,45.46,68235.33,0.01,0.29609,0.00025,10.59094]
[1780410016856,45.46,68235.33,0.01,0.29609,0.00025,10.59094]
[1780410017034,45.46,68235.33,0.01,0.29609,0.00025,10.59094]
[1780410017042,45.46,68235.33,0.01,0.29609,0.00025,10.59094]
[1780410017122,45.46,68246.83,0.01,0.29895,0.00025,10.63931]
[1780410017230,45.46,68246.83,0.01,0.29895,0.00025,10.63931]
[1780410018131,45.46,68249.08,0.01,0.29951,0.00025,10.64864]
[1780410018286,45.46,68249.08,0.01,0.29951,0.00025,10.64864]
[1780410018650,45.46,68249.08,0.01,0.29951,0.00025,10.64864]
[1780410018664,45.46,68249.08,0.01,0.29951,0.00025,10.64864]
[1780410019133,45.46,68244.42,0.01,0.29835,0.00025,10.62914]
[1780410020498,45.46,68241.51,0.01,0.29762,0.00025,10.61689]
[1780410020506,45.46,68241.51,0.01,0.29762,0.00025,10.61689]
[1780410021147,45.46,68239.49,0.01,0.29712,0.00025,10.60842]
[1780410025182,45.46,68244.29,0.01,0.29833,0.00025,10.62885]
[1780410025220,45.46,68244.29,0.01,0.29833,0.00025,10.62885]
[1780410025261,45.46,68244.29,0.01,0.29833,0.00025,10.62885]
[1780410026599,45.46,68245.36,0.01,0.2986,0.00025,10.6334]
[1780410026760,45.46,68245.36,0.01,0.2986,0.00025,10.6334]
[1780410028070,45.46,68239.63,0.01,0.29718,0.00025,10.60936]
[1780410028610,45.46,68232.32,0.01,0.29536,0.00025,10.57848]
[1780410029393,45.46,68232.32,0.01,0.29536,0.00025,10.57848]
[1780410029710,45.46,68228.19,0.01,0.29434,0.00025,10.56093]
[1780410030942,45.46,68228.19,0.01,0.29434,0.00025,10.56093]
[1780410031043,45.46,68224.32,0.01,0.29329,0.00025,10.5379]
[1780410032882,45.46,68235.86,0.01,0.29615,0.00025,10.58698]
[1780410033779,45.46,68235.86,0.01,0.29615,0.00025,10.58698]
[1780410034108,45.46,68246.1,0.01,0.2987,0.00025,10.63006]
[1780410034791,45.46,68246.1,0.01,0.2987,0.00025,10.63006]
[1780410035155,45.46,68254.42,0.01,0.30078,0.00025,10.66487]
[1780410037195,45.46,68248.92,0.01,0.29941,0.00025,10.64197]
[1780410037894,45.46,68248.92,0.01,0.29941,0.00025,10.64197]
[1780410037901,45.46,68248.92,0.01,0.29941,0.00025,10.64197]
[1780410038173,45.46,68246.93,0.01,0.29891,0.00025,10.63362]
[1780410039967,45.46,68245.77,0.01,0.29861,0.00025,10.62869]
[1780410040030,45.46,68245.77,0.01,0.29861,0.00025,10.62869]
[1780410040043,45.46,68245.77,0.01,0.29861,0.00025,10.62869]
[1780410040049,45.46,68245.77,0.01,0.29861,0.00025,10.62869]
[1780410040058,45.46,68245.15,0.01,0.29846,0.00025,10.62602]
[1780410040336,45.46,68245.15,0.01,0.29846,0.00025,10.62602]
[1780410040376,45.46,68245.15,0.01,0.29846,0.00025,10.62602]
[1780410041756,45.46,68246.39,0.01,0.29876,0.00025,10.63122]
[1780410041799,45.46,68250.45,0.01,0.29977,0.00025,10.64811]
[1780410044452,45.46,68251.81,0.01,0.30011,0.00025,10.65376]
[1780410044466,45.46,68251.81,0.01,0.30011,0.00025,10.65376]
[1780410045134,45.46,68254.35,0.01,0.30075,0.00025,10.66433]
[1780410047132,45.46,68250.84,0.01,0.29987,0.00025,10.64966]
[1780410050169,45.46,68241.93,0.01,0.29764,0.00025,10.61229]
[1780410051111,45.46,68236.56,0.01,0.2963,0.00025,10.58961]
[1780410052206,45.46,68230.14,0.01,0.29471,0.00025,10.56242]
[1780410052796,45.46,68230.14,0.01,0.29471,0.00025,10.56242]
[1780410052923,45.46,68230.14,0.01,0.29471,0.00025,10.56242]
[1780410053007,45.46,68221.96,0.01,0.29269,0.00025,10.52754]
[1780410053635,45.46,68221.96,0.01,0.29269,0.00025,10.52754]
[1780410053932,45.46,68221.96,0.01,0.29269,0.00025,10.52754]
[1780410054011,45.46,68205.99,0.01,0.28875,0.00025,10.45867]
[1780410054287,45.46,68205.99,0.01,0.28875,0.00025,10.45867]
[1780410054329,45.46,68205.99,0.01,0.28875,0.00025,10.45867]
[1780410054486,45.46,68205.99,0.01,0.28875,0.00025,10.45867]
[1780410054780,45.46,68205.99,0.01,0.28875,0.00025,10.45867]
[1780410054911,45.46,68205.99,0.01,0.28875,0.00025,10.45867]
[1780410054977,45.46,68205.99,0.01,0.28875,0.00025,10.45867]
[1780410055019,45.46,68205.99,0.01,0.28875,0.00025,10.45867]
[1780410055177,45.46,68205.99,0.01,0.28875,0.00025,10.45867]
[1780410055095,45.46,68194.68,0.01,0.28598,0.00024,10.40931]
[1780410055386,45.46,68194.68,0.01,0.28598,0.00024,10.40931]
[1780410055462,45.46,68194.68,0.01,0.28598,0.00024,10.40931]
[1780410055651,45.46,68194.68,0.01,0.28598,0.00024,10.40931]
[1780410055740,45.46,68194.68,0.01,0.28598,0.00024,10.40931]
[1780410055891,45.46,68194.68,0.01,0.28598,0.00024,10.40931]
[1780410055927,45.46,68194.68,0.01,0.28598,0.00024,10.40931]
[1780410056143,45.46,68194.68,0.01,0.28598,0.00024,10.40931]
[1780410056187,45.46,68194.68,0.01,0.28598,0.00024,10.40931]
[1780410056191,45.46,68194.68,0.01,0.28598,0.00024,10.40931]
[1780410056160,45.46,68184.44,0.01,0.28348,0.00024,10.36425]
[1780410056277,45.46,68184.44,0.01,0.28348,0.00024,10.36425]
[1780410056683,45.46,68184.44,0.01,0.28348,0.00024,10.36425]
[1780410056699,45.46,68184.44,0.01,0.28348,0.00024,10.36425]
[1780410056786,45.46,68180.25,0.01,0.28246,0.00024,10.34571]
[1780410057658,45.46,68180.25,0.01,0.28246,0.00024,10.34571]
[1780410057703,45.46,68180.25,0.01,0.28246,0.00024,10.34571]
[1780410058123,45.46,68180.25,0.01,0.28246,0.00024,10.34571]
[1780410058133,45.46,68180.25,0.01,0.28246,0.00024,10.34571]
[1780410058155,45.46,68171.95,0.01,0.28045,0.00024,10.30874]
[1780410058368,45.46,68171.95,0.01,0.28045,0.00024,10.30874]
[1780410058386,45.46,68171.95,0.01,0.28045,0.00024,10.30874]
[1780410058617,45.46,68171.95,0.01,0.28045,0.00024,10.30874]
[1780410058666,45.46,68171.95,0.01,0.28045,0.00024,10.30874]
[1780410059198,45.46,68167.83,0.01,0.27945,0.00024,10.29031]
[1780410062157,45.46,68170.56,0.01,0.28011,0.00024,10.30252]
[1780410062189,45.46,68170.56,0.01,0.28011,0.00024,10.30252]
[1780410063206,45.46,68164.94,0.01,0.27875,0.00024,10.27735]
[1780410065163,45.46,68157.46,0.01,0.27695,0.00024,10.24372]
[1780410065476,45.46,68157.46,0.01,0.27695,0.00024,10.24372]
[1780410065513,45.46,68157.46,0.01,0.27695,0.00024,10.24372]
[1780410065614,45.46,68152.7,0.01,0.2758,0.00024,10.2222]
[1780410067651,45.46,68151.24,0.01,0.27545,0.00024,10.21562]
[1780410068007,45.46,68149.35,0.01,0.275,0.00024,10.20705]
[1780410070050,45.46,68148.44,0.01,0.27478,0.00024,10.20289]
[1780410070120,45.46,68148.44,0.01,0.27478,0.00024,10.20289]
[1780410070220,45.46,68138.33,0.01,0.27236,0.00024,10.15679]
[1780410070511,45.46,68134.39,0.01,0.27142,0.00024,10.13874]
[1780410071765,45.46,68134.39,0.01,0.27142,0.00024,10.13874]
[1780410071803,45.46,68134.39,0.01,0.27142,0.00024,10.13874]
[1780410071822,45.46,68138.93,0.01,0.2725,0.00024,10.15955]
[1780410072363,45.46,68138.93,0.01,0.2725,0.00024,10.15955]
[1780410072371,45.46,68138.93,0.01,0.2725,0.00024,10.15955]
[1780410073061,45.46,68138.93,0.01,0.2725,0.00024,10.15955]
[1780410073092,45.46,68138.93,0.01,0.2725,0.00024,10.15955]
[1780410073100,45.46,68138.93,0.01,0.2725,0.00024,10.15955]
[1780410073164,45.46,68138.93,0.01,0.2725,0.00024,10.15955]
[1780410073165,45.46,68138.19,0.01,0.27232,0.00024,10.15617]
[1780410073283,45.46,68138.19,0.01,0.27232,0.00024,10.15617]
[1780410073335,45.46,68138.19,0.01,0.27232,0.00024,10.15617]
[1780410074887,45.46,68138.14,0.01,0.27231,0.00024,10.15596]
[1780410075091,45.46,68134.6,0.01,0.27147,0.00024,10.13977]
[1780410077596,45.46,68136.28,0.01,0.27187,0.00024,10.14754]
[1780410077632,45.46,68136.28,0.01,0.27187,0.00024,10.14754]
[1780410080626,45.46,68134.83,0.01,0.27153,0.00024,10.14097]
[1780410081247,45.46,68134.98,0.01,0.27157,0.00024,10.14173]
[1780410083698,45.46,68130.59,0.01,0.27053,0.00024,10.12163]
[1780410084401,45.46,68130.59,0.01,0.27053,0.00024,10.12163]
[1780410084481,45.46,68130.59,0.01,0.27053,0.00024,10.12163]
[1780410085141,45.46,68132.6,0.01,0.27101,0.00024,10.13089]
[1780410085983,45.46,68132.6,0.01,0.27101,0.00024,10.13089]
[1780410086089,45.46,68129.78,0.01,0.27034,0.00024,10.11797]
[1780410086550,45.46,68129.78,0.01,0.27034,0.00024,10.11797]
[1780410086888,45.46,68129.78,0.01,0.27034,0.00024,10.11797]
[1780410089854,45.46,68126.28,0.01,0.26952,0.00024,10.10203]
[1780410089900,45.46,68126.28,0.01,0.26952,0.00024,10.10203]
[1780410090017,45.46,68126.28,0.01,0.26952,0.00024,10.10203]
[1780410090102,45.46,68126.28,0.01,0.26952,0.00024,10.10203]
[1780410090225,45.46,68136.29,0.01,0.27191,0.00024,10.14811]
[1780410091013,45.46,68131.0,0.01,0.27055,0.00024,10.11725]
[1780410092231,45.46,68127.17,0.01,0.26964,0.00024,10.09965]
[1780410093317,45.46,68124.15,0.01,0.26892,0.00024,10.08577]
[1780410093338,45.46,68124.15,0.01,0.26892,0.00024,10.08577]
[1780410093443,45.46,68124.15,0.01,0.26892,0.00024,10.08577]
[1780410093459,45.46,68124.15,0.01,0.26892,0.00024,10.08577]
[1780410093917,45.46,68124.15,0.01,0.26892,0.00024,10.08577]
[1780410093928,45.46,68124.15,0.01,0.26892,0.00024,10.08577]
[1780410093991,45.46,68124.15,0.01,0.26892,0.00024,10.08577]
[1780410094241,45.47,68124.5,0.01,0.26901,0.00024,10.08742]
[1780410094691,45.47,68124.5,0.01,0.26901,0.00024,10.08742]
[1780410095245,45.47,68137.44,0.01,0.27209,0.00024,10.14695]
[1780410095515,45.47,68137.44,0.01,0.27209,0.00024,10.14695]
[1780410095629,45.47,68137.44,0.01,0.27209,0.00024,10.14695]
[1780410095673,45.47,68137.44,0.01,0.27209,0.00024,10.14695]
[1780410095699,45.47,68137.44,0.01,0.27209,0.00024,10.14695]
[1780410095724,45.47,68137.44,0.01,0.27209,0.00024,10.14695]
[1780410095756,45.47,68137.44,0.01,0.27209,0.00024,10.14695]
[1780410096109,45.47,68137.44,0.01,0.27209,0.00024,10.14695]
[1780410096222,45.47,68137.44,0.01,0.27209,0.00024,10.14695]
[1780410096216,45.47,68140.92,0.01,0.27293,0.00024,10.16289]
[1780410096960,45.47,68140.92,0.01,0.27293,0.00024,10.16289]
[1780410097089,45.47,68140.92,0.01,0.27293,0.00024,10.16289]
[1780410097147,45.47,68140.92,0.01,0.27293,0.00024,10.16289]
[1780410097193,45.47,68140.92,0.01,0.27293,0.00024,10.16289]
[1780410097294,45.47,68127.73,0.01,0.26978,0.00024,10.10241]
[1780410097946,45.47,68116.94,0.01,0.26722,0.00024,10.05247]
[1780410101804,45.47,68116.97,0.01,0.26724,0.00024,10.0528]
[1780410101831,45.47,68116.97,0.01,0.26724,0.00024,10.0528]
[1780410101851,45.47,68116.97,0.01,0.26724,0.00024,10.0528]
[1780410101895,45.47,68116.97,0.01,0.26724,0.00024,10.0528]
[1780410102209,45.47,68117.7,0.01,0.26741,0.00024,10.05626]
[1780410103278,45.47,68123.19,0.01,0.26872,0.00024,10.08175]
[1780410104007,45.47,68123.19,0.01,0.26872,0.00024,10.08175]
[1780410104045,45.47,68123.19,0.01,0.26872,0.00024,10.08175]
[1780410104113,45.47,68128.07,0.01,0.26988,0.00024,10.10437]
[1780410106712,45.47,68128.44,0.01,0.26998,0.00024,10.10623]
[1780410107241,45.47,68139.21,0.01,0.27255,0.00024,10.1557]
[1780410108319,45.47,68126.62,0.01,0.26956,0.00024,10.09803]
[1780410110126,45.47,68130.37,0.01,0.27045,0.00024,10.11533]
[1780410115935,45.48,68128.95,0.01,0.27012,0.00024,10.10893]
[1780410121447,45.48,68125.84,0.01,0.2694,0.00024,10.09492]
[1780410121461,45.48,68125.84,0.01,0.2694,0.00024,10.09492]
[1780410121888,45.48,68124.94,0.01,0.26919,0.00024,10.09082]
[1780410124716,45.48,68123.08,0.01,0.26875,0.00024,10.08234]
[1780410124762,45.48,68123.08,0.01,0.26875,0.00024,10.08234]
[1780410124782,45.48,68123.08,0.01,0.26875,0.00024,10.08234]
[1780410124968,45.48,68124.87,0.01,0.26917,0.00024,10.0906]
[1780410126030,45.48,68124.87,0.01,0.26917,0.00024,10.0906]
[1780410126115,45.48,68124.87,0.01,0.26917,0.00024,10.0906]
[1780410126582,45.48,68126.38,0.01,0.26954,0.00024,10.09766]
[1780410127329,45.48,68126.38,0.01,0.26954,0.00024,10.09766]
[1780410127336,45.48,68126.38,0.01,0.26954,0.00024,10.09766]
[1780410127336,45.48,68127.65,0.01,0.26984,0.00024,10.10357]
[1780410127388,45.48,68127.65,0.01,0.26984,0.00024,10.10357]
[1780410128001,45.48,68127.65,0.01,0.26984,0.00024,10.10357]
[1780410128221,45.48,68122.48,0.01,0.26862,0.00024,10.07972]
[1780410129381,45.48,68122.48,0.01,0.26862,0.00024,10.07972]
[1780410129555,45.48,68116.24,0.01,0.26714,0.00024,10.05082]
[1780410130374,45.48,68116.24,0.01,0.26714,0.00024,10.05082]
[1780410130345,45.48,68076.47,0.01,0.25781,0.00023,9.86388]
[1780410130472,45.48,68076.47,0.01,0.25781,0.00023,9.86388]
[1780410131346,45.48,68039.45,0.01,0.24928,0.00023,9.68571]
[1780410131867,45.48,68039.45,0.01,0.24928,0.00023,9.68571]
[1780410132023,45.49,68039.45,0.01,0.24929,0.00023,9.68602]
[1780410132659,45.49,68039.45,0.01,0.24929,0.00023,9.68602]
[1780410133061,45.49,68014.54,0.01,0.24364,0.00023,9.56408]
[1780410134067,45.49,68014.54,0.01,0.24364,0.00023,9.56408]
[1780410134335,45.49,68023.24,0.01,0.2456,0.00023,9.60677]
[1780410135351,45.49,68023.24,0.01,0.2456,0.00023,9.60677]
[1780410135358,45.49,68012.26,0.01,0.24312,0.00023,9.55278]
[1780410135465,45.49,68012.26,0.01,0.24312,0.00023,9.55278]
[1780410136203,45.49,68012.26,0.01,0.24312,0.00023,9.55278]
[1780410136310,45.49,68015.35,0.01,0.24381,0.00023,9.56797]
[1780410137314,45.49,68015.35,0.01,0.24381,0.00023,9.56797]
[1780410137405,45.49,68027.86,0.01,0.24665,0.00023,9.62947]
[1780410137891,45.49,68027.86,0.01,0.24665,0.00023,9.62947]
[1780410138392,45.5,68044.33,0.01,0.25048,0.00023,9.71108]
[1780410139396,45.5,68040.34,0.01,0.24956,0.00023,9.69172]
[1780410141454,45.5,68040.34,0.01,0.24957,0.00023,9.69193]
[1780410141139,45.5,68029.46,0.01,0.24709,0.00023,9.63892]
[1780410141628,45.5,68029.46,0.01,0.24709,0.00023,9.63892]
[1780410141640,45.5,68029.46,0.01,0.24709,0.00023,9.63892]
[1780410141645,45.5,68029.46,0.01,0.24709,0.00023,9.63892]
[1780410141691,45.5,68029.46,0.01,0.24709,0.00023,9.63892]
[1780410141797,45.5,68029.46,0.01,0.24709,0.00023,9.63892]
[1780410142199,45.5,68032.7,0.01,0.24783,0.00023,9.65474]
[1780410144360,45.51,68033.35,0.01,0.24799,0.00023,9.65813]
[1780410144399,45.51,68033.35,0.01,0.24799,0.00023,9.65813]
[1780410144413,45.51,68044.15,0.01,0.25046,0.00023,9.71063]
[1780410145198,45.51,68073.17,0.01,0.25715,0.00023,9.85015]
[1780410147203,45.51,68073.8,0.01,0.25731,0.00023,9.85348]
[1780410147499,45.51,68056.49,0.01,0.25332,0.00023,9.77079]
[1780410147922,45.51,68056.49,0.01,0.25332,0.00023,9.77079]
[1780410148012,45.51,68056.49,0.01,0.25332,0.00023,9.77079]
[1780410148262,45.51,68067.84,0.01,0.25594,0.00023,9.82526]
[1780410149058,45.51,68067.84,0.01,0.25594,0.00023,9.82526]
[1780410149378,45.51,68075.09,0.01,0.25762,0.00023,9.85985]
[1780410149661,45.51,68075.09,0.01,0.25762,0.00023,9.85985]
[1780410151392,45.51,68080.65,0.01,0.25882,0.00023,9.87974]
[1780410153220,45.51,68082.22,0.01,0.25919,0.00023,9.88733]
[1780410153282,45.51,68082.22,0.01,0.25919,0.00023,9.88733]
[1780410153403,45.51,68082.22,0.01,0.25919,0.00023,9.88733]
[1780410153458,45.51,68065.42,0.01,0.25529,0.00023,9.80733]
[1780410153608,45.51,68065.42,0.01,0.25529,0.00023,9.80733]
[1780410153636,45.51,68065.42,0.01,0.25529,0.00023,9.80733]
[1780410154430,45.52,68049.14,0.01,0.25154,0.00023,9.72902]
[1780410154566,45.52,68049.14,0.01,0.25154,0.00023,9.72902]
[1780410154952,45.52,68049.14,0.01,0.25154,0.00023,9.72902]
[1780410154980,45.52,68049.14,0.01,0.25154,0.00023,9.72902]
[1780410155009,45.52,68049.14,0.01,0.25154,0.00023,9.72902]
[1780410155127,45.52,68049.14,0.01,0.25154,0.00023,9.72902]
[1780410155409,45.52,68038.76,0.01,0.24917,0.00023,9.67881]
[1780410155638,45.52,68038.76,0.01,0.24917,0.00023,9.67881]
[1780410155679,45.52,68038.76,0.01,0.24917,0.00023,9.67881]
[1780410155732,45.52,68038.76,0.01,0.24917,0.00023,9.67881]
[1780410155740,45.52,68038.76,0.01,0.24917,0.00023,9.67881]
[1780410156280,45.52,68038.76,0.01,0.24918,0.00023,9.67893]
[1780410156536,45.52,68038.76,0.01,0.24918,0.00023,9.67893]
[1780410156745,45.52,68038.76,0.01,0.24918,0.00023,9.67893]
[1780410156807,45.52,68038.76,0.01,0.24918,0.00023,9.67893]
[1780410156987,45.52,68038.76,0.01,0.24918,0.00023,9.67893]
[1780410157054,45.52,68038.76,0.01,0.24918,0.00023,9.67893]
[1780410157203,45.52,68038.76,0.01,0.24918,0.00023,9.67893]
[1780410157420,45.52,68095.98,0.01,0.26242,0.00023,9.95259]
[1780410157860,45.52,68095.98,0.01,0.26242,0.00023,9.95259]
[1780410157922,45.52,68095.98,0.01,0.26242,0.00023,9.95259]
[1780410158126,45.52,68095.98,0.01,0.26242,0.00023,9.95259]
[1780410158206,45.52,68095.98,0.01,0.26242,0.00023,9.95259]
[1780410158356,45.52,68095.98,0.01,0.26242,0.00023,9.95259]
[1780410158412,45.52,68095.98,0.01,0.26242,0.00023,9.95259]
[1780410158443,45.52,68095.98,0.01,0.26242,0.00023,9.95259]
[1780410158422,45.52,68094.34,0.01,0.26204,0.00023,9.94489]
[1780410158598,45.52,68094.34,0.01,0.26204,0.00023,9.94489]
[1780410158734,45.52,68094.34,0.01,0.26204,0.00023,9.94489]
[1780410158903,45.52,68094.34,0.01,0.26204,0.00023,9.94489]
[1780410158978,45.52,68094.34,0.01,0.26204,0.00023,9.94489]
[1780410159242,45.52,68094.34,0.01,0.26204,0.00023,9.94489]
[1780410159379,45.52,68094.34,0.01,0.26204,0.00023,9.94489]
[1780410159480,45.52,68082.53,0.01,0.25928,0.00023,9.88914]
[1780410160014,45.52,68082.53,0.01,0.25928,0.00023,9.88914]
[1780410160071,45.52,68082.53,0.01,0.25928,0.00023,9.88914]
[1780410160314,45.52,68082.53,0.01,0.25928,0.00023,9.88914]
[1780410161044,45.52,68082.53,0.01,0.25928,0.00023,9.88914]
[1780410161116,45.52,68082.53,0.01,0.25928,0.00023,9.88914]
[1780410161444,45.52,68068.38,0.01,0.25599,0.00023,9.82181]
[1780410165365,45.52,68062.15,0.01,0.25456,0.00023,9.79214]
[1780410167236,45.52,68062.25,0.01,0.25459,0.00023,9.79265]
[1780410168394,45.52,68068.55,0.01,0.25604,0.00023,9.82285]
[1780410170401,45.52,68054.36,0.01,0.25277,0.00023,9.75482]
[1780410171123,45.52,68054.36,0.01,0.25277,0.00023,9.75482]
[1780410171162,45.52,68054.36,0.01,0.25277,0.00023,9.75482]
[1780410171456,45.52,68054.36,0.01,0.25277,0.00023,9.75482]
[1780410171457,45.52,68038.34,0.01,0.2491,0.00023,9.67732]
[1780410171704,45.52,68038.34,0.01,0.2491,0.00023,9.67732]
[1780410172292,45.52,68038.34,0.01,0.2491,0.00023,9.67732]
[1780410172365,45.52,68038.34,0.01,0.2491,0.00023,9.67732]
[1780410172446,45.52,68018.06,0.01,0.24449,0.00023,9.57821]
[1780410172708,45.52,68018.06,0.01,0.24449,0.00023,9.57821]
[1780410173477,45.52,68003.36,0.01,0.24119,0.00022,9.50581]
[1780410173700,45.52,68003.36,0.01,0.24119,0.00022,9.50581]
[1780410173705,45.52,68003.36,0.01,0.24119,0.00022,9.50581]
[1780410173777,45.52,68003.36,0.01,0.24119,0.00022,9.50581]
[1780410174246,45.52,68003.36,0.01,0.24119,0.00022,9.50581]
[1780410174455,45.52,68003.36,0.01,0.24119,0.00022,9.50581]
[1780410174557,45.52,68000.3,0.01,0.2405,0.00022,9.49072]
[1780410176421,45.52,68001.28,0.01,0.24073,0.00022,9.49569]
[1780410176458,45.53,68000.39,0.01,0.24053,0.00022,9.49139]
[1780410181504,45.53,68001.02,0.01,0.24071,0.00022,9.49517]
[1780410181990,45.53,68001.02,0.01,0.24071,0.00022,9.49517]
[1780410182304,45.53,68001.02,0.01,0.24071,0.00022,9.49517]
[1780410182543,45.53,68012.6,0.01,0.24331,0.00023,9.55237]
[1780410183537,45.53,68032.92,0.01,0.24792,0.00023,9.65212]
[1780410183974,45.53,68032.92,0.01,0.24792,0.00023,9.65212]
[1780410184090,45.53,68032.92,0.01,0.24792,0.00023,9.65212]
[1780410184536,45.53,68033.15,0.01,0.24798,0.00023,9.65324]
[1780410185637,45.53,68065.24,0.01,0.25535,0.00023,9.80837]
[1780410185969,45.53,68065.24,0.01,0.25535,0.00023,9.80837]
[1780410186045,45.53,68065.24,0.01,0.25535,0.00023,9.80837]
[1780410186135,45.53,68065.24,0.01,0.25535,0.00023,9.80837]
[1780410186222,45.53,68065.24,0.01,0.25535,0.00023,9.80837]
[1780410186709,45.54,68069.23,0.01,0.25627,0.00023,9.82754]
[1780410186799,45.54,68069.23,0.01,0.25627,0.00023,9.82754]
[1780410186938,45.54,68069.23,0.01,0.25627,0.00023,9.82754]
[1780410187237,45.54,68069.23,0.01,0.25627,0.00023,9.82754]
[1780410187295,45.54,68069.23,0.01,0.25627,0.00023,9.82754]
[1780410187596,45.54,68068.67,0.01,0.25615,0.00023,9.825]
[1780410188845,45.54,68069.01,0.01,0.25623,0.00023,9.82667]
[1780410188873,45.54,68069.01,0.01,0.25623,0.00023,9.82667]
[1780410188884,45.54,68069.01,0.01,0.25623,0.00023,9.82667]
[1780410188941,45.54,68069.01,0.01,0.25623,0.00023,9.82667]
[1780410189628,45.54,68047.78,0.01,0.25134,0.00023,9.72467]
[1780410190136,45.54,68047.78,0.01,0.25134,0.00023,9.72467]
[1780410190229,45.54,68047.78,0.01,0.25134,0.00023,9.72467]
[1780410190244,45.54,68047.78,0.01,0.25134,0.00023,9.72467]
[1780410190286,45.54,68047.78,0.01,0.25134,0.00023,9.72467]
[1780410190631,45.54,68022.02,0.01,0.24547,0.00023,9.59932]
[1780410191613,45.54,68022.02,0.01,0.24547,0.00023,9.59932]
[1780410191631,45.54,68022.02,0.01,0.24547,0.00023,9.59932]
[1780410191714,45.54,68022.02,0.01,0.24547,0.00023,9.59932]
[1780410191691,45.54,68009.21,0.01,0.24258,0.00023,9.53642]
[1780410192144,45.54,68009.21,0.01,0.24258,0.00023,9.53642]
[1780410192160,45.54,68009.21,0.01,0.24258,0.00023,9.53642]
[1780410192636,45.54,68009.21,0.01,0.24259,0.00023,9.53658]
[1780410193719,45.54,68009.21,0.01,0.24259,0.00023,9.53658]
[1780410193747,45.54,68005.46,0.01,0.24175,0.00022,9.51825]
[1780410196857,45.55,68002.92,0.01,0.24121,0.00022,9.50629]
[1780410197570,45.55,68002.92,0.01,0.24121,0.00022,9.50629]
[1780410197679,45.55,68014.95,0.01,0.24393,0.00023,9.56584]
[1780410198678,45.55,68019.78,0.01,0.24503,0.00023,9.58972]
[1780410199681,45.55,68014.67,0.01,0.24388,0.00023,9.56483]
[1780410200710,45.55,68014.67,0.01,0.24388,0.00023,9.56483]
[1780410200753,45.55,68014.67,0.01,0.24388,0.00023,9.56483]
[1780410200751,45.55,67999.25,0.01,0.24042,0.00022,9.48888]
[1780410201702,45.56,67995.4,0.01,0.23957,0.00022,9.4699]
[1780410203717,45.58,67999.85,0.01,0.24067,0.00022,9.49434]
[1780410205732,45.61,68007.44,0.01,0.24255,0.00022,9.53541]
[1780410210767,45.68,68002.13,0.01,0.24169,0.00022,9.51644]
[1780410213788,45.7,68007.37,0.01,0.24284,0.00022,9.53716]
[1780410214064,45.71,68001.84,0.01,0.24166,0.00022,9.5112]
[1780410216814,45.74,68006.5,0.01,0.24285,0.00022,9.53723]
[1780410218718,45.74,68006.5,0.01,0.24285,0.00022,9.53723]
[1780410217925,45.76,67998.73,0.01,0.24122,0.00022,9.50146]
[1780410219793,45.78,68001.94,0.01,0.24204,0.00022,9.51931]
[1780410222107,45.79,68000.77,0.01,0.24179,0.00022,9.51392]
[1780410222186,45.79,68000.77,0.01,0.24179,0.00022,9.51392]
[1780410222791,45.79,67981.99,0.01,0.23762,0.00022,9.42133]
[1780410223078,45.79,67981.99,0.01,0.23762,0.00022,9.42133]
[1780410223148,45.79,67981.99,0.01,0.23762,0.00022,9.42133]
[1780410223235,45.79,67981.99,0.01,0.23762,0.00022,9.42133]
[1780410223480,45.79,67975.96,0.01,0.23629,0.00022,9.39148]
[1780410224276,45.79,67975.96,0.01,0.23629,0.00022,9.39148]
[1780410224343,45.79,67975.98,0.01,0.2363,0.00022,9.39172]
[1780410225275,45.79,67975.98,0.01,0.2363,0.00022,9.39172]
[1780410225678,45.79,67975.98,0.01,0.2363,0.00022,9.39172]
[1780410225715,45.79,67975.98,0.01,0.2363,0.00022,9.39172]
[1780410225702,45.79,67972.65,0.01,0.23557,0.00022,9.37528]
[1780410225888,45.79,67972.65,0.01,0.23557,0.00022,9.37528]
[1780410225932,45.79,67972.65,0.01,0.23557,0.00022,9.37528]
[1780410226628,45.8,67969.22,0.01,0.23488,0.00022,9.35966]
[1780410227168,45.8,67969.22,0.01,0.23488,0.00022,9.35966]
[1780410227234,45.8,67969.22,0.01,0.23488,0.00022,9.35966]
[1780410227814,45.8,67962.5,0.01,0.23341,0.00022,9.32627]
[1780410227908,45.81,67953.84,0.01,0.23153,0.00022,9.28309]
[1780410229481,45.81,67953.84,0.01,0.23153,0.00022,9.28309]
[1780410229517,45.81,67953.84,0.01,0.23153,0.00022,9.28309]
[1780410229537,45.81,67953.84,0.01,0.23153,0.00022,9.28309]
[1780410229579,45.81,67953.84,0.01,0.23153,0.00022,9.28309]
[1780410229624,45.81,67953.84,0.01,0.23153,0.00022,9.28309]
[1780410229793,45.81,67940.92,0.01,0.22872,0.00022,9.21816]
[1780410230624,45.81,67930.96,0.01,0.22657,0.00022,9.16797]
[1780410231389,45.81,67930.96,0.01,0.22657,0.00022,9.16797]
[1780410231466,45.83,67903.46,0.01,0.22077,0.00021,9.03022]
[1780410232038,45.83,67863.78,0.01,0.21242,0.00021,8.82588]
[1780410232888,45.83,67863.78,0.01,0.21242,0.00021,8.82588]
[1780410233032,45.83,67863.78,0.01,0.21242,0.00021,8.82588]
[1780410233267,45.85,67846.91,0.01,0.20906,0.00021,8.74141]
[1780410234107,45.85,67846.91,0.01,0.20906,0.00021,8.74141]
[1780410234760,45.85,67846.91,0.01,0.20906,0.00021,8.74141]
[1780410234226,45.9,67836.48,0.01,0.20714,0.0002,8.69271]
[1780410235035,45.9,67836.48,0.01,0.20714,0.0002,8.69271]
[1780410235071,45.93,67837.07,0.01,0.20746,0.0002,8.70055]
[1780410236176,45.93,67837.07,0.01,0.20746,0.0002,8.70055]
[1780410236447,45.93,67837.07,0.01,0.20746,0.0002,8.70055]
[1780410236551,45.94,67868.87,0.01,0.21405,0.00021,8.86583]
[1780410237796,45.94,67868.87,0.01,0.21405,0.00021,8.86583]
[1780410238646,45.94,67869.17,0.01,0.21411,0.00021,8.86738]
[1780410238748,45.96,67899.03,0.01,0.22053,0.00021,9.02393]
[1780410239639,45.96,67899.03,0.01,0.22053,0.00021,9.02393]
[1780410241233,45.97,67898.41,0.01,0.22045,0.00021,9.02202]
[1780410241396,45.97,67898.41,0.01,0.22045,0.00021,9.02202]
[1780410241442,45.97,67898.41,0.01,0.22045,0.00021,9.02202]
[1780410241500,46.0,67888.14,0.01,0.21842,0.00021,8.97273]
[1780410242293,46.0,67888.14,0.01,0.21842,0.00021,8.97273]
[1780410242647,46.0,67888.14,0.01,0.21842,0.00021,8.97273]
[1780410242691,46.0,67888.14,0.01,0.21842,0.00021,8.97273]
[1780410242707,46.0,67888.14,0.01,0.21842,0.00021,8.97273]
[1780410242736,46.02,67892.31,0.01,0.21937,0.00021,8.99583]
[1780410243773,46.02,67892.31,0.01,0.21937,0.00021,8.99583]
[1780410243837,46.04,67923.0,0.01,0.22605,0.00021,9.15493]
[1780410244606,46.04,67923.0,0.01,0.22605,0.00021,9.15493]
[1780410244621,46.05,67926.47,0.01,0.2268,0.00021,9.1726]
[1780410245307,46.05,67926.47,0.01,0.2268,0.00021,9.1726]
[1780410245419,46.05,67926.47,0.01,0.2268,0.00021,9.1726]
[1780410245572,46.05,67926.47,0.01,0.2268,0.00021,9.1726]
[1780410245670,46.05,67912.02,0.01,0.22371,0.00021,9.09972]
[1780410246334,46.05,67912.02,0.01,0.22371,0.00021,9.09972]
[1780410246399,46.05,67912.02,0.01,0.22371,0.00021,9.09972]
[1780410246480,46.05,67912.02,0.01,0.22371,0.00021,9.09972]
[1780410246537,46.05,67912.02,0.01,0.22371,0.00021,9.09972]
[1780410246590,46.05,67912.02,0.01,0.22371,0.00021,9.09972]
[1780410246713,46.05,67912.02,0.01,0.22371,0.00021,9.09972]
[1780410246857,46.05,67914.2,0.01,0.22418,0.00021,9.11097]
[1780410246998,46.05,67914.2,0.01,0.22418,0.00021,9.11097]
[1780410247450,46.05,67914.2,0.01,0.22418,0.00021,9.11097]
[1780410247569,46.05,67914.2,0.01,0.22418,0.00021,9.11097]
[1780410247804,46.05,67921.52,0.01,0.22576,0.00021,9.14817]
[1780410248128,46.05,67921.52,0.01,0.22576,0.00021,9.14817]
[1780410248139,46.05,67921.52,0.01,0.22576,0.00021,9.14817]
[1780410248165,46.05,67921.52,0.01,0.22576,0.00021,9.14817]
[1780410248554,46.05,67921.52,0.01,0.22576,0.00021,9.14817]
[1780410248590,46.05,67921.52,0.01,0.22576,0.00021,9.14817]
[1780410248683,46.05,67913.1,0.01,0.22396,0.00021,9.10566]
[1780410249118,46.05,67913.1,0.01,0.22396,0.00021,9.10566]
[1780410249157,46.05,67913.1,0.01,0.22396,0.00021,9.10566]
[1780410249743,46.05,67913.1,0.01,0.22396,0.00021,9.10566]
[1780410249781,46.05,67913.1,0.01,0.22396,0.00021,9.10566]
[1780410249884,46.05,67896.7,0.01,0.22048,0.00021,9.0224]
[1780410250659,46.05,67896.7,0.01,0.22048,0.00021,9.0224]
[1780410250690,46.05,67896.7,0.01,0.22048,0.00021,9.0224]
[1780410250709,46.05,67895.44,0.01,0.22022,0.00021,9.0161]
[1780410251064,46.05,67895.44,0.01,0.22022,0.00021,9.0161]
[1780410251117,46.05,67895.44,0.01,0.22022,0.00021,9.0161]
[1780410251547,46.05,67895.44,0.01,0.22022,0.00021,9.0161]
[1780410251606,46.05,67895.44,0.01,0.22022,0.00021,9.0161]
[1780410251693,46.05,67895.44,0.01,0.22022,0.00021,9.0161]
[1780410251730,46.05,67895.44,0.01,0.22022,0.00021,9.0161]
[1780410251815,46.05,67908.45,0.01,0.22298,0.00021,9.08236]
[1780410252282,46.05,67918.89,0.01,0.22521,0.00021,9.13521]
[1780410252981,46.05,67918.89,0.01,0.22521,0.00021,9.13521]
[1780410253051,46.05,67918.89,0.01,0.22521,0.00021,9.13521]
[1780410253325,46.05,67918.89,0.01,0.22521,0.00021,9.13521]
[1780410253376,46.05,67918.89,0.01,0.22521,0.00021,9.13521]
[1780410253453,46.05,67918.89,0.01,0.22521,0.00021,9.13521]
[1780410253494,46.05,67918.89,0.01,0.22521,0.00021,9.13521]
[1780410253822,46.06,67925.82,0.01,0.22671,0.00021,9.17043]
[1780410254567,46.06,67925.82,0.01,0.22671,0.00021,9.17043]
[1780410254663,46.06,67925.82,0.01,0.22671,0.00021,9.17043]
[1780410254717,46.06,67925.82,0.01,0.22671,0.00021,9.17043]
[1780410254751,46.06,67923.23,0.01,0.22615,0.00021,9.1574]
[1780410255850,46.06,67902.5,0.01,0.22173,0.00021,9.05249]
[1780410255974,46.06,67902.5,0.01,0.22173,0.00021,9.05249]
[1780410256042,46.06,67902.5,0.01,0.22173,0.00021,9.05249]
[1780410256369,46.06,67902.5,0.01,0.22173,0.00021,9.05249]
[1780410256700,46.06,67902.5,0.01,0.22173,0.00021,9.05249]
[1780410256743,46.06,67902.5,0.01,0.22173,0.00021,9.05249]
[1780410256863,46.06,67902.5,0.01,0.22173,0.00021,9.05249]
[1780410256791,46.06,67884.76,0.01,0.21799,0.00021,8.96213]
[1780410257654,46.06,67884.76,0.01,0.21799,0.00021,8.96213]
[1780410257698,46.06,67884.76,0.01,0.21799,0.00021,8.96213]
[1780410257756,46.06,67890.79,0.01,0.21926,0.00021,8.99294]
[1780410258397,46.06,67890.79,0.01,0.21926,0.00021,8.99294]
[1780410258490,46.06,67890.79,0.01,0.21926,0.00021,8.99294]
[1780410258551,46.06,67890.79,0.01,0.21926,0.00021,8.99294]
[1780410258615,46.06,67890.79,0.01,0.21926,0.00021,8.99294]
[1780410258686,46.06,67902.05,0.01,0.22165,0.00021,9.05053]
[1780410259014,46.06,67902.05,0.01,0.22165,0.00021,9.05053]
[1780410259186,46.06,67902.05,0.01,0.22165,0.00021,9.05053]
[1780410259225,46.06,67902.05,0.01,0.22165,0.00021,9.05053]
[1780410259289,46.06,67902.05,0.01,0.22165,0.00021,9.05053]
[1780410259489,46.06,67902.05,0.01,0.22165,0.00021,9.05053]
[1780410259518,46.06,67902.05,0.01,0.22165,0.00021,9.05053]
[1780410259625,46.06,67902.05,0.01,0.22165,0.00021,9.05053]
[1780410259651,46.06,67902.05,0.01,0.22165,0.00021,9.05053]
[1780410259727,46.06,67899.22,0.01,0.22105,0.00021,9.03623]
[1780410260101,46.06,67899.22,0.01,0.22105,0.00021,9.03623]
[1780410260543,46.06,67895.45,0.01,0.22026,0.00021,9.01713]
[1780410261454,46.06,67882.31,0.01,0.2175,0.00021,8.95017]
[1780410262732,46.06,67882.31,0.01,0.2175,0.00021,8.95017]
[1780410262772,46.06,67882.31,0.01,0.2175,0.00021,8.95017]
[1780410262792,46.06,67882.31,0.01,0.2175,0.00021,8.95017]
[1780410262867,46.06,67872.29,0.01,0.21541,0.00021,8.89897]
[1780410263493,46.06,67872.29,0.01,0.21541,0.00021,8.89897]
[1780410263865,46.06,67872.29,0.01,0.21541,0.00021,8.89897]
[1780410263702,46.06,67880.19,0.01,0.21707,0.00021,8.93964]
[1780410264055,46.06,67880.19,0.01,0.21707,0.00021,8.93964]
[1780410264195,46.06,67880.19,0.01,0.21707,0.00021,8.93964]
[1780410264902,46.06,67880.19,0.01,0.21707,0.00021,8.93964]
[1780410264914,46.07,67915.02,0.01,0.22445,0.00021,9.11711]
[1780410265005,46.07,67915.02,0.01,0.22445,0.00021,9.11711]
[1780410265040,46.07,67915.02,0.01,0.22445,0.00021,9.11711]
[1780410265136,46.07,67915.02,0.01,0.22445,0.00021,9.11711]
[1780410265477,46.07,67917.97,0.01,0.22508,0.00021,9.13202]
[1780410266951,46.07,67920.75,0.01,0.22567,0.00021,9.14603]
[1780410266986,46.07,67920.75,0.01,0.22567,0.00021,9.14603]
[1780410267463,46.07,67923.8,0.01,0.22633,0.00021,9.16153]
[1780410268140,46.07,67923.8,0.01,0.22633,0.00021,9.16153]
[1780410268147,46.07,67923.8,0.01,0.22633,0.00021,9.16153]
[1780410268159,46.07,67923.8,0.01,0.22633,0.00021,9.16153]
[1780410268228,46.07,67923.8,0.01,0.22633,0.00021,9.16153]
[1780410268916,46.07,67923.8,0.01,0.22633,0.00021,9.16153]
[1780410268927,46.07,67923.8,0.01,0.22633,0.00021,9.16153]
[1780410268863,46.07,67938.66,0.01,0.22953,0.00022,9.23631]
[1780410268980,46.07,67938.66,0.01,0.22953,0.00022,9.23631]
[1780410269211,46.07,67938.66,0.01,0.22953,0.00022,9.23631]
[1780410269220,46.07,67938.66,0.01,0.22953,0.00022,9.23631]
[1780410269264,46.07,67938.66,0.01,0.22953,0.00022,9.23631]
[1780410269277,46.07,67938.66,0.01,0.22953,0.00022,9.23631]
[1780410269334,46.07,67938.66,0.01,0.22953,0.00022,9.23631]
[1780410269886,46.07,67941.83,0.01,0.23022,0.00022,9.2523]
[1780410270045,46.07,67941.83,0.01,0.23022,0.00022,9.2523]
[1780410270661,46.07,67941.83,0.01,0.23022,0.00022,9.2523]
[1780410270730,46.07,67941.83,0.01,0.23022,0.00022,9.2523]
[1780410270833,46.07,67932.9,0.01,0.2283,0.00022,9.20752]
[1780410271740,46.07,67927.08,0.01,0.22693,0.00021,9.17142]
[1780410272311,46.07,67927.08,0.01,0.22693,0.00021,9.17142]
[1780410272348,46.07,67927.08,0.01,0.22693,0.00021,9.17142]
[1780410272405,46.07,67927.08,0.01,0.22693,0.00021,9.17142]
[1780410272418,46.07,67927.08,0.01,0.22693,0.00021,9.17142]
[1780410272425,46.07,67915.26,0.01,0.2244,0.00021,9.11186]
[1780410274800,46.08,67906.96,0.01,0.22272,0.00021,9.0717]
[1780410275593,46.08,67906.96,0.01,0.22272,0.00021,9.0717]
[1780410275797,46.09,67902.26,0.01,0.22177,0.00021,9.04899]
[1780410276849,46.11,67887.71,0.01,0.21876,0.00021,8.9765]
[1780410278925,46.14,67902.52,0.01,0.22205,0.00021,9.0557]
[1780410280403,46.15,67907.11,0.01,0.22309,0.00021,9.08043]
[1780410282807,46.18,67894.04,0.01,0.22048,0.00021,9.01794]
[1780410283639,46.18,67894.04,0.01,0.22048,0.00021,9.01794]
[1780410283679,46.18,67894.04,0.01,0.22048,0.00021,9.01794]
[1780410283740,46.19,67873.12,0.01,0.21613,0.00021,8.91205]
[1780410284421,46.19,67873.12,0.01,0.21613,0.00021,8.91205]
[1780410284544,46.19,67873.12,0.01,0.21613,0.00021,8.91205]
[1780410285650,46.19,67871.57,0.01,0.21581,0.00021,8.90429]
[1780410285765,46.19,67871.57,0.01,0.21581,0.00021,8.90429]
[1780410285804,46.2,67880.86,0.01,0.21781,0.00021,8.95308]
[1780410288483,46.21,67887.43,0.01,0.21921,0.00021,8.98704]
[1780410289252,46.21,67887.43,0.01,0.21921,0.00021,8.98704]
[1780410289439,46.21,67887.43,0.01,0.21921,0.00021,8.98704]
[1780410289655,46.21,67887.43,0.01,0.21921,0.00021,8.98704]
[1780410289682,46.21,67887.43,0.01,0.21921,0.00021,8.98704]
[1780410289756,46.21,67897.49,0.01,0.22134,0.00021,9.03838]
[1780410291482,46.21,67901.93,0.01,0.22229,0.00021,9.06123]
[1780410292491,46.21,67896.29,0.01,0.22111,0.00021,9.03277]
[1780410293498,46.21,67903.73,0.01,0.22269,0.00021,9.07059]
[1780410295114,46.22,67907.14,0.01,0.22341,0.00021,9.08792]
[1780410295130,46.22,67907.14,0.01,0.22341,0.00021,9.08792]
[1780410295747,46.22,67907.14,0.01,0.22341,0.00021,9.08792]
[1780410295761,46.22,67910.11,0.01,0.22405,0.00021,9.10309]
[1780410298819,46.22,67899.26,0.01,0.22177,0.00021,9.0487]
[1780410299204,46.22,67899.26,0.01,0.22177,0.00021,9.0487]
[1780410299289,46.22,67899.26,0.01,0.22177,0.00021,9.0487]
[1780410299549,46.22,67899.26,0.01,0.22178,0.00021,9.04884]
[1780410300879,46.22,67884.71,0.01,0.21872,0.00021,8.97511]
[1780410302634,46.23,67870.41,0.01,0.21574,0.00021,8.90244]
[1780410304310,46.23,67870.45,0.01,0.21575,0.00021,8.90264]
[1780410304360,46.23,67870.45,0.01,0.21575,0.00021,8.90264]
[1780410304882,46.23,67876.31,0.01,0.217,0.00021,8.93339]
[1780410306201,46.23,67877.58,0.01,0.21727,0.00021,8.93987]
[1780410306225,46.23,67877.58,0.01,0.21727,0.00021,8.93987]
[1780410306637,46.23,67877.58,0.01,0.21727,0.00021,8.93987]
[1780410306688,46.23,67877.58,0.01,0.21727,0.00021,8.93987]
[1780410306782,46.23,67906.19,0.01,0.22331,0.00021,9.08535]
[1780410307948,46.24,67915.77,0.01,0.22536,0.00021,9.13392]
[1780410309465,46.24,67915.79,0.01,0.22536,0.00021,9.13402]
[1780410309525,46.24,67915.79,0.01,0.22536,0.00021,9.13402]
[1780410309549,46.24,67915.79,0.01,0.22536,0.00021,9.13402]
[1780410309575,46.24,67915.79,0.01,0.22536,0.00021,9.13402]
[1780410309676,46.24,67921.89,0.01,0.22668,0.00021,9.16494]
[1780410310405,46.24,67921.89,0.01,0.22668,0.00021,9.16494]
[1780410310434,46.24,67921.89,0.01,0.22668,0.00021,9.16494]
[1780410310468,46.24,67921.89,0.01,0.22668,0.00021,9.16494]
[1780410310549,46.24,67921.89,0.01,0.22668,0.00021,9.16494]
[1780410310916,46.24,67921.89,0.01,0.22668,0.00021,9.16494]
[1780410310994,46.24,67921.89,0.01,0.22668,0.00021,9.16494]
[1780410310987,46.24,67926.58,0.01,0.22771,0.00021,9.18904]
[1780410311181,46.24,67926.58,0.01,0.22771,0.00021,9.18904]
[1780410312664,46.25,67918.34,0.01,0.22595,0.00021,9.14785]
[1780410313830,46.25,67918.34,0.01,0.22595,0.00021,9.14785]
[1780410313947,46.25,67909.83,0.01,0.22415,0.00021,9.10521]
[1780410314047,46.25,67909.83,0.01,0.22415,0.00021,9.10521]
[1780410314093,46.25,67909.83,0.01,0.22415,0.00021,9.10521]
[1780410314959,46.25,67908.25,0.01,0.22382,0.00021,9.09744]
[1780410315058,46.25,67908.25,0.01,0.22382,0.00021,9.09744]
[1780410315107,46.25,67908.25,0.01,0.22382,0.00021,9.09744]
[1780410315377,46.25,67908.25,0.01,0.22382,0.00021,9.09744]
[1780410315455,46.25,67908.25,0.01,0.22382,0.00021,9.09744]
[1780410315746,46.25,67908.47,0.01,0.22388,0.00021,9.09891]
[1780410317155,46.25,67910.56,0.01,0.22433,0.00021,9.10945]
[1780410317451,46.25,67910.56,0.01,0.22433,0.00021,9.10945]
[1780410317462,46.25,67910.56,0.01,0.22433,0.00021,9.10945]
[1780410317493,46.25,67910.56,0.01,0.22433,0.00021,9.10945]
[1780410317640,46.25,67910.56,0.01,0.22433,0.00021,9.10945]
[1780410317866,46.25,67910.56,0.01,0.22433,0.00021,9.10945]
[1780410317904,46.25,67910.56,0.01,0.22433,0.00021,9.10945]
[1780410317937,46.25,67925.4,0.01,0.22751,0.00021,9.18425]
[1780410319025,46.25,67925.4,0.01,0.22751,0.00021,9.18425]
[1780410319053,46.26,67925.39,0.01,0.22752,0.00021,9.18444]
[1780410319525,46.26,67925.39,0.01,0.22752,0.00021,9.18444]
[1780410319888,46.26,67932.99,0.01,0.22916,0.00022,9.22263]
[1780410321979,46.26,67940.77,0.01,0.23085,0.00022,9.26178]
[1780410322940,46.26,67928.15,0.01,0.22814,0.00021,9.19899]
[1780410323605,46.26,67928.15,0.01,0.22814,0.00021,9.19899]
[1780410323638,46.26,67928.15,0.01,0.22814,0.00021,9.19899]
[1780410323882,46.26,67917.78,0.01,0.22592,0.00021,9.147]
[1780410324308,46.26,67917.78,0.01,0.22592,0.00021,9.147]
[1780410324388,46.26,67917.78,0.01,0.22592,0.00021,9.147]
[1780410324835,46.26,67917.61,0.01,0.22589,0.00021,9.14622]
[1780410325719,46.26,67917.61,0.01,0.22589,0.00021,9.14622]
[1780410325914,46.26,67917.61,0.01,0.22589,0.00021,9.14622]
[1780410326018,46.26,67917.61,0.01,0.22589,0.00021,9.14622]
[1780410325953,46.26,67926.56,0.01,0.22781,0.00021,9.19123]
[1780410326101,46.26,67926.56,0.01,0.22781,0.00021,9.19123]
[1780410326566,46.26,67926.56,0.01,0.22781,0.00021,9.19123]
[1780410326746,46.26,67926.56,0.01,0.22781,0.00021,9.19123]
[1780410326851,46.27,67926.76,0.01,0.22786,0.00021,9.19246]
[1780410327940,46.27,67940.73,0.01,0.23087,0.00022,9.26218]
[1780410328369,46.27,67940.73,0.01,0.23087,0.00022,9.26218]
[1780410328710,46.27,67940.73,0.01,0.23087,0.00022,9.26218]
[1780410328986,46.27,67940.73,0.01,0.23087,0.00022,9.26218]
[1780410329044,46.27,67940.73,0.01,0.23087,0.00022,9.26218]
[1780410328901,46.27,67941.52,0.01,0.23105,0.00022,9.26632]
[1780410329898,46.27,67941.52,0.01,0.23105,0.00022,9.26632]
[1780410330039,46.27,67979.25,0.01,0.23928,0.00022,9.45249]
[1780410330516,46.27,67979.25,0.01,0.23928,0.00022,9.45249]
[1780410330648,46.27,67979.25,0.01,0.23928,0.00022,9.45249]
[1780410330931,46.27,67979.44,0.01,0.23932,0.00022,9.45342]
[1780410331955,46.27,67988.25,0.01,0.24117,0.00022,9.48979]
[1780410332989,46.27,67988.25,0.01,0.24117,0.00022,9.48979]
[1780410333100,46.27,67968.85,0.01,0.23689,0.00022,9.39484]
[1780410333382,46.27,67968.85,0.01,0.23689,0.00022,9.39484]
[1780410333454,46.27,67968.85,0.01,0.23689,0.00022,9.39484]
[1780410334145,46.27,67940.17,0.01,0.23065,0.00022,9.25293]
[1780410335046,46.27,67934.99,0.01,0.22954,0.00022,9.22711]
[1780410335646,46.27,67934.99,0.01,0.22954,0.00022,9.22711]
[1780410335681,46.27,67934.99,0.01,0.22954,0.00022,9.22711]
[1780410335963,46.27,67934.99,0.01,0.22954,0.00022,9.22711]
[1780410336042,46.27,67934.99,0.01,0.22954,0.00022,9.22711]
[1780410336054,46.27,67935.75,0.01,0.2297,0.00022,9.2309]
[1780410336473,46.27,67935.75,0.01,0.2297,0.00022,9.2309]
[1780410336510,46.27,67935.75,0.01,0.2297,0.00022,9.2309]
[1780410336521,46.27,67935.75,0.01,0.2297,0.00022,9.2309]
[1780410337056,46.27,67935.75,0.01,0.22971,0.00022,9.23109]
[1780410339070,46.28,67930.53,0.01,0.2286,0.00021,9.20543]
[1780410341731,46.28,67927.41,0.01,0.22794,0.00021,9.19003]
[1780410341772,46.28,67927.41,0.01,0.22794,0.00021,9.19003]
[1780410342138,46.28,67911.88,0.01,0.22462,0.00021,9.11217]
[1780410342897,46.28,67911.88,0.01,0.22462,0.00021,9.11217]
[1780410342986,46.28,67911.88,0.01,0.22462,0.00021,9.11217]
[1780410343099,46.28,67911.88,0.01,0.22462,0.00021,9.11217]
[1780410343239,46.28,67911.88,0.01,0.22462,0.00021,9.11217]
[1780410344103,46.28,67905.58,0.01,0.2233,0.00021,9.08083]
[1780410344856,46.28,67905.58,0.01,0.2233,0.00021,9.08083]
[1780410344926,46.28,67905.58,0.01,0.2233,0.00021,9.08083]
[1780410344995,46.28,67905.58,0.01,0.2233,0.00021,9.08083]
[1780410345115,46.28,67899.46,0.01,0.22201,0.00021,9.04993]
[1780410345499,46.28,67899.46,0.01,0.22201,0.00021,9.04993]
[1780410345607,46.28,67899.46,0.01,0.22201,0.00021,9.04993]
[1780410346191,46.28,67899.46,0.01,0.22201,0.00021,9.04993]
[1780410346123,46.28,67896.55,0.01,0.2214,0.00021,9.03535]
[1780410347126,46.29,67890.41,0.01,0.22016,0.00021,9.00565]
[1780410348139,46.31,67897.65,0.01,0.22178,0.00021,9.04445]
[1780410349141,46.31,67905.67,0.01,0.22349,0.00021,9.08517]
[1780410351397,46.32,67906.03,0.01,0.22359,0.00021,9.08754]
[1780410351760,46.32,67906.03,0.01,0.22359,0.00021,9.08754]
[1780410352170,46.32,67906.3,0.01,0.22365,0.00021,9.0889]
[1780410353183,46.32,67911.76,0.01,0.22482,0.00021,9.11655]
[1780410354181,46.32,67905.47,0.01,0.22349,0.00021,9.08504]
[1780410355179,46.32,67905.47,0.01,0.22349,0.00021,9.08504]
[1780410355196,46.32,67899.45,0.01,0.22221,0.00021,9.05467]
[1780410355630,46.32,67899.45,0.01,0.22221,0.00021,9.05467]
[1780410356196,46.34,67886.0,0.01,0.21948,0.00021,8.98895]
[1780410356430,46.34,67886.0,0.01,0.21948,0.00021,8.98895]
[1780410356538,46.34,67886.0,0.01,0.21948,0.00021,8.98895]
[1780410356743,46.34,67886.0,0.01,0.21948,0.00021,8.98895]
[1780410356970,46.34,67886.0,0.01,0.21948,0.00021,8.98895]
[1780410357207,46.34,67869.85,0.01,0.2161,0.00021,8.90684]
[1780410357535,46.34,67869.85,0.01,0.2161,0.00021,8.90684]
[1780410358215,46.37,67865.43,0.01,0.21533,0.00021,8.8879]
[1780410358488,46.37,67865.43,0.01,0.21533,0.00021,8.8879]
[1780410358605,46.37,67865.43,0.01,0.21533,0.00021,8.8879]
[1780410358704,46.37,67865.43,0.01,0.21533,0.00021,8.8879]
[1780410358974,46.37,67865.43,0.01,0.21533,0.00021,8.8879]
[1780410359040,46.37,67865.43,0.01,0.21533,0.00021,8.8879]
[1780410359222,46.37,67867.88,0.01,0.21584,0.00021,8.90039]
[1780410359757,46.37,67867.88,0.01,0.21584,0.00021,8.90039]
[1780410359800,46.37,67867.88,0.01,0.21584,0.00021,8.90039]
[1780410359843,46.37,67867.88,0.01,0.21584,0.00021,8.90039]
[1780410360224,46.38,67863.47,0.01,0.21498,0.00021,8.87923]
[1780410360923,46.38,67863.47,0.01,0.21498,0.00021,8.87923]
[1780410361862,46.4,67861.84,0.01,0.21474,0.00021,8.87315]
[1780410361962,46.4,67861.84,0.01,0.21474,0.00021,8.87315]
[1780410362241,46.4,67851.64,0.01,0.21263,0.00021,8.82102]
[1780410362774,46.4,67851.64,0.01,0.21263,0.00021,8.82102]
[1780410363104,46.4,67851.64,0.01,0.21263,0.00021,8.82102]
[1780410363202,46.4,67834.91,0.01,0.2092,0.0002,8.73517]
[1780410363310,46.4,67834.91,0.01,0.2092,0.0002,8.73517]
[1780410363328,46.4,67834.91,0.01,0.2092,0.0002,8.73517]
[1780410363433,46.4,67834.91,0.01,0.2092,0.0002,8.73517]
[1780410364069,46.4,67834.91,0.01,0.2092,0.0002,8.73517]
[1780410364112,46.4,67834.91,0.01,0.2092,0.0002,8.73517]
[1780410364131,46.4,67834.91,0.01,0.2092,0.0002,8.73517]
[1780410364195,46.41,67818.33,0.01,0.2059,0.0002,8.65136]
[1780410364289,46.41,67818.33,0.01,0.2059,0.0002,8.65136]
[1780410364448,46.41,67818.33,0.01,0.2059,0.0002,8.65136]
[1780410364551,46.41,67818.33,0.01,0.2059,0.0002,8.65136]
[1780410364772,46.41,67818.33,0.01,0.2059,0.0002,8.65136]
[1780410364841,46.41,67806.74,0.01,0.20357,0.0002,8.59141]
[1780410365430,46.41,67806.74,0.01,0.20357,0.0002,8.59141]
[1780410365513,46.41,67806.74,0.01,0.20357,0.0002,8.59141]
[1780410365794,46.41,67806.74,0.01,0.20357,0.0002,8.59141]
[1780410365876,46.41,67806.74,0.01,0.20357,0.0002,8.59141]
[1780410365895,46.41,67806.74,0.01,0.20357,0.0002,8.59141]
[1780410365997,46.44,67791.46,0.01,0.20064,0.0002,8.51533]
[1780410366541,46.44,67791.46,0.01,0.20064,0.0002,8.51533]
[1780410366551,46.44,67791.46,0.01,0.20064,0.0002,8.51533]
[1780410366617,46.44,67791.46,0.01,0.20064,0.0002,8.51533]
[1780410367257,46.46,67780.09,0.01,0.1985,0.0002,8.45903]
[1780410367402,46.46,67780.09,0.01,0.1985,0.0002,8.45903]
[1780410369339,46.51,67781.04,0.01,0.19893,0.0002,8.47035]
[1780410369477,46.51,67781.04,0.01,0.19893,0.0002,8.47035]
[1780410369480,46.51,67786.66,0.01,0.20005,0.0002,8.49955]
[1780410371064,46.51,67786.66,0.01,0.20005,0.0002,8.49955]
[1780410371126,46.55,67783.11,0.01,0.19957,0.0002,8.48703]
[1780410372972,46.59,67778.24,0.01,0.19881,0.0002,8.46692]
[1780410373548,46.59,67778.24,0.01,0.19881,0.0002,8.46692]
[1780410373612,46.59,67778.24,0.01,0.19881,0.0002,8.46692]
[1780410373844,46.59,67778.24,0.01,0.19881,0.0002,8.46692]
[1780410373873,46.59,67778.24,0.01,0.19881,0.0002,8.46692]
[1780410374062,46.6,67765.89,0.01,0.19644,0.0002,8.40411]
[1780410374507,46.6,67765.89,0.01,0.19644,0.0002,8.40411]
[1780410374736,46.6,67765.89,0.01,0.19644,0.0002,8.40411]
[1780410375086,46.6,67765.89,0.01,0.19644,0.0002,8.40411]
[1780410375203,46.62,67767.05,0.01,0.19675,0.0002,8.41223]
[1780410375542,46.62,67767.05,0.01,0.19675,0.0002,8.41223]
[1780410376274,46.64,67772.96,0.01,0.19802,0.0002,8.44595]
[1780410377213,46.67,67784.61,0.01,0.20046,0.0002,8.5099]
[1780410377730,46.67,67784.61,0.01,0.20046,0.0002,8.5099]
[1780410377753,46.67,67784.61,0.01,0.20046,0.0002,8.5099]
[1780410377834,46.67,67804.55,0.01,0.20443,0.0002,8.61279]
[1780410378352,46.67,67804.55,0.01,0.20443,0.0002,8.61279]
[1780410378631,46.67,67804.55,0.01,0.20443,0.0002,8.61279]
[1780410378847,46.67,67804.55,0.01,0.20443,0.0002,8.61279]
[1780410379125,46.72,67796.25,0.01,0.20305,0.0002,8.57713]
[1780410381156,46.72,67796.25,0.01,0.20305,0.0002,8.57713]
[1780410381199,46.72,67815.73,0.01,0.20696,0.0002,8.67728]
[1780410382431,46.73,67826.48,0.01,0.20916,0.0002,8.73291]
[1780410383444,46.73,67834.57,0.01,0.21081,0.0002,8.77448]
[1780410384865,46.73,67834.57,0.01,0.21081,0.0002,8.77448]
[1780410384919,46.73,67834.57,0.01,0.21081,0.0002,8.77448]
[1780410384963,46.73,67814.94,0.01,0.20686,0.0002,8.67462]
[1780410386211,46.73,67804.13,0.01,0.20469,0.0002,8.61931]
[1780410388053,46.73,67804.13,0.01,0.20469,0.0002,8.61931]
[1780410388058,46.73,67804.13,0.01,0.20469,0.0002,8.61931]
[1780410388095,46.73,67804.13,0.01,0.20469,0.0002,8.61931]
[1780410388113,46.73,67804.13,0.01,0.20469,0.0002,8.61931]
[1780410388170,46.73,67804.13,0.01,0.20469,0.0002,8.61931]
[1780410388226,46.73,67804.13,0.01,0.20469,0.0002,8.61931]
[1780410388194,46.77,67794.98,0.01,0.20305,0.0002,8.57683]
[1780410388843,46.77,67794.98,0.01,0.20305,0.0002,8.57683]
[1780410388925,46.77,67794.98,0.01,0.20305,0.0002,8.57683]
[1780410389023,46.79,67781.53,0.01,0.2005,0.0002,8.51036]
[1780410389404,46.79,67781.53,0.01,0.2005,0.0002,8.51036]
[1780410390239,46.79,67781.53,0.01,0.2005,0.0002,8.51036]
[1780410389838,46.79,67774.35,0.01,0.19908,0.0002,8.4733]
[1780410390392,46.79,67774.35,0.01,0.19908,0.0002,8.4733]
[1780410390643,46.79,67774.35,0.01,0.19908,0.0002,8.4733]
[1780410390700,46.79,67774.35,0.01,0.19908,0.0002,8.4733]
[1780410390909,46.79,67774.35,0.01,0.19908,0.0002,8.4733]
[1780410391020,46.79,67774.35,0.01,0.19908,0.0002,8.4733]
[1780410391125,46.83,67776.96,0.01,0.1997,0.0002,8.48535]
[1780410391350,46.83,67776.96,0.01,0.1997,0.0002,8.48535]
[1780410391395,46.83,67776.96,0.01,0.1997,0.0002,8.48535]
[1780410391629,46.83,67790.89,0.01,0.20245,0.0002,8.5571]
[1780410393778,46.85,67791.24,0.01,0.20263,0.0002,8.56164]
[1780410393822,46.85,67791.24,0.01,0.20263,0.0002,8.56164]
[1780410393869,46.88,67797.08,0.01,0.2039,0.0002,8.59452]
[1780410395307,46.88,67797.08,0.01,0.2039,0.0002,8.59452]
[1780410395313,46.88,67797.08,0.01,0.2039,0.0002,8.59452]
[1780410395414,46.88,67795.46,0.01,0.2036,0.0002,8.58672]
[1780410395879,46.88,67799.57,0.01,0.20442,0.0002,8.60779]
[1780410397622,46.88,67799.32,0.01,0.20438,0.0002,8.60676]
[1780410397656,46.88,67799.32,0.01,0.20438,0.0002,8.60676]
[1780410397668,46.88,67796.42,0.01,0.20382,0.0002,8.59223]
[1780410400077,46.89,67796.37,0.01,0.20383,0.0002,8.59248]
[1780410400117,46.89,67796.37,0.01,0.20383,0.0002,8.59248]
[1780410400163,46.89,67791.65,0.01,0.2029,0.0002,8.56853]
[1780410400770,46.89,67791.65,0.01,0.2029,0.0002,8.56853]
[1780410401283,46.89,67785.67,0.01,0.20173,0.0002,8.53811]
[1780410402437,46.91,67782.03,0.01,0.20109,0.0002,8.52165]
[1780410403274,46.93,67767.3,0.01,0.1983,0.0002,8.44825]
[1780410403444,46.93,67767.3,0.01,0.1983,0.0002,8.44825]
[1780410403478,46.93,67767.3,0.01,0.1983,0.0002,8.44825]
[1780410404266,46.94,67747.41,0.01,0.1945,0.00019,8.34745]
[1780410404700,46.94,67747.41,0.01,0.1945,0.00019,8.34745]
[1780410404907,46.94,67747.41,0.01,0.1945,0.00019,8.34745]
[1780410404950,46.94,67747.41,0.01,0.1945,0.00019,8.34745]
[1780410405006,46.94,67747.41,0.01,0.1945,0.00019,8.34745]
[1780410405149,46.94,67747.41,0.01,0.1945,0.00019,8.34745]
[1780410405204,46.94,67747.41,0.01,0.1945,0.00019,8.34745]
[1780410405248,46.94,67747.41,0.01,0.1945,0.00019,8.34745]
[1780410405265,46.96,67748.94,0.01,0.19488,0.00019,8.35759]
[1780410405420,46.96,67748.94,0.01,0.19488,0.00019,8.35759]
[1780410405428,46.96,67748.94,0.01,0.19488,0.00019,8.35759]
[1780410405490,46.96,67748.94,0.01,0.19488,0.00019,8.35759]
[1780410405613,46.96,67748.94,0.01,0.19488,0.00019,8.35759]
[1780410406001,46.96,67748.94,0.01,0.19488,0.00019,8.35759]
[1780410406138,46.96,67748.94,0.01,0.19488,0.00019,8.35759]
[1780410406282,46.96,67748.94,0.01,0.19488,0.00019,8.35759]
[1780410406241,46.98,67750.62,0.01,0.19532,0.00019,8.36916]
[1780410406376,46.98,67750.62,0.01,0.19532,0.00019,8.36916]
[1780410406410,46.98,67750.62,0.01,0.19532,0.00019,8.36916]
[1780410406443,46.98,67750.62,0.01,0.19532,0.00019,8.36916]
[1780410406642,46.98,67750.62,0.01,0.19532,0.00019,8.36916]
[1780410406673,46.98,67750.62,0.01,0.19532,0.00019,8.36916]
[1780410406748,46.98,67758.68,0.01,0.19688,0.00019,8.41077]
[1780410408104,46.98,67758.68,0.01,0.19688,0.00019,8.41077]
[1780410408143,46.98,67758.68,0.01,0.19688,0.00019,8.41077]
[1780410408238,47.02,67764.99,0.01,0.19834,0.0002,8.44922]
[1780410408803,47.02,67764.99,0.01,0.19834,0.0002,8.44922]
[1780410409220,47.02,67764.99,0.01,0.19834,0.0002,8.44922]
[1780410409289,47.03,67782.43,0.01,0.20178,0.0002,8.53901]
[1780410409399,47.03,67782.43,0.01,0.20178,0.0002,8.53901]
[1780410409468,47.03,67782.43,0.01,0.20178,0.0002,8.53901]
[1780410409491,47.03,67782.43,0.01,0.20178,0.0002,8.53901]
[1780410409544,47.03,67782.43,0.01,0.20178,0.0002,8.53901]
[1780410409642,47.03,67782.43,0.01,0.20178,0.0002,8.53901]
[1780410410291,47.03,67782.43,0.01,0.20178,0.0002,8.53901]
[1780410410306,47.03,67803.7,0.01,0.20601,0.0002,8.64802]
[1780410410471,47.03,67803.7,0.01,0.20601,0.0002,8.64802]
[1780410410999,47.03,67803.7,0.01,0.20601,0.0002,8.64802]
[1780410411069,47.03,67803.7,0.01,0.20601,0.0002,8.64802]
[1780410411333,47.03,67803.7,0.01,0.20601,0.0002,8.64802]
[1780410411236,47.03,67813.75,0.01,0.20802,0.0002,8.69919]
[1780410411352,47.03,67813.75,0.01,0.20802,0.0002,8.69919]
[1780410412284,47.03,67813.75,0.01,0.20802,0.0002,8.69919]
[1780410411782,47.03,67818.24,0.01,0.20893,0.0002,8.72219]
[1780410412494,47.03,67818.24,0.01,0.20893,0.0002,8.72219]
[1780410412844,47.03,67818.24,0.01,0.20893,0.0002,8.72219]
[1780410413519,47.03,67817.92,0.01,0.20887,0.0002,8.72075]
[1780410413677,47.03,67817.92,0.01,0.20887,0.0002,8.72075]
[1780410413834,47.03,67817.92,0.01,0.20887,0.0002,8.72075]
[1780410414148,47.03,67803.41,0.01,0.20598,0.0002,8.64718]
[1780410415281,47.03,67794.58,0.01,0.20422,0.0002,8.60217]
[1780410415498,47.03,67794.58,0.01,0.20422,0.0002,8.60217]
[1780410415665,47.03,67794.58,0.01,0.20422,0.0002,8.60217]
[1780410416016,47.03,67798.48,0.01,0.205,0.0002,8.62219]
[1780410416856,47.03,67798.48,0.01,0.205,0.0002,8.62219]
[1780410416904,47.03,67798.48,0.01,0.205,0.0002,8.62219]
[1780410418656,47.04,67801.98,0.01,0.20571,0.0002,8.64042]
[1780410419332,47.04,67800.38,0.01,0.2054,0.0002,8.63245]
[1780410420305,47.04,67791.78,0.01,0.2037,0.0002,8.58873]
[1780410420933,47.04,67791.78,0.01,0.2037,0.0002,8.58873]
[1780410421047,47.04,67791.78,0.01,0.2037,0.0002,8.58873]
[1780410421102,47.04,67791.78,0.01,0.2037,0.0002,8.58873]
[1780410421197,47.04,67791.78,0.01,0.2037,0.0002,8.58873]
[1780410421311,47.04,67770.2,0.01,0.19946,0.0002,8.47838]
[1780410422049,47.04,67758.88,0.01,0.19725,0.00019,8.42016]
[1780410422839,47.04,67758.88,0.01,0.19725,0.00019,8.42016]
[1780410422857,47.04,67758.88,0.01,0.19725,0.00019,8.42016]
[1780410423218,47.05,67756.48,0.01,0.1968,0.00019,8.40826]
[1780410423397,47.05,67756.48,0.01,0.1968,0.00019,8.40826]
[1780410423465,47.05,67756.48,0.01,0.1968,0.00019,8.40826]
[1780410424328,47.05,67756.48,0.01,0.1968,0.00019,8.40826]
[1780410424331,47.05,67746.39,0.01,0.19485,0.00019,8.35651]
[1780410424412,47.05,67746.39,0.01,0.19485,0.00019,8.35651]
[1780410424853,47.05,67746.39,0.01,0.19485,0.00019,8.35651]
[1780410424920,47.05,67746.39,0.01,0.19485,0.00019,8.35651]
[1780410425041,47.05,67746.39,0.01,0.19485,0.00019,8.35651]
[1780410425153,47.05,67746.39,0.01,0.19485,0.00019,8.35651]
[1780410425290,47.05,67746.39,0.01,0.19485,0.00019,8.35651]
[1780410425380,47.06,67724.9,0.01,0.19078,0.00019,8.24673]
[1780410425414,47.06,67724.9,0.01,0.19078,0.00019,8.24673]
[1780410425610,47.06,67724.9,0.01,0.19078,0.00019,8.24673]
[1780410425816,47.06,67724.9,0.01,0.19078,0.00019,8.24673]
[1780410426168,47.08,67716.36,0.01,0.18926,0.00019,8.20517]
[1780410426887,47.08,67716.36,0.01,0.18926,0.00019,8.20517]
[1780410427032,47.08,67716.36,0.01,0.18926,0.00019,8.20517]
[1780410427179,47.08,67716.36,0.01,0.18926,0.00019,8.20517]
[1780410427304,47.08,67716.36,0.01,0.18926,0.00019,8.20517]
[1780410427285,47.08,67711.9,0.01,0.18841,0.00019,8.18203]
[1780410427813,47.08,67711.9,0.01,0.18841,0.00019,8.18203]
[1780410428335,47.08,67706.67,0.01,0.18744,0.00019,8.15544]
[1780410428725,47.08,67706.67,0.01,0.18744,0.00019,8.15544]
[1780410429253,47.08,67706.67,0.01,0.18744,0.00019,8.15544]
[1780410429311,47.08,67706.67,0.01,0.18744,0.00019,8.15544]
[1780410429301,47.08,67696.57,0.01,0.18555,0.00019,8.10295]
[1780410429892,47.08,67696.57,0.01,0.18555,0.00019,8.10295]
[1780410430375,47.08,67696.57,0.01,0.18555,0.00019,8.10295]
[1780410429921,47.08,67688.28,0.01,0.184,0.00019,8.05982]
[1780410430760,47.08,67688.28,0.01,0.184,0.00019,8.05982]
[1780410430887,47.08,67687.71,0.01,0.1839,0.00019,8.05707]
[1780410431524,47.08,67687.71,0.01,0.1839,0.00019,8.05707]
[1780410432274,47.08,67687.71,0.01,0.1839,0.00019,8.05707]
[1780410432388,47.08,67687.71,0.01,0.1839,0.00019,8.05707]
[1780410432323,47.08,67671.41,0.01,0.18088,0.00018,7.97233]
[1780410432692,47.08,67671.41,0.01,0.18088,0.00018,7.97233]
[1780410433227,47.08,67671.41,0.01,0.18088,0.00018,7.97233]
[1780410433393,47.08,67671.41,0.01,0.18088,0.00018,7.97233]
[1780410433258,47.08,67665.05,0.01,0.17971,0.00018,7.93915]
[1780410434037,47.08,67665.05,0.01,0.17971,0.00018,7.93915]
[1780410434386,47.09,67657.28,0.01,0.1783,0.00018,7.89888]
[1780410434547,47.09,67657.28,0.01,0.1783,0.00018,7.89888]
[1780410435334,47.09,67646.32,0.01,0.1763,0.00018,7.84172]
[1780410435469,47.09,67646.32,0.01,0.1763,0.00018,7.84172]
[1780410435721,47.09,67646.32,0.01,0.1763,0.00018,7.84172]
[1780410435765,47.09,67646.32,0.01,0.1763,0.00018,7.84172]
[1780410436100,47.09,67639.4,0.01,0.17505,0.00018,7.80553]
[1780410437080,47.09,67639.4,0.01,0.17505,0.00018,7.80553]
[1780410437165,47.09,67639.4,0.01,0.17505,0.00018,7.80553]
[1780410437174,47.09,67648.12,0.01,0.17664,0.00018,7.85155]
[1780410438491,47.09,67647.93,0.01,0.17662,0.00018,7.85088]
[1780410438515,47.09,67647.93,0.01,0.17662,0.00018,7.85088]
[1780410438557,47.09,67647.93,0.01,0.17662,0.00018,7.85088]
[1780410438608,47.09,67647.93,0.01,0.17662,0.00018,7.85088]
[1780410438791,47.09,67647.93,0.01,0.17662,0.00018,7.85088]
[1780410439381,47.09,67654.57,0.01,0.17784,0.00018,7.88582]
[1780410439866,47.09,67654.57,0.01,0.17784,0.00018,7.88582]
[1780410439877,47.09,67654.57,0.01,0.17784,0.00018,7.88582]
[1780410439931,47.09,67654.57,0.01,0.17784,0.00018,7.88582]
[1780410439963,47.09,67644.68,0.01,0.17604,0.00018,7.83413]
[1780410440769,47.09,67644.68,0.01,0.17604,0.00018,7.83413]
[1780410440992,47.09,67644.68,0.01,0.17604,0.00018,7.83413]
[1780410441274,47.09,67644.68,0.01,0.17604,0.00018,7.83413]
[1780410441351,47.1,67630.24,0.01,0.17344,0.00018,7.75872]
[1780410441978,47.1,67630.24,0.01,0.17344,0.00018,7.75872]
[1780410442062,47.1,67604.9,0.01,0.16893,0.00018,7.62631]
[1780410442673,47.1,67604.9,0.01,0.16893,0.00018,7.62631]
[1780410443346,47.1,67604.9,0.01,0.16893,0.00018,7.62631]
[1780410443379,47.1,67604.9,0.01,0.16893,0.00018,7.62631]
[1780410443431,47.12,67597.75,0.01,0.16778,0.00018,7.59227]
[1780410443579,47.12,67597.75,0.01,0.16778,0.00018,7.59227]
[1780410443975,47.13,67597.75,0.01,0.16786,0.00018,7.59456]
[1780410444794,47.13,67597.75,0.01,0.16786,0.00018,7.59456]
[1780410445295,47.13,67597.75,0.01,0.16786,0.00018,7.59456]
[1780410445398,47.14,67641.17,0.01,0.17562,0.00018,7.82195]
[1780410445555,47.14,67641.17,0.01,0.17562,0.00018,7.82195]
[1780410445992,47.14,67641.17,0.01,0.17563,0.00018,7.82205]
[1780410447108,47.14,67628.51,0.01,0.17335,0.00018,7.756]
[1780410448950,47.14,67627.31,0.01,0.17313,0.00018,7.74979]
[1780410449284,47.14,67627.31,0.01,0.17313,0.00018,7.74979]
[1780410449390,47.14,67603.78,0.01,0.16895,0.00018,7.62679]
[1780410451092,47.14,67603.78,0.01,0.16895,0.00018,7.62695]
[1780410451261,47.14,67603.78,0.01,0.16895,0.00018,7.62695]
[1780410451275,47.14,67544.91,0.01,0.15864,0.00017,7.31159]
[1780410452118,47.16,67523.08,0.01,0.15508,0.00017,7.20088]
[1780410453094,47.2,67503.55,0.01,0.15203,0.00017,7.10455]
[1780410455334,47.23,67504.03,0.01,0.15224,0.00017,7.11133]
[1780410455350,47.23,67504.03,0.01,0.15224,0.00017,7.11133]
[1780410455379,47.23,67504.03,0.01,0.15224,0.00017,7.11133]
[1780410455436,47.25,67554.22,0.01,0.16082,0.00017,7.37799]
[1780410455869,47.25,67554.22,0.01,0.16082,0.00017,7.37799]
[1780410456535,47.29,67554.22,0.01,0.16099,0.00017,7.3831]
[1780410457197,47.31,67607.57,0.01,0.17038,0.00018,7.66487]
[1780410457563,47.31,67607.57,0.01,0.17038,0.00018,7.66487]
[1780410458131,47.31,67607.84,0.01,0.17043,0.00018,7.66653]
[1780410459030,47.31,67607.84,0.01,0.17043,0.00018,7.66653]
[1780410459097,47.31,67607.84,0.01,0.17043,0.00018,7.66653]
[1780410459134,47.32,67606.97,0.01,0.17034,0.00018,7.6637]
[1780410459634,47.32,67606.97,0.01,0.17034,0.00018,7.6637]
[1780410459715,47.32,67606.97,0.01,0.17034,0.00018,7.6637]
[1780410460143,47.35,67615.93,0.01,0.1721,0.00018,7.71526]
[1780410460999,47.35,67615.93,0.01,0.1721,0.00018,7.71526]
[1780410461091,47.35,67615.93,0.01,0.1721,0.00018,7.71526]
[1780410461250,47.35,67615.93,0.01,0.1721,0.00018,7.71526]
[1780410461302,47.38,67608.72,0.01,0.17096,0.00018,7.68187]
[1780410464176,47.41,67584.91,0.01,0.16692,0.00017,7.56206]
[1780410465180,47.41,67551.61,0.01,0.16118,0.00017,7.38859]
[1780410466188,47.44,67561.07,0.01,0.16295,0.00017,7.44241]
[1780410468352,47.44,67557.01,0.01,0.16227,0.00017,7.42163]
[1780410468424,47.44,67562.71,0.01,0.16325,0.00017,7.45163]
[1780410468696,47.44,67562.71,0.01,0.16325,0.00017,7.45163]
[1780410468729,47.44,67562.71,0.01,0.16325,0.00017,7.45163]
[1780410468819,47.44,67562.71,0.01,0.16325,0.00017,7.45163]
[1780410469396,47.44,67562.71,0.01,0.16325,0.00017,7.45163]
[1780410469442,47.47,67552.99,0.01,0.16172,0.00017,7.405]
[1780410471176,47.49,67552.99,0.01,0.16184,0.00017,7.40851]
[1780410471245,47.49,67552.99,0.01,0.16184,0.00017,7.40851]
[1780410471281,47.52,67590.63,0.01,0.16849,0.00018,7.60827]
[1780410473252,47.59,67604.45,0.01,0.17127,0.00018,7.69033]
[1780410474807,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410474816,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410474868,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410474957,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410474982,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410475025,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410475049,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410475056,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410475073,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410475091,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410475123,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410475401,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410475458,47.61,67606.0,0.01,0.17169,0.00018,7.70236]
[1780410475491,47.64,67648.64,0.01,0.17946,0.00018,7.92662]
[1780410476220,47.64,67648.64,0.01,0.17946,0.00018,7.92662]
[1780410476259,47.64,67648.64,0.01,0.17946,0.00018,7.92662]
[1780410476361,47.66,67653.21,0.01,0.18042,0.00018,7.95371]
[1780410478344,47.71,67648.41,0.01,0.17978,0.00018,7.93536]
[1780410478769,47.71,67648.41,0.01,0.17978,0.00018,7.93536]
[1780410478907,47.71,67648.41,0.01,0.17978,0.00018,7.93536]
[1780410479081,47.71,67648.41,0.01,0.17978,0.00018,7.93536]
[1780410479176,47.71,67648.41,0.01,0.17978,0.00018,7.93536]
[1780410479295,47.73,67648.41,0.01,0.17989,0.00018,7.9384]
[1780410479591,47.73,67648.41,0.01,0.17989,0.00018,7.9384]
[1780410480406,47.74,67630.02,0.01,0.17665,0.00018,7.84601]
[1780410480594,47.74,67630.02,0.01,0.17665,0.00018,7.84601]
[1780410480985,47.74,67630.02,0.01,0.17665,0.00018,7.84601]
[1780410481244,47.74,67630.02,0.01,0.17665,0.00018,7.84601]
[1780410481350,47.74,67630.02,0.01,0.17665,0.00018,7.84601]
[1780410481500,47.74,67630.02,0.01,0.17665,0.00018,7.84601]
[1780410481385,47.74,67630.51,0.01,0.17674,0.00018,7.84853]
[1780410481570,47.74,67630.51,0.01,0.17674,0.00018,7.84853]
[1780410481949,47.74,67630.51,0.01,0.17674,0.00018,7.84853]
[1780410482418,47.74,67630.51,0.01,0.17674,0.00018,7.84853]
[1780410482527,47.75,67652.84,0.01,0.1808,0.00018,7.96403]
[1780410482974,47.75,67652.84,0.01,0.1808,0.00018,7.96403]
[1780410483502,47.77,67670.9,0.01,0.18421,0.00018,8.0599]
[1780410484025,47.77,67670.9,0.01,0.18421,0.00018,8.0599]
[1780410484039,47.77,67670.9,0.01,0.18421,0.00018,8.0599]
[1780410484379,47.77,67681.85,0.01,0.18624,0.00019,8.11605]
[1780410484582,47.77,67681.85,0.01,0.18624,0.00019,8.11605]
[1780410484883,47.77,67681.85,0.01,0.18624,0.00019,8.11605]
[1780410484900,47.77,67681.85,0.01,0.18624,0.00019,8.11605]
[1780410484903,47.77,67681.85,0.01,0.18624,0.00019,8.11605]
[1780410484929,47.77,67681.85,0.01,0.18624,0.00019,8.11605]
[1780410485010,47.77,67681.85,0.01,0.18624,0.00019,8.11605]
[1780410485067,47.77,67681.85,0.01,0.18624,0.00019,8.11605]
[1780410485372,47.8,67681.85,0.01,0.18638,0.00019,8.11987]
[1780410485625,47.8,67681.85,0.01,0.18638,0.00019,8.11987]
[1780410485662,47.8,67681.85,0.01,0.18638,0.00019,8.11987]
[1780410485938,47.8,67681.85,0.01,0.18638,0.00019,8.11987]
[1780410485987,47.8,67681.85,0.01,0.18638,0.00019,8.11987]
[1780410486414,47.8,67681.85,0.01,0.18638,0.00019,8.11987]
[1780410486520,47.8,67681.85,0.01,0.18638,0.00019,8.11987]
[1780410486529,47.8,67673.38,0.01,0.18482,0.00018,8.07679]
[1780410486993,47.8,67673.38,0.01,0.18482,0.00018,8.07679]
[1780410487136,47.8,67673.38,0.01,0.18482,0.00018,8.07679]
[1780410487241,47.8,67673.38,0.01,0.18482,0.00018,8.07679]
[1780410487287,47.8,67673.38,0.01,0.18482,0.00018,8.07679]
[1780410487378,47.8,67673.5,0.01,0.18485,0.00018,8.07759]
[1780410487636,47.8,67673.5,0.01,0.18485,0.00018,8.07759]
[1780410487749,47.8,67673.5,0.01,0.18485,0.00018,8.07759]
[1780410487839,47.8,67673.5,0.01,0.18485,0.00018,8.07759]
[1780410487945,47.8,67673.5,0.01,0.18485,0.00018,8.07759]
[1780410488385,47.8,67677.01,0.01,0.18551,0.00018,8.09583]
[1780410490475,47.8,67660.24,0.01,0.18243,0.00018,8.00976]
[1780410492414,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410492976,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410492981,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410492995,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410493002,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410493023,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410493028,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410493068,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410493085,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410493094,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410493142,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410493262,47.8,67675.27,0.01,0.18519,0.00018,8.08703]
[1780410493422,47.81,67694.69,0.01,0.18881,0.00019,8.18676]
[1780410493805,47.81,67694.69,0.01,0.18881,0.00019,8.18676]
[1780410493895,47.81,67694.69,0.01,0.18881,0.00019,8.18676]
[1780410494560,47.81,67694.69,0.01,0.18881,0.00019,8.18676]
[1780410494431,47.81,67703.6,0.01,0.19049,0.00019,8.23248]
[1780410494604,47.81,67703.6,0.01,0.19049,0.00019,8.23248]
[1780410495467,47.81,67685.63,0.01,0.18713,0.00019,8.14067]
[1780410495892,47.81,67685.63,0.01,0.18713,0.00019,8.14067]
[1780410495897,47.81,67685.63,0.01,0.18713,0.00019,8.14067]
[1780410495981,47.81,67685.63,0.01,0.18713,0.00019,8.14067]
[1780410496015,47.81,67685.63,0.01,0.18713,0.00019,8.14067]
[1780410496173,47.81,67685.63,0.01,0.18713,0.00019,8.14067]
[1780410496543,47.81,67685.63,0.01,0.18713,0.00019,8.14067]
[1780410496589,47.81,67658.78,0.01,0.18219,0.00018,8.0031]
[1780410496711,47.81,67658.78,0.01,0.18219,0.00018,8.0031]
[1780410497288,47.81,67658.78,0.01,0.18219,0.00018,8.0031]
[1780410497300,47.81,67658.78,0.01,0.18219,0.00018,8.0031]
[1780410497477,47.81,67658.96,0.01,0.18223,0.00018,8.00428]
[1780410497814,47.81,67658.96,0.01,0.18223,0.00018,8.00428]
[1780410498484,47.81,67664.25,0.01,0.18321,0.00018,8.03166]
[1780410498800,47.81,67664.25,0.01,0.18321,0.00018,8.03166]
[1780410499423,47.81,67664.25,0.01,0.18321,0.00018,8.03166]
[1780410499493,47.81,67657.77,0.01,0.18203,0.00018,7.9986]
[1780410499817,47.81,67657.77,0.01,0.18203,0.00018,7.9986]
[1780410500192,47.81,67657.77,0.01,0.18203,0.00018,7.9986]
[1780410500432,47.81,67657.77,0.01,0.18203,0.00018,7.9986]
[1780410500519,47.81,67663.99,0.01,0.18318,0.00018,8.03073]
[1780410501250,47.81,67663.99,0.01,0.18318,0.00018,8.03073]
[1780410501509,47.82,67664.27,0.01,0.18324,0.00018,8.03251]
[1780410502127,47.82,67664.27,0.01,0.18324,0.00018,8.03251]
[1780410502512,47.82,67669.11,0.01,0.18414,0.00018,8.05765]
[1780410502757,47.82,67669.11,0.01,0.18414,0.00018,8.05765]
[1780410503350,47.82,67669.11,0.01,0.18414,0.00018,8.05765]
[1780410503376,47.82,67669.11,0.01,0.18414,0.00018,8.05765]
[1780410503524,47.82,67676.9,0.01,0.18559,0.00018,8.09784]
[1780410503836,47.82,67676.9,0.01,0.18559,0.00018,8.09784]
[1780410504141,47.82,67676.9,0.01,0.18559,0.00018,8.09784]
[1780410504422,47.82,67676.9,0.01,0.18559,0.00018,8.09784]
[1780410504574,47.82,67696.53,0.01,0.18924,0.00019,8.19855]
[1780410504626,47.82,67696.53,0.01,0.18924,0.00019,8.19855]
[1780410505545,47.83,67725.77,0.01,0.19477,0.00019,8.34771]
[1780410506553,47.83,67740.63,0.01,0.19761,0.00019,8.42334]
[1780410509574,47.83,67726.32,0.01,0.19489,0.00019,8.35104]
[1780410510603,47.83,67708.01,0.01,0.19143,0.00019,8.25791]
[1780410511602,47.83,67687.64,0.01,0.18751,0.00019,8.14709]
[1780410514623,47.83,67701.34,0.01,0.19008,0.00019,8.21734]
[1780410515230,47.83,67701.34,0.01,0.19008,0.00019,8.21734]
[1780410515244,47.83,67701.34,0.01,0.19008,0.00019,8.21734]
[1780410515283,47.83,67701.34,0.01,0.19008,0.00019,8.21734]
[1780410515301,47.83,67701.34,0.01,0.19008,0.00019,8.21734]
[1780410515311,47.83,67701.34,0.01,0.19008,0.00019,8.21734]
[1780410515343,47.83,67701.34,0.01,0.19008,0.00019,8.21734]
[1780410515374,47.83,67701.34,0.01,0.19008,0.00019,8.21734]
[1780410515403,47.83,67701.34,0.01,0.19008,0.00019,8.21734]
[1780410515642,47.83,67701.34,0.01,0.19008,0.00019,8.21734]
[1780410515627,47.84,67713.3,0.01,0.19234,0.00019,8.2786]
[1780410516355,47.84,67713.3,0.01,0.19234,0.00019,8.2786]
[1780410516638,47.84,67723.73,0.01,0.19432,0.00019,8.33178]
[1780410518660,47.84,67728.4,0.01,0.19521,0.00019,8.35555]
[1780410519112,47.84,67728.4,0.01,0.19521,0.00019,8.35555]
[1780410520675,47.84,67741.71,0.01,0.19776,0.00019,8.42316]
[1780410521730,47.84,67741.71,0.01,0.19776,0.00019,8.42316]
[1780410521776,47.84,67741.71,0.01,0.19776,0.00019,8.42316]
[1780410522504,47.84,67740.57,0.01,0.19754,0.00019,8.41739]
[1780410522678,47.84,67740.23,0.01,0.19747,0.00019,8.41567]
[1780410523766,47.84,67726.2,0.01,0.1948,0.00019,8.34479]
[1780410526712,47.84,67735.03,0.01,0.1965,0.00019,8.38982]
[1780410527821,47.84,67735.03,0.01,0.1965,0.00019,8.38982]
[1780410528181,47.84,67735.43,0.01,0.19657,0.00019,8.39191]
[1780410528592,47.84,67735.43,0.01,0.19657,0.00019,8.39191]
[1780410528737,47.84,67736.7,0.01,0.19682,0.00019,8.39835]
[1780410528896,47.84,67736.7,0.01,0.19682,0.00019,8.39835]
[1780410528962,47.84,67736.7,0.01,0.19682,0.00019,8.39835]
[1780410529026,47.84,67736.7,0.01,0.19682,0.00019,8.39835]
[1780410529273,47.84,67736.7,0.01,0.19682,0.00019,8.39835]
[1780410529741,47.84,67764.93,0.01,0.20227,0.00019,8.54106]
[1780410530747,47.84,67770.42,0.01,0.20333,0.0002,8.56866]
[1780410531098,47.84,67770.42,0.01,0.20333,0.0002,8.56866]
[1780410532656,47.84,67769.76,0.01,0.20321,0.00019,8.56541]
[1780410532751,47.84,67769.76,0.01,0.20321,0.00019,8.56541]
[1780410532762,47.84,67759.52,0.01,0.20122,0.00019,8.51383]
[1780410532971,47.84,67759.52,0.01,0.20122,0.00019,8.51383]
[1780410533093,47.84,67759.52,0.01,0.20122,0.00019,8.51383]
[1780410533129,47.84,67759.52,0.01,0.20122,0.00019,8.51383]
[1780410533236,47.84,67759.52,0.01,0.20122,0.00019,8.51383]
[1780410533261,47.84,67759.52,0.01,0.20122,0.00019,8.51383]
[1780410533471,47.84,67759.52,0.01,0.20122,0.00019,8.51383]
[1780410533773,47.84,67759.42,0.01,0.2012,0.00019,8.51333]
[1780410533903,47.84,67759.42,0.01,0.2012,0.00019,8.51333]
[1780410534116,47.84,67759.42,0.01,0.2012,0.00019,8.51333]
[1780410537803,47.84,67781.06,0.01,0.20541,0.0002,8.62198]
[1780410538102,47.84,67781.06,0.01,0.20541,0.0002,8.62198]
[1780410538529,47.84,67781.06,0.01,0.20541,0.0002,8.62198]
[1780410538734,47.84,67781.06,0.01,0.20541,0.0002,8.62198]
[1780410538814,47.84,67806.02,0.01,0.21033,0.0002,8.74666]
[1780410539350,47.84,67806.02,0.01,0.21033,0.0002,8.74666]
[1780410539388,47.84,67806.02,0.01,0.21033,0.0002,8.74666]
[1780410539818,47.84,67812.1,0.01,0.21154,0.0002,8.7769]
[1780410539953,47.84,67812.1,0.01,0.21154,0.0002,8.7769]
[1780410540076,47.84,67812.1,0.01,0.21154,0.0002,8.7769]
[1780410540115,47.84,67812.1,0.01,0.21154,0.0002,8.7769]
[1780410540497,47.84,67812.1,0.01,0.21154,0.0002,8.7769]
[1780410540536,47.84,67812.1,0.01,0.21154,0.0002,8.7769]
[1780410540565,47.84,67814.1,0.01,0.21194,0.0002,8.78685]
[1780410540849,47.84,67814.1,0.01,0.21194,0.0002,8.78685]
[1780410540877,47.84,67814.1,0.01,0.21194,0.0002,8.78685]
[1780410540962,47.84,67814.1,0.01,0.21194,0.0002,8.78685]
[1780410541780,47.84,67814.1,0.01,0.21194,0.0002,8.78685]
[1780410541000,47.84,67808.78,0.01,0.21087,0.0002,8.76021]
[1780410542509,47.84,67808.78,0.01,0.21087,0.0002,8.76021]
[1780410542611,47.84,67808.78,0.01,0.21087,0.0002,8.76021]
[1780410542684,47.84,67801.13,0.01,0.20935,0.0002,8.72189]
[1780410543143,47.84,67801.13,0.01,0.20935,0.0002,8.72189]
[1780410543205,47.84,67801.13,0.01,0.20935,0.0002,8.72189]
[1780410543215,47.84,67801.13,0.01,0.20935,0.0002,8.72189]
[1780410543242,47.84,67801.13,0.01,0.20935,0.0002,8.72189]
[1780410543454,47.84,67801.13,0.01,0.20935,0.0002,8.72189]
[1780410543457,47.84,67801.13,0.01,0.20935,0.0002,8.72189]
[1780410543466,47.84,67801.13,0.01,0.20935,0.0002,8.72189]
[1780410543484,47.84,67801.13,0.01,0.20935,0.0002,8.72189]
[1780410543512,47.84,67801.13,0.01,0.20935,0.0002,8.72189]
[1780410543555,47.84,67803.55,0.01,0.20982,0.0002,8.73383]
[1780410544834,47.84,67803.55,0.01,0.20982,0.0002,8.73383]
[1780410543953,47.83,67808.57,0.01,0.21082,0.0002,8.75876]
[1780410544903,47.83,67808.57,0.01,0.21082,0.0002,8.75876]
[1780410545009,47.83,67808.57,0.01,0.21082,0.0002,8.75876]
[1780410545067,47.83,67808.57,0.01,0.21082,0.0002,8.75876]
[1780410545692,47.83,67808.57,0.01,0.21082,0.0002,8.75876]
[1780410545710,47.83,67808.57,0.01,0.21082,0.0002,8.75876]
[1780410545721,47.83,67808.57,0.01,0.21082,0.0002,8.75876]
[1780410545765,47.83,67808.57,0.01,0.21082,0.0002,8.75876]
[1780410545825,47.83,67794.39,0.01,0.20799,0.0002,8.68777]
[1780410545925,47.83,67794.39,0.01,0.20799,0.0002,8.68777]
[1780410545991,47.83,67794.39,0.01,0.20799,0.0002,8.68777]
[1780410546301,47.83,67794.39,0.01,0.20799,0.0002,8.68777]
[1780410546331,47.83,67794.39,0.01,0.20799,0.0002,8.68777]
[1780410546838,47.83,67794.39,0.01,0.20799,0.0002,8.68777]
[1780410546761,47.83,67788.05,0.01,0.20674,0.0002,8.65595]
[1780410546884,47.83,67788.05,0.01,0.20674,0.0002,8.65595]
[1780410547345,47.83,67788.05,0.01,0.20674,0.0002,8.65595]
[1780410547366,47.83,67788.05,0.01,0.20674,0.0002,8.65595]
[1780410547710,47.83,67788.05,0.01,0.20674,0.0002,8.65595]
[1780410547761,47.83,67785.46,0.01,0.20623,0.0002,8.64297]
[1780410548129,47.83,67785.46,0.01,0.20623,0.0002,8.64297]
[1780410548211,47.83,67785.46,0.01,0.20623,0.0002,8.64297]
[1780410548643,47.83,67785.46,0.01,0.20623,0.0002,8.64297]
[1780410548662,47.83,67786.14,0.01,0.20636,0.0002,8.64636]
[1780410550241,47.83,67799.56,0.01,0.20901,0.0002,8.7134]
[1780410551400,47.83,67799.56,0.01,0.20901,0.0002,8.7134]
[1780410551457,47.83,67799.56,0.01,0.20901,0.0002,8.7134]
[1780410551461,47.83,67811.32,0.01,0.21135,0.0002,8.77203]
[1780410552145,47.83,67811.32,0.01,0.21135,0.0002,8.77203]
[1780410552674,47.83,67811.32,0.01,0.21135,0.0002,8.77203]
[1780410552811,47.83,67811.32,0.01,0.21135,0.0002,8.77203]
[1780410552752,47.83,67820.81,0.01,0.21324,0.0002,8.81916]
[1780410552949,47.83,67820.81,0.01,0.21324,0.0002,8.81916]
[1780410553053,47.83,67820.81,0.01,0.21324,0.0002,8.81916]
[1780410553128,47.83,67820.81,0.01,0.21324,0.0002,8.81916]
[1780410553241,47.83,67820.81,0.01,0.21324,0.0002,8.81916]
[1780410553326,47.83,67820.81,0.01,0.21324,0.0002,8.81916]
[1780410553372,47.83,67820.81,0.01,0.21324,0.0002,8.81916]
[1780410553800,47.83,67820.81,0.01,0.21324,0.0002,8.81916]
[1780410553824,47.83,67820.81,0.01,0.21324,0.0002,8.81916]
[1780410553428,47.83,67831.53,0.01,0.2154,0.0002,8.87225]
[1780410554402,47.83,67831.53,0.01,0.2154,0.0002,8.87225]
[1780410554448,47.83,67831.53,0.01,0.2154,0.0002,8.87225]
[1780410554546,47.83,67838.15,0.01,0.21673,0.0002,8.90497]
[1780410555402,47.83,67838.15,0.01,0.21673,0.0002,8.90497]
[1780410555454,47.83,67838.15,0.01,0.21673,0.0002,8.90497]
[1780410555502,47.83,67842.6,0.01,0.21763,0.0002,8.92686]
[1780410556241,47.83,67842.6,0.01,0.21763,0.0002,8.92686]
[1780410556270,47.83,67842.6,0.01,0.21763,0.0002,8.92686]
[1780410556443,47.83,67842.6,0.01,0.21763,0.0002,8.92686]
[1780410556485,47.83,67842.6,0.01,0.21763,0.0002,8.92686]
[1780410556509,47.83,67842.6,0.01,0.21763,0.0002,8.92686]
[1780410556527,47.83,67837.85,0.01,0.21667,0.0002,8.90336]
[1780410557072,47.83,67837.85,0.01,0.21667,0.0002,8.90336]
[1780410557090,47.83,67837.85,0.01,0.21667,0.0002,8.90336]
[1780410557173,47.83,67832.88,0.01,0.21566,0.0002,8.87871]
[1780410558283,47.83,67832.88,0.01,0.21566,0.0002,8.87871]
[1780410558319,47.83,67832.88,0.01,0.21566,0.0002,8.87871]
[1780410558790,47.83,67832.88,0.01,0.21566,0.0002,8.87871]
[1780410558807,47.83,67836.46,0.01,0.21638,0.0002,8.89629]
[1780410560811,47.83,67819.36,0.01,0.21293,0.0002,8.81147]
[1780410561414,47.83,67819.36,0.01,0.21293,0.0002,8.81147]
[1780410561470,47.83,67819.36,0.01,0.21293,0.0002,8.81147]
[1780410561633,47.83,67808.65,0.01,0.21079,0.0002,8.75809]
[1780410562304,47.83,67808.65,0.01,0.21079,0.0002,8.75809]
[1780410562842,47.83,67802.6,0.01,0.20958,0.0002,8.72781]
[1780410563801,47.82,67808.63,0.01,0.21077,0.0002,8.75771]
[1780410564119,47.82,67808.63,0.01,0.21077,0.0002,8.75771]
[1780410564157,47.82,67808.63,0.01,0.21077,0.0002,8.75771]
[1780410564723,47.82,67817.68,0.01,0.21258,0.0002,8.80272]
[1780410566664,47.81,67787.2,0.01,0.20645,0.0002,8.64857]
[1780410567261,47.81,67787.2,0.01,0.20645,0.0002,8.64857]
[1780410567310,47.81,67787.2,0.01,0.20645,0.0002,8.64857]
[1780410567602,47.81,67787.2,0.01,0.20645,0.0002,8.64857]
[1780410567796,47.81,67787.2,0.01,0.20645,0.0002,8.64857]
[1780410567830,47.81,67787.2,0.01,0.20645,0.0002,8.64857]
[1780410568163,47.81,67788.95,0.01,0.20679,0.0002,8.65735]
[1780410568546,47.81,67788.95,0.01,0.20679,0.0002,8.65735]
[1780410568823,47.81,67788.95,0.01,0.20679,0.0002,8.65735]
[1780410568809,47.81,67784.06,0.01,0.20582,0.0002,8.63263]
[1780410569604,47.81,67779.34,0.01,0.20489,0.0002,8.60885]
[1780410570106,47.81,67779.34,0.01,0.20489,0.0002,8.60885]
[1780410570205,47.81,67779.34,0.01,0.20489,0.0002,8.60885]
[1780410570306,47.81,67772.97,0.01,0.20365,0.0002,8.57682]
[1780410571478,47.81,67772.97,0.01,0.20365,0.0002,8.57682]
[1780410571553,47.81,67772.97,0.01,0.20365,0.0002,8.57682]
[1780410571570,47.8,67769.37,0.01,0.20282,0.00019,8.55159]
[1780410573015,47.8,67768.97,0.01,0.20274,0.00019,8.54958]
[1780410573535,47.8,67748.33,0.01,0.19873,0.00019,8.44511]
[1780410575988,47.8,67747.01,0.01,0.19848,0.00019,8.43838]
[1780410576065,47.8,67747.01,0.01,0.19848,0.00019,8.43838]
[1780410576482,47.8,67747.01,0.01,0.19848,0.00019,8.43838]
[1780410576517,47.8,67747.01,0.01,0.19848,0.00019,8.43838]
[1780410576575,47.8,67747.01,0.01,0.19848,0.00019,8.43838]
[1780410576612,47.8,67747.01,0.01,0.19848,0.00019,8.43838]
[1780410576713,47.8,67737.73,0.01,0.19669,0.00019,8.39122]
[1780410577442,47.8,67728.46,0.01,0.19492,0.00019,8.34409]
[1780410578229,47.8,67728.46,0.01,0.19492,0.00019,8.34409]
[1780410578295,47.8,67726.42,0.01,0.19453,0.00019,8.33372]
[1780410579727,47.8,67732.25,0.01,0.19564,0.00019,8.36342]
[1780410580165,47.8,67739.71,0.01,0.19707,0.00019,8.40127]
[1780410582155,47.8,67747.51,0.01,0.19857,0.00019,8.44087]
[1780410584739,47.8,67751.98,0.01,0.19943,0.00019,8.46344]
[1780410586536,47.8,67761.28,0.01,0.20123,0.00019,8.51043]
[1780410591407,47.8,67750.03,0.01,0.19906,0.00019,8.45365]
[1780410594793,47.8,67764.65,0.01,0.20189,0.00019,8.52755]
[1780410595843,47.8,67764.65,0.01,0.20189,0.00019,8.52755]
[1780410596036,47.8,67764.65,0.01,0.20189,0.00019,8.52755]
[1780410596071,47.8,67764.65,0.01,0.20189,0.00019,8.52755]
[1780410596582,47.8,67780.82,0.01,0.20506,0.0002,8.60903]
[1780410597898,47.8,67780.82,0.01,0.20506,0.0002,8.60903]
[1780410598637,47.8,67773.32,0.01,0.20359,0.0002,8.57132]
[1780410600690,47.8,67773.32,0.01,0.20359,0.0002,8.57132]
[1780410600788,47.8,67773.32,0.01,0.20359,0.0002,8.57132]
[1780410600847,47.8,67766.3,0.01,0.20222,0.00019,8.53599]
[1780410601228,47.8,67766.3,0.01,0.20222,0.00019,8.53599]
[1780410601278,47.8,67766.3,0.01,0.20222,0.00019,8.53599]
[1780410601293,47.8,67766.3,0.01,0.20222,0.00019,8.53599]
[1780410601381,47.8,67766.3,0.01,0.20222,0.00019,8.53599]
[1780410601669,47.8,67753.65,0.01,0.19977,0.00019,8.47217]
[1780410602278,47.8,67753.65,0.01,0.19977,0.00019,8.47217]
[1780410602357,47.8,67753.65,0.01,0.19977,0.00019,8.47217]
[1780410602576,47.8,67753.65,0.01,0.19977,0.00019,8.47217]
[1780410602595,47.8,67753.65,0.01,0.19977,0.00019,8.47217]
[1780410602686,47.8,67744.78,0.01,0.19806,0.00019,8.4273]
[1780410603710,47.8,67744.78,0.01,0.19806,0.00019,8.4273]
[1780410603883,47.8,67750.84,0.01,0.19923,0.00019,8.45797]
[1780410604768,47.8,67750.84,0.01,0.19923,0.00019,8.45797]
[1780410604844,47.8,67764.89,0.01,0.20195,0.00019,8.52892]
[1780410605201,47.8,67764.89,0.01,0.20195,0.00019,8.52892]
[1780410605843,47.8,67764.89,0.01,0.20195,0.00019,8.52892]
[1780410605872,47.81,67779.48,0.01,0.20481,0.0002,8.60269]
[1780410606419,47.81,67779.48,0.01,0.20481,0.0002,8.60269]
[1780410606482,47.81,67779.48,0.01,0.20481,0.0002,8.60269]
[1780410606610,47.81,67779.48,0.01,0.20481,0.0002,8.60269]
[1780410606852,47.81,67779.48,0.01,0.20481,0.0002,8.60269]
[1780410606901,47.81,67779.48,0.01,0.20481,0.0002,8.60269]
[1780410606661,47.81,67789.12,0.01,0.20671,0.0002,8.65116]
[1780410607368,47.81,67789.12,0.01,0.20671,0.0002,8.65112]
[1780410608459,47.81,67789.12,0.01,0.20671,0.0002,8.65112]
[1780410608517,47.81,67789.12,0.01,0.20671,0.0002,8.65112]
[1780410608603,47.81,67789.12,0.01,0.20671,0.0002,8.65112]
[1780410608618,47.81,67788.26,0.01,0.20654,0.0002,8.64681]
[1780410609771,47.81,67799.49,0.01,0.20875,0.0002,8.70299]
[1780410610010,47.81,67799.49,0.01,0.20875,0.0002,8.70299]
[1780410610253,47.81,67799.49,0.01,0.20875,0.0002,8.70299]
[1780410610866,47.81,67830.67,0.01,0.21499,0.0002,8.85827]
[1780410611137,47.81,67830.67,0.01,0.21499,0.0002,8.85827]
[1780410611914,47.81,67845.48,0.01,0.21799,0.0002,8.93145]
[1780410612373,47.81,67845.48,0.01,0.21799,0.0002,8.93145]
[1780410612417,47.81,67845.48,0.01,0.21799,0.0002,8.93145]
[1780410612429,47.81,67853.2,0.01,0.21956,0.0002,8.96947]
[1780410615078,47.8,67856.51,0.01,0.22023,0.0002,8.98552]
[1780410615245,47.8,67856.51,0.01,0.22023,0.0002,8.98552]
[1780410615284,47.8,67856.51,0.01,0.22023,0.0002,8.98552]
[1780410615429,47.8,67856.71,0.01,0.22027,0.0002,8.9865]
[1780410616436,47.8,67860.94,0.01,0.22113,0.0002,9.00727]
[1780410617175,47.8,67860.94,0.01,0.22113,0.0002,9.00727]
[1780410617228,47.8,67860.94,0.01,0.22113,0.0002,9.00727]
[1780410617750,47.8,67860.94,0.01,0.22113,0.0002,9.00727]
[1780410617783,47.8,67860.94,0.01,0.22113,0.0002,9.00727]
[1780410617853,47.8,67873.67,0.01,0.22374,0.00021,9.06947]
[1780410619452,47.8,67871.47,0.01,0.22329,0.00021,9.05872]
[1780410619782,47.8,67868.54,0.01,0.22268,0.00021,9.04433]
[1780410620935,47.8,67874.24,0.01,0.22385,0.00021,9.07211]
[1780410621230,47.8,67874.24,0.01,0.22385,0.00021,9.07211]
[1780410621497,47.8,67874.24,0.01,0.22385,0.00021,9.07211]
[1780410621617,47.8,67874.24,0.01,0.22385,0.00021,9.07211]
[1780410621726,47.8,67874.24,0.01,0.22385,0.00021,9.07211]
[1780410621774,47.8,67870.45,0.01,0.22307,0.00021,9.05352]
[1780410627178,47.8,67873.63,0.01,0.22371,0.00021,9.06865]
[1780410627232,47.8,67873.63,0.01,0.22371,0.00021,9.06865]
[1780410627521,47.8,67864.81,0.01,0.22189,0.00021,9.0254]
[1780410628532,47.8,67872.02,0.01,0.22337,0.00021,9.0607]
[1780410630836,47.8,67873.92,0.01,0.22376,0.00021,9.06995]
[1780410630899,47.8,67891.89,0.01,0.22748,0.00021,9.15741]
[1780410631170,47.8,67891.89,0.01,0.22748,0.00021,9.15741]
[1780410631203,47.8,67891.89,0.01,0.22748,0.00021,9.15741]
[1780410631304,47.8,67891.89,0.01,0.22748,0.00021,9.15741]
[1780410631333,47.8,67891.89,0.01,0.22748,0.00021,9.15741]
[1780410631811,47.8,67891.89,0.01,0.22748,0.00021,9.15741]
[1780410631832,47.8,67891.89,0.01,0.22748,0.00021,9.15741]
[1780410631866,47.8,67891.89,0.01,0.22748,0.00021,9.15741]
[1780410631925,47.8,67891.89,0.01,0.22748,0.00021,9.15741]
[1780410631899,47.8,67898.7,0.01,0.22879,0.00021,9.18351]
[1780410633136,47.8,67898.7,0.01,0.22879,0.00021,9.1835]
[1780410633319,47.8,67898.7,0.01,0.22879,0.00021,9.1835]
[1780410633573,47.8,67897.58,0.01,0.22856,0.00021,9.17808]
[1780410635153,47.8,67900.34,0.01,0.22913,0.00021,9.19136]
[1780410638232,47.79,67901.46,0.01,0.22936,0.00021,9.19668]
[1780410638331,47.79,67901.46,0.01,0.22936,0.00021,9.19668]
[1780410638842,47.79,67901.46,0.01,0.22936,0.00021,9.19668]
[1780410638909,47.79,67922.31,0.01,0.23374,0.00021,9.29707]
[1780410639008,47.79,67922.31,0.01,0.23374,0.00021,9.29707]
[1780410639138,47.79,67922.31,0.01,0.23374,0.00021,9.29707]
[1780410639222,47.79,67922.31,0.01,0.23374,0.00021,9.29707]
[1780410639378,47.79,67922.31,0.01,0.23374,0.00021,9.29707]
[1780410639632,47.79,67945.45,0.01,0.23866,0.00021,9.40749]
[1780410640598,47.79,67945.45,0.01,0.23866,0.00021,9.40749]
[1780410640892,47.79,67945.45,0.01,0.23866,0.00021,9.40749]
[1780410640927,47.8,67940.35,0.01,0.23757,0.00021,9.38332]
[1780410641222,47.8,67940.35,0.01,0.23757,0.00021,9.38332]
[1780410641285,47.8,67940.35,0.01,0.23757,0.00021,9.38332]
[1780410641796,47.8,67940.35,0.01,0.23757,0.00021,9.38332]
[1780410641923,47.8,67940.35,0.01,0.23757,0.00021,9.38332]
[1780410641891,47.79,67927.58,0.01,0.23485,0.00021,9.32227]
[1780410642438,47.79,67927.58,0.01,0.23485,0.00021,9.32227]
[1780410642572,47.79,67927.58,0.01,0.23485,0.00021,9.32227]
[1780410642646,47.79,67927.58,0.01,0.23485,0.00021,9.32227]
[1780410642746,47.79,67927.58,0.01,0.23485,0.00021,9.32227]
[1780410642844,47.79,67904.91,0.01,0.23006,0.00021,9.21284]
[1780410643269,47.79,67904.91,0.01,0.23006,0.00021,9.21284]
[1780410643354,47.79,67904.91,0.01,0.23006,0.00021,9.21284]
[1780410643668,47.79,67904.34,0.01,0.22993,0.00021,9.20992]
[1780410644150,47.79,67904.34,0.01,0.22993,0.00021,9.20992]
[1780410644206,47.79,67904.34,0.01,0.22993,0.00021,9.20992]
[1780410644694,47.79,67904.34,0.01,0.22993,0.00021,9.20992]
[1780410644741,47.79,67904.34,0.01,0.22993,0.00021,9.20992]
[1780410644767,47.79,67887.04,0.01,0.22632,0.00021,9.12596]
[1780410645374,47.79,67887.04,0.01,0.22632,0.00021,9.12596]
[1780410645424,47.79,67887.04,0.01,0.22632,0.00021,9.12596]
[1780410645674,47.79,67886.24,0.01,0.22615,0.00021,9.12207]
[1780410646585,47.79,67886.24,0.01,0.22615,0.00021,9.12207]
[1780410646721,47.79,67886.24,0.01,0.22615,0.00021,9.12207]
[1780410646747,47.79,67858.69,0.01,0.22047,0.0002,8.98721]
[1780410647431,47.79,67858.69,0.01,0.22047,0.0002,8.98721]
[1780410647512,47.79,67858.69,0.01,0.22047,0.0002,8.98721]
[1780410647610,47.79,67858.69,0.01,0.22047,0.0002,8.98721]
[1780410647823,47.78,67832.64,0.01,0.21517,0.0002,8.85851]
[1780410648439,47.78,67832.64,0.01,0.21517,0.0002,8.85851]
[1780410648515,47.78,67832.64,0.01,0.21517,0.0002,8.85851]
[1780410648546,47.78,67832.64,0.01,0.21517,0.0002,8.85851]
[1780410648587,47.78,67832.64,0.01,0.21517,0.0002,8.85851]
[1780410648715,47.78,67832.64,0.01,0.21517,0.0002,8.85851]
[1780410648755,47.78,67832.64,0.01,0.21517,0.0002,8.85851]
[1780410648785,47.78,67816.41,0.01,0.2119,0.0002,8.77779]
[1780410649162,47.78,67816.41,0.01,0.2119,0.0002,8.77779]
[1780410649206,47.78,67816.41,0.01,0.2119,0.0002,8.77779]
[1780410649323,47.78,67816.41,0.01,0.2119,0.0002,8.77779]
[1780410649362,47.78,67816.41,0.01,0.2119,0.0002,8.77779]
[1780410649376,47.78,67816.41,0.01,0.2119,0.0002,8.77779]
[1780410649443,47.78,67816.41,0.01,0.2119,0.0002,8.77779]
[1780410649642,47.78,67816.41,0.01,0.2119,0.0002,8.77779]
[1780410649684,47.78,67816.41,0.01,0.2119,0.0002,8.77779]
[1780410649743,47.78,67813.81,0.01,0.21138,0.0002,8.7648]
[1780410651433,47.78,67814.59,0.01,0.21153,0.0002,8.76864]
[1780410651483,47.78,67814.59,0.01,0.21153,0.0002,8.76864]
[1780410651778,47.78,67822.63,0.01,0.21314,0.0002,8.80862]
[1780410653500,47.78,67822.74,0.01,0.21317,0.0002,8.80921]
[1780410653548,47.78,67822.74,0.01,0.21317,0.0002,8.80921]
[1780410653730,47.78,67822.24,0.01,0.21306,0.0002,8.80665]
[1780410654100,47.78,67822.24,0.01,0.21306,0.0002,8.80665]
[1780410654136,47.78,67822.24,0.01,0.21306,0.0002,8.80665]
[1780410654479,47.78,67822.24,0.01,0.21306,0.0002,8.80665]
[1780410654503,47.78,67822.24,0.01,0.21306,0.0002,8.80665]
[1780410654867,47.78,67818.04,0.01,0.21222,0.0002,8.78565]
[1780410655448,47.78,67818.04,0.01,0.21222,0.0002,8.78565]
[1780410655545,47.78,67818.04,0.01,0.21222,0.0002,8.78565]
[1780410655754,47.78,67818.04,0.01,0.21221,0.0002,8.78561]
[1780410657757,47.78,67813.65,0.01,0.21134,0.0002,8.76371]
[1780410658632,47.78,67813.65,0.01,0.21134,0.0002,8.76371]
[1780410659939,47.78,67825.33,0.01,0.21367,0.0002,8.82171]
[1780410660903,47.78,67825.33,0.01,0.21367,0.0002,8.82171]
[1780410661198,47.78,67823.9,0.01,0.21338,0.0002,8.81454]
[1780410661272,47.78,67823.9,0.01,0.21338,0.0002,8.81454]
[1780410661296,47.78,67823.9,0.01,0.21338,0.0002,8.81454]
[1780410661380,47.78,67823.9,0.01,0.21338,0.0002,8.81454]
[1780410661797,47.78,67828.94,0.01,0.2144,0.0002,8.83956]
[1780410662907,47.78,67828.94,0.01,0.2144,0.0002,8.83956]
[1780410662913,47.78,67828.94,0.01,0.2144,0.0002,8.83956]
[1780410663309,47.78,67827.29,0.01,0.21406,0.0002,8.83131]
[1780410663361,47.78,67827.29,0.01,0.21406,0.0002,8.83131]
[1780410663911,47.78,67846.58,0.01,0.21796,0.0002,8.92662]
[1780410664509,47.78,67846.58,0.01,0.21796,0.0002,8.92662]
[1780410664909,47.78,67860.86,0.01,0.22087,0.0002,8.99691]
[1780410665974,47.78,67860.29,0.01,0.22075,0.0002,8.994]
[1780410667888,47.78,67853.01,0.01,0.21926,0.0002,8.95805]
[1780410668892,47.78,67858.78,0.01,0.22043,0.0002,8.98639]
[1780410669940,47.77,67864.07,0.01,0.22151,0.00021,9.01228]
[1780410670101,47.77,67864.07,0.01,0.22151,0.00021,9.01228]
[1780410670137,47.77,67864.07,0.01,0.22151,0.00021,9.01228]
[1780410670147,47.77,67864.07,0.01,0.22151,0.00021,9.01228]
[1780410670239,47.77,67864.07,0.01,0.22151,0.00021,9.01228]
[1780410670554,47.77,67864.07,0.01,0.22151,0.00021,9.01228]
[1780410670582,47.77,67864.07,0.01,0.22151,0.00021,9.01228]
[1780410670601,47.77,67864.07,0.01,0.22151,0.00021,9.01228]
[1780410670650,47.77,67864.07,0.01,0.22151,0.00021,9.01228]
[1780410670914,47.77,67864.43,0.01,0.22159,0.00021,9.01404]
[1780410671517,47.77,67864.43,0.01,0.22159,0.00021,9.01404]
[1780410671560,47.77,67864.43,0.01,0.22159,0.00021,9.01404]
[1780410671673,47.77,67864.43,0.01,0.22159,0.00021,9.01404]
[1780410671712,47.77,67864.43,0.01,0.22159,0.00021,9.01404]
[1780410671931,47.77,67876.3,0.01,0.22403,0.00021,9.07212]
[1780410672748,47.77,67876.3,0.01,0.22403,0.00021,9.07212]
[1780410672773,47.77,67876.3,0.01,0.22403,0.00021,9.07212]
[1780410672936,47.77,67879.56,0.01,0.2247,0.00021,9.08802]
[1780410673339,47.77,67879.56,0.01,0.2247,0.00021,9.08802]
[1780410673380,47.77,67879.56,0.01,0.2247,0.00021,9.08802]
[1780410673481,47.77,67879.56,0.01,0.2247,0.00021,9.08802]
[1780410673517,47.77,67879.56,0.01,0.2247,0.00021,9.08802]
[1780410673975,47.77,67868.26,0.01,0.22237,0.00021,9.03266]
[1780410675000,47.77,67868.26,0.01,0.22237,0.00021,9.03266]
[1780410675029,47.77,67868.26,0.01,0.22237,0.00021,9.03266]
[1780410675040,47.77,67856.24,0.01,0.2199,0.0002,8.97349]
[1780410675727,47.77,67856.24,0.01,0.2199,0.0002,8.97349]
[1780410675803,47.77,67856.24,0.01,0.2199,0.0002,8.97349]
[1780410675991,47.77,67855.95,0.01,0.21983,0.0002,8.97192]
[1780410676362,47.77,67855.95,0.01,0.21983,0.0002,8.97192]
[1780410676414,47.77,67855.95,0.01,0.21983,0.0002,8.97192]
[1780410676981,47.77,67855.95,0.01,0.21983,0.0002,8.97192]
[1780410677028,47.77,67855.95,0.01,0.21983,0.0002,8.97192]
[1780410676977,47.77,67842.88,0.01,0.21717,0.0002,8.9074]
[1780410678003,47.77,67836.62,0.01,0.21589,0.0002,8.87625]
[1780410678380,47.77,67836.62,0.01,0.21589,0.0002,8.87625]
[1780410678406,47.77,67836.62,0.01,0.21589,0.0002,8.87625]
[1780410678648,47.77,67836.62,0.01,0.21589,0.0002,8.87625]
[1780410678701,47.77,67836.62,0.01,0.21589,0.0002,8.87625]
[1780410679017,47.77,67836.62,0.01,0.21589,0.0002,8.87625]
[1780410679026,47.77,67854.87,0.01,0.2196,0.0002,8.96629]
[1780410679074,47.77,67854.87,0.01,0.2196,0.0002,8.96629]
[1780410680004,47.77,67855.09,0.01,0.21964,0.0002,8.96731]
[1780410681007,47.77,67864.04,0.01,0.22147,0.00021,9.01126]
[1780410681065,47.77,67864.04,0.01,0.22147,0.00021,9.01126]
[1780410681123,47.77,67864.04,0.01,0.22147,0.00021,9.01126]
[1780410681802,47.77,67864.04,0.01,0.22147,0.00021,9.01126]
[1780410681995,47.77,67864.04,0.01,0.22147,0.00021,9.01126]
[1780410682051,47.77,67855.34,0.01,0.21969,0.0002,8.9685]
[1780410684028,47.76,67842.93,0.01,0.21715,0.0002,8.90707]
[1780410684617,47.76,67842.93,0.01,0.21715,0.0002,8.90707]
[1780410684709,47.76,67842.93,0.01,0.21715,0.0002,8.90707]
[1780410685036,47.76,67840.18,0.01,0.21659,0.0002,8.89347]
[1780410688055,47.76,67845.67,0.01,0.21769,0.0002,8.92014]
[1780410688921,47.76,67845.67,0.01,0.21769,0.0002,8.92014]
[1780410689063,47.76,67841.54,0.01,0.21684,0.0002,8.89955]
[1780410689085,47.76,67841.54,0.01,0.21684,0.0002,8.89955]
[1780410689115,47.76,67841.54,0.01,0.21684,0.0002,8.89955]
[1780410689141,47.76,67841.54,0.01,0.21684,0.0002,8.89955]
[1780410690070,47.76,67837.26,0.01,0.21597,0.0002,8.87821]
[1780410693276,47.75,67832.45,0.01,0.21486,0.0002,8.84699]
[1780410694189,47.75,67832.45,0.01,0.21486,0.0002,8.84699]
[1780410694437,47.75,67832.45,0.01,0.21486,0.0002,8.84699]
[1780410695062,47.75,67824.15,0.01,0.21318,0.0002,8.80551]
[1780410696634,47.75,67824.15,0.01,0.21318,0.0002,8.80551]
[1780410696668,47.75,67824.15,0.01,0.21318,0.0002,8.80551]
[1780410696709,47.75,67811.56,0.01,0.21065,0.0002,8.74262]
[1780410697840,47.75,67802.74,0.01,0.20889,0.0002,8.69833]
[1780410698185,47.75,67794.71,0.01,0.20729,0.0002,8.65795]
[1780410700570,47.75,67811.89,0.01,0.21069,0.0002,8.74368]
[1780410701878,47.75,67806.66,0.01,0.20965,0.0002,8.71754]
[1780410702856,47.74,67795.93,0.01,0.20751,0.0002,8.66374]
[1780410703115,47.74,67795.93,0.01,0.20751,0.0002,8.66374]
[1780410703127,47.74,67795.93,0.01,0.20751,0.0002,8.66374]
[1780410704024,47.74,67798.84,0.01,0.20809,0.0002,8.67826]
[1780410704984,47.74,67803.35,0.01,0.20898,0.0002,8.70084]
[1780410706999,47.74,67796.79,0.01,0.20767,0.0002,8.66778]
[1780410709025,47.74,67804.1,0.01,0.20912,0.0002,8.70419]
[1780410710075,47.74,67813.71,0.01,0.21103,0.0002,8.75215]
[1780410710202,47.74,67813.71,0.01,0.21103,0.0002,8.75215]
[1780410710214,47.74,67813.71,0.01,0.21103,0.0002,8.75215]
[1780410710241,47.74,67813.71,0.01,0.21103,0.0002,8.75215]
[1780410710304,47.74,67820.29,0.01,0.21235,0.0002,8.78495]
[1780410711129,47.74,67820.29,0.01,0.21235,0.0002,8.78495]
[1780410711244,47.74,67820.37,0.01,0.21236,0.0002,8.78533]
[1780410713151,47.74,67817.51,0.01,0.21178,0.0002,8.77091]
[1780410713856,47.74,67813.83,0.01,0.21104,0.0002,8.75237]
[1780410714793,47.74,67821.88,0.01,0.21265,0.0002,8.79233]
[1780410716157,47.74,67821.88,0.01,0.21265,0.0002,8.79233]
[1780410716180,47.74,67821.88,0.01,0.21265,0.0002,8.79233]
[1780410716545,47.74,67821.88,0.01,0.21265,0.0002,8.79233]
[1780410716834,47.74,67821.88,0.01,0.21265,0.0002,8.79233]
[1780410716859,47.73,67833.17,0.01,0.21491,0.0002,8.84827]
[1780410717603,47.73,67833.17,0.01,0.21491,0.0002,8.84827]
[1780410717702,47.73,67846.31,0.01,0.21757,0.0002,8.9132]
[1780410718407,47.73,67850.71,0.01,0.21847,0.0002,8.93493]
[1780410720073,47.73,67850.71,0.01,0.21847,0.0002,8.93493]
[1780410720139,47.73,67850.85,0.01,0.21849,0.0002,8.93547]
[1780410720589,47.73,67850.85,0.01,0.21849,0.0002,8.93547]
[1780410720624,47.73,67850.85,0.01,0.21849,0.0002,8.93547]
[1780410721375,47.73,67854.03,0.01,0.21913,0.0002,8.95102]
[1780410722079,47.73,67859.86,0.01,0.22032,0.0002,8.97961]
[1780410722352,47.73,67859.86,0.01,0.22032,0.0002,8.97961]
[1780410722402,47.73,67859.86,0.01,0.22032,0.0002,8.97961]
[1780410722709,47.73,67859.86,0.01,0.22032,0.0002,8.97961]
[1780410722743,47.73,67859.86,0.01,0.22032,0.0002,8.97961]
[1780410722810,47.73,67849.1,0.01,0.21811,0.0002,8.92631]
[1780410724924,47.73,67848.64,0.01,0.21802,0.0002,8.92404]
[1780410725022,47.73,67848.64,0.01,0.21802,0.0002,8.92404]
[1780410725092,47.71,67818.07,0.01,0.21173,0.0002,8.76966]
[1780410725835,47.71,67818.07,0.01,0.21173,0.0002,8.76966]
[1780410725928,47.71,67818.07,0.01,0.21173,0.0002,8.76966]
[1780410726142,47.71,67818.07,0.01,0.21173,0.0002,8.76966]
[1780410726144,47.7,67793.56,0.01,0.20684,0.0002,8.6468]
[1780410726266,47.7,67793.56,0.01,0.20684,0.0002,8.6468]
[1780410726316,47.7,67793.56,0.01,0.20684,0.0002,8.6468]
[1780410727048,47.7,67784.15,0.01,0.20498,0.0002,8.59936]
[1780410728148,47.7,67784.15,0.01,0.20498,0.0002,8.59936]
[1780410728202,47.7,67784.15,0.01,0.20498,0.0002,8.59936]
[1780410728244,47.7,67784.15,0.01,0.20498,0.0002,8.59936]
[1780410728403,47.7,67784.15,0.01,0.20498,0.0002,8.59936]
[1780410728851,47.7,67784.15,0.01,0.20498,0.0002,8.59936]
[1780410729021,47.7,67796.26,0.01,0.20737,0.0002,8.66014]
[1780410729782,47.7,67808.26,0.01,0.20975,0.0002,8.72023]
[1780410731083,47.7,67808.26,0.01,0.20975,0.0002,8.72023]
[1780410731174,47.7,67808.08,0.01,0.20972,0.0002,8.71938]
[1780410734019,47.7,67812.49,0.01,0.21059,0.0002,8.7412]
[1780410734638,47.7,67812.49,0.01,0.21059,0.0002,8.7412]
[1780410734729,47.7,67812.49,0.01,0.21059,0.0002,8.7412]
[1780410734749,47.7,67812.49,0.01,0.21059,0.0002,8.7412]
[1780410734945,47.7,67828.01,0.01,0.2137,0.0002,8.81858]
[1780410735611,47.7,67828.01,0.01,0.2137,0.0002,8.81858]
[1780410736092,47.7,67828.01,0.01,0.2137,0.0002,8.81858]
[1780410736108,47.7,67828.01,0.01,0.2137,0.0002,8.81858]
[1780410736151,47.7,67841.09,0.01,0.21635,0.0002,8.88353]
[1780410736582,47.7,67841.09,0.01,0.21635,0.0002,8.88353]
[1780410736674,47.7,67841.09,0.01,0.21635,0.0002,8.88353]
[1780410737146,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410737404,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410737428,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410737439,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410737457,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410737485,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410737496,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410737538,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410737678,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410737737,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410737838,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410738069,47.7,67832.01,0.01,0.21451,0.0002,8.83848]
[1780410738149,47.7,67827.39,0.01,0.21357,0.0002,8.81543]
[1780410740178,47.7,67842.29,0.01,0.21658,0.0002,8.8892]
[1780410742038,47.7,67844.98,0.01,0.21713,0.0002,8.9026]
[1780410742185,47.7,67846.45,0.01,0.21743,0.0002,8.90988]
[1780410744315,47.7,67848.75,0.01,0.2179,0.0002,8.92122]
[1780410744354,47.7,67848.75,0.01,0.2179,0.0002,8.92122]
[1780410748727,47.7,67853.2,0.01,0.2188,0.0002,8.94308]
[1780410750681,47.7,67845.49,0.01,0.21722,0.0002,8.90485]
[1780410754903,47.7,67860.22,0.01,0.22012,0.00021,8.97067]
[1780410755300,47.7,67860.22,0.01,0.22012,0.00021,8.97067]
[1780410755396,47.7,67860.22,0.01,0.22012,0.00021,8.97067]
[1780410755500,47.7,67860.22,0.01,0.22012,0.00021,8.97067]
[1780410755881,47.7,67860.22,0.01,0.22012,0.00021,8.97067]
[1780410755907,47.7,67860.22,0.01,0.22012,0.00021,8.97067]
[1780410755959,47.7,67860.22,0.01,0.22012,0.00021,8.97067]
[1780410756064,47.7,67860.22,0.01,0.22012,0.00021,8.97067]
[1780410756118,47.7,67860.22,0.01,0.22012,0.00021,8.97067]
[1780410756138,47.7,67860.22,0.01,0.22012,0.00021,8.97067]
[1780410756148,47.7,67864.73,0.01,0.22104,0.00021,8.9927]
[1780410757425,47.69,67864.73,0.01,0.22103,0.00021,8.99263]
[1780410757445,47.69,67864.73,0.01,0.22103,0.00021,8.99263]
[1780410757499,47.69,67864.73,0.01,0.22103,0.00021,8.99263]
[1780410757571,47.69,67864.73,0.01,0.22103,0.00021,8.99263]
[1780410757687,47.69,67864.73,0.01,0.22103,0.00021,8.99263]
[1780410757980,47.69,67862.74,0.01,0.22062,0.00021,8.98274]
[1780410760539,47.69,67861.77,0.01,0.22042,0.00021,8.97797]
[1780410761188,47.69,67867.55,0.01,0.22161,0.00021,9.0064]
[1780410764121,47.69,67860.38,0.01,0.22014,0.00021,8.9711]
[1780410765184,47.69,67865.74,0.01,0.22124,0.00021,8.99747]
[1780410770193,47.69,67866.17,0.01,0.22131,0.00021,8.99932]
[1780410771213,47.69,67875.51,0.01,0.22323,0.00021,9.04501]
[1780410773122,47.69,67880.31,0.01,0.22422,0.00021,9.06843]
[1780410773467,47.69,67880.31,0.01,0.22422,0.00021,9.06843]
[1780410773482,47.69,67880.31,0.01,0.22422,0.00021,9.06843]
[1780410773515,47.69,67880.31,0.01,0.22422,0.00021,9.06843]
[1780410773577,47.69,67880.31,0.01,0.22422,0.00021,9.06843]
[1780410773604,47.69,67880.31,0.01,0.22422,0.00021,9.06843]
[1780410773761,47.69,67880.31,0.01,0.22422,0.00021,9.06835]
[1780410775022,47.69,67880.31,0.01,0.22422,0.00021,9.06835]
[1780410775026,47.69,67880.31,0.01,0.22422,0.00021,9.06835]
[1780410775073,47.69,67880.31,0.01,0.22422,0.00021,9.06835]
[1780410775136,47.69,67880.31,0.01,0.22422,0.00021,9.06835]
[1780410775236,47.69,67880.31,0.01,0.22422,0.00021,9.06835]
[1780410775186,47.69,67917.56,0.01,0.23201,0.00021,9.24925]
[1780410776002,47.69,67926.39,0.01,0.23387,0.00021,9.29163]
[1780410776612,47.69,67926.39,0.01,0.23387,0.00021,9.29163]
[1780410777123,47.69,67926.39,0.01,0.23387,0.00021,9.29163]
[1780410777231,47.68,67931.15,0.01,0.23487,0.00021,9.31416]
[1780410777947,47.68,67931.15,0.01,0.23487,0.00021,9.31416]
[1780410778072,47.68,67931.15,0.01,0.23487,0.00021,9.31416]
[1780410778104,47.68,67924.88,0.01,0.23354,0.00021,9.28406]
[1780410778588,47.68,67924.88,0.01,0.23354,0.00021,9.28406]
[1780410778621,47.68,67924.88,0.01,0.23354,0.00021,9.28406]
[1780410778723,47.68,67924.88,0.01,0.23354,0.00021,9.28406]
[1780410778795,47.68,67924.88,0.01,0.23353,0.00021,9.28381]
[1780410780041,47.68,67932.87,0.01,0.23521,0.00021,9.32194]
[1780410781188,47.68,67940.2,0.01,0.23676,0.00021,9.35664]
[1780410782093,47.68,67940.2,0.01,0.23676,0.00021,9.35664]
[1780410782128,47.68,67940.2,0.01,0.23676,0.00021,9.35664]
[1780410782195,47.67,67930.85,0.01,0.23475,0.00021,9.31164]
[1780410782261,47.67,67930.85,0.01,0.23475,0.00021,9.31164]
[1780410782321,47.67,67930.85,0.01,0.23475,0.00021,9.31164]
[1780410782378,47.67,67930.85,0.01,0.23475,0.00021,9.31164]
[1780410782640,47.67,67930.85,0.01,0.23475,0.00021,9.31164]
[1780410782828,47.67,67931.96,0.01,0.23499,0.00021,9.31696]
[1780410784630,47.67,67931.96,0.01,0.23498,0.00021,9.31671]
[1780410784841,47.67,67941.68,0.01,0.23704,0.00021,9.36309]
[1780410785726,47.67,67941.68,0.01,0.23704,0.00021,9.36309]
[1780410786243,47.67,67935.96,0.01,0.23581,0.00021,9.33539]
[1780410786431,47.67,67935.96,0.01,0.23581,0.00021,9.33539]
[1780410786508,47.67,67935.96,0.01,0.23581,0.00021,9.33539]
[1780410786718,47.67,67935.96,0.01,0.23581,0.00021,9.33539]
[1780410786736,47.67,67935.96,0.01,0.23581,0.00021,9.33539]
[1780410786790,47.67,67935.96,0.01,0.23581,0.00021,9.33539]
[1780410786857,47.67,67915.09,0.01,0.23138,0.00021,9.23504]
[1780410787633,47.67,67915.09,0.01,0.23138,0.00021,9.23504]
[1780410787692,47.67,67915.09,0.01,0.23138,0.00021,9.23504]
[1780410787721,47.67,67915.09,0.01,0.23138,0.00021,9.23504]
[1780410787739,47.67,67915.09,0.01,0.23138,0.00021,9.23504]
[1780410788870,47.66,67918.14,0.01,0.23201,0.00021,9.24935]
[1780410789547,47.66,67918.14,0.01,0.23201,0.00021,9.24935]
[1780410789871,47.66,67918.14,0.01,0.23201,0.00021,9.24935]
[1780410789909,47.66,67918.14,0.01,0.23201,0.00021,9.24935]
[1780410789954,47.66,67918.14,0.01,0.23201,0.00021,9.24935]
[1780410790022,47.66,67918.14,0.01,0.23201,0.00021,9.24935]
[1780410790120,47.66,67920.06,0.01,0.23241,0.00021,9.25851]
[1780410791390,47.66,67917.73,0.01,0.23191,0.00021,9.24712]
[1780410791413,47.66,67917.73,0.01,0.23191,0.00021,9.24712]
[1780410791418,47.66,67917.73,0.01,0.23191,0.00021,9.24712]
[1780410791925,47.66,67917.73,0.01,0.23191,0.00021,9.24712]
[1780410791963,47.66,67917.73,0.01,0.23191,0.00021,9.24712]
[1780410791996,47.66,67918.06,0.01,0.23197,0.00021,9.24856]
[1780410792712,47.66,67918.06,0.01,0.23197,0.00021,9.24856]
[1780410792761,47.66,67918.06,0.01,0.23197,0.00021,9.24856]
[1780410793346,47.66,67918.28,0.01,0.23201,0.00021,9.24945]
[1780410793950,47.66,67911.56,0.01,0.23059,0.00021,9.21685]
[1780410795264,47.66,67920.78,0.01,0.23253,0.00021,9.26119]
[1780410796915,47.65,67921.11,0.01,0.23259,0.00021,9.26265]
[1780410797271,47.65,67918.65,0.01,0.23206,0.00021,9.25057]
[1780410797817,47.65,67918.65,0.01,0.23206,0.00021,9.25057]
[1780410797843,47.65,67918.65,0.01,0.23206,0.00021,9.25057]
[1780410797940,47.65,67918.95,0.01,0.23212,0.00021,9.25202]
[1780410799064,47.65,67918.95,0.01,0.23212,0.00021,9.25202]
[1780410799087,47.65,67918.95,0.01,0.23212,0.00021,9.25202]
[1780410799274,47.65,67917.8,0.01,0.23187,0.00021,9.24613]
[1780410800247,47.65,67926.93,0.01,0.23379,0.00021,9.29]
[1780410802023,47.65,67924.81,0.01,0.23334,0.00021,9.2798]
[1780410802145,47.65,67922.47,0.01,0.23284,0.00021,9.26838]
[1780410805025,47.64,67928.32,0.01,0.23406,0.00021,9.2961]
[1780410806235,47.64,67928.32,0.01,0.23406,0.00021,9.2961]
[1780410806341,47.64,67928.21,0.01,0.23403,0.00021,9.29545]
[1780410807002,47.64,67924.85,0.01,0.23332,0.00021,9.27918]
[1780410807537,47.64,67924.85,0.01,0.23332,0.00021,9.27918]
[1780410807595,47.64,67924.85,0.01,0.23332,0.00021,9.27918]
[1780410807645,47.64,67924.85,0.01,0.23332,0.00021,9.27918]
[1780410807714,47.64,67924.85,0.01,0.23332,0.00021,9.27918]
[1780410808181,47.64,67924.85,0.01,0.23332,0.00021,9.27918]
[1780410808190,47.64,67924.85,0.01,0.23332,0.00021,9.27918]
[1780410808191,47.64,67938.91,0.01,0.2363,0.00021,9.34646]
[1780410808847,47.64,67938.91,0.01,0.2363,0.00021,9.34646]
[1780410808916,47.64,67938.91,0.01,0.2363,0.00021,9.34646]
[1780410810062,47.64,67946.21,0.01,0.23785,0.00021,9.38119]
[1780410811374,47.63,67949.61,0.01,0.23846,0.00021,9.39041]
[1780410812052,47.63,67950.03,0.01,0.23855,0.00021,9.39236]
[1780410813059,47.63,67969.66,0.01,0.24278,0.00022,9.48537]
[1780410813989,47.63,67969.66,0.01,0.24278,0.00022,9.48537]
[1780410814121,47.63,67969.66,0.01,0.24278,0.00022,9.48537]
[1780410814222,47.63,68001.1,0.01,0.24964,0.00022,9.63254]
[1780410815059,47.63,68001.1,0.01,0.24964,0.00022,9.63254]
[1780410815124,47.63,68007.48,0.01,0.25103,0.00022,9.66199]
[1780410815399,47.63,68007.48,0.01,0.25103,0.00022,9.66199]
[1780410815437,47.63,68007.48,0.01,0.25103,0.00022,9.66199]
[1780410816084,47.63,68007.72,0.01,0.25108,0.00022,9.66295]
[1780410817085,47.62,68002.57,0.01,0.24992,0.00022,9.63853]
[1780410818092,47.62,67998.16,0.01,0.24895,0.00022,9.61801]
[1780410821162,47.61,67998.66,0.01,0.249,0.00022,9.61918]
[1780410821198,47.61,67998.66,0.01,0.249,0.00022,9.61918]
[1780410821239,47.61,68010.93,0.01,0.2517,0.00022,9.67605]
[1780410823127,47.61,67999.32,0.01,0.24915,0.00022,9.6222]
[1780410824030,47.61,67999.32,0.01,0.24915,0.00022,9.6222]
[1780410824134,47.61,67997.88,0.01,0.24883,0.00022,9.61545]
[1780410826268,47.61,67996.44,0.01,0.24851,0.00022,9.60869]
[1780410826311,47.61,68005.85,0.01,0.25057,0.00022,9.6524]
[1780410827271,47.61,68012.63,0.01,0.25207,0.00022,9.68373]
[1780410829177,47.6,68005.88,0.01,0.25052,0.00022,9.65123]
[1780410831308,47.59,68009.82,0.01,0.25134,0.00022,9.66849]
[1780410834221,47.58,68005.82,0.01,0.25041,0.00022,9.64895]
[1780410834459,47.58,68005.82,0.01,0.25041,0.00022,9.64895]
[1780410834500,47.58,68005.82,0.01,0.25041,0.00022,9.64895]
[1780410837646,47.57,68010.53,0.01,0.25143,0.00022,9.6705]
[1780410839187,47.57,68011.97,0.01,0.25174,0.00022,9.67708]
[1780410839318,47.57,68004.11,0.01,0.25001,0.00022,9.64057]
[1780410841271,47.57,67995.37,0.01,0.24808,0.00022,9.59974]
[1780410844123,47.57,67995.89,0.01,0.24819,0.00022,9.60198]
[1780410844177,47.57,67995.89,0.01,0.24819,0.00022,9.60198]
[1780410844249,47.57,67995.89,0.01,0.24819,0.00022,9.60198]
[1780410844301,47.57,67995.89,0.01,0.24819,0.00022,9.60198]
[1780410844298,47.57,67974.88,0.01,0.2436,0.00022,9.50339]
[1780410845209,47.57,67974.88,0.01,0.2436,0.00022,9.50339]
[1780410845253,47.57,67974.88,0.01,0.2436,0.00022,9.50339]
[1780410845311,47.57,67974.48,0.01,0.24351,0.00022,9.50142]
[1780410847327,47.57,67975.38,0.01,0.2437,0.00022,9.50563]
[1780410847320,47.57,67979.35,0.01,0.24456,0.00022,9.52429]
[1780410848351,47.57,67970.2,0.01,0.24258,0.00022,9.48114]
[1780410850073,47.57,67969.7,0.01,0.24247,0.00022,9.47881]
[1780410850099,47.57,67969.7,0.01,0.24247,0.00022,9.47881]
[1780410850345,47.57,67971.04,0.01,0.24276,0.00022,9.48518]
[1780410851348,47.57,67976.13,0.01,0.24387,0.00022,9.50921]
[1780410852176,47.57,67976.13,0.01,0.24387,0.00022,9.50921]
[1780410853098,47.57,67982.62,0.01,0.24528,0.00022,9.53975]
[1780410854038,47.57,67988.88,0.01,0.24665,0.00022,9.56917]
[1780410854431,47.57,67988.88,0.01,0.24665,0.00022,9.56917]
[1780410854447,47.57,67988.88,0.01,0.24665,0.00022,9.56917]
[1780410854451,47.57,67988.88,0.01,0.24665,0.00022,9.56917]
[1780410854456,47.57,67988.88,0.01,0.24665,0.00022,9.56917]
[1780410855304,47.57,67993.56,0.01,0.24767,0.00022,9.59106]
[1780410857600,47.57,67994.23,0.01,0.24782,0.00022,9.59419]
[1780410857669,47.57,67994.23,0.01,0.24782,0.00022,9.59419]
[1780410858363,47.57,67995.52,0.01,0.2481,0.00022,9.6002]
[1780410860415,47.57,67998.7,0.01,0.2488,0.00022,9.61501]
[1780410861295,47.57,68006.73,0.01,0.25057,0.00022,9.6524]
[1780410861644,47.57,68006.73,0.01,0.25057,0.00022,9.6524]
[1780410861726,47.57,68006.73,0.01,0.25057,0.00022,9.6524]
[1780410861920,47.57,68006.73,0.01,0.25057,0.00022,9.6524]
[1780410862336,47.57,68006.73,0.01,0.25057,0.00022,9.6524]
[1780410862344,47.57,68009.43,0.01,0.25117,0.00022,9.66496]
[1780410863540,47.57,68009.43,0.01,0.25117,0.00022,9.66502]
[1780410863688,47.57,68009.43,0.01,0.25117,0.00022,9.66502]
[1780410863811,47.57,68013.19,0.01,0.252,0.00022,9.68246]
[1780410864477,47.57,68013.19,0.01,0.252,0.00022,9.68246]
[1780410865022,47.57,68013.19,0.01,0.252,0.00022,9.68246]
[1780410865124,47.57,68013.19,0.01,0.252,0.00022,9.68246]
[1780410865220,47.57,68004.19,0.01,0.25002,0.00022,9.64073]
[1780410865729,47.57,67996.14,0.01,0.24824,0.00022,9.60319]
[1780410866899,47.57,67996.14,0.01,0.24824,0.00022,9.60319]
[1780410867273,47.57,67996.14,0.01,0.24824,0.00022,9.60319]
[1780410867372,47.57,67989.81,0.01,0.24686,0.00022,9.57359]
[1780410868006,47.57,67989.81,0.01,0.24686,0.00022,9.57359]
[1780410868045,47.57,67989.81,0.01,0.24686,0.00022,9.57359]
[1780410868080,47.57,67989.81,0.01,0.24686,0.00022,9.57359]
[1780410868146,47.57,67983.36,0.01,0.24545,0.00022,9.54338]
[1780410868557,47.57,67983.36,0.01,0.24545,0.00022,9.54338]
[1780410868687,47.57,67983.36,0.01,0.24545,0.00022,9.54338]
[1780410868809,47.57,67983.36,0.01,0.24545,0.00022,9.54338]
[1780410868932,47.57,67983.36,0.01,0.24545,0.00022,9.54338]
[1780410868990,47.57,67983.36,0.01,0.24545,0.00022,9.54338]
[1780410869179,47.57,67983.36,0.01,0.24545,0.00022,9.54338]
[1780410869211,47.57,67972.06,0.01,0.24299,0.00022,9.49007]
[1780410869418,47.57,67972.06,0.01,0.24299,0.00022,9.49007]
[1780410869424,47.57,67972.06,0.01,0.24299,0.00022,9.49007]
[1780410869506,47.57,67972.06,0.01,0.24299,0.00022,9.49007]
[1780410869582,47.57,67972.06,0.01,0.24299,0.00022,9.49007]
[1780410870230,47.57,67972.06,0.01,0.24299,0.00022,9.49007]
[1780410870274,47.57,67972.06,0.01,0.24299,0.00022,9.49007]
[1780410870277,47.57,67953.68,0.01,0.23901,0.00022,9.40282]
[1780410871114,47.57,67953.68,0.01,0.23901,0.00022,9.40282]
[1780410871150,47.57,67953.68,0.01,0.23901,0.00022,9.40282]
[1780410871222,47.57,67953.68,0.01,0.23901,0.00022,9.40282]
[1780410871285,47.55,67946.34,0.01,0.23726,0.00021,9.35953]
[1780410872268,47.55,67950.29,0.01,0.23811,0.00021,9.37837]
[1780410873291,47.55,67958.17,0.01,0.2398,0.00022,9.41592]
[1780410874320,47.55,67958.17,0.01,0.2398,0.00022,9.41592]
[1780410874333,47.55,67958.17,0.01,0.2398,0.00022,9.41592]
[1780410874353,47.55,67959.6,0.01,0.24012,0.00022,9.42285]
[1780410876321,47.55,67960.51,0.01,0.24032,0.00022,9.42726]
[1780410876352,47.55,67960.51,0.01,0.24032,0.00022,9.42726]
[1780410876390,47.55,67960.51,0.01,0.24032,0.00022,9.42726]
[1780410876329,47.55,67954.0,0.01,0.23891,0.00022,9.3962]
[1780410878633,47.56,67959.16,0.01,0.24003,0.00022,9.42093]
[1780410882890,47.56,67945.82,0.01,0.23717,0.00021,9.35747]
[1780410888029,47.56,67944.35,0.01,0.23687,0.00021,9.3507]
[1780410890186,47.56,67938.78,0.01,0.23568,0.00021,9.32406]
[1780410892940,47.56,67947.26,0.01,0.2375,0.00021,9.36476]
[1780410893777,47.56,67942.74,0.01,0.23653,0.00021,9.34316]
[1780410895754,47.56,67933.62,0.01,0.23458,0.00021,9.2994]
[1780410900994,47.56,67935.58,0.01,0.23501,0.00021,9.30903]
[1780410902443,47.56,67933.09,0.01,0.23449,0.00021,9.29716]
[1780410902374,47.57,67926.16,0.01,0.23301,0.00021,9.26384]
[1780410902562,47.57,67926.16,0.01,0.23301,0.00021,9.26384]
[1780410903100,47.57,67926.16,0.01,0.23301,0.00021,9.26384]
[1780410903449,47.57,67926.42,0.01,0.23307,0.00021,9.26519]
[1780410903525,47.57,67926.42,0.01,0.23307,0.00021,9.26519]
[1780410903802,47.57,67926.42,0.01,0.23307,0.00021,9.26519]
[1780410903813,47.57,67926.42,0.01,0.23307,0.00021,9.26519]
[1780410903853,47.57,67926.42,0.01,0.23307,0.00021,9.26519]
[1780410903965,47.57,67926.42,0.01,0.23307,0.00021,9.26519]
[1780410904089,47.57,67926.42,0.01,0.23307,0.00021,9.26519]
[1780410904109,47.57,67912.54,0.01,0.23014,0.00021,9.19808]
[1780410904768,47.57,67912.54,0.01,0.23014,0.00021,9.19808]
[1780410904832,47.57,67912.54,0.01,0.23014,0.00021,9.19808]
[1780410904951,47.57,67929.98,0.01,0.23383,0.00021,9.28237]
[1780410905855,47.57,67929.98,0.01,0.23383,0.00021,9.28237]
[1780410905950,47.57,67929.98,0.01,0.23383,0.00021,9.28237]
[1780410906104,47.57,67943.85,0.01,0.2368,0.00021,9.34914]
[1780410906640,47.57,67943.85,0.01,0.2368,0.00021,9.34914]
[1780410906707,47.57,67943.85,0.01,0.2368,0.00021,9.34914]
[1780410907726,47.57,67943.85,0.01,0.2368,0.00021,9.34914]
[1780410907825,47.57,67943.85,0.01,0.2368,0.00021,9.34914]
[1780410908030,47.57,67947.23,0.01,0.23754,0.00021,9.36556]
[1780410909324,47.57,67947.23,0.01,0.23754,0.00021,9.36556]
[1780410909338,47.57,67947.23,0.01,0.23754,0.00021,9.36556]
[1780410909371,47.57,67956.23,0.01,0.23948,0.00022,9.40859]
[1780410910411,47.57,67960.95,0.01,0.2405,0.00022,9.43112]
[1780410911435,47.57,67957.06,0.01,0.23966,0.00022,9.41269]
[1780410912093,47.57,67957.06,0.01,0.23966,0.00022,9.41269]
[1780410912131,47.57,67957.06,0.01,0.23966,0.00022,9.41269]
[1780410912173,47.57,67953.15,0.01,0.23882,0.00022,9.39415]
[1780410913464,47.57,67944.48,0.01,0.23697,0.00021,9.35286]
[1780410914372,47.58,67936.23,0.01,0.23521,0.00021,9.31339]
[1780410915280,47.58,67936.23,0.01,0.23521,0.00021,9.31339]
[1780410916481,47.58,67943.18,0.01,0.2367,0.00021,9.34693]
[1780410918492,47.58,67937.74,0.01,0.23555,0.00021,9.32103]
[1780410919366,47.58,67927.88,0.01,0.23345,0.00021,9.27374]
[1780410921387,47.58,67940.04,0.01,0.23605,0.00021,9.33233]
[1780410922444,47.58,67946.32,0.01,0.2374,0.00021,9.36248]
[1780410925336,47.58,67942.87,0.01,0.23667,0.00021,9.34612]
[1780410925388,47.58,67942.87,0.01,0.23667,0.00021,9.34612]
[1780410925411,47.58,67942.87,0.01,0.23667,0.00021,9.34612]
[1780410925419,47.58,67942.87,0.01,0.23667,0.00021,9.34612]
[1780410925489,47.58,67958.81,0.01,0.2401,0.00022,9.42223]
[1780410925690,47.58,67958.81,0.01,0.2401,0.00022,9.42223]
[1780410925783,47.58,67958.81,0.01,0.2401,0.00022,9.42223]
[1780410926037,47.59,67973.3,0.01,0.24323,0.00022,9.49092]
[1780410927376,47.59,67973.3,0.01,0.24323,0.00022,9.49092]
[1780410927390,47.59,67977.43,0.01,0.24413,0.00022,9.5104]
[1780410927510,47.59,67977.43,0.01,0.24413,0.00022,9.5104]
[1780410927680,47.59,67977.43,0.01,0.24413,0.00022,9.5104]
[1780410927726,47.59,67977.43,0.01,0.24413,0.00022,9.5104]
[1780410928063,47.59,67977.43,0.01,0.24413,0.00022,9.5104]
[1780410928562,47.59,67977.43,0.01,0.24413,0.00022,9.5104]
[1780410928623,47.59,67977.43,0.01,0.24413,0.00022,9.5104]
[1780410929021,47.59,67990.26,0.01,0.24694,0.00022,9.57074]
[1780410929835,47.59,67990.26,0.01,0.24694,0.00022,9.57074]
[1780410930032,47.59,67997.33,0.01,0.24849,0.00022,9.60378]
[1780410931035,47.59,67990.69,0.01,0.24693,0.00022,9.56603]
[1780410933303,47.59,68002.79,0.01,0.24959,0.00022,9.6226]
[1780410933916,47.59,68002.79,0.01,0.24959,0.00022,9.6226]
[1780410934446,47.59,68016.23,0.01,0.25256,0.00022,9.68493]
[1780410935445,47.59,68025.58,0.01,0.25464,0.00022,9.72805]
[1780410936403,47.59,68033.23,0.01,0.25635,0.00022,9.7632]
[1780410938442,47.59,68037.77,0.01,0.25737,0.00022,9.78402]
[1780410940392,47.59,68041.95,0.01,0.2583,0.00022,9.80312]
[1780410941484,47.59,68041.95,0.01,0.2583,0.00022,9.80312]
[1780410941505,47.59,68047.78,0.01,0.25961,0.00022,9.82961]
[1780410942498,47.59,68041.47,0.01,0.2582,0.00022,9.80091]
[1780410944510,47.59,68048.84,0.01,0.25985,0.00022,9.83434]
[1780410944677,47.59,68048.84,0.01,0.25985,0.00022,9.83434]
[1780410944684,47.59,68048.84,0.01,0.25985,0.00022,9.83434]
[1780410945453,47.59,68044.17,0.01,0.2588,0.00022,9.81313]
[1780410947408,47.59,68037.54,0.01,0.25731,0.00022,9.78282]
[1780410949524,47.59,68030.35,0.01,0.2557,0.00022,9.74988]
[1780410950496,47.59,68035.62,0.01,0.25687,0.00022,9.774]
[1780410951444,47.59,68039.7,0.01,0.25779,0.00022,9.79261]
[1780410953449,47.59,68045.16,0.01,0.25901,0.00022,9.81738]
[1780410957499,47.59,68040.43,0.01,0.25794,0.00022,9.79572]
[1780410958500,47.59,68044.19,0.01,0.25878,0.00022,9.81277]
[1780410961446,47.59,68036.44,0.01,0.25704,0.00022,9.77742]
[1780410962536,47.59,68025.65,0.01,0.25463,0.00022,9.72797]
[1780410964445,47.59,68017.38,0.01,0.2528,0.00022,9.68993]
[1780410964804,47.59,68017.38,0.01,0.2528,0.00022,9.68993]
[1780410965546,47.59,68003.6,0.01,0.24975,0.00022,9.62606]
[1780410966433,47.59,68007.35,0.01,0.25058,0.00022,9.64346]
[1780410966893,47.59,68007.35,0.01,0.25058,0.00022,9.64346]
[1780410967521,47.59,68015.37,0.01,0.25235,0.00022,9.6806]
[1780410968497,47.59,68021.69,0.01,0.25375,0.00022,9.70977]
[1780410970231,47.59,68023.43,0.01,0.25414,0.00022,9.71778]
[1780410970246,47.59,68023.43,0.01,0.25414,0.00022,9.71778]
[1780410970494,47.59,68020.71,0.01,0.25354,0.00022,9.70525]
[1780410974436,47.59,68027.0,0.01,0.25494,0.00022,9.73422]
[1780410976473,47.59,68035.77,0.01,0.25689,0.00022,9.77436]
[1780410978576,47.59,68035.68,0.01,0.25687,0.00022,9.77401]
[1780410979391,47.59,68040.43,0.01,0.25794,0.00022,9.7957]
[1780410980554,47.59,68040.43,0.01,0.25794,0.00022,9.7957]
[1780410981516,47.59,68046.02,0.01,0.25919,0.00022,9.82111]
[1780410982539,47.59,68055.67,0.01,0.26136,0.00023,9.86482]
[1780410983523,47.59,68059.79,0.01,0.26229,0.00023,9.88343]
[1780410986177,47.59,68060.49,0.01,0.26245,0.00023,9.88657]
[1780410986208,47.59,68060.49,0.01,0.26245,0.00023,9.88657]
[1780410990468,47.59,68054.9,0.01,0.26118,0.00023,9.86121]
[1780410992482,47.59,68051.91,0.01,0.26041,0.00023,9.84096]
[1780410993491,47.59,68057.72,0.01,0.26171,0.00023,9.86718]
[1780410994578,47.59,68071.15,0.01,0.26475,0.00023,9.92749]
[1780410994660,47.59,68071.15,0.01,0.26475,0.00023,9.92749]
[1780410995506,47.58,68071.11,0.01,0.26473,0.00023,9.92707]
[1780410996525,47.58,68075.86,0.01,0.26581,0.00023,9.94828]
[1780410997358,47.58,68075.86,0.01,0.26581,0.00023,9.94828]
[1780410997571,47.58,68090.0,0.01,0.26901,0.00023,10.01061]
[1780410997797,47.58,68090.0,0.01,0.26901,0.00023,10.01061]
[1780410998427,47.58,68090.0,0.01,0.26901,0.00023,10.01061]
[1780410998568,47.58,68090.0,0.01,0.26901,0.00023,10.01061]
[1780410998528,47.58,68090.39,0.01,0.26909,0.00023,10.0122]
[1780410999039,47.58,68090.39,0.01,0.26909,0.00023,10.0122]
[1780410999208,47.58,68090.39,0.01,0.26909,0.00023,10.0122]
[1780410999226,47.58,68090.39,0.01,0.26909,0.00023,10.0122]
[1780410999281,47.58,68090.39,0.01,0.26909,0.00023,10.0122]
[1780410999536,47.58,68096.77,0.01,0.27055,0.00023,10.0403]
[1780410999714,47.58,68096.77,0.01,0.27055,0.00023,10.0403]
[1780410999797,47.58,68096.77,0.01,0.27055,0.00023,10.0403]
[1780411002117,47.57,68097.41,0.01,0.27069,0.00023,10.04302]
[1780411002322,47.57,68097.41,0.01,0.27069,0.00023,10.04302]
[1780411002405,47.57,68097.41,0.01,0.27069,0.00023,10.04302]
[1780411002414,47.57,68097.41,0.01,0.27069,0.00023,10.04302]
[1780411002557,47.57,68096.1,0.01,0.27039,0.00023,10.03722]
[1780411004924,47.57,68098.82,0.01,0.27101,0.00023,10.04905]
[1780411004960,47.57,68098.82,0.01,0.27101,0.00023,10.04905]
[1780411005355,47.57,68098.82,0.01,0.27101,0.00023,10.04905]
[1780411005544,47.57,68098.82,0.01,0.27101,0.00023,10.04905]
[1780411005582,47.57,68098.53,0.01,0.27094,0.00023,10.04768]
[1780411005614,47.57,68098.53,0.01,0.27094,0.00023,10.04768]
[1780411005775,47.57,68098.53,0.01,0.27094,0.00023,10.04768]
[1780411007591,47.57,68088.63,0.01,0.26866,0.00023,10.00382]
[1780411009425,47.57,68086.29,0.01,0.26812,0.00023,9.99341]
[1780411009605,47.57,68086.3,0.01,0.26812,0.00023,9.99341]
[1780411012528,47.57,68079.98,0.01,0.26667,0.00023,9.96516]
[1780411014984,47.56,68090.33,0.01,0.26902,0.00023,10.01094]
[1780411018667,47.56,68094.38,0.01,0.26993,0.00023,10.02847]
[1780411022502,47.53,68096.95,0.01,0.27041,0.00023,10.03778]
[1780411022533,47.53,68096.95,0.01,0.27041,0.00023,10.03778]
[1780411022567,47.53,68096.95,0.01,0.27041,0.00023,10.03778]
[1780411022604,47.53,68105.96,0.01,0.27248,0.00023,10.07717]
[1780411022698,47.53,68105.96,0.01,0.27248,0.00023,10.07717]
[1780411022732,47.53,68105.96,0.01,0.27248,0.00023,10.07717]
[1780411023233,47.53,68119.01,0.01,0.27549,0.00023,10.13404]
[1780411023637,47.53,68119.01,0.01,0.27549,0.00023,10.13404]
[1780411023652,47.53,68119.01,0.01,0.27549,0.00023,10.13404]
[1780411023693,47.53,68119.01,0.01,0.27549,0.00023,10.13404]
[1780411023793,47.51,68126.66,0.01,0.27717,0.00023,10.16549]
[1780411025548,47.51,68126.66,0.01,0.27717,0.00023,10.16549]
[1780411025567,47.51,68130.66,0.01,0.27808,0.00023,10.18242]
[1780411025816,47.51,68130.66,0.01,0.27808,0.00023,10.18242]
[1780411025825,47.51,68137.36,0.01,0.27964,0.00023,10.2112]
[1780411027652,47.48,68140.57,0.01,0.28029,0.00023,10.22309]
[1780411027661,47.48,68140.57,0.01,0.28029,0.00023,10.22309]
[1780411027662,47.48,68140.57,0.01,0.28029,0.00023,10.22309]
[1780411028629,47.48,68133.41,0.01,0.27859,0.00023,10.19194]
[1780411028845,47.48,68129.1,0.01,0.27759,0.00023,10.17337]
[1780411029907,47.48,68129.1,0.01,0.27759,0.00023,10.17337]
[1780411029951,47.48,68129.1,0.01,0.27759,0.00023,10.17337]
[1780411030436,47.48,68129.1,0.01,0.27759,0.00023,10.17337]
[1780411030612,47.43,68130.5,0.01,0.27771,0.00023,10.17568]
[1780411031580,47.43,68124.8,0.01,0.27637,0.00023,10.15083]
[1780411033415,47.39,68112.11,0.01,0.27329,0.00023,10.09304]
[1780411034317,47.39,68112.11,0.01,0.27329,0.00023,10.09304]
[1780411034644,47.34,68106.01,0.01,0.27164,0.00023,10.06186]
[1780411036468,47.34,68107.09,0.01,0.27189,0.00023,10.06662]
[1780411036567,47.31,68110.88,0.01,0.27265,0.00023,10.08117]
[1780411037239,47.31,68110.88,0.01,0.27265,0.00023,10.08117]
[1780411037404,47.31,68122.04,0.01,0.27524,0.00023,10.13003]
[1780411038429,47.31,68122.04,0.01,0.27524,0.00023,10.13003]
[1780411038538,47.31,68128.75,0.01,0.27679,0.00023,10.15903]
[1780411039052,47.31,68128.75,0.01,0.27679,0.00023,10.15903]
[1780411039160,47.31,68128.75,0.01,0.27679,0.00023,10.15903]
[1780411039313,47.31,68128.75,0.01,0.27679,0.00023,10.15903]
[1780411039392,47.29,68114.4,0.01,0.27336,0.00023,10.09459]
[1780411039949,47.29,68114.4,0.01,0.27336,0.00023,10.09459]
[1780411040087,47.29,68114.4,0.01,0.27336,0.00023,10.09459]
[1780411040180,47.29,68114.4,0.01,0.27336,0.00023,10.09459]
[1780411040622,47.29,68114.4,0.01,0.27336,0.00023,10.09459]
[1780411040634,47.28,68112.94,0.01,0.273,0.00023,10.08781]
[1780411040675,47.28,68112.94,0.01,0.273,0.00023,10.08781]
[1780411040709,47.28,68112.94,0.01,0.273,0.00023,10.08781]
[1780411040804,47.28,68112.94,0.01,0.273,0.00023,10.08781]
[1780411040837,47.28,68107.15,0.01,0.27166,0.00023,10.06232]
[1780411042092,47.26,68093.92,0.01,0.26848,0.00023,10.00132]
[1780411044039,47.25,68093.92,0.01,0.26847,0.00023,10.00112]
[1780411044134,47.25,68094.25,0.01,0.26854,0.00023,10.00239]
[1780411044964,47.25,68094.25,0.01,0.26854,0.00023,10.00239]
[1780411045049,47.25,68094.25,0.01,0.26854,0.00023,10.00239]
[1780411045077,47.25,68094.25,0.01,0.26854,0.00023,10.00239]
[1780411045207,47.25,68094.25,0.01,0.26854,0.00023,10.00239]
[1780411045303,47.25,68094.25,0.01,0.26854,0.00023,10.00239]
[1780411045542,47.25,68094.25,0.01,0.26854,0.00023,10.00239]
[1780411045641,47.23,68100.39,0.01,0.26986,0.00023,10.02798]
[1780411046118,47.23,68109.57,0.01,0.27198,0.00023,10.06861]
[1780411046726,47.23,68109.57,0.01,0.27198,0.00023,10.06861]
[1780411046759,47.23,68109.57,0.01,0.27198,0.00023,10.06861]
[1780411047118,47.23,68115.7,0.01,0.27339,0.00023,10.09542]
[1780411047944,47.23,68115.7,0.01,0.27339,0.00023,10.09542]
[1780411048954,47.23,68117.91,0.01,0.2739,0.00023,10.10492]
[1780411049129,47.2,68113.8,0.01,0.27283,0.00023,10.08483]
[1780411050975,47.2,68101.92,0.01,0.27006,0.00023,10.0319]
[1780411052172,47.2,68101.92,0.01,0.27006,0.00023,10.0319]
[1780411052211,47.2,68101.92,0.01,0.27006,0.00023,10.0319]
[1780411052637,47.19,68100.81,0.01,0.26968,0.00023,10.01997]
[1780411056658,47.19,68096.98,0.01,0.26877,0.00023,10.0024]
[1780411057564,47.18,68093.17,0.01,0.26788,0.00023,9.9852]
[1780411057681,47.18,68093.17,0.01,0.26788,0.00023,9.9852]
[1780411057705,47.18,68093.17,0.01,0.26788,0.00023,9.9852]
[1780411057964,47.18,68092.93,0.01,0.26783,0.00023,9.98413]
[1780411059944,47.18,68091.14,0.01,0.26741,0.00023,9.97598]
[1780411065509,47.17,68092.74,0.01,0.26774,0.00023,9.98247]
[1780411066550,47.17,68101.61,0.01,0.26977,0.00023,10.02165]
[1780411068201,47.17,68101.61,0.01,0.26977,0.00023,10.02165]
[1780411068842,47.17,68098.38,0.01,0.26901,0.00023,10.00714]
[1780411069327,47.17,68091.58,0.01,0.26744,0.00023,9.97664]
[1780411072166,47.16,68086.22,0.01,0.26619,0.00023,9.95219]
[1780411078108,47.15,68086.37,0.01,0.26619,0.00023,9.95223]
[1780411080847,47.15,68085.76,0.01,0.26604,0.00023,9.94927]
[1780411080989,47.15,68085.76,0.01,0.26604,0.00023,9.94927]
[1780411081001,47.15,68085.76,0.01,0.26604,0.00023,9.94927]
[1780411081142,47.15,68089.74,0.01,0.26695,0.00023,9.96704]
[1780411082133,47.15,68098.34,0.01,0.26892,0.00023,10.00541]
[1780411083764,47.15,68098.47,0.01,0.26895,0.00023,10.00589]
[1780411083797,47.15,68098.47,0.01,0.26895,0.00023,10.00589]
[1780411083971,47.15,68098.47,0.01,0.26895,0.00023,10.00589]
[1780411084226,47.15,68095.77,0.01,0.26832,0.00023,9.99374]
[1780411085275,47.15,68090.65,0.01,0.26714,0.00023,9.97076]
[1780411086839,47.15,68090.65,0.01,0.26714,0.00023,9.97076]
[1780411086890,47.15,68090.65,0.01,0.26714,0.00023,9.97076]
[1780411087498,47.14,68087.84,0.01,0.26648,0.00023,9.95792]
[1780411088854,47.14,68085.06,0.01,0.26584,0.00023,9.94543]
[1780411088878,47.14,68085.06,0.01,0.26584,0.00023,9.94543]
[1780411089496,47.14,68083.68,0.01,0.26552,0.00023,9.93909]
[1780411092228,47.14,68079.86,0.01,0.26461,0.00023,9.92136]
[1780411093235,47.13,68086.75,0.01,0.26619,0.00023,9.95229]
[1780411095354,47.13,68090.67,0.01,0.26708,0.00023,9.96965]
[1780411100939,47.12,68092.65,0.01,0.2675,0.00023,9.97799]
[1780411101292,47.12,68096.77,0.01,0.26845,0.00023,9.99631]
[1780411103499,47.12,68092.37,0.01,0.26742,0.00023,9.97644]
[1780411107631,47.12,68097.39,0.01,0.26856,0.00023,9.99843]
[1780411110354,47.11,68092.69,0.01,0.26746,0.00023,9.97708]
[1780411112368,47.11,68089.62,0.01,0.26663,0.00023,9.95629]
[1780411114387,47.11,68096.67,0.01,0.26825,0.00023,9.98775]
[1780411115171,47.11,68096.67,0.01,0.26825,0.00023,9.98775]
[1780411115497,47.1,68105.33,0.01,0.27024,0.00023,10.02617]
[1780411116448,47.1,68110.15,0.01,0.27135,0.00023,10.04748]
[1780411117248,47.1,68110.15,0.01,0.27135,0.00023,10.04748]
[1780411117651,47.1,68111.74,0.01,0.27172,0.00023,10.05442]
[1780411119763,47.1,68116.61,0.01,0.27284,0.00023,10.07571]
[1780411120647,47.1,68116.61,0.01,0.27284,0.00023,10.07571]
[1780411120656,47.1,68116.61,0.01,0.27284,0.00023,10.07571]
[1780411120674,47.1,68116.61,0.01,0.27284,0.00023,10.07571]
[1780411120702,47.1,68120.05,0.01,0.27363,0.00023,10.09078]
[1780411120942,47.1,68120.05,0.01,0.27363,0.00023,10.09078]
[1780411121432,47.1,68120.05,0.01,0.27363,0.00023,10.0907]
[1780411123737,47.1,68122.01,0.01,0.27408,0.00023,10.09923]
[1780411123786,47.1,68120.1,0.01,0.27364,0.00023,10.09083]
[1780411123917,47.1,68120.1,0.01,0.27364,0.00023,10.09083]
[1780411124687,47.09,68106.9,0.01,0.27055,0.00023,10.03219]
[1780411125569,47.09,68096.95,0.01,0.26824,0.00023,9.98769]
[1780411125870,47.09,68096.95,0.01,0.26824,0.00023,9.98769]
[1780411126735,47.09,68099.94,0.01,0.26893,0.00023,10.00096]
[1780411127694,47.09,68104.99,0.01,0.27009,0.00023,10.02335]
[1780411131477,47.08,68104.79,0.01,0.27002,0.00023,10.02206]
[1780411131546,47.08,68104.79,0.01,0.27002,0.00023,10.02206]
[1780411131761,47.08,68097.2,0.01,0.26826,0.00023,9.98807]
[1780411131866,47.08,68097.2,0.01,0.26826,0.00023,9.98807]
[1780411133620,47.08,68090.28,0.01,0.26665,0.00023,9.95669]
[1780411134394,47.08,68090.28,0.01,0.26665,0.00023,9.95669]
[1780411134406,47.08,68090.28,0.01,0.26665,0.00023,9.95669]
[1780411134526,47.08,68090.44,0.01,0.26668,0.00023,9.95729]
[1780411137811,47.07,68090.96,0.01,0.26678,0.00023,9.95938]
[1780411140586,47.07,68085.35,0.01,0.26548,0.00023,9.93389]
[1780411145716,47.06,68086.47,0.01,0.26569,0.00023,9.93804]
[1780411148623,47.06,68078.95,0.01,0.26394,0.00023,9.90365]
[1780411151614,47.05,68081.34,0.01,0.26448,0.00023,9.91418]
[1780411151746,47.05,68081.34,0.01,0.26448,0.00023,9.91418]
[1780411151710,47.05,68062.53,0.01,0.26018,0.00023,9.82858]
[1780411151913,47.05,68062.53,0.01,0.26018,0.00023,9.82858]
[1780411151927,47.05,68062.53,0.01,0.26018,0.00023,9.82858]
[1780411152652,47.05,68062.12,0.01,0.26007,0.00023,9.82657]
[1780411152899,47.05,68062.12,0.01,0.26007,0.00023,9.82657]
[1780411153000,47.05,68062.12,0.01,0.26007,0.00023,9.82657]
[1780411153770,47.05,68043.58,0.01,0.25586,0.00023,9.74105]
[1780411155148,47.05,68043.54,0.01,0.25584,0.00023,9.74057]
[1780411155799,47.05,68033.15,0.01,0.2535,0.00022,9.69233]
[1780411156816,47.05,68023.69,0.01,0.25138,0.00022,9.64815]
[1780411157790,47.04,68015.26,0.01,0.24947,0.00022,9.60813]
[1780411159370,47.04,68015.09,0.01,0.24943,0.00022,9.60723]
[1780411159811,47.04,68013.51,0.01,0.24907,0.00022,9.59969]
[1780411160503,47.04,68013.51,0.01,0.24907,0.00022,9.59969]
[1780411160734,47.04,68013.51,0.01,0.24907,0.00022,9.59969]
[1780411161827,47.04,67995.65,0.01,0.2451,0.00022,9.51502]
[1780411162758,47.04,67988.58,0.01,0.24354,0.00022,9.48136]
[1780411163831,47.04,67975.63,0.01,0.24069,0.00022,9.41925]
[1780411168798,47.03,67968.93,0.01,0.23921,0.00022,9.38665]
[1780411173834,47.03,67969.07,0.01,0.23913,0.00022,9.38038]
[1780411173819,47.03,67974.24,0.01,0.24026,0.00022,9.40523]
[1780411174836,47.03,67969.27,0.01,0.23917,0.00022,9.38128]
[1780411177875,47.03,67973.27,0.01,0.24004,0.00022,9.40049]
[1780411182880,47.03,67970.91,0.01,0.23952,0.00022,9.38897]
[1780411184924,47.03,67977.08,0.01,0.24086,0.00022,9.41854]
[1780411185848,47.03,67982.15,0.01,0.24197,0.00022,9.44278]
[1780411187809,47.03,67976.88,0.01,0.24081,0.00022,9.41743]
[1780411188833,47.03,67969.59,0.01,0.23922,0.00022,9.38233]
[1780411189066,47.03,67969.59,0.01,0.23922,0.00022,9.38233]
[1780411189851,47.03,67953.13,0.01,0.23564,0.00022,9.30275]
[1780411190785,47.02,67940.67,0.01,0.23294,0.00022,9.24206]
[1780411191869,47.02,67935.21,0.01,0.23177,0.00021,9.21538]
[1780411192862,47.02,67931.03,0.01,0.23087,0.00021,9.19493]
[1780411197875,47.02,67927.74,0.01,0.23017,0.00021,9.17882]
[1780411198836,47.03,67934.74,0.01,0.23168,0.00021,9.21326]
[1780411199859,47.03,67934.74,0.01,0.23168,0.00021,9.21326]
[1780411199811,47.03,67944.67,0.01,0.23382,0.00022,9.26183]
[1780411201953,47.03,67940.85,0.01,0.233,0.00022,9.24334]
[1780411202518,47.03,67940.85,0.01,0.233,0.00022,9.24334]
[1780411202698,47.03,67934.9,0.01,0.23172,0.00021,9.21429]
[1780411204829,47.03,67939.76,0.01,0.23277,0.00022,9.23818]
[1780411207812,47.03,67935.85,0.01,0.23194,0.00021,9.21928]
[1780411208719,47.03,67930.95,0.01,0.23089,0.00021,9.19535]
[1780411209901,47.03,67917.67,0.01,0.22806,0.00021,9.13018]
[1780411210478,47.03,67917.67,0.01,0.22806,0.00021,9.13018]
[1780411210815,47.03,67917.67,0.01,0.22806,0.00021,9.13018]
[1780411210860,47.03,67899.76,0.01,0.22427,0.00021,9.0418]
[1780411211707,47.03,67890.32,0.01,0.22229,0.00021,8.99501]
[1780411212110,47.03,67890.32,0.01,0.22229,0.00021,8.99501]
[1780411212196,47.03,67890.32,0.01,0.22229,0.00021,8.99501]
[1780411212884,47.03,67889.94,0.01,0.22222,0.00021,8.99321]
[1780411216872,47.04,67887.05,0.01,0.22162,0.00021,8.97899]
[1780411217812,47.04,67885.95,0.01,0.22139,0.00021,8.97357]
[1780411217884,47.04,67885.95,0.01,0.22139,0.00021,8.97357]
[1780411217854,47.04,67867.22,0.01,0.2175,0.00021,8.88024]
[1780411218437,47.04,67852.95,0.01,0.21457,0.00021,8.80873]
[1780411219006,47.04,67852.95,0.01,0.21457,0.00021,8.80873]
[1780411219033,47.04,67852.95,0.01,0.21457,0.00021,8.80873]
[1780411219038,47.04,67852.95,0.01,0.21457,0.00021,8.80873]
[1780411219052,47.04,67852.95,0.01,0.21457,0.00021,8.80873]
[1780411219763,47.04,67852.95,0.01,0.21457,0.00021,8.80873]
[1780411219825,47.04,67852.95,0.01,0.21457,0.00021,8.80873]
[1780411219849,47.04,67852.38,0.01,0.21446,0.00021,8.80613]
[1780411221371,47.04,67852.62,0.01,0.21451,0.00021,8.80734]
[1780411222761,47.05,67854.19,0.01,0.21485,0.00021,8.8156]
[1780411222892,47.05,67863.86,0.01,0.21685,0.00021,8.86441]
[1780411224360,47.05,67877.14,0.01,0.21961,0.00021,8.93105]
[1780411225827,47.05,67881.42,0.01,0.22052,0.00021,8.95277]
[1780411227583,47.05,67883.77,0.01,0.22102,0.00021,8.96463]
[1780411227631,47.05,67883.77,0.01,0.22102,0.00021,8.96463]
[1780411227723,47.05,67887.15,0.01,0.22173,0.00021,8.9816]
[1780411229589,47.05,67887.15,0.01,0.22173,0.00021,8.9816]
[1780411229627,47.05,67887.15,0.01,0.22173,0.00021,8.9816]
[1780411229659,47.06,67883.06,0.01,0.22089,0.00021,8.96154]
[1780411230168,47.06,67883.06,0.01,0.22089,0.00021,8.96154]
[1780411230388,47.06,67885.62,0.01,0.22143,0.00021,8.97449]
[1780411233423,47.06,67894.23,0.01,0.22314,0.00021,9.01074]
[1780411235380,47.06,67894.23,0.01,0.22315,0.00021,9.01096]
[1780411235858,47.07,67904.09,0.01,0.22526,0.00021,9.06047]
[1780411236936,47.07,67908.07,0.01,0.22611,0.00021,9.08031]
[1780411237413,47.07,67908.07,0.01,0.22611,0.00021,9.08031]
[1780411237817,47.07,67908.07,0.01,0.22611,0.00021,9.08031]
[1780411237827,47.07,67908.07,0.01,0.22611,0.00021,9.08031]
[1780411237901,47.07,67908.07,0.01,0.22611,0.00021,9.08031]
[1780411237849,47.07,67912.05,0.01,0.22695,0.00021,9.09994]
[1780411238764,47.07,67912.05,0.01,0.22695,0.00021,9.09994]
[1780411238863,47.07,67912.05,0.01,0.22695,0.00021,9.09994]
[1780411238866,47.07,67924.64,0.01,0.22963,0.00021,9.16199]
[1780411239348,47.07,67933.11,0.01,0.23145,0.00021,9.20361]
[1780411241415,47.08,67933.01,0.01,0.23144,0.00021,9.20328]
[1780411241433,47.08,67933.01,0.01,0.23144,0.00021,9.20328]
[1780411241443,47.08,67933.01,0.01,0.23144,0.00021,9.20328]
[1780411241914,47.08,67929.51,0.01,0.2307,0.00021,9.18639]
[1780411243912,47.08,67924.7,0.01,0.22968,0.00021,9.1631]
[1780411244644,47.08,67924.7,0.01,0.22968,0.00021,9.1631]
[1780411244700,47.08,67927.08,0.01,0.23019,0.00021,9.17476]
[1780411245401,47.08,67922.21,0.01,0.22916,0.00021,9.15104]
[1780411246568,47.08,67912.86,0.01,0.22717,0.00021,9.10513]
[1780411247903,47.08,67912.86,0.01,0.22717,0.00021,9.10513]
[1780411247916,47.08,67912.86,0.01,0.22717,0.00021,9.10513]
[1780411248964,47.09,67908.57,0.01,0.22628,0.00021,9.08439]
[1780411250861,47.09,67901.2,0.01,0.22474,0.00021,9.04828]
[1780411251905,47.09,67894.22,0.01,0.22328,0.00021,9.01389]
[1780411256932,47.1,67894.93,0.01,0.22346,0.00021,9.01817]
[1780411257987,47.1,67889.63,0.01,0.22236,0.00021,8.99212]
[1780411258946,47.1,67881.79,0.01,0.22072,0.00021,8.95324]
[1780411259599,47.1,67881.79,0.01,0.22072,0.00021,8.95324]
[1780411259643,47.1,67881.79,0.01,0.22072,0.00021,8.95324]
[1780411259737,47.1,67870.73,0.01,0.21842,0.00021,8.89805]
[1780411260869,47.1,67866.51,0.01,0.21755,0.00021,8.87709]
[1780411261272,47.1,67866.51,0.01,0.21755,0.00021,8.87709]
[1780411261330,47.1,67866.51,0.01,0.21755,0.00021,8.87709]
[1780411261518,47.1,67866.51,0.01,0.21756,0.00021,8.8773]
[1780411262602,47.1,67853.0,0.01,0.21478,0.00021,8.80968]
[1780411265348,47.11,67853.99,0.01,0.215,0.00021,8.8149]
[1780411265378,47.11,67853.99,0.01,0.215,0.00021,8.8149]
[1780411265398,47.11,67853.99,0.01,0.215,0.00021,8.8149]
[1780411265984,47.11,67839.97,0.01,0.21213,0.0002,8.74442]
[1780411267561,47.11,67825.82,0.01,0.20927,0.0002,8.67315]
[1780411268866,47.11,67825.82,0.01,0.20927,0.0002,8.67315]
[1780411268917,47.11,67825.82,0.01,0.20927,0.0002,8.67315]
[1780411268927,47.11,67825.82,0.01,0.20927,0.0002,8.67315]
[1780411268934,47.11,67825.82,0.01,0.20927,0.0002,8.67315]
[1780411268968,47.11,67818.17,0.01,0.20773,0.0002,8.63462]
[1780411270479,47.11,67818.17,0.01,0.20774,0.0002,8.63494]
[1780411270519,47.11,67818.17,0.01,0.20774,0.0002,8.63494]
[1780411270688,47.12,67821.61,0.01,0.20845,0.0002,8.65265]
[1780411272103,47.12,67821.98,0.01,0.20854,0.0002,8.65487]
[1780411272964,47.12,67833.12,0.01,0.21081,0.0002,8.71158]
[1780411273742,47.12,67826.21,0.01,0.20941,0.0002,8.67661]
[1780411275763,47.13,67837.3,0.01,0.21168,0.0002,8.7332]
[1780411276771,47.13,67845.8,0.01,0.21342,0.0002,8.77605]
[1780411278896,47.13,67848.42,0.01,0.21397,0.0002,8.78976]
[1780411278940,47.13,67848.42,0.01,0.21397,0.0002,8.78976]
[1780411280649,47.14,67850.62,0.01,0.21445,0.00021,8.80146]
[1780411280702,47.14,67850.62,0.01,0.21445,0.00021,8.80146]
[1780411280851,47.14,67824.71,0.01,0.20919,0.0002,8.67105]
[1780411281217,47.14,67824.71,0.01,0.20919,0.0002,8.67105]
[1780411281763,47.14,67812.82,0.01,0.20681,0.0002,8.61121]
[1780411284742,47.14,67809.8,0.01,0.20622,0.0002,8.59622]
[1780411284760,47.14,67809.8,0.01,0.20622,0.0002,8.59622]
[1780411284763,47.15,67801.3,0.01,0.20453,0.0002,8.55334]
[1780411286013,47.15,67793.39,0.01,0.20297,0.0002,8.51339]
[1780411286322,47.15,67793.39,0.01,0.20297,0.0002,8.51339]
[1780411286345,47.15,67793.39,0.01,0.20297,0.0002,8.51339]
[1780411286797,47.15,67793.39,0.01,0.20297,0.0002,8.51339]
[1780411286807,47.15,67793.39,0.01,0.20297,0.0002,8.51339]
[1780411286976,47.15,67793.39,0.01,0.20297,0.0002,8.51339]
[1780411286991,47.17,67779.77,0.01,0.2004,0.0002,8.44692]
[1780411287138,47.17,67779.77,0.01,0.2004,0.0002,8.44692]
[1780411287626,47.17,67779.77,0.01,0.2004,0.0002,8.44692]
[1780411287938,47.2,67782.31,0.01,0.20104,0.0002,8.46341]
[1780411288523,47.2,67782.31,0.01,0.20104,0.0002,8.46341]
[1780411288551,47.2,67782.31,0.01,0.20104,0.0002,8.46341]
[1780411288726,47.23,67782.31,0.01,0.20117,0.0002,8.46679]
[1780411289606,47.23,67782.31,0.01,0.20117,0.0002,8.46679]
[1780411289635,47.23,67782.31,0.01,0.20117,0.0002,8.46679]
[1780411289743,47.25,67780.83,0.01,0.20102,0.0002,8.46265]
[1780411290077,47.25,67780.83,0.01,0.20102,0.0002,8.46265]
[1780411290124,47.25,67780.83,0.01,0.20102,0.0002,8.46265]
[1780411290612,47.25,67780.83,0.01,0.20102,0.0002,8.46265]
[1780411290740,47.25,67792.17,0.01,0.20326,0.0002,8.52046]
[1780411292844,47.26,67819.44,0.01,0.20864,0.0002,8.65278]
[1780411293647,47.26,67819.44,0.01,0.20864,0.0002,8.65278]
[1780411293939,47.27,67825.35,0.01,0.20984,0.0002,8.68299]
[1780411295122,47.27,67825.35,0.01,0.20984,0.0002,8.68299]
[1780411295953,47.27,67825.81,0.01,0.20995,0.0002,8.68563]
[1780411300067,47.28,67823.88,0.01,0.20963,0.0002,8.67748]
[1780411300819,47.28,67824.0,0.01,0.20966,0.0002,8.67844]
[1780411302575,47.28,67826.24,0.01,0.21012,0.0002,8.68974]
[1780411303036,47.29,67833.58,0.01,0.21161,0.0002,8.72696]
[1780411304031,47.29,67839.56,0.01,0.21284,0.0002,8.75727]
[1780411305031,47.29,67831.19,0.01,0.21115,0.0002,8.71548]
[1780411306861,47.29,67821.84,0.01,0.20928,0.0002,8.66882]
[1780411311069,47.3,67828.42,0.01,0.21065,0.0002,8.70302]
[1780411313048,47.31,67836.72,0.01,0.21236,0.0002,8.74535]
[1780411318066,47.32,67834.5,0.01,0.21195,0.0002,8.73514]
[1780411318010,47.32,67829.0,0.01,0.21084,0.0002,8.70771]
[1780411321037,47.32,67822.61,0.01,0.20958,0.0002,8.67632]
[1780411321993,47.33,67808.68,0.01,0.20681,0.0002,8.6065]
[1780411323074,47.33,67800.31,0.01,0.20513,0.0002,8.5641]
[1780411323351,47.33,67800.31,0.01,0.20513,0.0002,8.5641]
[1780411324072,47.33,67792.63,0.01,0.20364,0.0002,8.52584]
[1780411325081,47.34,67787.79,0.01,0.20269,0.0002,8.50159]
[1780411326012,47.34,67780.22,0.01,0.20121,0.0002,8.46345]
[1780411328054,47.34,67788.76,0.01,0.20292,0.0002,8.50756]
[1780411333058,47.36,67784.95,0.01,0.20222,0.0002,8.48955]
[1780411335784,47.36,67788.0,0.01,0.20288,0.0002,8.50625]
[1780411335836,47.36,67788.0,0.01,0.20288,0.0002,8.50625]
[1780411336091,47.37,67794.39,0.01,0.20416,0.0002,8.53905]
[1780411337095,47.37,67802.96,0.01,0.20588,0.0002,8.5828]
[1780411339110,47.37,67798.4,0.01,0.20499,0.0002,8.56032]
[1780411342132,47.38,67802.92,0.01,0.20593,0.0002,8.58415]
[1780411342783,47.38,67802.92,0.01,0.20593,0.0002,8.58415]
[1780411343139,47.39,67804.16,0.01,0.20619,0.0002,8.5908]
[1780411344146,47.39,67810.0,0.01,0.20738,0.0002,8.62076]
[1780411344729,47.39,67810.0,0.01,0.20738,0.0002,8.62076]
[1780411345152,47.39,67817.13,0.01,0.20883,0.0002,8.65714]
[1780411345974,47.39,67805.36,0.01,0.20648,0.0002,8.59802]
[1780411346683,47.4,67799.28,0.01,0.20528,0.0002,8.56763]
[1780411349561,47.4,67797.17,0.01,0.20489,0.0002,8.55776]
[1780411349586,47.4,67797.17,0.01,0.20489,0.0002,8.55776]
[1780411350011,47.41,67783.84,0.01,0.20227,0.0002,8.49055]
[1780411350241,47.41,67775.28,0.01,0.20058,0.0002,8.44701]
[1780411352339,47.41,67779.62,0.01,0.20134,0.0002,8.4625]
[1780411352375,47.41,67779.62,0.01,0.20134,0.0002,8.4625]
[1780411353063,47.48,67790.52,0.01,0.20384,0.0002,8.52654]
[1780411353543,47.48,67800.86,0.01,0.20589,0.0002,8.57883]
[1780411354637,47.52,67814.51,0.01,0.20882,0.0002,8.65258]
[1780411356222,47.55,67814.51,0.01,0.209,0.0002,8.65681]
[1780411356399,47.55,67814.51,0.01,0.209,0.0002,8.65681]
[1780411356483,47.55,67814.51,0.01,0.209,0.0002,8.65681]
[1780411356496,47.56,67817.07,0.01,0.20953,0.0002,8.67003]
[1780411358719,47.56,67816.67,0.01,0.20946,0.0002,8.66838]
[1780411358890,47.56,67816.67,0.01,0.20946,0.0002,8.66838]
[1780411359033,47.56,67805.4,0.01,0.20723,0.0002,8.61237]
[1780411361613,47.57,67793.1,0.01,0.20483,0.0002,8.55141]
[1780411362995,47.57,67793.1,0.01,0.20483,0.0002,8.55141]
[1780411363063,47.57,67793.1,0.01,0.20483,0.0002,8.55141]
[1780411363162,47.58,67788.0,0.01,0.20383,0.0002,8.52604]
[1780411364149,47.58,67775.44,0.01,0.20137,0.0002,8.46282]
[1780411366384,47.58,67772.59,0.01,0.20083,0.0002,8.44876]
[1780411367160,47.59,67774.7,0.01,0.20127,0.0002,8.4602]
[1780411367528,47.59,67774.7,0.01,0.20127,0.0002,8.4602]
[1780411367558,47.59,67774.7,0.01,0.20127,0.0002,8.4602]
[1780411368836,47.59,67777.87,0.01,0.20191,0.0002,8.47659]
[1780411369176,47.59,67778.05,0.01,0.20195,0.0002,8.47781]
[1780411371182,47.6,67785.87,0.01,0.20352,0.0002,8.51798]
[1780411375095,47.61,67790.43,0.01,0.20447,0.0002,8.54224]
[1780411379154,47.62,67796.91,0.01,0.2058,0.0002,8.57611]
[1780411381168,47.62,67782.42,0.01,0.20296,0.0002,8.50357]
[1780411382804,47.63,67788.11,0.01,0.20411,0.0002,8.53297]
[1780411383530,47.63,67801.32,0.01,0.20673,0.0002,8.59953]
[1780411385288,47.63,67801.36,0.01,0.20675,0.0002,8.60007]
[1780411385910,47.63,67801.36,0.01,0.20675,0.0002,8.60007]
[1780411386204,47.63,67808.41,0.01,0.20818,0.0002,8.63601]
[1780411387439,47.64,67811.28,0.01,0.20877,0.0002,8.65072]
[1780411387487,47.64,67811.28,0.01,0.20877,0.0002,8.65072]
[1780411387509,47.64,67811.28,0.01,0.20877,0.0002,8.65072]
[1780411387881,47.64,67818.96,0.01,0.21032,0.0002,8.68949]
[1780411388419,47.64,67818.96,0.01,0.21032,0.0002,8.68949]
[1780411389217,47.64,67824.26,0.01,0.2114,0.0002,8.71633]
[1780411390132,47.64,67834.49,0.01,0.21348,0.0002,8.76767]
[1780411390957,47.64,67834.49,0.01,0.21348,0.0002,8.76767]
[1780411391008,47.64,67834.49,0.01,0.21348,0.0002,8.76767]
[1780411391083,47.65,67839.21,0.01,0.21445,0.0002,8.79149]
[1780411391485,47.65,67839.21,0.01,0.21445,0.0002,8.79149]
[1780411391533,47.65,67839.21,0.01,0.21445,0.0002,8.79149]
[1780411391676,47.65,67839.21,0.01,0.21445,0.0002,8.79149]
[1780411391878,47.65,67839.21,0.01,0.21445,0.0002,8.79149]
[1780411391941,47.65,67839.92,0.01,0.21461,0.0002,8.79533]
[1780411393672,47.65,67839.92,0.01,0.21461,0.0002,8.79533]
[1780411393679,47.65,67839.92,0.01,0.21461,0.0002,8.79533]
[1780411393753,47.65,67846.61,0.01,0.21599,0.0002,8.82904]
[1780411395792,47.65,67846.61,0.01,0.21599,0.0002,8.82904]
[1780411395821,47.65,67846.61,0.01,0.21599,0.0002,8.82904]
[1780411395887,47.66,67843.24,0.01,0.21532,0.0002,8.8128]
[1780411401896,47.67,67842.16,0.01,0.21516,0.0002,8.80877]
[1780411403101,47.67,67824.11,0.01,0.21152,0.0002,8.71936]
[1780411403711,47.67,67824.11,0.01,0.21152,0.0002,8.71936]
[1780411403909,47.67,67824.11,0.01,0.21152,0.0002,8.71936]
[1780411403925,47.67,67816.79,0.01,0.21006,0.0002,8.68297]
[1780411404305,47.67,67816.79,0.01,0.21006,0.0002,8.68297]
[1780411404527,47.67,67816.79,0.01,0.21006,0.0002,8.68297]
[1780411404599,47.67,67816.79,0.01,0.21006,0.0002,8.68297]
[1780411404772,47.67,67816.79,0.01,0.21006,0.0002,8.68297]
[1780411405238,47.68,67791.55,0.01,0.20504,0.0002,8.55643]
[1780411406179,47.68,67791.55,0.01,0.20504,0.0002,8.55643]
[1780411406394,47.68,67789.17,0.01,0.20456,0.0002,8.54444]
[1780411406467,47.68,67789.17,0.01,0.20456,0.0002,8.54444]
[1780411406494,47.68,67789.17,0.01,0.20456,0.0002,8.54444]
[1780411406588,47.68,67789.17,0.01,0.20456,0.0002,8.54444]
[1780411406693,47.68,67789.17,0.01,0.20456,0.0002,8.54444]
[1780411406946,47.68,67785.51,0.01,0.20387,0.0002,8.52661]
[1780411409446,47.68,67785.16,0.01,0.20381,0.0002,8.52508]
[1780411409467,47.68,67785.16,0.01,0.20381,0.0002,8.52508]
[1780411409483,47.68,67785.16,0.01,0.20381,0.0002,8.52508]
[1780411409591,47.68,67785.16,0.01,0.20381,0.0002,8.52508]
[1780411409633,47.68,67785.16,0.01,0.20381,0.0002,8.52508]
[1780411409757,47.69,67783.32,0.01,0.20346,0.0002,8.51628]
[1780411415691,47.7,67787.89,0.01,0.20433,0.0002,8.53434]
[1780411418244,47.71,67793.33,0.01,0.20543,0.0002,8.56236]
[1780411420893,47.71,67800.53,0.01,0.2069,0.0002,8.59937]
[1780411426313,47.73,67797.41,0.01,0.20634,0.0002,8.58533]
[1780411427058,47.73,67784.8,0.01,0.20386,0.0002,8.52221]
[1780411428850,47.74,67791.59,0.01,0.20523,0.0002,8.55704]
[1780411430401,47.74,67791.55,0.01,0.20523,0.0002,8.55722]
[1780411430963,47.74,67801.41,0.01,0.2072,0.0002,8.60709]
[1780411435997,47.84,67803.77,0.01,0.20818,0.0002,8.63127]
[1780411441178,47.85,67803.14,0.01,0.2081,0.0002,8.62927]
[1780411441269,47.85,67815.05,0.01,0.21049,0.0002,8.68892]
[1780411442995,47.86,67826.86,0.01,0.21288,0.0002,8.74804]
[1780411443906,47.86,67826.86,0.01,0.21288,0.0002,8.74804]
[1780411444137,47.86,67833.68,0.01,0.21426,0.0002,8.78207]
[1780411446888,47.86,67837.6,0.01,0.21506,0.0002,8.80165]
[1780411446935,47.86,67837.6,0.01,0.21506,0.0002,8.80165]
[1780411447031,47.86,67837.07,0.01,0.21496,0.0002,8.7991]
[1780411449040,47.86,67837.07,0.01,0.21496,0.0002,8.79918]
[1780411449149,47.86,67840.75,0.01,0.21572,0.0002,8.81752]
[1780411450126,47.86,67840.75,0.01,0.21572,0.0002,8.81752]
[1780411450213,47.86,67840.75,0.01,0.21572,0.0002,8.81752]
[1780411450223,47.86,67846.96,0.01,0.21698,0.0002,8.84831]
[1780411450585,47.86,67846.96,0.01,0.21698,0.0002,8.84831]
[1780411451133,47.86,67849.33,0.01,0.21747,0.0002,8.86009]
[1780411453825,47.87,67850.08,0.01,0.21763,0.0002,8.86402]
[1780411453969,47.87,67853.05,0.01,0.21825,0.0002,8.87878]
[1780411456991,47.87,67857.37,0.01,0.21915,0.0002,8.90038]
[1780411458308,47.87,67865.39,0.01,0.2208,0.00021,8.93984]
[1780411463281,47.88,67859.47,0.01,0.2196,0.00021,8.91125]
[1780411466177,47.88,67845.81,0.01,0.21682,0.0002,8.84425]
[1780411467525,47.88,67846.38,0.01,0.21694,0.0002,8.84706]
[1780411467559,47.88,67846.38,0.01,0.21694,0.0002,8.84706]
[1780411467568,47.88,67846.38,0.01,0.21694,0.0002,8.84706]
[1780411467621,47.88,67846.38,0.01,0.21694,0.0002,8.84706]
[1780411467655,47.88,67846.38,0.01,0.21694,0.0002,8.84706]
[1780411467913,47.88,67846.38,0.01,0.21694,0.0002,8.84706]
[1780411467972,47.88,67846.38,0.01,0.21694,0.0002,8.84706]
[1780411468166,47.88,67846.38,0.01,0.21694,0.0002,8.84706]
[1780411468238,47.88,67848.43,0.01,0.21737,0.0002,8.85767]
[1780411471219,47.89,67833.14,0.01,0.21418,0.0002,8.77579]
[1780411471540,47.89,67833.14,0.01,0.21418,0.0002,8.77579]
[1780411471596,47.89,67833.14,0.01,0.21418,0.0002,8.77579]
[1780411473338,47.89,67831.87,0.01,0.21395,0.0002,8.77003]
[1780411474179,47.89,67833.36,0.01,0.21426,0.0002,8.77766]
[1780411475144,47.89,67833.36,0.01,0.21426,0.0002,8.77766]
[1780411475187,47.9,67836.62,0.01,0.21493,0.0002,8.79405]
[1780411475341,47.9,67836.62,0.01,0.21493,0.0002,8.79405]
[1780411476191,47.9,67841.44,0.01,0.21592,0.0002,8.81809]
[1780411478206,47.9,67834.05,0.01,0.21444,0.0002,8.78205]
[1780411479214,47.9,67828.56,0.01,0.21334,0.0002,8.75516]
[1780411484249,47.92,67831.6,0.01,0.21401,0.0002,8.77163]
[1780411485098,47.92,67831.6,0.01,0.21401,0.0002,8.77163]
[1780411485277,47.92,67835.02,0.01,0.21472,0.0002,8.78882]
[1780411487275,47.92,67854.97,0.01,0.2188,0.0002,8.88772]
[1780411489521,47.93,67857.37,0.01,0.21932,0.0002,8.90003]
[1780411490302,47.93,67858.01,0.01,0.21946,0.0002,8.90343]
[1780411492310,47.93,67865.56,0.01,0.22103,0.00021,8.94094]
[1780411493317,47.94,67871.21,0.01,0.2222,0.00021,8.96878]
[1780411494324,47.94,67877.84,0.01,0.22358,0.00021,9.00128]
[1780411495386,47.94,67879.37,0.01,0.22391,0.00021,9.00899]
[1780411496348,47.94,67879.64,0.01,0.22398,0.00021,9.01055]
[1780411497360,47.94,67889.05,0.01,0.22594,0.00021,9.05652]
[1780411499630,47.95,67888.37,0.01,0.22581,0.00021,9.0536]
[1780411500395,47.95,67891.03,0.01,0.22638,0.00021,9.06669]
[1780411500875,47.95,67891.03,0.01,0.22638,0.00021,9.06669]
[1780411501379,47.95,67890.89,0.01,0.22636,0.00021,9.06618]
[1780411502349,47.95,67890.89,0.01,0.22636,0.00021,9.06618]
[1780411502390,47.95,67885.84,0.01,0.22531,0.00021,9.04178]
[1780411506689,47.96,67886.86,0.01,0.22555,0.00021,9.04732]
[1780411506735,47.96,67886.86,0.01,0.22555,0.00021,9.04732]
[1780411507420,47.96,67897.21,0.01,0.22771,0.00021,9.09768]
[1780411507870,47.96,67897.21,0.01,0.22771,0.00021,9.09768]
[1780411508398,47.96,67902.79,0.01,0.22889,0.00021,9.12484]
[1780411508465,47.96,67902.79,0.01,0.22889,0.00021,9.12484]
[1780411508506,47.96,67902.79,0.01,0.22889,0.00021,9.12484]
[1780411508555,47.96,67902.79,0.01,0.22889,0.00021,9.12484]
[1780411508757,47.96,67902.79,0.01,0.22889,0.00021,9.12484]
[1780411509091,47.96,67902.79,0.01,0.22889,0.00021,9.12484]
[1780411509224,47.96,67902.79,0.01,0.22889,0.00021,9.12484]
[1780411509317,47.96,67907.32,0.01,0.22985,0.00021,9.14685]
[1780411509478,47.96,67907.32,0.01,0.22985,0.00021,9.14685]
[1780411510341,47.96,67907.32,0.01,0.22985,0.00021,9.14685]
[1780411510353,47.96,67907.32,0.01,0.22985,0.00021,9.14685]
[1780411510361,47.96,67907.32,0.01,0.22985,0.00021,9.14685]
[1780411510399,47.97,67921.02,0.01,0.23275,0.00021,9.21285]
[1780411511354,47.97,67927.34,0.01,0.23409,0.00021,9.24323]
[1780411512673,47.97,67926.67,0.01,0.23396,0.00021,9.24018]
[1780411512904,47.97,67926.67,0.01,0.23396,0.00021,9.24018]
[1780411513344,47.97,67923.88,0.01,0.23337,0.00021,9.22699]
[1780411515392,47.97,67932.92,0.01,0.23531,0.00021,9.27042]
[1780411516351,47.97,67948.79,0.01,0.23869,0.00021,9.34572]
[1780411517062,47.97,67948.79,0.01,0.23869,0.00021,9.34572]
[1780411517134,47.97,67948.79,0.01,0.23869,0.00021,9.34572]
[1780411517366,47.97,67948.79,0.01,0.23869,0.00021,9.34572]
[1780411517433,47.98,67960.31,0.01,0.24119,0.00022,9.40051]
[1780411517937,47.98,67960.31,0.01,0.24119,0.00022,9.40051]
[1780411518052,47.98,67960.31,0.01,0.24119,0.00022,9.40051]
[1780411518109,47.98,67981.09,0.01,0.24569,0.00022,9.49774]
[1780411518739,47.98,67981.09,0.01,0.24569,0.00022,9.49774]
[1780411518843,48.0,68014.47,0.01,0.25312,0.00022,9.65401]
[1780411520240,48.0,68014.47,0.01,0.25312,0.00022,9.65401]
[1780411520344,48.01,68018.99,0.01,0.25414,0.00022,9.67505]
[1780411520686,48.01,68018.99,0.01,0.25414,0.00022,9.67505]
[1780411520853,48.01,68018.99,0.01,0.25414,0.00022,9.67505]
[1780411520888,48.01,68022.74,0.01,0.25497,0.00022,9.69213]
[1780411521820,48.01,68022.74,0.01,0.25497,0.00022,9.69213]
[1780411521856,48.01,68022.74,0.01,0.25497,0.00022,9.69213]
[1780411521897,48.01,68012.03,0.01,0.2526,0.00022,9.64338]
[1780411523682,48.01,67997.23,0.01,0.24935,0.00022,9.57529]
[1780411524526,48.01,67997.23,0.01,0.24935,0.00022,9.57529]
[1780411524602,48.01,67997.23,0.01,0.24935,0.00022,9.57529]
[1780411524693,48.01,68004.69,0.01,0.25099,0.00022,9.60967]
[1780411526186,48.01,68004.69,0.01,0.25099,0.00022,9.60967]
[1780411526265,48.01,68004.69,0.01,0.25099,0.00022,9.60967]
[1780411526294,48.01,68014.89,0.01,0.25323,0.00022,9.65645]
[1780411526701,48.01,68014.89,0.01,0.25323,0.00022,9.65645]
[1780411527408,48.01,68014.89,0.01,0.25323,0.00022,9.65645]
[1780411527444,48.01,68014.89,0.01,0.25323,0.00022,9.65645]
[1780411527431,48.01,68023.38,0.01,0.25512,0.00022,9.69531]
[1780411529205,48.01,68023.38,0.01,0.25512,0.00022,9.69531]
[1780411529238,48.01,68023.38,0.01,0.25512,0.00022,9.69531]
[1780411529340,48.01,68028.43,0.01,0.25625,0.00022,9.71833]
[1780411529660,48.01,68028.43,0.01,0.25625,0.00022,9.71833]
[1780411529715,48.01,68028.43,0.01,0.25625,0.00022,9.71833]
[1780411530205,48.01,68028.43,0.01,0.25625,0.00022,9.71833]
[1780411530238,48.01,68028.43,0.01,0.25625,0.00022,9.71833]
[1780411530260,48.01,68028.43,0.01,0.25625,0.00022,9.71833]
[1780411530264,48.01,68028.43,0.01,0.25625,0.00022,9.71833]
[1780411530307,48.01,68038.76,0.01,0.25855,0.00022,9.76511]
[1780411530719,48.01,68038.76,0.01,0.25855,0.00022,9.76511]
[1780411530769,48.01,68038.76,0.01,0.25855,0.00022,9.76511]
[1780411531046,48.01,68038.76,0.01,0.25855,0.00022,9.76511]
[1780411531109,48.01,68038.76,0.01,0.25855,0.00022,9.76511]
[1780411531210,48.01,68045.17,0.01,0.25988,0.00022,9.78718]
[1780411531623,48.01,68045.17,0.01,0.25988,0.00022,9.78718]
[1780411531797,48.01,68035.55,0.01,0.25773,0.00022,9.74384]
[1780411534347,48.01,68025.48,0.01,0.25548,0.00022,9.69808]
[1780411535658,48.01,68035.07,0.01,0.25761,0.00022,9.74152]
[1780411536633,48.01,68035.07,0.01,0.25761,0.00022,9.74152]
[1780411536653,48.01,68035.07,0.01,0.25761,0.00022,9.74152]
[1780411537444,48.01,68037.9,0.01,0.25825,0.00022,9.75432]
[1780411538358,48.01,68034.11,0.01,0.2574,0.00022,9.73714]
[1780411540353,48.01,68025.6,0.01,0.2555,0.00022,9.69856]
[1780411542213,48.01,68027.64,0.01,0.25596,0.00022,9.70779]
[1780411542225,48.01,68027.64,0.01,0.25596,0.00022,9.70779]
[1780411542258,48.01,68027.64,0.01,0.25596,0.00022,9.70779]
[1780411542354,48.01,68030.75,0.01,0.25665,0.00022,9.72192]
[1780411543326,48.01,68030.75,0.01,0.25665,0.00022,9.72192]
[1780411543341,48.01,68030.75,0.01,0.25665,0.00022,9.72192]
[1780411543395,48.01,68022.15,0.01,0.25474,0.00022,9.6828]
[1780411543632,48.01,68022.15,0.01,0.25474,0.00022,9.6828]
[1780411544411,48.01,68011.7,0.01,0.25242,0.00022,9.63507]
[1780411544850,48.01,68011.7,0.01,0.25242,0.00022,9.63507]
[1780411545122,48.01,68009.88,0.01,0.25202,0.00022,9.62673]
[1780411546295,48.01,67996.76,0.01,0.24913,0.00022,9.56625]
[1780411547017,48.01,67988.75,0.01,0.24738,0.00022,9.52921]
[1780411547872,48.01,67988.75,0.01,0.24738,0.00022,9.52921]
[1780411547882,48.01,67988.75,0.01,0.24738,0.00022,9.52921]
[1780411547977,48.01,67988.75,0.01,0.24738,0.00022,9.52921]
[1780411548293,48.0,67974.05,0.01,0.24418,0.00022,9.4607]
[1780411549762,48.0,67961.93,0.01,0.24156,0.00022,9.40394]
[1780411550650,48.0,67961.93,0.01,0.24156,0.00022,9.40394]
[1780411550699,48.0,67961.93,0.01,0.24156,0.00022,9.40394]
[1780411550770,48.01,67961.69,0.01,0.24151,0.00022,9.40284]
[1780411553192,48.01,67960.93,0.01,0.24135,0.00022,9.39932]
[1780411553285,48.01,67963.82,0.01,0.24197,0.00022,9.41296]
[1780411553735,48.01,67963.82,0.01,0.24197,0.00022,9.41296]
[1780411554329,48.01,67967.65,0.01,0.2428,0.00022,9.43094]
[1780411555199,48.01,67979.91,0.01,0.24546,0.00022,9.4883]
[1780411556408,48.01,67985.68,0.01,0.24672,0.00022,9.51516]
[1780411557380,48.01,67985.68,0.01,0.24672,0.00022,9.51516]
[1780411557410,48.01,67985.68,0.01,0.24672,0.00022,9.51516]
[1780411557427,48.01,67986.62,0.01,0.24693,0.00022,9.51955]
[1780411557850,48.01,67986.62,0.01,0.24693,0.00022,9.51955]
[1780411557866,48.01,67986.62,0.01,0.24693,0.00022,9.51955]
[1780411557883,48.01,67986.62,0.01,0.24693,0.00022,9.51955]
[1780411557908,48.01,67989.74,0.01,0.24761,0.00022,9.53401]
[1780411560271,48.01,67989.92,0.01,0.24765,0.00022,9.53489]
[1780411560300,48.01,67989.92,0.01,0.24765,0.00022,9.53489]
[1780411560340,48.01,67989.92,0.01,0.24765,0.00022,9.53489]
[1780411560402,48.01,68004.44,0.01,0.25084,0.00022,9.60195]
[1780411560958,48.01,68004.44,0.01,0.25084,0.00022,9.60195]
[1780411560965,48.01,68004.44,0.01,0.25084,0.00022,9.60195]
[1780411561012,48.01,68004.44,0.01,0.25084,0.00022,9.60195]
[1780411561034,48.01,68007.96,0.01,0.25161,0.00022,9.61812]
[1780411562094,48.01,68007.96,0.01,0.25161,0.00022,9.61812]
[1780411562139,48.01,68007.96,0.01,0.25161,0.00022,9.61812]
[1780411562185,48.01,68004.96,0.01,0.25095,0.00022,9.60441]
[1780411562783,48.01,68004.96,0.01,0.25095,0.00022,9.60441]
[1780411562873,48.01,68004.96,0.01,0.25095,0.00022,9.60441]
[1780411563000,48.01,68004.97,0.01,0.25095,0.00022,9.60445]
[1780411564243,48.01,68016.39,0.01,0.25347,0.00022,9.65677]
[1780411566116,48.01,68016.39,0.01,0.25347,0.00022,9.65677]
[1780411566484,48.01,68007.95,0.01,0.25161,0.00022,9.61816]
[1780411567464,48.01,68001.03,0.01,0.25009,0.00022,9.5863]
[1780411567711,48.01,68001.03,0.01,0.25009,0.00022,9.5863]
[1780411568129,48.01,68007.73,0.01,0.25156,0.00022,9.6171]
[1780411569758,48.01,68007.73,0.01,0.25156,0.00022,9.61709]
[1780411569913,48.01,68013.29,0.01,0.25279,0.00022,9.64256]
[1780411572491,48.01,68030.37,0.01,0.25656,0.00022,9.7202]
[1780411572723,48.01,68030.37,0.01,0.25656,0.00022,9.7202]
[1780411573105,48.01,68030.37,0.01,0.25656,0.00022,9.7202]
[1780411573150,48.01,68048.34,0.01,0.26058,0.00022,9.8012]
[1780411574406,48.01,68048.35,0.01,0.26057,0.00022,9.80112]
[1780411574556,48.01,68048.35,0.01,0.26057,0.00022,9.80112]
[1780411575221,48.01,68054.63,0.01,0.26198,0.00022,9.82922]
[1780411577185,48.01,68059.1,0.01,0.26299,0.00023,9.84918]
[1780411578188,48.01,68059.1,0.01,0.26299,0.00023,9.84918]
[1780411578253,48.01,68059.1,0.01,0.26299,0.00023,9.84918]
[1780411578470,48.01,68059.1,0.01,0.26299,0.00023,9.84918]
[1780411578371,48.01,68068.64,0.01,0.26514,0.00023,9.89156]
[1780411578611,48.01,68068.64,0.01,0.26514,0.00023,9.89156]
[1780411578696,48.01,68068.64,0.01,0.26514,0.00023,9.89156]
[1780411579210,48.01,68067.5,0.01,0.26488,0.00023,9.88651]
[1780411579596,48.01,68067.5,0.01,0.26488,0.00023,9.88651]
[1780411579661,48.01,68067.5,0.01,0.26488,0.00023,9.88651]
[1780411579993,48.01,68067.09,0.01,0.26479,0.00023,9.88462]
[1780411580998,48.01,68060.43,0.01,0.26328,0.00023,9.85498]
[1780411581897,48.01,68060.43,0.01,0.26328,0.00023,9.85498]
[1780411581953,48.01,68060.43,0.01,0.26328,0.00023,9.85498]
[1780411582395,48.01,68068.43,0.01,0.26508,0.00023,9.89044]
[1780411584071,48.0,68067.57,0.01,0.26489,0.00023,9.88659]
[1780411584146,48.0,68067.57,0.01,0.26489,0.00023,9.88659]
[1780411584438,48.0,68059.22,0.01,0.263,0.00023,9.84945]
[1780411584821,48.0,68059.22,0.01,0.263,0.00023,9.84945]
[1780411584935,48.0,68059.22,0.01,0.263,0.00023,9.84945]
[1780411585104,48.0,68059.22,0.01,0.263,0.00023,9.84945]
[1780411585138,48.0,68059.22,0.01,0.263,0.00023,9.84945]
[1780411585183,48.0,68050.33,0.01,0.261,0.00022,9.80974]
[1780411586116,48.0,68050.33,0.01,0.261,0.00022,9.80974]
[1780411586162,48.0,68050.33,0.01,0.261,0.00022,9.80974]
[1780411586195,48.0,68050.33,0.01,0.261,0.00022,9.80974]
[1780411586237,48.0,68050.33,0.01,0.261,0.00022,9.80974]
[1780411586279,48.0,68050.33,0.01,0.261,0.00022,9.80974]
[1780411586307,48.0,68050.33,0.01,0.261,0.00022,9.80974]
[1780411586448,48.0,68050.33,0.01,0.261,0.00022,9.80974]
[1780411586463,48.0,68050.33,0.01,0.261,0.00022,9.80974]
[1780411586502,48.0,68060.3,0.01,0.26324,0.00023,9.85413]
[1780411586654,48.0,68060.3,0.01,0.26324,0.00023,9.85413]
[1780411587531,48.0,68067.52,0.01,0.26486,0.00023,9.88614]
[1780411590062,48.0,68082.46,0.01,0.26824,0.00023,9.95197]
[1780411592083,48.0,68078.34,0.01,0.2672,0.00023,9.92705]
[1780411594217,48.0,68072.64,0.01,0.26589,0.00023,9.90163]
[1780411595330,47.99,68066.94,0.01,0.26459,0.00023,9.87616]
[1780411600731,47.99,68065.71,0.01,0.26429,0.00023,9.87025]
[1780411602984,47.99,68066.37,0.01,0.26443,0.00023,9.87296]
[1780411603050,47.99,68066.37,0.01,0.26443,0.00023,9.87296]
[1780411603151,47.98,68065.23,0.01,0.26417,0.00023,9.86779]
[1780411607271,47.98,68055.58,0.01,0.26196,0.00022,9.82423]
[1780411608954,47.98,68055.31,0.01,0.2619,0.00022,9.82302]
[1780411609542,47.98,68060.36,0.01,0.26303,0.00023,9.84537]
[1780411611212,47.97,68070.36,0.01,0.26528,0.00023,9.88961]
[1780411612218,47.97,68074.84,0.01,0.26629,0.00023,9.90936]
[1780411614248,47.97,68068.62,0.01,0.26487,0.00023,9.8816]
[1780411616339,47.97,68078.3,0.01,0.26705,0.00023,9.92419]
[1780411618260,47.96,68082.01,0.01,0.26788,0.00023,9.94024]
[1780411622299,47.96,68087.03,0.01,0.26899,0.00023,9.96169]
[1780411623549,47.96,68087.03,0.01,0.26899,0.00023,9.96169]
[1780411624427,47.95,68097.96,0.01,0.27148,0.00023,10.00923]
[1780411626744,47.95,68097.25,0.01,0.27131,0.00023,10.00601]
[1780411627352,47.95,68097.25,0.01,0.27131,0.00023,10.00601]
[1780411627482,47.95,68101.1,0.01,0.27218,0.00023,10.02254]
[1780411629503,47.95,68091.92,0.01,0.27006,0.00023,9.98232]
[1780411634378,47.94,68075.09,0.01,0.2662,0.00023,9.90774]
[1780411635917,47.94,68075.09,0.01,0.26619,0.00023,9.90761]
[1780411636473,47.94,68078.45,0.01,0.26695,0.00023,9.92235]
[1780411637071,47.94,68078.45,0.01,0.26695,0.00023,9.92235]
[1780411637401,47.94,68078.06,0.01,0.26686,0.00023,9.92052]
[1780411639515,47.93,68093.89,0.01,0.27045,0.00023,9.98975]
[1780411641533,47.93,68082.76,0.01,0.2679,0.00023,9.94076]
[1780411644591,47.93,68078.95,0.01,0.26702,0.00023,9.92365]
[1780411647468,47.92,68073.04,0.01,0.26566,0.00023,9.89726]
[1780411649483,47.92,68077.28,0.01,0.26661,0.00023,9.91587]
[1780411651496,47.92,68084.02,0.01,0.26804,0.00023,9.93875]
[1780411653509,47.92,68079.18,0.01,0.26692,0.00023,9.91707]
[1780411657549,47.91,68073.97,0.01,0.26572,0.00023,9.89368]
[1780411658749,47.91,68074.6,0.01,0.26585,0.00023,9.89636]
[1780411658900,47.91,68074.6,0.01,0.26585,0.00023,9.89636]
[1780411658933,47.91,68074.6,0.01,0.26585,0.00023,9.89636]
[1780411659568,47.91,68068.38,0.01,0.26443,0.00023,9.86858]
[1780411660574,47.91,68060.15,0.01,0.26257,0.00023,9.83189]
[1780411662587,47.9,68048.23,0.01,0.25987,0.00022,9.77811]
[1780411663604,47.9,68044.04,0.01,0.25893,0.00022,9.75905]
[1780411665610,47.9,68049.47,0.01,0.26013,0.00022,9.78327]
[1780411670852,47.9,68051.19,0.01,0.2605,0.00022,9.79074]
[1780411673668,47.89,68046.62,0.01,0.25947,0.00022,9.76996]
[1780411678700,47.89,68050.35,0.01,0.26029,0.00022,9.78638]
[1780411683822,47.89,68050.97,0.01,0.26041,0.00022,9.78891]
[1780411685211,47.89,68037.99,0.01,0.2575,0.00022,9.73022]
[1780411685742,47.89,68037.99,0.01,0.2575,0.00022,9.73022]
[1780411686037,47.89,68037.99,0.01,0.2575,0.00022,9.73022]
[1780411686039,47.89,68037.99,0.01,0.2575,0.00022,9.73022]
[1780411686253,47.89,68037.99,0.01,0.2575,0.00022,9.73022]
[1780411686362,47.89,68037.99,0.01,0.2575,0.00022,9.73022]
[1780411686479,47.89,68037.99,0.01,0.2575,0.00022,9.73022]
[1780411686526,47.88,68019.47,0.01,0.25336,0.00022,9.64566]
[1780411687540,47.88,68019.47,0.01,0.25336,0.00022,9.64566]
[1780411687641,47.88,68018.23,0.01,0.25309,0.00022,9.63998]
[1780411687914,47.88,68018.23,0.01,0.25309,0.00022,9.63998]
[1780411687939,47.88,68018.23,0.01,0.25309,0.00022,9.63998]
[1780411688067,47.88,68018.23,0.01,0.25309,0.00022,9.63998]
[1780411688170,47.88,68018.23,0.01,0.25309,0.00022,9.63998]
[1780411688271,47.88,68007.97,0.01,0.25082,0.00022,9.59282]
[1780411689518,47.88,68007.97,0.01,0.25082,0.00022,9.59282]
[1780411689555,47.88,68012.76,0.01,0.25188,0.00022,9.61485]
[1780411690645,47.88,68017.03,0.01,0.25282,0.00022,9.63444]
[1780411690865,47.88,68027.59,0.01,0.25516,0.00022,9.68272]
[1780411692702,47.88,68027.59,0.01,0.25516,0.00022,9.68269]
[1780411692726,47.88,68027.59,0.01,0.25516,0.00022,9.68269]
[1780411693383,47.88,68027.59,0.01,0.25516,0.00022,9.68269]
[1780411693471,47.88,68027.65,0.01,0.25517,0.00022,9.68291]
[1780411696854,47.88,68022.77,0.01,0.25408,0.00022,9.66051]
[1780411698689,47.88,68028.36,0.01,0.25532,0.00022,9.686]
[1780411698916,47.88,68036.35,0.01,0.25711,0.00022,9.72231]
[1780411700412,47.88,68045.86,0.01,0.25923,0.00022,9.76529]
[1780411702184,47.88,68040.65,0.01,0.25806,0.00022,9.7417]
[1780411702864,47.88,68040.65,0.01,0.25806,0.00022,9.7417]
[1780411703611,47.88,68043.32,0.01,0.25866,0.00022,9.75376]
[1780411704299,47.88,68043.32,0.01,0.25866,0.00022,9.75376]
[1780411704367,47.88,68043.32,0.01,0.25866,0.00022,9.75376]
[1780411704446,47.88,68043.32,0.01,0.25866,0.00022,9.75376]
[1780411704616,47.88,68043.32,0.01,0.25866,0.00022,9.75376]
[1780411704630,47.88,68043.32,0.01,0.25866,0.00022,9.75376]
[1780411704651,47.88,68057.48,0.01,0.26184,0.00023,9.81743]
[1780411705670,47.88,68064.9,0.01,0.26352,0.00023,9.85058]
[1780411705896,47.88,68064.9,0.01,0.26352,0.00023,9.85058]
[1780411706567,47.88,68064.9,0.01,0.26352,0.00023,9.85058]
[1780411706600,47.88,68064.9,0.01,0.26352,0.00023,9.85058]
[1780411706691,47.88,68068.16,0.01,0.26425,0.00023,9.8651]
[1780411706755,47.88,68068.16,0.01,0.26425,0.00023,9.8651]
[1780411706788,47.88,68068.16,0.01,0.26425,0.00023,9.8651]
[1780411707209,47.88,68086.6,0.01,0.26844,0.00023,9.94665]
[1780411708663,47.88,68086.6,0.01,0.26844,0.00023,9.94665]
[1780411708569,47.88,68096.21,0.01,0.27064,0.00023,9.98872]
[1780411710666,47.88,68095.02,0.01,0.27036,0.00023,9.98342]
[1780411711034,47.88,68095.02,0.01,0.27036,0.00023,9.98342]
[1780411711048,47.88,68095.02,0.01,0.27036,0.00023,9.98342]
[1780411711114,47.88,68095.02,0.01,0.27036,0.00023,9.98342]
[1780411711242,47.88,68093.67,0.01,0.26995,0.00023,9.97073]
[1780411712035,47.88,68093.67,0.01,0.26995,0.00023,9.97073]
[1780411712069,47.87,68094.9,0.01,0.27022,0.00023,9.97602]
[1780411716130,47.87,68093.89,0.01,0.26998,0.00023,9.97142]
[1780411716158,47.87,68087.32,0.01,0.26847,0.00023,9.94252]
[1780411722035,47.87,68087.81,0.01,0.26857,0.00023,9.94433]
[1780411723043,47.87,68083.96,0.01,0.26769,0.00023,9.92731]
[1780411725173,47.86,68090.43,0.01,0.26916,0.00023,9.95567]
[1780411728078,47.86,68094.07,0.01,0.26998,0.00023,9.9714]
[1780411731206,47.86,68096.17,0.01,0.27045,0.00023,9.98046]
[1780411731238,47.86,68096.17,0.01,0.27045,0.00023,9.98046]
[1780411731305,47.86,68100.17,0.01,0.27137,0.00023,9.99788]
[1780411731897,47.86,68100.17,0.01,0.27137,0.00023,9.99788]
[1780411732254,47.86,68100.17,0.01,0.27137,0.00023,9.99788]
[1780411732264,47.86,68100.17,0.01,0.27137,0.00023,9.99788]
[1780411732290,47.86,68100.17,0.01,0.27137,0.00023,9.99788]
[1780411732300,47.86,68100.17,0.01,0.27137,0.00023,9.99788]
[1780411732322,47.86,68100.17,0.01,0.27137,0.00023,9.99788]
[1780411732589,47.86,68100.17,0.01,0.27137,0.00023,9.99788]
[1780411732600,47.86,68100.17,0.01,0.27137,0.00023,9.99788]
[1780411732602,47.86,68100.17,0.01,0.27137,0.00023,9.99788]
[1780411732661,47.86,68100.17,0.01,0.27137,0.00023,9.99788]
[1780411732636,47.86,68114.18,0.01,0.27459,0.00023,10.05865]
[1780411732893,47.86,68114.18,0.01,0.27459,0.00023,10.05865]
[1780411732912,47.86,68114.18,0.01,0.27459,0.00023,10.05865]
[1780411732927,47.86,68114.18,0.01,0.27459,0.00023,10.05865]
[1780411732938,47.86,68114.18,0.01,0.27459,0.00023,10.05865]
[1780411732986,47.86,68114.18,0.01,0.27459,0.00023,10.05865]
[1780411733113,47.86,68114.18,0.01,0.27459,0.00023,10.05865]
[1780411734119,47.86,68109.57,0.01,0.27352,0.00023,10.03867]
[1780411736503,47.86,68111.84,0.01,0.27404,0.00023,10.04837]
[1780411736519,47.86,68111.84,0.01,0.27404,0.00023,10.04837]
[1780411736604,47.86,68111.43,0.01,0.27394,0.00023,10.04648]
[1780411740341,47.85,68110.53,0.01,0.27371,0.00023,10.04219]
[1780411740369,47.85,68110.53,0.01,0.27371,0.00023,10.04219]
[1780411740685,47.85,68110.53,0.01,0.27371,0.00023,10.04219]
[1780411740378,47.85,68103.53,0.01,0.27209,0.00023,10.01165]
[1780411741246,47.85,68103.53,0.01,0.27209,0.00023,10.01165]
[1780411741342,47.85,68101.79,0.01,0.27169,0.00023,10.00397]
[1780411742476,47.85,68106.08,0.01,0.27267,0.00023,10.02254]
[1780411742854,47.85,68106.08,0.01,0.27267,0.00023,10.02254]
[1780411742929,47.85,68106.08,0.01,0.27267,0.00023,10.02254]
[1780411743193,47.84,68106.37,0.01,0.27273,0.00023,10.02371]
[1780411744029,47.84,68106.37,0.01,0.27273,0.00023,10.02371]
[1780411744037,47.84,68106.37,0.01,0.27273,0.00023,10.02371]
[1780411744557,47.84,68106.37,0.01,0.27273,0.00023,10.02371]
[1780411744623,47.84,68106.37,0.01,0.27273,0.00023,10.02371]
[1780411744735,47.84,68102.72,0.01,0.27189,0.00023,10.00777]
[1780411744885,47.84,68102.72,0.01,0.27189,0.00023,10.00777]
[1780411744899,47.84,68102.72,0.01,0.27189,0.00023,10.00777]
[1780411745379,47.84,68096.83,0.01,0.27053,0.00023,9.98199]
[1780411745849,47.84,68096.83,0.01,0.27053,0.00023,9.98199]
[1780411745858,47.84,68096.83,0.01,0.27053,0.00023,9.98199]
[1780411745899,47.84,68096.83,0.01,0.27053,0.00023,9.98199]
[1780411745926,47.84,68096.83,0.01,0.27053,0.00023,9.98199]
[1780411746114,47.84,68096.83,0.01,0.27053,0.00023,9.98199]
[1780411746214,47.84,68103.59,0.01,0.27207,0.00023,10.01132]
[1780411748308,47.84,68107.58,0.01,0.27299,0.00023,10.0286]
[1780411749928,47.84,68107.58,0.01,0.27298,0.00023,10.0285]
[1780411749973,47.84,68107.58,0.01,0.27298,0.00023,10.0285]
[1780411749990,47.84,68107.58,0.01,0.27298,0.00023,10.0285]
[1780411750023,47.84,68107.58,0.01,0.27298,0.00023,10.0285]
[1780411751464,47.84,68105.35,0.01,0.27246,0.00023,10.01872]
[1780411751484,47.84,68105.35,0.01,0.27246,0.00023,10.01872]
[1780411751500,47.84,68116.88,0.01,0.27512,0.00023,10.0686]
[1780411752080,47.84,68116.88,0.01,0.27512,0.00023,10.0686]
[1780411752107,47.84,68116.88,0.01,0.27512,0.00023,10.0686]
[1780411752305,47.84,68116.88,0.01,0.27512,0.00023,10.0686]
[1780411752315,47.84,68116.88,0.01,0.27512,0.00023,10.0686]
[1780411756480,47.83,68113.55,0.01,0.27432,0.00023,10.05368]
[1780411756692,47.83,68113.55,0.01,0.27432,0.00023,10.05368]
[1780411756739,47.83,68113.55,0.01,0.27432,0.00023,10.05368]
[1780411756646,47.83,68108.35,0.01,0.27312,0.00023,10.03103]
[1780411757212,47.83,68108.35,0.01,0.27312,0.00023,10.03103]
[1780411757402,47.83,68106.88,0.01,0.27277,0.00023,10.02455]
[1780411758404,47.83,68106.88,0.01,0.27277,0.00023,10.02455]
[1780411758423,47.83,68106.88,0.01,0.27277,0.00023,10.02455]
[1780411758433,47.83,68106.88,0.01,0.27277,0.00023,10.02455]
[1780411758447,47.83,68106.88,0.01,0.27277,0.00023,10.02455]
[1780411758464,47.83,68106.88,0.01,0.27277,0.00023,10.02455]
[1780411758728,47.83,68106.42,0.01,0.27266,0.00023,10.02247]
[1780411759266,47.83,68106.42,0.01,0.27266,0.00023,10.02247]
[1780411759367,47.83,68112.82,0.01,0.27413,0.00023,10.05018]
[1780411763531,47.82,68112.56,0.01,0.27406,0.00023,10.04877]
[1780411763549,47.82,68112.56,0.01,0.27406,0.00023,10.04877]
[1780411763567,47.82,68112.56,0.01,0.27406,0.00023,10.04877]
[1780411763590,47.82,68112.56,0.01,0.27406,0.00023,10.04877]
[1780411763669,47.82,68105.26,0.01,0.27237,0.00023,10.01707]
[1780411765460,47.82,68103.11,0.01,0.27188,0.00023,10.00763]
[1780411765481,47.82,68103.11,0.01,0.27188,0.00023,10.00763]
[1780411765526,47.82,68099.55,0.01,0.27105,0.00023,9.99201]
[1780411767851,47.82,68100.77,0.01,0.27133,0.00023,9.99721]
[1780411767904,47.82,68100.77,0.01,0.27133,0.00023,9.99721]
[1780411769382,47.82,68096.76,0.01,0.2704,0.00023,9.97955]
[1780411770389,47.82,68088.47,0.01,0.2685,0.00023,9.94308]
[1780411774616,47.81,68088.5,0.01,0.26839,0.00023,9.93626]
[1780411774718,47.81,68097.89,0.01,0.27054,0.00023,9.97741]
[1780411775355,47.81,68097.89,0.01,0.27054,0.00023,9.97741]
[1780411775399,47.81,68097.89,0.01,0.27054,0.00023,9.97741]
[1780411775741,47.81,68097.89,0.01,0.27054,0.00023,9.97741]
[1780411775744,47.81,68097.89,0.01,0.27054,0.00023,9.97741]
[1780411775578,47.81,68106.11,0.01,0.27242,0.00023,10.01324]
[1780411776433,47.81,68106.32,0.01,0.27247,0.00023,10.01411]
[1780411777438,47.81,68113.43,0.01,0.27411,0.00023,10.04493]
[1780411779648,47.81,68113.51,0.01,0.27412,0.00023,10.0452]
[1780411779671,47.81,68113.51,0.01,0.27412,0.00023,10.0452]
[1780411779738,47.81,68110.57,0.01,0.27344,0.00023,10.03237]
[1780411785666,47.8,68108.77,0.01,0.27299,0.00023,10.02401]
[1780411788975,47.8,68106.9,0.01,0.27254,0.00023,10.01554]
[1780411789135,47.8,68106.9,0.01,0.27254,0.00023,10.01554]
[1780411789232,47.8,68106.9,0.01,0.27254,0.00023,10.01554]
[1780411789627,47.8,68100.16,0.01,0.27099,0.00023,9.98603]
[1780411791536,47.79,68096.47,0.01,0.27013,0.00023,9.96975]
[1780411792197,47.79,68096.47,0.01,0.27013,0.00023,9.96975]
[1780411792240,47.79,68096.47,0.01,0.27013,0.00023,9.96975]
[1780411792543,47.79,68096.47,0.01,0.27013,0.00023,9.96974]
[1780411795737,47.79,68103.24,0.01,0.27168,0.00023,9.99924]
[1780411800765,47.79,68103.61,0.01,0.27176,0.00023,10.00073]
[1780411800807,47.79,68103.61,0.01,0.27176,0.00023,10.00073]
[1780411801347,47.79,68101.73,0.01,0.27133,0.00023,9.99249]
[1780411801808,47.79,68107.93,0.01,0.27275,0.00023,10.01949]
[1780411802614,47.79,68117.46,0.01,0.27495,0.00023,10.0608]
[1780411803624,47.79,68124.56,0.01,0.2766,0.00023,10.09136]
[1780411804629,47.79,68109.05,0.01,0.27301,0.00023,10.02429]
[1780411806532,47.79,68109.46,0.01,0.2731,0.00023,10.02602]
[1780411806642,47.79,68109.46,0.01,0.2731,0.00023,10.02598]
[1780411811773,47.79,68106.52,0.01,0.27241,0.00023,10.01302]
[1780411811857,47.79,68105.83,0.01,0.27225,0.00023,10.00997]
[1780411811914,47.79,68105.83,0.01,0.27225,0.00023,10.00997]
[1780411812705,47.79,68105.83,0.01,0.27225,0.00023,10.00997]
[1780411812717,47.79,68100.79,0.01,0.27108,0.00023,9.98793]
[1780411814148,47.79,68100.76,0.01,0.27108,0.00023,9.98777]
[1780411814152,47.79,68100.76,0.01,0.27108,0.00023,9.98777]
[1780411814213,47.79,68100.76,0.01,0.27108,0.00023,9.98777]
[1780411814782,47.79,68100.76,0.01,0.27108,0.00023,9.98777]
[1780411814776,47.78,68105.61,0.01,0.27219,0.00023,10.00892]
[1780411815709,47.78,68105.61,0.01,0.27219,0.00023,10.00889]
[1780411817726,47.78,68109.43,0.01,0.27307,0.00023,10.02544]
[1780411818637,47.78,68109.43,0.01,0.27307,0.00023,10.02544]
[1780411818745,47.78,68109.31,0.01,0.27304,0.00023,10.02487]
[1780411819084,47.78,68109.31,0.01,0.27304,0.00023,10.02487]
[1780411819145,47.78,68109.31,0.01,0.27304,0.00023,10.02487]
[1780411819743,47.78,68115.68,0.01,0.27451,0.00023,10.05246]
[1780411819887,47.78,68115.68,0.01,0.27451,0.00023,10.05246]
[1780411819937,47.78,68115.68,0.01,0.27451,0.00023,10.05246]
[1780411820038,47.78,68115.68,0.01,0.27451,0.00023,10.05246]
[1780411820057,47.78,68115.68,0.01,0.27451,0.00023,10.05246]
[1780411820168,47.78,68115.68,0.01,0.27451,0.00023,10.05246]
[1780411820209,47.78,68115.68,0.01,0.27451,0.00023,10.05246]
[1780411821112,47.78,68115.41,0.01,0.27444,0.00023,10.05125]
[1780411821144,47.78,68115.41,0.01,0.27444,0.00023,10.05125]
[1780411821290,47.78,68115.41,0.01,0.27444,0.00023,10.05125]
[1780411821340,47.78,68115.41,0.01,0.27444,0.00023,10.05125]
[1780411821407,47.78,68115.41,0.01,0.27444,0.00023,10.05125]
[1780411821438,47.78,68115.41,0.01,0.27444,0.00023,10.05125]
[1780411821752,47.78,68111.17,0.01,0.27346,0.00023,10.03282]
[1780411822532,47.78,68111.17,0.01,0.27346,0.00023,10.03282]
[1780411822569,47.78,68111.17,0.01,0.27346,0.00023,10.03282]
[1780411822760,47.78,68104.62,0.01,0.27194,0.00023,10.00426]
[1780411827795,47.78,68104.78,0.01,0.27197,0.00023,10.0048]
[1780411830983,47.78,68104.03,0.01,0.2718,0.00023,10.00146]
[1780411831040,47.78,68104.03,0.01,0.2718,0.00023,10.00146]
[1780411831402,47.78,68104.03,0.01,0.2718,0.00023,10.00146]
[1780411831423,47.78,68104.03,0.01,0.2718,0.00023,10.00146]
[1780411831447,47.78,68104.03,0.01,0.2718,0.00023,10.00146]
[1780411831822,47.78,68103.72,0.01,0.27162,0.00023,9.99334]
[1780411832830,47.78,68093.53,0.01,0.26928,0.00023,9.94866]
[1780411833446,47.78,68093.53,0.01,0.26928,0.00023,9.94866]
[1780411833546,47.78,68093.53,0.01,0.26928,0.00023,9.94866]
[1780411834147,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834307,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834337,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834365,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834399,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834500,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834574,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834616,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834651,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834680,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834692,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834736,47.78,68092.75,0.01,0.26909,0.00023,9.94515]
[1780411834844,47.78,68075.07,0.01,0.26505,0.00023,9.86693]
[1780411835375,47.78,68075.07,0.01,0.26505,0.00023,9.86693]
[1780411835419,47.78,68075.07,0.01,0.26505,0.00023,9.86693]
[1780411835548,47.78,68075.07,0.01,0.26505,0.00023,9.86693]
[1780411835588,47.78,68075.07,0.01,0.26505,0.00023,9.86693]
[1780411835624,47.77,68070.05,0.01,0.2639,0.00023,9.84436]
[1780411836314,47.77,68070.05,0.01,0.2639,0.00023,9.84436]
[1780411836337,47.77,68070.05,0.01,0.2639,0.00023,9.84436]
[1780411836858,47.77,68068.24,0.01,0.26349,0.00023,9.83621]
[1780411838155,47.77,68068.24,0.01,0.26349,0.00023,9.83621]
[1780411838192,47.77,68068.24,0.01,0.26349,0.00023,9.83621]
[1780411839195,47.77,68069.24,0.01,0.26371,0.00023,9.84065]
[1780411839208,47.77,68069.24,0.01,0.26371,0.00023,9.84065]
[1780411840316,47.77,68071.21,0.01,0.26416,0.00023,9.84945]
[1780411840325,47.77,68071.21,0.01,0.26416,0.00023,9.84945]
[1780411840741,47.77,68067.07,0.01,0.26322,0.00023,9.83095]
[1780411841584,47.77,68067.07,0.01,0.26322,0.00023,9.83095]
[1780411841803,47.77,68064.82,0.01,0.26271,0.00023,9.82085]
[1780411845874,47.77,68063.89,0.01,0.2625,0.00023,9.8167]
[1780411845882,47.77,68063.89,0.01,0.2625,0.00023,9.8167]
[1780411845889,47.77,68063.89,0.01,0.2625,0.00023,9.8167]
[1780411846848,47.77,68064.31,0.01,0.2626,0.00023,9.8186]
[1780411847799,47.77,68069.57,0.01,0.26379,0.00023,9.84213]
[1780411849755,47.77,68068.06,0.01,0.26345,0.00023,9.83539]
[1780411849761,47.77,68072.41,0.01,0.26443,0.00023,9.85475]
[1780411851790,47.77,68076.52,0.01,0.26536,0.00023,9.87299]
[1780411853845,47.77,68072.81,0.01,0.26452,0.00023,9.8564]
[1780411858864,47.77,68070.57,0.01,0.264,0.00023,9.84632]
[1780411861842,47.77,68063.62,0.01,0.26242,0.00023,9.81516]
[1780411866869,47.77,68061.9,0.01,0.26204,0.00023,9.8076]
[1780411867764,47.77,68067.54,0.01,0.26332,0.00023,9.83296]
[1780411868198,47.77,68067.54,0.01,0.26332,0.00023,9.83296]
[1780411868825,47.77,68082.41,0.01,0.26671,0.00023,9.8992]
[1780411869632,47.77,68082.41,0.01,0.26671,0.00023,9.8992]
[1780411869878,47.77,68082.41,0.01,0.26671,0.00023,9.8992]
[1780411869844,47.77,68101.35,0.01,0.27106,0.00023,9.98264]
[1780411869937,47.77,68101.35,0.01,0.27106,0.00023,9.98264]
[1780411870243,47.77,68101.35,0.01,0.27106,0.00023,9.98264]
[1780411870266,47.77,68101.35,0.01,0.27106,0.00023,9.98264]
[1780411870870,47.77,68112.75,0.01,0.27369,0.00023,10.03231]
[1780411871753,47.77,68112.75,0.01,0.27369,0.00023,10.03231]
[1780411871798,47.77,68112.75,0.01,0.27369,0.00023,10.03231]
[1780411871830,47.77,68114.99,0.01,0.2742,0.00023,10.04195]
[1780411873848,47.77,68118.78,0.01,0.27507,0.00023,10.0583]
[1780411875855,47.77,68128.57,0.01,0.27735,0.00023,10.10045]
[1780411880876,47.77,68130.36,0.01,0.27776,0.00023,10.10803]
[1780411880914,47.77,68126.13,0.01,0.27677,0.00023,10.08987]
[1780411881880,47.77,68121.78,0.01,0.27576,0.00023,10.0711]
[1780411882601,47.77,68121.78,0.01,0.27576,0.00023,10.0711]
[1780411882806,47.77,68116.88,0.01,0.27462,0.00023,10.04978]
[1780411884903,47.77,68120.65,0.01,0.27549,0.00023,10.06601]
[1780411885863,47.77,68115.25,0.01,0.27423,0.00023,10.04256]
[1780411887836,47.76,68121.73,0.01,0.27573,0.00023,10.07052]
[1780411889864,47.76,68128.63,0.01,0.27733,0.00023,10.10017]
[1780411892801,47.76,68136.53,0.01,0.27906,0.00023,10.12714]
[1780411896884,47.76,68140.24,0.01,0.2799,0.00023,10.1425]
[1780411897846,47.76,68140.24,0.01,0.2799,0.00023,10.1425]
[1780411897856,47.76,68140.24,0.01,0.2799,0.00023,10.1425]
[1780411897912,47.75,68139.72,0.01,0.27978,0.00023,10.14017]
[1780411899242,47.75,68139.25,0.01,0.27967,0.00023,10.13817]
[1780411899446,47.75,68129.64,0.01,0.27742,0.00023,10.09696]
[1780411900708,47.75,68129.64,0.01,0.27742,0.00023,10.09696]
[1780411900810,47.75,68128.71,0.01,0.2772,0.00023,10.09286]
[1780411901628,47.75,68115.04,0.01,0.27402,0.00023,10.03379]
[1780411902752,47.75,68115.04,0.01,0.27402,0.00023,10.03379]
[1780411902889,47.75,68108.24,0.01,0.27244,0.00023,10.00405]
[1780411903182,47.75,68108.24,0.01,0.27244,0.00023,10.00405]
[1780411904365,47.75,68103.75,0.01,0.2714,0.00023,9.98441]
[1780411905159,47.75,68103.75,0.01,0.2714,0.00023,9.98441]
[1780411905255,47.75,68103.75,0.01,0.2714,0.00023,9.98441]
[1780411906921,47.75,68105.47,0.01,0.27179,0.00023,9.99191]
[1780411907815,47.75,68118.1,0.01,0.27471,0.00023,10.04676]
[1780411908644,47.75,68129.7,0.01,0.27741,0.00023,10.09676]
[1780411910241,47.75,68129.63,0.01,0.27739,0.00023,10.09641]
[1780411910307,47.75,68129.63,0.01,0.27739,0.00023,10.09641]
[1780411911435,47.75,68132.44,0.01,0.27804,0.00023,10.10841]
[1780411911454,47.74,68136.36,0.01,0.27895,0.00023,10.12515]
[1780411916759,47.74,68133.32,0.01,0.27823,0.00023,10.11198]
[1780411920594,47.74,68133.68,0.01,0.27831,0.00023,10.11337]
[1780411920740,47.74,68133.68,0.01,0.27831,0.00023,10.11337]
[1780411920762,47.74,68134.05,0.01,0.27839,0.00023,10.11492]
[1780411922497,47.74,68126.73,0.01,0.27668,0.00023,10.08335]
[1780411923647,47.74,68121.75,0.01,0.27552,0.00023,10.0618]
[1780411924608,47.74,68121.75,0.01,0.27552,0.00023,10.0618]
[1780411924678,47.74,68118.0,0.01,0.27464,0.00023,10.04548]
[1780411927642,47.73,68114.9,0.01,0.27391,0.00023,10.03188]
[1780411927697,47.73,68117.55,0.01,0.27452,0.00023,10.04331]
[1780411928065,47.73,68117.55,0.01,0.27452,0.00023,10.04331]
[1780411928778,47.73,68114.73,0.01,0.27387,0.00023,10.03102]
[1780411929836,47.73,68114.73,0.01,0.27387,0.00023,10.03102]
[1780411929866,47.73,68111.1,0.01,0.27302,0.00023,10.0151]
[1780411930554,47.73,68102.98,0.01,0.27115,0.00023,9.97966]
[1780411935583,47.73,68103.92,0.01,0.27134,0.00023,9.98342]
[1780411935602,47.73,68103.92,0.01,0.27134,0.00023,9.98342]
[1780411935857,47.72,68102.66,0.01,0.27104,0.00023,9.9777]
[1780411936403,47.72,68102.66,0.01,0.27104,0.00023,9.9777]
[1780411936443,47.72,68102.66,0.01,0.27104,0.00023,9.9777]
[1780411936575,47.72,68102.66,0.01,0.27104,0.00023,9.9777]
[1780411936832,47.72,68098.45,0.01,0.27007,0.00023,9.95924]
[1780411938849,47.72,68091.94,0.01,0.26856,0.00023,9.93028]
[1780411941631,47.72,68097.46,0.01,0.26982,0.00023,9.95444]
[1780411946668,47.71,68100.02,0.01,0.27038,0.00023,9.96523]
[1780411951670,47.71,68101.48,0.01,0.2707,0.00023,9.97125]
[1780411952709,47.7,68091.31,0.01,0.26825,0.00023,9.91955]
[1780411953716,47.7,68084.07,0.01,0.26658,0.00023,9.88738]
[1780411957745,47.7,68096.34,0.01,0.26939,0.00023,9.94147]
[1780411960765,47.7,68087.52,0.01,0.26735,0.00023,9.90224]
[1780411962640,47.7,68084.54,0.01,0.26666,0.00023,9.88895]
[1780411962646,47.7,68084.54,0.01,0.26666,0.00023,9.88895]
[1780411962649,47.7,68084.54,0.01,0.26666,0.00023,9.88895]
[1780411962884,47.7,68084.54,0.01,0.26666,0.00023,9.88895]
[1780411962890,47.7,68084.54,0.01,0.26666,0.00023,9.88895]
[1780411962959,47.7,68084.54,0.01,0.26666,0.00023,9.88895]
[1780411962985,47.7,68086.45,0.01,0.26709,0.00023,9.89735]
[1780411965026,47.7,68089.08,0.01,0.26769,0.00023,9.90895]
[1780411965592,47.7,68089.08,0.01,0.26769,0.00023,9.90895]
[1780411965599,47.7,68089.08,0.01,0.26769,0.00023,9.90895]
[1780411965625,47.7,68089.08,0.01,0.26769,0.00023,9.90895]
[1780411965799,47.7,68090.29,0.01,0.26797,0.00023,9.91424]
[1780411966713,47.7,68090.29,0.01,0.26797,0.00023,9.91424]
[1780411966722,47.7,68090.29,0.01,0.26797,0.00023,9.91424]
[1780411966951,47.69,68088.58,0.01,0.26757,0.00023,9.90658]
[1780411968269,47.69,68089.2,0.01,0.26771,0.00023,9.90932]
[1780411968950,47.69,68109.09,0.01,0.27229,0.00023,9.99656]
[1780411969544,47.69,68109.09,0.01,0.27229,0.00023,9.99656]
[1780411969551,47.69,68109.09,0.01,0.27229,0.00023,9.99656]
[1780411969891,47.69,68110.38,0.01,0.27258,0.00023,10.00211]
[1780411970446,47.69,68110.38,0.01,0.27258,0.00023,10.00211]
[1780411970450,47.69,68110.38,0.01,0.27258,0.00023,10.00211]
[1780411970834,47.69,68110.61,0.01,0.27263,0.00023,10.00311]
[1780411973151,47.69,68113.8,0.01,0.27336,0.00023,10.01683]
[1780411973856,47.69,68110.57,0.01,0.27261,0.00023,10.00266]
[1780411974776,47.69,68110.57,0.01,0.27261,0.00023,10.00266]
[1780411974785,47.69,68110.57,0.01,0.27261,0.00023,10.00266]
[1780411974877,47.69,68098.45,0.01,0.2698,0.00023,9.9494]
[1780411980906,47.68,68100.68,0.01,0.27029,0.00023,9.95873]
[1780411983399,47.68,68103.94,0.01,0.27103,0.00023,9.97279]
[1780411983440,47.68,68103.94,0.01,0.27103,0.00023,9.97279]
[1780411983588,47.68,68103.94,0.01,0.27103,0.00023,9.97279]
[1780411983940,47.68,68114.28,0.01,0.27342,0.00023,10.0179]
[1780411986402,47.67,68111.8,0.01,0.27284,0.00023,10.00701]
[1780411986410,47.67,68111.8,0.01,0.27284,0.00023,10.00701]
[1780411986461,47.67,68111.8,0.01,0.27284,0.00023,10.00701]
[1780411986947,47.67,68111.49,0.01,0.27276,0.00023,10.0056]
[1780411987512,47.67,68111.49,0.01,0.27276,0.00023,10.0056]
[1780411987543,47.67,68111.49,0.01,0.27276,0.00023,10.0056]
[1780411987954,47.67,68101.57,0.01,0.27047,0.00023,9.96212]
[1780411988961,47.67,68095.96,0.01,0.26917,0.00023,9.9374]
[1780411989974,47.67,68095.96,0.01,0.26917,0.00023,9.9374]
[1780411989983,47.67,68095.96,0.01,0.26917,0.00023,9.9374]
[1780411990976,47.67,68094.24,0.01,0.26877,0.00023,9.92967]
[1780411993000,47.67,68079.71,0.01,0.26543,0.00023,9.86518]
[1780411995016,47.67,68075.79,0.01,0.26453,0.00023,9.8476]
[1780411996017,47.67,68068.96,0.01,0.26297,0.00023,9.81696]
[1780411997628,47.67,68066.51,0.01,0.26241,0.00023,9.80592]
[1780411998026,47.67,68062.04,0.01,0.2614,0.00023,9.7858]
[1780412001879,47.67,68065.42,0.01,0.26216,0.00023,9.80089]
[1780412001881,47.67,68064.85,0.01,0.26203,0.00023,9.79833]
[1780412005642,47.66,68066.18,0.01,0.26233,0.00023,9.80421]
[1780412005712,47.66,68066.18,0.01,0.26233,0.00023,9.80421]
[1780412005794,47.66,68062.47,0.01,0.26148,0.00023,9.78748]
[1780412007259,47.66,68052.86,0.01,0.2593,0.00023,9.74394]
[1780412009479,47.66,68054.15,0.01,0.25959,0.00023,9.74974]
[1780412009494,47.66,68054.15,0.01,0.25959,0.00023,9.74974]
[1780412009967,47.66,68054.15,0.01,0.25959,0.00023,9.74974]
[1780412010030,47.66,68044.69,0.01,0.25745,0.00023,9.70672]
[1780412010169,47.66,68044.69,0.01,0.25745,0.00023,9.70672]
[1780412010301,47.66,68044.69,0.01,0.25745,0.00023,9.70672]
[1780412010355,47.66,68040.1,0.01,0.25642,0.00022,9.68579]
[1780412012781,47.66,68040.1,0.01,0.25631,0.00022,9.67899]
[1780412012823,47.66,68040.1,0.01,0.25631,0.00022,9.67899]
[1780412012964,47.66,68039.57,0.01,0.2562,0.00022,9.67662]
[1780412014915,47.66,68039.57,0.01,0.2562,0.00022,9.67662]
[1780412014967,47.66,68039.57,0.01,0.2562,0.00022,9.67662]
[1780412015018,47.66,68034.46,0.01,0.25505,0.00022,9.65325]
[1780412016034,47.66,68034.46,0.01,0.25505,0.00022,9.65325]
[1780412016058,47.66,68034.46,0.01,0.25505,0.00022,9.65325]
[1780412016154,47.66,68030.06,0.01,0.25406,0.00022,9.63287]
[1780412017315,47.66,68025.53,0.01,0.25304,0.00022,9.61197]
[1780412019807,47.66,68025.43,0.01,0.25301,0.00022,9.61146]
[1780412019899,47.66,68029.42,0.01,0.2539,0.00022,9.62975]
[1780412021687,47.66,68039.35,0.01,0.25613,0.00022,9.67517]
[1780412024912,47.66,68043.18,0.01,0.25698,0.00023,9.69258]
[1780412030263,47.65,68041.71,0.01,0.25665,0.00022,9.68575]
[1780412031534,47.65,68047.51,0.01,0.25795,0.00023,9.71216]
[1780412036066,47.65,68036.59,0.01,0.25549,0.00022,9.6623]
[1780412036940,47.65,68036.59,0.01,0.25549,0.00022,9.6623]
[1780412036948,47.65,68025.63,0.01,0.25304,0.00022,9.612]
[1780412037107,47.65,68025.63,0.01,0.25304,0.00022,9.612]
[1780412037421,47.65,68019.23,0.01,0.25161,0.00022,9.58239]
[1780412040329,47.65,68019.4,0.01,0.25164,0.00022,9.58315]
[1780412045436,47.65,68022.92,0.01,0.25243,0.00022,9.59934]
[1780412045728,47.65,68022.92,0.01,0.25243,0.00022,9.59934]
[1780412045936,47.65,68024.53,0.01,0.25279,0.00022,9.60677]
[1780412047131,47.65,68024.53,0.01,0.25278,0.00022,9.60675]
[1780412047712,47.65,68029.46,0.01,0.25389,0.00022,9.62941]
[1780412048587,47.65,68023.17,0.01,0.25248,0.00022,9.60039]
[1780412050399,47.65,68017.52,0.01,0.25122,0.00022,9.57424]
[1780412054098,47.65,68014.26,0.01,0.25049,0.00022,9.55919]
[1780412054102,47.65,68005.59,0.01,0.24857,0.00022,9.51888]
[1780412054420,47.65,68005.59,0.01,0.24857,0.00022,9.51888]
[1780412054901,47.65,68005.59,0.01,0.24857,0.00022,9.51888]
[1780412055062,47.65,68005.59,0.01,0.24857,0.00022,9.51888]
[1780412055119,47.65,68005.59,0.01,0.24857,0.00022,9.51888]
[1780412054954,47.65,67988.82,0.01,0.24487,0.00022,9.44049]
[1780412055482,47.65,67988.82,0.01,0.24487,0.00022,9.44049]
[1780412055798,47.65,67988.82,0.01,0.24487,0.00022,9.44049]
[1780412055803,47.65,67988.82,0.01,0.24487,0.00022,9.44049]
[1780412055836,47.65,67988.82,0.01,0.24487,0.00022,9.44049]
[1780412055906,47.65,67988.82,0.01,0.24487,0.00022,9.44049]
[1780412055946,47.65,67988.82,0.01,0.24487,0.00022,9.44049]
[1780412056049,47.65,67988.82,0.01,0.24487,0.00022,9.44049]
[1780412056112,47.65,67972.49,0.01,0.2413,0.00022,9.36344]
[1780412056138,47.65,67972.49,0.01,0.2413,0.00022,9.36344]
[1780412056451,47.65,67972.49,0.01,0.24129,0.00022,9.36337]
[1780412057429,47.65,67972.49,0.01,0.24129,0.00022,9.36337]
[1780412058037,47.65,67981.62,0.01,0.24329,0.00022,9.40659]
[1780412060701,47.65,67980.9,0.01,0.24313,0.00022,9.40322]
[1780412061065,47.65,67977.44,0.01,0.24238,0.00022,9.38696]
[1780412062034,47.65,67970.53,0.01,0.24087,0.00022,9.35428]
[1780412067046,47.65,67972.85,0.01,0.24139,0.00022,9.36539]
[1780412069182,47.65,67968.17,0.01,0.24037,0.00022,9.34331]
[1780412072193,47.65,67964.0,0.01,0.23936,0.00022,9.31682]
[1780412074165,47.66,67970.12,0.01,0.2407,0.00022,9.34592]
[1780412074294,47.66,67970.12,0.01,0.2407,0.00022,9.34592]
[1780412074325,47.66,67970.12,0.01,0.2407,0.00022,9.34592]
[1780412075235,47.66,67967.3,0.01,0.24009,0.00022,9.33264]
[1780412075350,47.66,67967.3,0.01,0.24009,0.00022,9.33264]
[1780412075797,47.66,67950.81,0.01,0.23652,0.00022,9.2542]
[1780412078612,47.66,67961.63,0.01,0.23887,0.00022,9.30589]
[1780412079279,47.66,67961.63,0.01,0.23887,0.00022,9.30589]
[1780412079315,47.66,67961.63,0.01,0.23887,0.00022,9.30589]
[1780412081997,47.66,67954.19,0.01,0.23726,0.00022,9.27062]
[1780412083286,47.66,67954.19,0.01,0.23727,0.00022,9.27065]
[1780412083301,47.66,67954.19,0.01,0.23727,0.00022,9.27065]
[1780412084074,47.66,67953.9,0.01,0.23721,0.00022,9.26933]
[1780412086162,47.66,67958.1,0.01,0.23812,0.00022,9.2894]
[1780412090053,47.66,67967.86,0.01,0.24024,0.00022,9.33588]
[1780412090593,47.66,67967.86,0.01,0.24024,0.00022,9.33588]
[1780412090623,47.66,67967.86,0.01,0.24024,0.00022,9.33588]
[1780412091125,47.66,67974.61,0.01,0.24171,0.00022,9.36787]
[1780412095183,47.66,67975.68,0.01,0.24195,0.00022,9.37309]
[1780412095298,47.66,67975.68,0.01,0.24195,0.00022,9.37309]
[1780412095375,47.66,67975.68,0.01,0.24195,0.00022,9.37309]
[1780412095391,47.66,67975.68,0.01,0.24195,0.00022,9.37309]
[1780412095724,47.66,67975.24,0.01,0.24185,0.00022,9.37101]
[1780412096731,47.66,67967.0,0.01,0.24006,0.00022,9.33205]
[1780412097911,47.66,67967.0,0.01,0.24006,0.00022,9.33205]
[1780412098001,47.66,67967.0,0.01,0.24006,0.00022,9.33205]
[1780412099141,47.67,67969.43,0.01,0.2406,0.00022,9.34375]
[1780412099192,47.67,67969.43,0.01,0.2406,0.00022,9.34375]
[1780412099994,47.67,67963.75,0.01,0.23937,0.00022,9.31681]
[1780412100209,47.67,67963.75,0.01,0.23937,0.00022,9.31681]
[1780412104085,47.67,67969.45,0.01,0.24061,0.00022,9.34397]
[1780412106104,47.67,67969.45,0.01,0.24061,0.00022,9.34397]
[1780412106122,47.67,67991.16,0.01,0.24536,0.00022,9.44636]
[1780412106278,47.67,67991.16,0.01,0.24536,0.00022,9.44636]
[1780412106673,47.67,67991.16,0.01,0.24536,0.00022,9.44636]
[1780412106754,47.67,67991.16,0.01,0.24536,0.00022,9.44636]
[1780412106939,47.67,67991.16,0.01,0.24536,0.00022,9.44636]
[1780412107036,47.67,68008.2,0.01,0.24912,0.00022,9.52589]
[1780412107476,47.67,68008.2,0.01,0.24912,0.00022,9.52589]
[1780412107508,47.67,68008.2,0.01,0.24912,0.00022,9.52589]
[1780412107812,47.67,68008.12,0.01,0.2491,0.00022,9.52549]
[1780412108504,47.67,68008.12,0.01,0.2491,0.00022,9.52549]
[1780412108816,47.67,68010.9,0.01,0.24972,0.00022,9.53842]
[1780412110049,47.67,68010.9,0.01,0.24972,0.00022,9.53842]
[1780412110136,47.67,68002.73,0.01,0.24791,0.00022,9.50046]
[1780412112800,47.67,68009.89,0.01,0.2495,0.00022,9.53385]
[1780412112894,47.67,68011.92,0.01,0.24995,0.00022,9.54327]
[1780412114930,47.67,68012.07,0.01,0.24999,0.00022,9.54398]
[1780412115158,47.67,68006.26,0.01,0.2487,0.00022,9.517]
[1780412120177,47.67,68004.04,0.01,0.24821,0.00022,9.5068]
[1780412123220,47.67,67993.34,0.01,0.24586,0.00022,9.45688]
[1780412124101,47.67,67985.3,0.01,0.24409,0.00022,9.41916]
[1780412126299,47.67,67981.74,0.01,0.24331,0.00022,9.40242]
[1780412127132,47.67,67976.66,0.01,0.2422,0.00022,9.37849]
[1780412127520,47.67,67976.66,0.01,0.2422,0.00022,9.37849]
[1780412127589,47.67,67976.66,0.01,0.2422,0.00022,9.37849]
[1780412128093,47.67,67973.86,0.01,0.24159,0.00022,9.3653]
[1780412132190,47.67,67978.74,0.01,0.24256,0.00022,9.38164]
[1780412134079,47.67,67978.66,0.01,0.24254,0.00022,9.38126]
[1780412134102,47.67,67980.56,0.01,0.24295,0.00022,9.39024]
[1780412136020,47.67,67985.55,0.01,0.24405,0.00022,9.41376]
[1780412137232,47.67,67994.8,0.01,0.24608,0.00022,9.45712]
[1780412140047,47.67,68001.22,0.01,0.24749,0.00022,9.48699]
[1780412142443,47.67,68004.18,0.01,0.24814,0.00022,9.5007]
[1780412143066,47.67,68006.09,0.01,0.24856,0.00022,9.50944]
[1780412148215,47.67,68007.3,0.01,0.24882,0.00022,9.51498]
[1780412151122,47.67,68002.5,0.01,0.24776,0.00022,9.49263]
[1780412153144,47.67,67995.53,0.01,0.24621,0.00022,9.45997]
[1780412155149,47.67,67987.0,0.01,0.24434,0.00022,9.41991]
[1780412156879,47.67,67984.45,0.01,0.24378,0.00022,9.40793]
[1780412157163,47.67,67978.56,0.01,0.24249,0.00022,9.38018]
[1780412158247,47.67,67972.4,0.01,0.24114,0.00022,9.3511]
[1780412158975,47.67,67972.4,0.01,0.24114,0.00022,9.3511]
[1780412159200,47.67,67968.46,0.01,0.24029,0.00022,9.33245]
[1780412160122,47.67,67968.46,0.01,0.24029,0.00022,9.33245]
[1780412160217,47.67,67964.58,0.01,0.23944,0.00022,9.31401]
[1780412162056,47.67,67965.95,0.01,0.23974,0.00022,9.32049]
[1780412162201,47.67,67966.65,0.01,0.23989,0.00022,9.32379]
[1780412163724,47.67,67967.66,0.01,0.24011,0.00022,9.32856]
[1780412164077,47.67,67967.66,0.01,0.24011,0.00022,9.32856]
[1780412164229,47.67,67973.37,0.01,0.24135,0.00022,9.35562]
[1780412165231,47.67,67985.5,0.01,0.244,0.00022,9.41281]
[1780412168251,47.67,67976.74,0.01,0.24209,0.00022,9.37155]
[1780412173117,47.67,67973.82,0.01,0.24146,0.00022,9.3579]
[1780412173218,47.67,67975.72,0.01,0.24188,0.00022,9.36696]
[1780412178234,47.67,67973.65,0.01,0.24143,0.00022,9.35738]
[1780412179585,47.67,67973.4,0.01,0.24138,0.00022,9.3563]
[1780412180253,47.67,67961.23,0.01,0.23874,0.00022,9.29859]
[1780412181212,47.67,67956.67,0.01,0.23775,0.00022,9.27692]
[1780412182280,47.67,67961.54,0.01,0.23881,0.00022,9.30016]
[1780412182650,47.67,67961.54,0.01,0.23881,0.00022,9.30016]
[1780412183223,47.67,67972.7,0.01,0.24124,0.00022,9.35313]
[1780412186221,47.67,67977.27,0.01,0.24223,0.00022,9.37469]
[1780412187596,47.67,67978.09,0.01,0.24241,0.00022,9.37853]
[1780412187665,47.67,67978.09,0.01,0.24241,0.00022,9.37853]
[1780412188223,47.67,67977.93,0.01,0.24237,0.00022,9.37774]
[1780412192294,47.67,67992.9,0.01,0.24555,0.00022,9.44136]
[1780412193235,47.67,67996.78,0.01,0.24641,0.00022,9.4595]
[1780412198261,47.67,67997.18,0.01,0.24649,0.00022,9.46119]
[1780412198641,47.67,67996.84,0.01,0.24641,0.00022,9.45956]
[1780412199252,47.67,67996.2,0.01,0.24627,0.00022,9.45653]
[1780412200843,47.67,67994.55,0.01,0.2459,0.00022,9.44877]
[1780412201283,47.67,67991.79,0.01,0.24529,0.00022,9.43581]
[1780412203315,47.67,67985.6,0.01,0.24393,0.00022,9.40673]
[1780412207234,47.67,67989.42,0.01,0.24477,0.00022,9.42466]
[1780412208823,47.67,67991.53,0.01,0.24523,0.00022,9.43453]
[1780412209272,47.67,67992.9,0.01,0.24553,0.00022,9.4409]
[1780412210224,47.67,67986.41,0.01,0.2441,0.00022,9.4104]
[1780412211307,47.67,67977.54,0.01,0.24216,0.00022,9.36854]
[1780412212252,47.67,67972.73,0.01,0.24111,0.00022,9.34578]
[1780412217258,47.67,67973.36,0.01,0.24124,0.00022,9.3487]
[1780412222283,47.67,67971.62,0.01,0.24086,0.00022,9.34039]
[1780412222617,47.67,67970.25,0.01,0.24056,0.00022,9.33389]
[1780412222638,47.67,67957.72,0.01,0.23784,0.00022,9.27435]
[1780412223746,47.67,67957.72,0.01,0.23784,0.00022,9.27435]
[1780412223802,47.67,67963.78,0.01,0.23915,0.00022,9.30319]
[1780412229124,47.67,67966.4,0.01,0.23972,0.00022,9.31564]
[1780412229210,47.67,67966.4,0.01,0.23972,0.00022,9.31564]
[1780412229223,47.67,67961.77,0.01,0.23871,0.00022,9.2936]
[1780412231324,47.67,67957.39,0.01,0.23776,0.00022,9.27269]
[1780412235832,47.67,67963.32,0.01,0.23905,0.00022,9.30087]
[1780412239155,47.66,67968.39,0.01,0.24014,0.00022,9.32484]
[1780412240098,47.66,67968.39,0.01,0.24014,0.00022,9.32484]
[1780412240151,47.66,67968.39,0.01,0.24014,0.00022,9.32484]
[1780412240338,47.66,67983.75,0.01,0.2435,0.00022,9.39737]
[1780412240644,47.66,67983.75,0.01,0.2435,0.00022,9.39737]
[1780412241289,47.66,67979.93,0.01,0.24266,0.00022,9.37942]
[1780412242270,47.66,67979.93,0.01,0.24266,0.00022,9.37942]
[1780412242274,47.66,67979.93,0.01,0.24266,0.00022,9.37942]
[1780412242286,47.66,67979.93,0.01,0.24266,0.00022,9.37942]
[1780412242329,47.66,67979.93,0.01,0.24266,0.00022,9.37942]
[1780412242272,47.66,67980.25,0.01,0.24273,0.00022,9.38086]
[1780412242666,47.66,67980.25,0.01,0.24273,0.00022,9.38086]
[1780412242725,47.66,67980.25,0.01,0.24273,0.00022,9.38086]
[1780412242775,47.66,67980.25,0.01,0.24273,0.00022,9.38081]
[1780412246458,47.66,67977.68,0.01,0.24215,0.00022,9.36849]
[1780412247263,47.66,67976.82,0.01,0.24196,0.00022,9.36439]
[1780412252319,47.66,67980.38,0.01,0.24262,0.00022,9.37412]
[1780412255331,47.66,67981.23,0.01,0.2428,0.00022,9.37793]
[1780412255351,47.66,67981.28,0.01,0.24281,0.00022,9.3781]
[1780412258296,47.65,67975.35,0.01,0.2415,0.00022,9.34989]
[1780412258680,47.65,67975.35,0.01,0.2415,0.00022,9.34989]
[1780412258688,47.65,67975.35,0.01,0.2415,0.00022,9.34989]
[1780412258698,47.65,67975.35,0.01,0.2415,0.00022,9.34989]
[1780412258701,47.65,67975.35,0.01,0.2415,0.00022,9.34989]
[1780412258893,47.65,67975.35,0.01,0.2415,0.00022,9.34984]
[1780412260274,47.65,67975.35,0.01,0.2415,0.00022,9.34984]
[1780412260316,47.65,67975.35,0.01,0.2415,0.00022,9.34984]
[1780412260339,47.65,67971.86,0.01,0.24074,0.00022,9.33328]
[1780412260779,47.65,67971.86,0.01,0.24074,0.00022,9.33328]
[1780412261215,47.65,67972.66,0.01,0.24091,0.00022,9.33703]
[1780412264586,47.65,67972.01,0.01,0.24076,0.00022,9.33386]
[1780412264593,47.65,67972.01,0.01,0.24076,0.00022,9.33386]
[1780412265377,47.65,67971.63,0.01,0.24068,0.00022,9.33203]
[1780412270386,47.65,67975.29,0.01,0.24147,0.00022,9.34925]
[1780412272274,47.65,67980.06,0.01,0.24251,0.00022,9.37165]
[1780412274345,47.65,67975.46,0.01,0.2415,0.00022,9.3498]
[1780412279345,47.65,67977.13,0.01,0.24185,0.00022,9.35747]
[1780412282295,47.64,67969.78,0.01,0.24024,0.00022,9.32246]
[1780412284200,47.64,67964.88,0.01,0.23917,0.00022,9.29912]
[1780412286337,47.64,67960.63,0.01,0.23824,0.00022,9.27886]
[1780412290341,47.64,67950.67,0.01,0.23608,0.00022,9.23122]
[1780412291371,47.64,67950.67,0.01,0.23608,0.00022,9.23122]
[1780412291380,47.64,67950.67,0.01,0.23608,0.00022,9.23122]
[1780412291416,47.64,67950.67,0.01,0.23608,0.00022,9.23122]
[1780412291388,47.63,67951.49,0.01,0.23622,0.00022,9.23427]
[1780412291840,47.63,67951.49,0.01,0.23622,0.00022,9.23427]
[1780412292137,47.63,67952.59,0.01,0.23644,0.00022,9.23904]
[1780412292687,47.63,67952.59,0.01,0.23644,0.00022,9.23904]
[1780412293142,47.63,67962.48,0.01,0.23861,0.00022,9.28684]
[1780412294222,47.63,67948.7,0.01,0.23562,0.00022,9.22095]
[1780412296393,47.63,67938.58,0.01,0.23344,0.00021,9.17226]
[1780412298116,47.63,67938.22,0.01,0.23336,0.00021,9.17053]
[1780412298279,47.63,67938.22,0.01,0.23336,0.00021,9.17053]
[1780412298369,47.63,67913.51,0.01,0.22809,0.00021,9.05102]
[1780412298788,47.63,67913.51,0.01,0.22809,0.00021,9.05102]
[1780412298822,47.63,67913.51,0.01,0.22809,0.00021,9.05102]
[1780412298883,47.63,67913.51,0.01,0.22809,0.00021,9.05102]
[1780412298919,47.63,67913.51,0.01,0.22809,0.00021,9.05102]
[1780412299326,47.63,67905.79,0.01,0.22646,0.00021,9.01336]
[1780412299716,47.63,67905.79,0.01,0.22646,0.00021,9.01336]
[1780412299757,47.63,67905.79,0.01,0.22646,0.00021,9.01336]
[1780412299993,47.63,67905.79,0.01,0.22646,0.00021,9.01336]
[1780412300035,47.63,67905.79,0.01,0.22646,0.00021,9.01336]
[1780412300196,47.63,67905.38,0.01,0.22637,0.00021,9.01132]
[1780412301203,47.63,67909.23,0.01,0.22718,0.00021,9.03006]
[1780412303667,47.63,67910.5,0.01,0.22745,0.00021,9.03617]
[1780412303683,47.63,67910.5,0.01,0.22745,0.00021,9.03617]
[1780412303712,47.63,67910.5,0.01,0.22745,0.00021,9.03617]
[1780412304223,47.63,67908.25,0.01,0.22697,0.00021,9.02517]
[1780412306397,47.63,67884.52,0.01,0.22198,0.00021,8.90899]
[1780412308411,47.63,67890.98,0.01,0.22333,0.00021,8.94065]
[1780412312281,47.63,67883.72,0.01,0.2217,0.00021,8.89797]
[1780412315307,47.63,67877.35,0.01,0.22037,0.00021,8.86655]
[1780412320341,47.63,67876.49,0.01,0.22019,0.00021,8.86223]
[1780412320725,47.63,67876.49,0.01,0.22019,0.00021,8.86223]
[1780412321418,47.63,67896.0,0.01,0.22426,0.00021,8.95806]
[1780412322375,47.63,67903.37,0.01,0.22582,0.00021,8.99418]
[1780412327380,47.63,67901.57,0.01,0.22544,0.00021,8.98535]
[1780412329413,47.63,67906.39,0.01,0.22645,0.00021,9.00885]
[1780412332432,47.63,67910.74,0.01,0.22737,0.00021,9.02996]
[1780412336454,47.62,67915.04,0.01,0.22827,0.00021,9.05065]
[1780412340440,47.62,67908.59,0.01,0.22689,0.00021,9.01901]
[1780412340998,47.62,67908.59,0.01,0.22689,0.00021,9.01901]
[1780412341448,47.62,67899.29,0.01,0.22493,0.00021,8.97362]
[1780412342347,47.62,67882.89,0.01,0.22149,0.00021,8.89319]
[1780412343469,47.62,67865.46,0.01,0.21787,0.00021,8.80714]
[1780412344787,47.62,67868.9,0.01,0.21859,0.00021,8.82421]
[1780412344823,47.62,67868.9,0.01,0.21859,0.00021,8.82421]
[1780412345456,47.62,67868.62,0.01,0.21853,0.00021,8.82286]
[1780412347820,47.62,67866.64,0.01,0.21812,0.00021,8.81314]
[1780412348431,47.62,67866.64,0.01,0.21812,0.00021,8.81314]
[1780412349307,47.62,67872.89,0.01,0.21942,0.00021,8.84413]
[1780412350636,47.62,67872.89,0.01,0.21942,0.00021,8.84413]
[1780412350949,47.62,67872.89,0.01,0.21942,0.00021,8.84413]
[1780412351230,47.62,67872.89,0.01,0.21942,0.00021,8.84413]
[1780412351331,47.63,67863.59,0.01,0.2175,0.00021,8.7982]
[1780412352236,47.63,67859.5,0.01,0.21666,0.00021,8.77792]
[1780412352722,47.63,67859.5,0.01,0.21666,0.00021,8.77792]
[1780412352776,47.63,67859.5,0.01,0.21666,0.00021,8.77792]
[1780412353124,47.63,67859.5,0.01,0.21666,0.00021,8.77792]
[1780412353160,47.63,67859.5,0.01,0.21666,0.00021,8.77792]
[1780412353177,47.63,67859.5,0.01,0.21666,0.00021,8.77792]
[1780412353244,47.63,67859.5,0.01,0.21666,0.00021,8.77792]
[1780412353308,47.63,67850.34,0.01,0.21478,0.00021,8.73251]
[1780412353991,47.63,67850.34,0.01,0.21478,0.00021,8.73251]
[1780412354080,47.63,67852.98,0.01,0.21532,0.00021,8.7457]
[1780412354672,47.63,67858.75,0.01,0.21651,0.00021,8.77434]
[1780412357017,47.63,67857.84,0.01,0.21633,0.00021,8.77]
[1780412357116,47.63,67860.01,0.01,0.21678,0.00021,8.78084]
[1780412358416,47.63,67866.4,0.01,0.2181,0.00021,8.81255]
[1780412363645,47.63,67865.23,0.01,0.21786,0.00021,8.80694]
[1780412368680,47.63,67867.4,0.01,0.21833,0.00021,8.818]
[1780412372024,47.64,67862.02,0.01,0.21711,0.00021,8.78462]
[1780412377746,47.64,67871.42,0.01,0.21907,0.00021,8.83146]
[1780412382872,47.64,67869.84,0.01,0.21875,0.00021,8.82378]
[1780412383181,47.64,67877.38,0.01,0.22032,0.00021,8.86101]
[1780412388822,47.64,67875.2,0.01,0.21986,0.00021,8.85021]
[1780412392169,47.64,67882.86,0.01,0.22145,0.00021,8.88787]
[1780412392588,47.64,67882.86,0.01,0.22145,0.00021,8.88787]
[1780412393476,47.64,67885.97,0.01,0.2221,0.00021,8.90311]
[1780412394421,47.64,67890.51,0.01,0.22305,0.00021,8.92533]
[1780412398605,47.63,67893.03,0.01,0.22356,0.00021,8.93731]
[1780412398720,47.63,67893.03,0.01,0.22356,0.00021,8.93731]
[1780412398794,47.63,67893.03,0.01,0.22356,0.00021,8.93731]
[1780412398896,47.63,67893.03,0.01,0.22355,0.00021,8.93721]
[1780412399902,47.63,67884.92,0.01,0.22186,0.00021,8.89741]
[1780412400933,47.63,67877.63,0.01,0.22034,0.00021,8.86153]
[1780412402236,47.63,67877.63,0.01,0.22034,0.00021,8.86153]
[1780412402460,47.63,67874.34,0.01,0.21965,0.00021,8.84536]
[1780412402643,47.63,67874.34,0.01,0.21965,0.00021,8.84536]
[1780412402926,47.63,67874.74,0.01,0.21974,0.00021,8.8474]
[1780412403933,47.64,67886.56,0.01,0.22221,0.00021,8.90564]
[1780412404945,47.64,67891.33,0.01,0.22321,0.00021,8.92909]
[1780412407173,47.64,67894.11,0.01,0.22379,0.00021,8.94275]
[1780412407475,47.64,67891.06,0.01,0.22315,0.00021,8.92783]
[1780412409447,47.64,67890.88,0.01,0.22312,0.00021,8.92695]
[1780412409533,47.64,67885.61,0.01,0.22201,0.00021,8.90108]
[1780412410253,47.64,67895.89,0.01,0.22417,0.00021,8.9515]
[1780412411279,47.64,67891.29,0.01,0.2232,0.00021,8.92896]
[1780412411814,47.64,67891.29,0.01,0.2232,0.00021,8.92896]
[1780412411878,47.64,67891.29,0.01,0.2232,0.00021,8.92896]
[1780412412487,47.64,67888.17,0.01,0.22255,0.00021,8.91366]
[1780412415065,47.64,67880.77,0.01,0.221,0.00021,8.87721]
[1780412416204,47.64,67886.96,0.01,0.22229,0.00021,8.90759]
[1780412420358,47.63,67886.41,0.01,0.22216,0.00021,8.90466]
[1780412420459,47.63,67886.99,0.01,0.22228,0.00021,8.90743]
[1780412422392,47.63,67897.4,0.01,0.22446,0.00021,8.95844]
[1780412422916,47.63,67897.4,0.01,0.22446,0.00021,8.95844]
[1780412423492,47.63,67890.43,0.01,0.223,0.00021,8.92432]
[1780412424545,47.63,67877.75,0.01,0.22036,0.00021,8.86199]
[1780412428315,47.63,67871.07,0.01,0.21898,0.00021,8.82927]
[1780412429443,47.64,67866.37,0.01,0.21801,0.00021,8.80612]
[1780412431148,47.64,67862.24,0.01,0.21704,0.00021,8.77879]
[1780412432462,47.64,67855.64,0.01,0.21569,0.00021,8.74611]
[1780412435057,47.64,67856.23,0.01,0.21581,0.00021,8.74918]
[1780412435067,47.64,67856.23,0.01,0.21581,0.00021,8.74918]
[1780412435176,47.64,67855.44,0.01,0.21566,0.00021,8.74535]
[1780412440211,47.64,67858.16,0.01,0.21623,0.00021,8.75927]
[1780412442532,47.64,67862.78,0.01,0.21719,0.00021,8.78232]
[1780412443431,47.64,67862.78,0.01,0.21719,0.00021,8.78232]
[1780412443454,47.64,67872.19,0.01,0.21914,0.00021,8.8289]
[1780412445526,47.64,67872.4,0.01,0.21919,0.00021,8.83001]
[1780412445598,47.65,67876.85,0.01,0.22012,0.00021,8.85204]
[1780412448354,47.65,67868.0,0.01,0.2183,0.00021,8.80868]
[1780412452603,47.65,67858.35,0.01,0.21632,0.00021,8.76138]
[1780412454310,47.65,67849.92,0.01,0.2146,0.00021,8.71974]
[1780412457104,47.66,67849.34,0.01,0.21449,0.0002,8.7171]
[1780412457118,47.66,67849.34,0.01,0.21449,0.0002,8.7171]
[1780412457330,47.66,67849.88,0.01,0.21461,0.00021,8.71991]
[1780412460352,47.66,67853.98,0.01,0.21546,0.00021,8.74061]
[1780412462367,47.66,67849.9,0.01,0.21463,0.00021,8.72053]
[1780412466403,47.67,67857.22,0.01,0.21615,0.00021,8.7573]
[1780412470486,47.67,67840.35,0.01,0.21272,0.0002,8.67386]
[1780412470882,47.67,67840.35,0.01,0.21272,0.0002,8.67386]
[1780412471681,47.67,67840.26,0.01,0.2127,0.0002,8.67355]
[1780412472218,47.67,67840.26,0.01,0.2127,0.0002,8.67355]
[1780412472251,47.67,67840.26,0.01,0.2127,0.0002,8.67355]
[1780412472424,47.67,67840.26,0.01,0.2127,0.0002,8.67355]
[1780412472451,47.67,67831.12,0.01,0.21085,0.0002,8.62811]
[1780412473156,47.67,67831.12,0.01,0.21085,0.0002,8.62811]
[1780412473200,47.67,67831.12,0.01,0.21085,0.0002,8.62811]
[1780412473492,47.67,67821.02,0.01,0.20881,0.0002,8.57762]
[1780412473690,47.67,67821.02,0.01,0.20881,0.0002,8.57762]
[1780412474459,47.67,67821.06,0.01,0.20882,0.0002,8.57796]
[1780412474975,47.67,67821.06,0.01,0.20882,0.0002,8.57796]
[1780412475038,47.67,67821.06,0.01,0.20882,0.0002,8.57796]
[1780412475093,47.67,67821.06,0.01,0.20882,0.0002,8.57796]
[1780412475243,47.67,67821.06,0.01,0.20882,0.0002,8.57796]
[1780412475468,47.67,67822.86,0.01,0.20919,0.0002,8.58708]
[1780412476506,47.67,67813.32,0.01,0.20727,0.0002,8.53933]
[1780412476686,47.67,67813.32,0.01,0.20727,0.0002,8.53933]
[1780412477490,47.67,67802.85,0.01,0.20518,0.0002,8.48669]
[1780412478495,47.68,67808.41,0.01,0.20631,0.0002,8.51518]
[1780412481589,47.68,67794.74,0.01,0.20359,0.0002,8.44659]
[1780412482604,47.68,67794.74,0.01,0.20359,0.0002,8.44659]
[1780412483654,47.68,67793.72,0.01,0.2034,0.0002,8.44188]
[1780412483709,47.68,67793.72,0.01,0.2034,0.0002,8.44188]
[1780412484542,47.68,67793.63,0.01,0.20339,0.0002,8.44142]
[1780412484703,47.68,67793.63,0.01,0.20339,0.0002,8.44142]
[1780412485419,47.68,67793.63,0.01,0.20339,0.0002,8.44142]
[1780412485441,47.68,67793.63,0.01,0.20339,0.0002,8.44142]
[1780412485495,47.68,67793.63,0.01,0.20339,0.0002,8.44142]
[1780412485652,47.68,67793.63,0.01,0.20339,0.0002,8.44142]
[1780412485596,47.68,67795.19,0.01,0.2037,0.0002,8.44937]
[1780412485817,47.68,67795.19,0.01,0.2037,0.0002,8.44937]
[1780412486436,47.68,67795.19,0.01,0.2037,0.0002,8.44937]
[1780412486443,47.68,67795.19,0.01,0.2037,0.0002,8.44937]
[1780412486488,47.68,67795.19,0.01,0.2037,0.0002,8.44937]
[1780412486617,47.68,67795.19,0.01,0.2037,0.0002,8.44937]
[1780412486656,47.69,67790.11,0.01,0.2027,0.0002,8.42388]
[1780412486684,47.69,67790.11,0.01,0.2027,0.0002,8.42388]
[1780412486932,47.69,67790.11,0.01,0.2027,0.0002,8.42388]
[1780412487558,47.69,67790.42,0.01,0.20276,0.0002,8.4256]
[1780412488744,47.69,67789.88,0.01,0.20267,0.0002,8.42325]
[1780412489573,47.69,67792.64,0.01,0.20323,0.0002,8.43735]
[1780412492613,47.69,67788.68,0.01,0.20234,0.0002,8.41062]
[1780412493614,47.7,67779.05,0.01,0.20044,0.0002,8.3621]
[1780412495627,47.7,67784.1,0.01,0.20145,0.0002,8.38805]
[1780412496634,47.7,67790.34,0.01,0.2027,0.0002,8.41974]
[1780412500086,47.7,67793.79,0.01,0.2034,0.0002,8.43755]
[1780412500679,47.7,67812.89,0.01,0.20722,0.0002,8.53375]
[1780412501487,47.7,67812.89,0.01,0.20722,0.0002,8.53375]
[1780412501674,47.71,67817.36,0.01,0.20812,0.0002,8.55633]
[1780412502414,47.71,67817.36,0.01,0.20812,0.0002,8.55633]
[1780412502679,47.71,67807.27,0.01,0.2061,0.0002,8.50584]
[1780412504092,47.71,67807.83,0.01,0.20623,0.0002,8.50905]
[1780412504695,47.71,67811.74,0.01,0.20702,0.0002,8.52885]
[1780412505705,47.71,67801.72,0.01,0.20503,0.0002,8.47872]
[1780412507718,47.72,67805.8,0.01,0.20586,0.0002,8.49966]
[1780412509788,47.72,67811.86,0.01,0.20709,0.0002,8.53048]
[1780412514305,47.73,67801.68,0.01,0.20508,0.0002,8.48]
[1780412515772,47.73,67792.37,0.01,0.20323,0.0002,8.43328]
[1780412520809,47.73,67783.95,0.01,0.20159,0.0002,8.39139]
[1780412525845,47.74,67787.44,0.01,0.20231,0.0002,8.40972]
[1780412527841,47.74,67784.16,0.01,0.20166,0.0002,8.39329]
[1780412528728,47.74,67751.74,0.01,0.19533,0.00019,8.22932]
[1780412528894,47.74,67751.74,0.01,0.19533,0.00019,8.22932]
[1780412528982,47.74,67751.74,0.01,0.19533,0.00019,8.22932]
[1780412528998,47.74,67751.74,0.01,0.19533,0.00019,8.22932]
[1780412529732,47.74,67753.2,0.01,0.19561,0.00019,8.23674]
[1780412529857,47.74,67753.2,0.01,0.19561,0.00019,8.23674]
[1780412529870,47.74,67753.2,0.01,0.19561,0.00019,8.23674]
[1780412529926,47.74,67753.2,0.01,0.19561,0.00019,8.23674]
[1780412530285,47.74,67753.2,0.01,0.19561,0.00019,8.23674]
[1780412530696,47.74,67757.07,0.01,0.19637,0.00019,8.25655]
[1780412531600,47.74,67771.02,0.01,0.1991,0.0002,8.32742]
[1780412534041,47.74,67780.02,0.01,0.20088,0.0002,8.37314]
[1780412536006,47.74,67780.02,0.01,0.20088,0.0002,8.37325]
[1780412536740,47.75,67783.44,0.01,0.20156,0.0002,8.39063]
[1780412539724,47.75,67789.31,0.01,0.20273,0.0002,8.4204]
[1780412540491,47.75,67789.31,0.01,0.20273,0.0002,8.4204]
[1780412540585,47.75,67794.56,0.01,0.20377,0.0002,8.44686]
[1780412541015,47.75,67794.56,0.01,0.20377,0.0002,8.44686]
[1780412541130,47.75,67794.56,0.01,0.20377,0.0002,8.44686]
[1780412541566,47.75,67815.88,0.01,0.20803,0.0002,8.55396]
[1780412542453,47.75,67815.88,0.01,0.20803,0.0002,8.55396]
[1780412542699,47.75,67834.9,0.01,0.21188,0.0002,8.64895]
[1780412542975,47.75,67834.9,0.01,0.21188,0.0002,8.64895]
[1780412543201,47.75,67834.9,0.01,0.21188,0.0002,8.64895]
[1780412543427,47.75,67834.9,0.01,0.21188,0.0002,8.64895]
[1780412543483,47.75,67834.9,0.01,0.21188,0.0002,8.64895]
[1780412543789,47.75,67832.57,0.01,0.21141,0.0002,8.63734]
[1780412544148,47.75,67832.57,0.01,0.21141,0.0002,8.63734]
[1780412544210,47.75,67832.57,0.01,0.21141,0.0002,8.63734]
[1780412544425,47.75,67832.57,0.01,0.21141,0.0002,8.63734]
[1780412544513,47.75,67832.57,0.01,0.21141,0.0002,8.63734]
[1780412544589,47.75,67811.25,0.01,0.2071,0.0002,8.53075]
[1780412545657,47.75,67811.25,0.01,0.2071,0.0002,8.53075]
[1780412545674,47.75,67811.25,0.01,0.2071,0.0002,8.53075]
[1780412545682,47.75,67811.25,0.01,0.2071,0.0002,8.53075]
[1780412545685,47.75,67811.25,0.01,0.2071,0.0002,8.53075]
[1780412545720,47.75,67806.87,0.01,0.20623,0.0002,8.50891]
[1780412551086,47.75,67802.03,0.01,0.20515,0.0002,8.47763]
[1780412553354,47.75,67808.47,0.01,0.20644,0.0002,8.51011]
[1780412559052,47.75,67806.19,0.01,0.20599,0.0002,8.49878]
[1780412559603,47.75,67800.22,0.01,0.2048,0.0002,8.46882]
[1780412560724,47.75,67782.8,0.01,0.20134,0.0002,8.38105]
[1780412564118,47.75,67778.84,0.01,0.20058,0.0002,8.36144]
[1780412564127,47.75,67778.84,0.01,0.20058,0.0002,8.36144]
[1780412564186,47.75,67777.35,0.01,0.20029,0.0002,8.35391]
[1780412567212,47.76,67783.51,0.01,0.20152,0.0002,8.38549]
[1780412568216,47.76,67779.37,0.01,0.20071,0.0002,8.36472]
[1780412573495,47.76,67769.6,0.01,0.19881,0.0002,8.31574]
[1780412575265,47.76,67763.63,0.01,0.19764,0.0002,8.28551]
[1780412579298,47.76,67756.47,0.01,0.19625,0.00019,8.2494]
[1780412580727,47.77,67749.37,0.01,0.19488,0.00019,8.21343]
[1780412581056,47.77,67749.37,0.01,0.19488,0.00019,8.21343]
[1780412581599,47.77,67749.37,0.01,0.19488,0.00019,8.21343]
[1780412581700,47.77,67730.72,0.01,0.19129,0.00019,8.11855]
[1780412581849,47.77,67730.72,0.01,0.19129,0.00019,8.11855]
[1780412582163,47.77,67730.72,0.01,0.19129,0.00019,8.11855]
[1780412582284,47.77,67730.72,0.01,0.19129,0.00019,8.11855]
[1780412582666,47.77,67730.72,0.01,0.19129,0.00019,8.11855]
[1780412582667,47.77,67722.4,0.01,0.1897,0.00019,8.07612]
[1780412583016,47.77,67722.4,0.01,0.1897,0.00019,8.07612]
[1780412583328,47.77,67722.4,0.01,0.1897,0.00019,8.07612]
[1780412583376,47.77,67722.4,0.01,0.1897,0.00019,8.07612]
[1780412583389,47.77,67722.4,0.01,0.1897,0.00019,8.07612]
[1780412583458,47.77,67722.4,0.01,0.1897,0.00019,8.07612]
[1780412583500,47.77,67722.4,0.01,0.1897,0.00019,8.07612]
[1780412583567,47.77,67729.96,0.01,0.19115,0.00019,8.1148]
[1780412583973,47.77,67729.96,0.01,0.19115,0.00019,8.1148]
[1780412584045,47.77,67729.96,0.01,0.19115,0.00019,8.1148]
[1780412584331,47.77,67730.04,0.01,0.19117,0.00019,8.11521]
[1780412585255,47.77,67730.04,0.01,0.19117,0.00019,8.11521]
[1780412587870,47.77,67730.47,0.01,0.19125,0.00019,8.11749]
[1780412589367,47.77,67745.39,0.01,0.19413,0.00019,8.19367]
[1780412590371,47.77,67750.83,0.01,0.19519,0.00019,8.2215]
[1780412591500,47.77,67750.83,0.01,0.19519,0.00019,8.2215]
[1780412591601,47.77,67752.17,0.01,0.19546,0.00019,8.22857]
[1780412593452,47.77,67750.0,0.01,0.19504,0.00019,8.21754]
[1780412593519,47.77,67727.14,0.01,0.19064,0.00019,8.10124]
[1780412594024,47.77,67727.14,0.01,0.19064,0.00019,8.10124]
[1780412594414,47.77,67727.14,0.01,0.19064,0.00019,8.10119]
[1780412595140,47.77,67727.14,0.01,0.19064,0.00019,8.10119]
[1780412595263,47.77,67727.14,0.01,0.19064,0.00019,8.10119]
[1780412595279,47.77,67727.14,0.01,0.19064,0.00019,8.10119]
[1780412595534,47.77,67727.14,0.01,0.19064,0.00019,8.10119]
[1780412595547,47.77,67705.64,0.01,0.18656,0.00019,7.99138]
[1780412595870,47.77,67705.64,0.01,0.18656,0.00019,7.99138]
[1780412596681,47.77,67705.64,0.01,0.18656,0.00019,7.99138]
[1780412596692,47.77,67705.64,0.01,0.18656,0.00019,7.99138]
[1780412596767,47.77,67705.75,0.01,0.18659,0.00019,7.99206]
[1780412598453,47.78,67713.98,0.01,0.18815,0.00019,8.03428]
[1780412598848,47.78,67713.98,0.01,0.18815,0.00019,8.03428]
[1780412598880,47.78,67713.98,0.01,0.18815,0.00019,8.03428]
[1780412599762,47.78,67716.93,0.01,0.18872,0.00019,8.04956]
[1780412600782,47.78,67726.69,0.01,0.19058,0.00019,8.09955]
[1780412604510,47.78,67722.5,0.01,0.1898,0.00019,8.07862]
[1780412605822,47.78,67716.53,0.01,0.18867,0.00019,8.04828]
[1780412606843,47.78,67725.53,0.01,0.19039,0.00019,8.09438]
[1780412607737,47.78,67730.76,0.01,0.19139,0.00019,8.12113]
[1780412609727,47.78,67722.29,0.01,0.18978,0.00019,8.07799]
[1780412611770,47.79,67707.0,0.01,0.18677,0.00019,7.99296]
[1780412613781,47.79,67699.54,0.01,0.18537,0.00019,7.95511]
[1780412615589,47.79,67712.88,0.01,0.18791,0.00019,8.0238]
[1780412620627,47.8,67714.24,0.01,0.18819,0.00019,8.03154]
[1780412625661,47.8,67713.58,0.01,0.1881,0.00019,8.02896]
[1780412626668,47.81,67708.8,0.01,0.1872,0.00019,8.00471]
[1780412628682,47.81,67720.87,0.01,0.18951,0.00019,8.06681]
[1780412629858,47.81,67715.36,0.01,0.18847,0.00019,8.0389]
[1780412632711,47.81,67710.33,0.01,0.18754,0.00019,8.0138]
[1780412633717,47.82,67703.97,0.01,0.18634,0.00019,7.98136]
[1780412636739,47.82,67710.27,0.01,0.18754,0.00019,8.01394]
[1780412637745,47.82,67719.33,0.01,0.18927,0.00019,8.06046]
[1780412639761,47.82,67726.59,0.01,0.19067,0.00019,8.09795]
[1780412641850,47.83,67736.87,0.01,0.19266,0.00019,8.15072]
[1780412642593,47.83,67736.87,0.01,0.19266,0.00019,8.15072]
[1780412642814,47.83,67737.22,0.01,0.19273,0.00019,8.15275]
[1780412643877,47.83,67737.22,0.01,0.19273,0.00019,8.15275]
[1780412643943,47.83,67755.51,0.01,0.19628,0.00019,8.2459]
[1780412644824,47.83,67755.51,0.01,0.19628,0.00019,8.2459]
[1780412644877,47.83,67755.51,0.01,0.19628,0.00019,8.2459]
[1780412644918,47.83,67755.51,0.01,0.19628,0.00019,8.2459]
[1780412644862,47.83,67773.93,0.01,0.19988,0.0002,8.33924]
[1780412644937,47.83,67773.93,0.01,0.19988,0.0002,8.33924]
[1780412646750,47.83,67774.21,0.01,0.19994,0.0002,8.34074]
[1780412647853,47.83,67764.96,0.01,0.19813,0.0002,8.29404]
[1780412650715,47.83,67768.51,0.01,0.19883,0.0002,8.31215]
[1780412650764,47.83,67768.51,0.01,0.19883,0.0002,8.31215]
[1780412650938,47.83,67782.2,0.01,0.20152,0.0002,8.38132]
[1780412652887,47.83,67790.37,0.01,0.20314,0.0002,8.42249]
[1780412653895,47.83,67802.02,0.01,0.20546,0.0002,8.48105]
[1780412654900,47.83,67809.34,0.01,0.20692,0.0002,8.5177]
[1780412656698,47.83,67809.26,0.01,0.2069,0.0002,8.51722]
[1780412656921,47.83,67813.87,0.01,0.20782,0.0002,8.54022]
[1780412656994,47.83,67813.87,0.01,0.20782,0.0002,8.54022]
[1780412657041,47.83,67813.87,0.01,0.20782,0.0002,8.54022]
[1780412657376,47.83,67813.87,0.01,0.20782,0.0002,8.54022]
[1780412657398,47.83,67813.87,0.01,0.20782,0.0002,8.54022]
[1780412657417,47.83,67813.87,0.01,0.20782,0.0002,8.54022]
[1780412657726,47.83,67813.87,0.01,0.20782,0.0002,8.54022]
[1780412657937,47.83,67827.1,0.01,0.21049,0.0002,8.60632]
[1780412658501,47.83,67827.1,0.01,0.21049,0.0002,8.60632]
[1780412658541,47.83,67827.1,0.01,0.21049,0.0002,8.60632]
[1780412658931,47.83,67843.03,0.01,0.21373,0.0002,8.6855]
[1780412660945,47.83,67834.01,0.01,0.21189,0.0002,8.64065]
[1780412661952,47.83,67840.65,0.01,0.21324,0.0002,8.67362]
[1780412662546,47.83,67840.65,0.01,0.21324,0.0002,8.67362]
[1780412662621,47.83,67840.65,0.01,0.21324,0.0002,8.67362]
[1780412662959,47.83,67841.81,0.01,0.21347,0.0002,8.67922]
[1780412663966,47.83,67834.72,0.01,0.21202,0.0002,8.64386]
[1780412666923,47.83,67836.42,0.01,0.21237,0.0002,8.6523]
[1780412667787,47.83,67839.47,0.01,0.21299,0.0002,8.66742]
[1780412667965,47.83,67829.7,0.01,0.211,0.0002,8.61875]
[1780412669327,47.83,67840.94,0.01,0.21328,0.0002,8.67458]
[1780412670405,47.83,67840.94,0.01,0.21328,0.0002,8.67458]
[1780412670709,47.83,67837.27,0.01,0.21253,0.0002,8.65627]
[1780412671796,47.83,67821.03,0.01,0.20912,0.0002,8.56826]
[1780412676982,47.83,67822.22,0.01,0.20936,0.0002,8.57429]
[1780412677285,47.83,67842.0,0.01,0.21338,0.0002,8.67272]
[1780412679927,47.83,67842.0,0.01,0.21338,0.0002,8.67267]
[1780412680961,47.83,67845.06,0.01,0.21399,0.0002,8.68756]
[1780412682886,47.82,67853.76,0.01,0.21576,0.00021,8.7305]
[1780412684861,47.82,67856.09,0.01,0.21624,0.00021,8.74191]
[1780412684868,47.82,67852.71,0.01,0.21554,0.00021,8.72507]
[1780412685688,47.82,67847.83,0.01,0.21453,0.0002,8.7008]
[1780412686897,47.82,67836.39,0.01,0.21219,0.0002,8.64388]
[1780412687722,47.82,67827.34,0.01,0.21035,0.0002,8.59874]
[1780412690160,47.82,67831.77,0.01,0.21125,0.0002,8.62073]
[1780412692954,47.82,67819.48,0.01,0.20875,0.0002,8.55921]
[1780412693988,47.82,67807.09,0.01,0.20626,0.0002,8.49717]
[1780412694358,47.82,67799.3,0.01,0.20471,0.0002,8.45808]
[1780412696958,47.82,67798.75,0.01,0.20459,0.0002,8.45518]
[1780412696985,47.81,67791.03,0.01,0.20305,0.0002,8.41618]
[1780412698332,47.81,67790.97,0.01,0.20304,0.0002,8.41581]
[1780412699019,47.81,67792.61,0.01,0.20336,0.0002,8.424]
[1780412700960,47.81,67803.29,0.01,0.20548,0.0002,8.47758]
[1780412701986,47.81,67814.79,0.01,0.20779,0.0002,8.53536]
[1780412703002,47.81,67820.93,0.01,0.20903,0.0002,8.56605]
[1780412704793,47.81,67823.0,0.01,0.20944,0.0002,8.57633]
[1780412704807,47.81,67823.0,0.01,0.20944,0.0002,8.57633]
[1780412704831,47.81,67823.0,0.01,0.20944,0.0002,8.57633]
[1780412704842,47.81,67823.0,0.01,0.20944,0.0002,8.57633]
[1780412704888,47.81,67823.0,0.01,0.20944,0.0002,8.57633]
[1780412704989,47.81,67831.82,0.01,0.21123,0.0002,8.62024]
[1780412705339,47.81,67842.64,0.01,0.21343,0.0002,8.67403]
[1780412706618,47.81,67842.64,0.01,0.21343,0.0002,8.67403]
[1780412706641,47.81,67842.64,0.01,0.21343,0.0002,8.67403]
[1780412706685,47.81,67842.64,0.01,0.21343,0.0002,8.67403]
[1780412706767,47.81,67842.64,0.01,0.21343,0.0002,8.67403]
[1780412706804,47.81,67854.09,0.01,0.21577,0.00021,8.73059]
[1780412708570,47.81,67854.09,0.01,0.21577,0.00021,8.73059]
[1780412708780,47.81,67857.3,0.01,0.21641,0.00021,8.74619]
[1780412709729,47.81,67857.3,0.01,0.21641,0.00021,8.74619]
[1780412710023,47.81,67854.7,0.01,0.21587,0.00021,8.7332]
[1780412711956,47.81,67849.81,0.01,0.21486,0.0002,8.70873]
[1780412712946,47.8,67839.83,0.01,0.21281,0.0002,8.65902]
[1780412715016,47.8,67835.1,0.01,0.21184,0.0002,8.63522]
[1780412717969,47.8,67830.9,0.01,0.21097,0.0002,8.61395]
[1780412721968,47.79,67850.93,0.01,0.21504,0.00021,8.71306]
[1780412726033,47.79,67842.12,0.01,0.21321,0.0002,8.66887]
[1780412731091,47.79,67843.66,0.01,0.21351,0.0002,8.67618]
[1780412732042,47.79,67832.63,0.01,0.21114,0.0002,8.61411]
[1780412737089,47.79,67834.03,0.01,0.21143,0.0002,8.62101]
[1780412739099,47.78,67838.89,0.01,0.21241,0.0002,8.64511]
[1780412741983,47.78,67846.52,0.01,0.21396,0.0002,8.68284]
[1780412746999,47.78,67844.46,0.01,0.21352,0.0002,8.67222]
[1780412752005,47.78,67845.8,0.01,0.21379,0.0002,8.67866]
[1780412757009,47.78,67846.43,0.01,0.21391,0.0002,8.68173]
[1780412762024,47.78,67844.12,0.01,0.21343,0.0002,8.67008]
[1780412762060,47.78,67836.59,0.01,0.2119,0.0002,8.63261]
[1780412763055,47.78,67831.81,0.01,0.21093,0.0002,8.60882]
[1780412763922,47.78,67831.81,0.01,0.21093,0.0002,8.60882]
[1780412763935,47.78,67831.81,0.01,0.21093,0.0002,8.60882]
[1780412763942,47.78,67831.81,0.01,0.21093,0.0002,8.60882]
[1780412764032,47.78,67831.81,0.01,0.21093,0.0002,8.60882]
[1780412764061,47.78,67834.82,0.01,0.21154,0.0002,8.62374]
[1780412767053,47.77,67834.44,0.01,0.21145,0.0002,8.62168]
[1780412767088,47.77,67835.08,0.01,0.21158,0.0002,8.62478]
[1780412771781,47.77,67833.84,0.01,0.21131,0.0002,8.61828]
[1780412772101,47.77,67835.12,0.01,0.21157,0.0002,8.62458]
[1780412773110,47.77,67840.55,0.01,0.21267,0.0002,8.65158]
[1780412778152,47.77,67842.42,0.01,0.21305,0.0002,8.66064]
[1780412782122,47.77,67835.15,0.01,0.21155,0.0002,8.62421]
[1780412784114,47.76,67829.91,0.01,0.21048,0.0002,8.59788]
[1780412785109,47.76,67819.22,0.01,0.20832,0.0002,8.54441]
[1780412785312,47.76,67819.22,0.01,0.20832,0.0002,8.54441]
[1780412785325,47.76,67819.22,0.01,0.20832,0.0002,8.54441]
[1780412785368,47.76,67819.22,0.01,0.20832,0.0002,8.54441]
[1780412786053,47.76,67799.78,0.01,0.20442,0.0002,8.44683]
[1780412787966,47.76,67799.82,0.01,0.20443,0.0002,8.44716]
[1780412788490,47.76,67799.82,0.01,0.20443,0.0002,8.44716]
[1780412788541,47.76,67799.82,0.01,0.20443,0.0002,8.44716]
[1780412788972,47.76,67808.46,0.01,0.20616,0.0002,8.49057]
[1780412789762,47.76,67808.46,0.01,0.20616,0.0002,8.49057]
[1780412790123,47.77,67811.54,0.01,0.20678,0.0002,8.50614]
[1780412791457,47.77,67811.54,0.01,0.20667,0.0002,8.49917]
[1780412791890,47.77,67811.54,0.01,0.20667,0.0002,8.49917]
[1780412791943,47.77,67811.54,0.01,0.20667,0.0002,8.49917]
[1780412792044,47.77,67834.18,0.01,0.21124,0.0002,8.61235]
[1780412793452,47.77,67834.62,0.01,0.21133,0.0002,8.61466]
[1780412793465,47.77,67834.62,0.01,0.21133,0.0002,8.61466]
[1780412793577,47.77,67834.62,0.01,0.21133,0.0002,8.61466]
[1780412793934,47.77,67834.62,0.01,0.21133,0.0002,8.61466]
[1780412794017,47.77,67841.23,0.01,0.21268,0.0002,8.64749]
[1780412795027,47.77,67854.44,0.01,0.21538,0.00021,8.71296]
[1780412795292,47.77,67854.44,0.01,0.21538,0.00021,8.71296]
[1780412796141,47.77,67858.66,0.01,0.21625,0.00021,8.7338]
[1780412798086,47.76,67853.61,0.01,0.2152,0.00021,8.70867]
[1780412801101,47.76,67844.59,0.01,0.21335,0.0002,8.66378]
[1780412801969,47.76,67844.59,0.01,0.21335,0.0002,8.66378]
[1780412802121,47.76,67844.59,0.01,0.21335,0.0002,8.66378]
[1780412802196,47.76,67816.48,0.01,0.20764,0.0002,8.52352]
[1780412802507,47.76,67816.48,0.01,0.20764,0.0002,8.52352]
[1780412802779,47.76,67816.48,0.01,0.20764,0.0002,8.52352]
[1780412802842,47.76,67816.48,0.01,0.20764,0.0002,8.52352]
[1780412802997,47.76,67816.48,0.01,0.20764,0.0002,8.52352]
[1780412803175,47.76,67805.74,0.01,0.20549,0.0002,8.46964]
[1780412804441,47.76,67805.74,0.01,0.20549,0.0002,8.46968]
[1780412804520,47.76,67805.74,0.01,0.20549,0.0002,8.46968]
[1780412805087,47.76,67806.13,0.01,0.20557,0.0002,8.47169]
[1780412806761,47.76,67808.38,0.01,0.20602,0.0002,8.48301]
[1780412806791,47.76,67808.38,0.01,0.20602,0.0002,8.48301]
[1780412807100,47.76,67809.64,0.01,0.20627,0.0002,8.48935]
[1780412807511,47.76,67809.64,0.01,0.20627,0.0002,8.48935]
[1780412807672,47.76,67809.64,0.01,0.20627,0.0002,8.48935]
[1780412808195,47.76,67836.22,0.01,0.21164,0.0002,8.62216]
[1780412808457,47.76,67836.22,0.01,0.21164,0.0002,8.62216]
[1780412808563,47.76,67836.22,0.01,0.21164,0.0002,8.62216]
[1780412808655,47.76,67836.22,0.01,0.21164,0.0002,8.62216]
[1780412809114,47.76,67836.34,0.01,0.21166,0.0002,8.62268]
[1780412811495,47.76,67838.29,0.01,0.21205,0.0002,8.63222]
[1780412811534,47.76,67838.29,0.01,0.21205,0.0002,8.63222]
[1780412811571,47.76,67838.29,0.01,0.21205,0.0002,8.63222]
[1780412812136,47.76,67834.71,0.01,0.21132,0.0002,8.61431]
[1780412812708,47.76,67834.71,0.01,0.21132,0.0002,8.61431]
[1780412812718,47.76,67834.71,0.01,0.21132,0.0002,8.61431]
[1780412812721,47.76,67834.71,0.01,0.21132,0.0002,8.61431]
[1780412813153,47.76,67827.13,0.01,0.20978,0.0002,8.57637]
[1780412818170,47.76,67825.67,0.01,0.20947,0.0002,8.56881]
[1780412823202,47.76,67825.54,0.01,0.20944,0.0002,8.56812]
[1780412823221,47.76,67813.46,0.01,0.207,0.0002,8.50766]
[1780412825226,47.76,67829.43,0.01,0.21023,0.0002,8.58764]
[1780412825334,47.76,67829.43,0.01,0.21023,0.0002,8.58764]
[1780412826234,47.76,67838.88,0.01,0.21215,0.0002,8.63476]
[1780412829119,47.76,67845.64,0.01,0.21353,0.0002,8.66833]
[1780412830326,47.76,67848.07,0.01,0.21403,0.0002,8.68047]
[1780412830862,47.76,67848.07,0.01,0.21403,0.0002,8.68047]
[1780412830895,47.76,67848.07,0.01,0.21403,0.0002,8.68047]
[1780412830935,47.76,67867.24,0.01,0.21798,0.00021,8.77534]
[1780412832092,47.76,67867.24,0.01,0.21798,0.00021,8.77534]
[1780412832153,47.76,67911.03,0.01,0.22715,0.00021,8.98983]
[1780412832822,47.76,67911.03,0.01,0.22715,0.00021,8.98983]
[1780412832925,47.76,67915.64,0.01,0.22813,0.00021,9.01219]
[1780412833289,47.76,67915.64,0.01,0.22813,0.00021,9.01219]
[1780412833746,47.76,67915.64,0.01,0.22813,0.00021,9.01219]
[1780412834066,47.76,67915.64,0.01,0.22813,0.00021,9.01219]
[1780412834085,47.76,67915.64,0.01,0.22813,0.00021,9.01219]
[1780412834157,47.76,67907.24,0.01,0.22635,0.00021,8.97131]
[1780412834748,47.76,67907.24,0.01,0.22635,0.00021,8.97131]
[1780412835186,47.76,67907.24,0.01,0.22635,0.00021,8.97131]
[1780412834806,47.76,67901.55,0.01,0.22514,0.00021,8.94341]
[1780412835269,47.76,67901.55,0.01,0.22514,0.00021,8.94341]
[1780412835329,47.76,67901.55,0.01,0.22514,0.00021,8.94341]
[1780412835404,47.76,67892.5,0.01,0.22323,0.00021,8.89915]
[1780412837697,47.75,67892.5,0.01,0.22323,0.00021,8.89903]
[1780412837769,47.75,67892.5,0.01,0.22323,0.00021,8.89903]
[1780412837854,47.75,67873.45,0.01,0.21925,0.00021,8.80547]
[1780412841683,47.75,67869.0,0.01,0.21833,0.00021,8.78366]
[1780412842712,47.75,67869.0,0.01,0.21833,0.00021,8.78366]
[1780412842771,47.75,67869.0,0.01,0.21833,0.00021,8.78366]
[1780412842813,47.75,67862.41,0.01,0.21697,0.00021,8.75117]
[1780412845271,47.76,67857.4,0.01,0.21594,0.00021,8.72647]
[1780412847466,47.76,67846.92,0.01,0.21379,0.0002,8.67458]
[1780412853440,47.76,67842.31,0.01,0.21275,0.0002,8.64509]
[1780412854910,47.76,67842.31,0.01,0.21275,0.0002,8.64509]
[1780412855262,47.76,67848.13,0.01,0.21395,0.0002,8.67424]
[1780412857190,47.76,67854.08,0.01,0.21518,0.00021,8.7039]
[1780412859148,47.76,67860.89,0.01,0.21659,0.00021,8.73772]
[1780412861245,47.76,67865.71,0.01,0.21758,0.00021,8.76154]
[1780412863178,47.76,67875.74,0.01,0.21966,0.00021,8.81096]
[1780412864234,47.76,67882.35,0.01,0.22104,0.00021,8.84349]
[1780412868076,47.76,67883.34,0.01,0.22125,0.00021,8.84834]
[1780412868177,47.76,67883.68,0.01,0.22132,0.00021,8.85]
[1780412870267,47.77,67889.01,0.01,0.22244,0.00021,8.87618]
[1780412872264,47.77,67894.17,0.01,0.22352,0.00021,8.90149]
[1780412873232,47.77,67890.05,0.01,0.22266,0.00021,8.88132]
[1780412874212,47.77,67884.72,0.01,0.22154,0.00021,8.85521]
[1780412878273,47.77,67895.81,0.01,0.22387,0.00021,8.90972]
[1780412878476,47.77,67895.81,0.01,0.22387,0.00021,8.90972]
[1780412879277,47.77,67897.48,0.01,0.22423,0.00021,8.91788]
[1780412880289,47.77,67903.26,0.01,0.22544,0.00021,8.94606]
[1780412882341,47.77,67903.79,0.01,0.22555,0.00021,8.94858]
[1780412882354,47.77,67903.79,0.01,0.22555,0.00021,8.94858]
[1780412882476,47.77,67903.79,0.01,0.22555,0.00021,8.94858]
[1780412882929,47.77,67903.79,0.01,0.22555,0.00021,8.94858]
[1780412882990,47.77,67903.79,0.01,0.22555,0.00021,8.94858]
[1780412883024,47.77,67908.34,0.01,0.22651,0.00021,8.97072]
[1780412883985,47.77,67908.34,0.01,0.22651,0.00021,8.97072]
[1780412884042,47.77,67908.34,0.01,0.22651,0.00021,8.97072]
[1780412884080,47.77,67910.69,0.01,0.22701,0.00021,8.98208]
[1780412885015,47.77,67914.69,0.01,0.22786,0.00021,9.00149]
[1780412886197,47.77,67930.57,0.01,0.23124,0.00021,9.07819]
[1780412886933,47.77,67930.57,0.01,0.23124,0.00021,9.07819]
[1780412887043,47.77,67930.57,0.01,0.23124,0.00021,9.07819]
[1780412887162,47.77,67930.57,0.01,0.23124,0.00021,9.07819]
[1780412887166,47.77,67930.57,0.01,0.23124,0.00021,9.07819]
[1780412887213,47.77,67930.57,0.01,0.23124,0.00021,9.07819]
[1780412887237,47.77,67936.24,0.01,0.23245,0.00021,9.10548]
[1780412887416,47.77,67936.24,0.01,0.23245,0.00021,9.10548]
[1780412887443,47.77,67936.24,0.01,0.23245,0.00021,9.10548]
[1780412887688,47.77,67936.5,0.01,0.23251,0.00021,9.10672]
[1780412888694,47.77,67945.33,0.01,0.23441,0.00022,9.14912]
[1780412889840,47.77,67945.33,0.01,0.23441,0.00022,9.14912]
[1780412889857,47.77,67945.33,0.01,0.23441,0.00022,9.14912]
[1780412889868,47.77,67945.33,0.01,0.23441,0.00022,9.14912]
[1780412890256,47.77,67948.92,0.01,0.23518,0.00022,9.16626]
[1780412891940,47.77,67945.95,0.01,0.23454,0.00022,9.15198]
[1780412892257,47.76,67946.24,0.01,0.2346,0.00022,9.15332]
[1780412895845,47.76,67948.76,0.01,0.23513,0.00022,9.16521]
[1780412896224,47.76,67948.76,0.01,0.23513,0.00022,9.16521]
[1780412896288,47.76,67948.76,0.01,0.23513,0.00022,9.16521]
[1780412896304,47.76,67948.76,0.01,0.23513,0.00022,9.16521]
[1780412896337,47.76,67969.62,0.01,0.23966,0.00022,9.26447]
[1780412897320,47.76,67969.62,0.01,0.23966,0.00022,9.26447]
[1780412896759,47.76,67969.45,0.01,0.23962,0.00022,9.26366]
[1780412897375,47.76,67969.45,0.01,0.23962,0.00022,9.26366]
[1780412897505,47.76,67969.45,0.01,0.23962,0.00022,9.26366]
[1780412897559,47.76,67969.45,0.01,0.23962,0.00022,9.26366]
[1780412898005,47.76,67969.45,0.01,0.23962,0.00022,9.26366]
[1780412898056,47.76,67948.21,0.01,0.23501,0.00022,9.16248]
[1780412900010,47.76,67948.1,0.01,0.23498,0.00022,9.16177]
[1780412902261,47.76,67940.56,0.01,0.23334,0.00021,9.12548]
[1780412903232,47.76,67940.56,0.01,0.23334,0.00021,9.12548]
[1780412903295,47.76,67933.48,0.01,0.23182,0.00021,9.09137]
[1780412904246,47.76,67926.56,0.01,0.23034,0.00021,9.05797]
[1780412907256,47.76,67918.69,0.01,0.22866,0.00021,9.01977]
[1780412909912,47.76,67917.55,0.01,0.22841,0.00021,9.01415]
[1780412909967,47.76,67917.55,0.01,0.22841,0.00021,9.01415]
[1780412910334,47.75,67913.56,0.01,0.22756,0.00021,8.99471]
[1780412911971,47.75,67891.89,0.01,0.22287,0.00021,8.88203]
[1780412912548,47.75,67891.89,0.01,0.22287,0.00021,8.88203]
[1780412912583,47.75,67891.89,0.01,0.22287,0.00021,8.88203]
[1780412912594,47.75,67891.89,0.01,0.22287,0.00021,8.88203]
[1780412912598,47.75,67891.89,0.01,0.22287,0.00021,8.88203]
[1780412913046,47.75,67891.89,0.01,0.22287,0.00021,8.88203]
[1780412913090,47.75,67891.89,0.01,0.22287,0.00021,8.88203]
[1780412913099,47.75,67889.45,0.01,0.22235,0.00021,8.86993]
[1780412915485,47.75,67892.32,0.01,0.22295,0.00021,8.88387]
[1780412916305,47.75,67892.32,0.01,0.22295,0.00021,8.88387]
[1780412916069,47.75,67889.49,0.01,0.22235,0.00021,8.86995]
[1780412916903,47.75,67889.75,0.01,0.2224,0.00021,8.87118]
[1780412920938,47.75,67880.95,0.01,0.22055,0.00021,8.82778]
[1780412922158,47.75,67894.94,0.01,0.22348,0.00021,8.89633]
[1780412924966,47.75,67889.87,0.01,0.22241,0.00021,8.87127]
[1780412927988,47.74,67894.83,0.01,0.22344,0.00021,8.89534]
[1780412930002,47.74,67899.2,0.01,0.22435,0.00021,8.91651]
[1780412932032,47.74,67903.23,0.01,0.22519,0.00021,8.93595]
[1780412937171,47.74,67905.21,0.01,0.22558,0.00021,8.94502]
[1780412939083,47.73,67912.66,0.01,0.22715,0.00021,8.98111]
[1780412940631,47.73,67913.85,0.01,0.2274,0.00021,8.98689]
[1780412940652,47.73,67913.85,0.01,0.2274,0.00021,8.98689]
[1780412940665,47.73,67913.85,0.01,0.2274,0.00021,8.98689]
[1780412941358,47.73,67922.65,0.01,0.22927,0.00021,9.02951]
[1780412942216,47.73,67922.65,0.01,0.22927,0.00021,9.02951]
[1780412942259,47.73,67922.65,0.01,0.22927,0.00021,9.02951]
[1780412942306,47.73,67922.57,0.01,0.22926,0.00021,9.02909]
[1780412944329,47.73,67908.01,0.01,0.22616,0.00021,8.95833]
[1780412945029,47.73,67908.01,0.01,0.22616,0.00021,8.95833]
[1780412945084,47.73,67908.01,0.01,0.22616,0.00021,8.95833]
[1780412945212,47.73,67902.81,0.01,0.22506,0.00021,8.93295]
[1780412947103,47.73,67905.79,0.01,0.22569,0.00021,8.94747]
[1780412947197,47.73,67902.01,0.01,0.22489,0.00021,8.92901]
[1780412948395,47.73,67913.36,0.01,0.22729,0.00021,8.98424]
[1780412954185,47.73,67904.4,0.01,0.22538,0.00021,8.94033]
[1780412955368,47.73,67891.79,0.01,0.22272,0.00021,8.87864]
[1780412956365,47.73,67883.12,0.01,0.2209,0.00021,8.83606]
[1780412956632,47.73,67883.12,0.01,0.2209,0.00021,8.83606]
[1780412956683,47.73,67883.12,0.01,0.2209,0.00021,8.83606]
[1780412957327,47.73,67873.79,0.01,0.21896,0.00021,8.79015]
[1780412957483,47.73,67873.79,0.01,0.21896,0.00021,8.79015]
[1780412958306,47.73,67872.74,0.01,0.21874,0.00021,8.78502]
[1780412959514,47.73,67875.48,0.01,0.21932,0.00021,8.79857]
[1780412959547,47.73,67875.48,0.01,0.21932,0.00021,8.79857]
[1780412960238,47.73,67875.4,0.01,0.2193,0.00021,8.79822]
[1780412965274,47.73,67874.34,0.01,0.21909,0.00021,8.79323]
[1780412965677,47.73,67874.34,0.01,0.21909,0.00021,8.79323]
[1780412966385,47.73,67883.19,0.01,0.22094,0.00021,8.83682]
[1780412967307,47.73,67888.01,0.01,0.22195,0.00021,8.86052]
[1780412968565,47.73,67888.67,0.01,0.22208,0.00021,8.86377]
[1780412968620,47.73,67888.67,0.01,0.22208,0.00021,8.86377]
[1780412969302,47.73,67889.1,0.01,0.22218,0.00021,8.86589]
[1780412970309,47.73,67893.44,0.01,0.22309,0.00021,8.88714]
[1780412971317,47.73,67888.06,0.01,0.22184,0.00021,8.85379]
[1780412972392,47.73,67888.06,0.01,0.22184,0.00021,8.85379]
[1780412973331,47.73,67893.72,0.01,0.22303,0.00021,8.88157]
[1780412978365,47.73,67893.92,0.01,0.22308,0.00021,8.88266]
[1780412979372,47.73,67889.0,0.01,0.22205,0.00021,8.85856]
[1780412981388,47.73,67882.83,0.01,0.22075,0.00021,8.82822]
[1780412983403,47.73,67878.16,0.01,0.21977,0.00021,8.80514]
[1780412986424,47.73,67872.0,0.01,0.21849,0.00021,8.77467]
[1780412989444,47.73,67867.41,0.01,0.21753,0.00021,8.75197]
[1780412994480,47.73,67868.4,0.01,0.21774,0.00021,8.75682]
[1780412999516,47.73,67870.5,0.01,0.21817,0.00021,8.7671]
[1780413002459,47.73,67875.86,0.01,0.21928,0.00021,8.79344]
[1780413004555,47.73,67870.06,0.01,0.21807,0.00021,8.76474]
[1780413006582,47.73,67868.99,0.01,0.21785,0.00021,8.75943]
[1780413006593,47.73,67868.99,0.01,0.21785,0.00021,8.75943]
[1780413006595,47.73,67868.99,0.01,0.21785,0.00021,8.75943]
[1780413007397,47.73,67865.28,0.01,0.21708,0.00021,8.74105]
[1780413008718,47.73,67864.8,0.01,0.21698,0.00021,8.73868]
[1780413008778,47.73,67864.8,0.01,0.21698,0.00021,8.73868]
[1780413008802,47.73,67864.8,0.01,0.21698,0.00021,8.73868]
[1780413009468,47.73,67864.8,0.01,0.21698,0.00021,8.73868]
[1780413008849,47.73,67872.22,0.01,0.21851,0.00021,8.77532]
[1780413009508,47.73,67872.22,0.01,0.21851,0.00021,8.77532]
[1780413009590,47.73,67872.22,0.01,0.21851,0.00021,8.77532]
[1780413014015,47.73,67868.41,0.01,0.21772,0.00021,8.75638]
[1780413014370,47.73,67860.68,0.01,0.21612,0.00021,8.71813]
[1780413015037,47.73,67850.91,0.01,0.21411,0.00021,8.66966]
[1780413016382,47.73,67850.91,0.01,0.21411,0.00021,8.66966]
[1780413016469,47.73,67834.72,0.01,0.2108,0.0002,8.58907]
[1780413017362,47.72,67825.4,0.01,0.20886,0.0002,8.54151]
[1780413018086,47.72,67825.4,0.01,0.20886,0.0002,8.54151]
[1780413018158,47.72,67825.4,0.01,0.20886,0.0002,8.54151]
[1780413018258,47.72,67818.36,0.01,0.20744,0.0002,8.50622]
[1780413018951,47.72,67818.36,0.01,0.20744,0.0002,8.50622]
[1780413019014,47.72,67818.36,0.01,0.20744,0.0002,8.50622]
[1780413019050,47.72,67808.54,0.01,0.20547,0.0002,8.45695]
[1780413021532,47.72,67807.14,0.01,0.20519,0.0002,8.45002]
[1780413021577,47.72,67807.14,0.01,0.20519,0.0002,8.45002]
[1780413021675,47.72,67806.82,0.01,0.20513,0.0002,8.44841]
[1780413022684,47.72,67798.48,0.01,0.20346,0.0002,8.40644]
[1780413024431,47.72,67798.48,0.01,0.20346,0.0002,8.40644]
[1780413024481,47.72,67798.48,0.01,0.20346,0.0002,8.40644]
[1780413024697,47.72,67796.89,0.01,0.20314,0.0002,8.39845]
[1780413025706,47.72,67787.8,0.01,0.20133,0.0002,8.35253]
[1780413028681,47.72,67788.26,0.01,0.20143,0.0002,8.35486]
[1780413028739,47.72,67788.26,0.01,0.20143,0.0002,8.35486]
[1780413029113,47.72,67791.03,0.01,0.20198,0.0002,8.36892]
[1780413030014,47.72,67791.03,0.01,0.20198,0.0002,8.36892]
[1780413030065,47.72,67796.64,0.01,0.2031,0.0002,8.39727]
[1780413032369,47.72,67796.64,0.01,0.2031,0.0002,8.39732]
[1780413032442,47.72,67796.64,0.01,0.2031,0.0002,8.39732]
[1780413032455,47.72,67787.75,0.01,0.20121,0.0002,8.34536]
[1780413034187,47.72,67787.75,0.01,0.20121,0.0002,8.34539]
[1780413034215,47.72,67787.75,0.01,0.20121,0.0002,8.34539]
[1780413034263,47.72,67768.81,0.01,0.19748,0.0002,8.24945]
[1780413036948,47.72,67759.94,0.01,0.19575,0.0002,8.20466]
[1780413038033,47.72,67754.45,0.01,0.19469,0.00019,8.1768]
[1780413040501,47.72,67754.39,0.01,0.19468,0.00019,8.17653]
[1780413041493,47.72,67761.91,0.01,0.19615,0.0002,8.21491]
[1780413041829,47.72,67778.64,0.01,0.19943,0.0002,8.29985]
[1780413043844,47.73,67777.45,0.01,0.19921,0.0002,8.29398]
[1780413044575,47.73,67777.45,0.01,0.19921,0.0002,8.29398]
[1780413044850,47.73,67775.32,0.01,0.19879,0.0002,8.28323]
[1780413047878,47.73,67770.07,0.01,0.19776,0.0002,8.25678]
[1780413053272,47.73,67770.62,0.01,0.19788,0.0002,8.2597]
[1780413053473,47.73,67777.08,0.01,0.19916,0.0002,8.29266]
[1780413058952,47.74,67773.45,0.01,0.19847,0.0002,8.27505]
[1780413060346,47.74,67768.65,0.01,0.19754,0.0002,8.25089]
[1780413063069,47.74,67771.95,0.01,0.19819,0.0002,8.26785]
[1780413063200,47.74,67771.95,0.01,0.19819,0.0002,8.26785]
[1780413063235,47.74,67798.97,0.01,0.20355,0.0002,8.40456]
[1780413063661,47.74,67798.97,0.01,0.20355,0.0002,8.40456]
[1780413063716,47.74,67798.97,0.01,0.20355,0.0002,8.40456]
[1780413063988,47.74,67799.23,0.01,0.20361,0.0002,8.40597]
[1780413064996,47.74,67816.01,0.01,0.20697,0.0002,8.49042]
[1780413066813,47.74,67818.02,0.01,0.20738,0.0002,8.50058]
[1780413066839,47.74,67818.02,0.01,0.20738,0.0002,8.50058]
[1780413067188,47.74,67807.37,0.01,0.20524,0.0002,8.44719]
[1780413072050,47.75,67813.05,0.01,0.2064,0.0002,8.47598]
[1780413077290,47.75,67815.14,0.01,0.20682,0.0002,8.4866]
[1780413078158,47.75,67815.14,0.01,0.20682,0.0002,8.4866]
[1780413078195,47.75,67815.14,0.01,0.20682,0.0002,8.4866]
[1780413078326,47.75,67815.14,0.01,0.20682,0.0002,8.4866]
[1780413078427,47.75,67814.98,0.01,0.20679,0.0002,8.48582]
[1780413081112,47.75,67819.71,0.01,0.20775,0.0002,8.50961]
[1780413085140,47.74,67824.03,0.01,0.2086,0.0002,8.53087]
[1780413087364,47.74,67811.25,0.01,0.20602,0.0002,8.46664]
[1780413091149,47.74,67811.77,0.01,0.20612,0.0002,8.46914]
[1780413091304,47.74,67811.77,0.01,0.20612,0.0002,8.46914]
[1780413091405,47.74,67817.4,0.01,0.20713,0.0002,8.49026]
[1780413095213,47.74,67821.97,0.01,0.20804,0.0002,8.51286]
[1780413097271,47.74,67818.7,0.01,0.20738,0.0002,8.49639]
[1780413100097,47.74,67821.0,0.01,0.20783,0.0002,8.50766]
[1780413100250,47.74,67819.94,0.01,0.20762,0.0002,8.50224]
[1780413101964,47.74,67819.6,0.01,0.20754,0.0002,8.50045]
[1780413102144,47.74,67819.6,0.01,0.20754,0.0002,8.50045]
[1780413102262,47.73,67819.28,0.01,0.20747,0.0002,8.49875]
[1780413103267,47.73,67827.87,0.01,0.20921,0.0002,8.54169]
[1780413104275,47.73,67833.39,0.01,0.21033,0.0002,8.56916]
[1780413107506,47.7,67841.48,0.01,0.21179,0.0002,8.60503]
[1780413107862,47.7,67841.48,0.01,0.21179,0.0002,8.60503]
[1780413107985,47.7,67841.48,0.01,0.21179,0.0002,8.60503]
[1780413108069,47.7,67841.48,0.01,0.21179,0.0002,8.60503]
[1780413108283,47.7,67841.48,0.01,0.21179,0.0002,8.60503]
[1780413108304,47.7,67841.48,0.01,0.21179,0.0002,8.60503]
[1780413108589,47.68,67844.11,0.01,0.21226,0.0002,8.6165]
[1780413109515,47.68,67844.11,0.01,0.21226,0.0002,8.6165]
[1780413109560,47.68,67844.11,0.01,0.21226,0.0002,8.6165]
[1780413109549,47.67,67836.28,0.01,0.21058,0.0002,8.5757]
[1780413115351,47.66,67833.41,0.01,0.20995,0.0002,8.56009]
[1780413116985,47.66,67833.3,0.01,0.20992,0.0002,8.55945]
[1780413117577,47.65,67833.11,0.01,0.20987,0.0002,8.5583]
[1780413121557,47.65,67822.12,0.01,0.20763,0.0002,8.50282]
[1780413122203,47.65,67822.12,0.01,0.20763,0.0002,8.50282]
[1780413122581,47.65,67817.61,0.01,0.20671,0.0002,8.48006]
[1780413124101,47.65,67817.44,0.01,0.20668,0.0002,8.47921]
[1780413124166,47.65,67817.44,0.01,0.20668,0.0002,8.47921]
[1780413124353,47.65,67817.44,0.01,0.20668,0.0002,8.47921]
[1780413124512,47.65,67817.44,0.01,0.20668,0.0002,8.47921]
[1780413124528,47.65,67817.44,0.01,0.20668,0.0002,8.47921]
[1780413124555,47.65,67790.19,0.01,0.20121,0.0002,8.3415]
[1780413125368,47.65,67790.19,0.01,0.20121,0.0002,8.3415]
[1780413125480,47.65,67790.19,0.01,0.20121,0.0002,8.3415]
[1780413125581,47.65,67779.18,0.01,0.19903,0.0002,8.28571]
[1780413126167,47.65,67779.18,0.01,0.19903,0.0002,8.28571]
[1780413126304,47.65,67779.18,0.01,0.19903,0.0002,8.28571]
[1780413126433,47.65,67778.92,0.01,0.19898,0.0002,8.28428]
[1780413127438,47.64,67764.85,0.01,0.19618,0.0002,8.21205]
[1780413130636,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413130674,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413130804,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413130817,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413130819,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413130830,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413130882,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413130929,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413130953,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413130991,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413131140,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413131155,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413131289,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413131308,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413131392,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413131482,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413131602,47.64,67762.98,0.01,0.1958,0.0002,8.20219]
[1780413131493,47.64,67773.23,0.01,0.19781,0.0002,8.2542]
[1780413133580,47.64,67772.95,0.01,0.19775,0.0002,8.25263]
[1780413134491,47.63,67770.58,0.01,0.19727,0.0002,8.24032]
[1780413136599,47.63,67771.44,0.01,0.19743,0.0002,8.24455]
[1780413136607,47.63,67769.17,0.01,0.19698,0.0002,8.23287]
[1780413137986,47.63,67768.96,0.01,0.19693,0.0002,8.23163]
[1780413138392,47.63,67768.96,0.01,0.19693,0.0002,8.23163]
[1780413138551,47.63,67778.21,0.01,0.19875,0.0002,8.27855]
[1780413138867,47.63,67778.21,0.01,0.19875,0.0002,8.27855]
[1780413138899,47.63,67778.21,0.01,0.19875,0.0002,8.27855]
[1780413142085,47.63,67781.1,0.01,0.19931,0.0002,8.29295]
[1780413143553,47.63,67773.4,0.01,0.19779,0.0002,8.25372]
[1780413144133,47.63,67773.4,0.01,0.19779,0.0002,8.25372]
[1780413144560,47.63,67773.85,0.01,0.19788,0.0002,8.256]
[1780413145566,47.63,67760.37,0.01,0.19523,0.0002,8.18723]
[1780413146573,47.62,67754.14,0.01,0.19401,0.00019,8.15537]
[1780413150603,47.62,67765.18,0.01,0.19615,0.0002,8.21128]
[1780413152474,47.62,67769.25,0.01,0.19682,0.0002,8.22472]
[1780413152636,47.62,67778.08,0.01,0.19856,0.0002,8.2696]
[1780413153225,47.62,67778.08,0.01,0.19856,0.0002,8.2696]
[1780413153591,47.62,67778.08,0.01,0.19856,0.0002,8.2696]
[1780413153648,47.62,67741.4,0.01,0.1914,0.00019,8.08255]
[1780413153755,47.62,67741.4,0.01,0.1914,0.00019,8.08255]
[1780413154240,47.62,67741.4,0.01,0.1914,0.00019,8.08255]
[1780413154352,47.62,67741.4,0.01,0.1914,0.00019,8.08255]
[1780413154401,47.62,67741.4,0.01,0.1914,0.00019,8.08255]
[1780413154460,47.62,67741.4,0.01,0.1914,0.00019,8.08255]
[1780413154616,47.62,67741.4,0.01,0.1914,0.00019,8.08255]
[1780413154645,47.62,67733.19,0.01,0.18981,0.00019,8.04029]
[1780413154704,47.62,67733.19,0.01,0.18981,0.00019,8.04029]
[1780413155570,47.62,67733.19,0.01,0.18981,0.00019,8.04029]
[1780413155627,47.62,67733.19,0.01,0.18981,0.00019,8.04029]
[1780413155642,47.62,67738.69,0.01,0.19086,0.00019,8.06842]
[1780413156999,47.62,67738.69,0.01,0.19086,0.00019,8.06842]
[1780413157214,47.62,67738.69,0.01,0.19086,0.00019,8.06842]
[1780413157548,47.62,67738.69,0.01,0.19086,0.00019,8.06842]
[1780413157693,47.62,67738.69,0.01,0.19086,0.00019,8.06842]
[1780413157679,47.62,67707.42,0.01,0.18489,0.00019,7.90777]
[1780413157895,47.62,67707.42,0.01,0.18489,0.00019,7.90777]
[1780413157937,47.62,67707.42,0.01,0.18489,0.00019,7.90777]
[1780413158304,47.62,67707.42,0.01,0.18489,0.00019,7.90777]
[1780413158684,47.62,67707.6,0.01,0.18492,0.00019,7.90875]
[1780413159659,47.62,67707.6,0.01,0.18492,0.00019,7.90875]
[1780413159697,47.62,67708.05,0.01,0.18501,0.00019,7.911]
[1780413160383,47.62,67708.05,0.01,0.18501,0.00019,7.911]
[1780413161548,47.62,67708.41,0.01,0.18507,0.00019,7.91273]
[1780413161588,47.62,67708.41,0.01,0.18507,0.00019,7.91273]
[1780413161632,47.62,67708.41,0.01,0.18507,0.00019,7.91273]
[1780413161649,47.62,67708.41,0.01,0.18507,0.00019,7.91273]
[1780413161707,47.62,67695.66,0.01,0.18267,0.00019,7.84715]
[1780413161737,47.62,67695.66,0.01,0.18267,0.00019,7.84715]
[1780413162274,47.62,67695.66,0.01,0.18267,0.00019,7.84715]
[1780413162713,47.62,67697.18,0.01,0.18295,0.00019,7.855]
[1780413167715,47.62,67700.01,0.01,0.18349,0.00019,7.86968]
[1780413168643,47.62,67700.01,0.01,0.18349,0.00019,7.86968]
[1780413168695,47.62,67713.82,0.01,0.1861,0.00019,7.94071]
[1780413169807,47.62,67723.73,0.01,0.18798,0.00019,7.99152]
[1780413170812,47.62,67723.73,0.01,0.18798,0.00019,7.99152]
[1780413170862,47.62,67718.67,0.01,0.18702,0.00019,7.96544]
[1780413174762,47.61,67727.45,0.01,0.18868,0.00019,8.01009]
[1780413175847,47.61,67735.29,0.01,0.19018,0.00019,8.05026]
[1780413176853,47.61,67729.11,0.01,0.18899,0.00019,8.01853]
[1780413178042,47.61,67723.74,0.01,0.18796,0.00019,7.9909]
[1780413181163,47.61,67723.94,0.01,0.18799,0.00019,7.99177]
[1780413181265,47.61,67719.69,0.01,0.18718,0.00019,7.96995]
[1780413182721,47.61,67719.69,0.01,0.18718,0.00019,7.96995]
[1780413182770,47.61,67715.11,0.01,0.1863,0.00019,7.94624]
[1780413184910,47.61,67722.12,0.01,0.18763,0.00019,7.9821]
[1780413188491,47.61,67724.3,0.01,0.18804,0.00019,7.99308]
[1780413188518,47.61,67719.5,0.01,0.18712,0.00019,7.96831]
[1780413189060,47.61,67719.5,0.01,0.18712,0.00019,7.96831]
[1780413189509,47.61,67715.06,0.01,0.18628,0.00019,7.94552]
[1780413191373,47.6,67702.13,0.01,0.18383,0.00019,7.87891]
[1780413193976,47.6,67692.81,0.01,0.18208,0.00019,7.83092]
[1780413198190,47.61,67701.21,0.01,0.18366,0.00019,7.87443]
[1780413203664,47.61,67699.75,0.01,0.18339,0.00019,7.86696]
[1780413203769,47.61,67699.75,0.01,0.18339,0.00019,7.86696]
[1780413203816,47.61,67699.19,0.01,0.18329,0.00019,7.86414]
[1780413203821,47.61,67699.19,0.01,0.18329,0.00019,7.86414]
[1780413203879,47.61,67699.19,0.01,0.18329,0.00019,7.86414]
[1780413203896,47.61,67699.19,0.01,0.18329,0.00019,7.86414]
[1780413203935,47.61,67699.19,0.01,0.18329,0.00019,7.86414]
[1780413204663,47.61,67699.19,0.01,0.18329,0.00019,7.86414]
[1780413204690,47.61,67702.97,0.01,0.184,0.00019,7.88362]
[1780413205540,47.61,67702.97,0.01,0.184,0.00019,7.88362]
[1780413205549,47.61,67702.97,0.01,0.184,0.00019,7.88362]
[1780413205635,47.61,67704.39,0.01,0.18427,0.00019,7.89094]
[1780413210639,47.61,67700.91,0.01,0.18361,0.00019,7.87301]
[1780413215174,47.61,67708.11,0.01,0.18485,0.00019,7.90303]
[1780413215988,47.61,67708.11,0.01,0.18485,0.00019,7.90303]
[1780413216720,47.61,67716.27,0.01,0.1864,0.00019,7.94501]
[1780413217093,47.61,67716.27,0.01,0.1864,0.00019,7.94501]
[1780413218037,47.61,67715.96,0.01,0.18634,0.00019,7.94345]
[1780413218748,47.61,67713.56,0.01,0.18589,0.00019,7.93106]
[1780413221770,47.61,67704.16,0.01,0.1841,0.00019,7.88258]
[1780413225780,47.61,67699.18,0.01,0.18317,0.00019,7.85699]
[1780413230795,47.61,67701.13,0.01,0.18354,0.00019,7.86721]
[1780413235812,47.61,67702.61,0.01,0.18383,0.00019,7.87503]
[1780413240832,47.61,67706.03,0.01,0.18448,0.00019,7.89281]
[1780413241807,47.61,67711.95,0.01,0.1856,0.00019,7.92329]
[1780413242739,47.61,67716.62,0.01,0.18649,0.00019,7.94729]
[1780413243801,47.61,67720.85,0.01,0.18729,0.00019,7.969]
[1780413244753,47.61,67720.85,0.01,0.18729,0.00019,7.969]
[1780413244768,47.61,67721.7,0.01,0.18745,0.00019,7.97331]
[1780413246586,47.61,67723.03,0.01,0.1877,0.00019,7.98007]
[1780413246621,47.61,67723.03,0.01,0.1877,0.00019,7.98007]
[1780413247145,47.61,67721.11,0.01,0.18733,0.00019,7.97013]
[1780413248840,47.61,67721.11,0.01,0.18733,0.00019,7.97004]
[1780413249374,47.61,67721.61,0.01,0.18742,0.00019,7.97245]
[1780413250754,47.61,67707.35,0.01,0.18471,0.00019,7.89909]
[1780413251128,47.61,67707.35,0.01,0.18471,0.00019,7.89909]
[1780413251197,47.61,67707.35,0.01,0.18471,0.00019,7.89909]
[1780413251469,47.61,67702.8,0.01,0.18385,0.00019,7.87558]
[1780413253401,47.61,67694.78,0.01,0.18233,0.00019,7.83408]
[1780413258620,47.61,67690.74,0.01,0.18157,0.00019,7.81315]
[1780413259876,47.61,67690.74,0.01,0.18157,0.00019,7.81314]
[1780413259929,47.61,67690.74,0.01,0.18157,0.00019,7.81314]
[1780413259943,47.61,67690.74,0.01,0.18157,0.00019,7.81314]
[1780413259946,47.61,67690.74,0.01,0.18157,0.00019,7.81314]
[1780413260836,47.61,67690.11,0.01,0.18145,0.00019,7.80988]
[1780413261403,47.61,67690.11,0.01,0.18145,0.00019,7.80988]
[1780413261432,47.61,67690.11,0.01,0.18145,0.00019,7.80988]
[1780413261547,47.61,67690.11,0.01,0.18145,0.00019,7.80988]
[1780413261707,47.61,67690.11,0.01,0.18145,0.00019,7.80988]
[1780413261758,47.61,67685.26,0.01,0.18054,0.00019,7.78486]
[1780413263118,47.61,67687.28,0.01,0.18092,0.00019,7.7954]
[1780413263135,47.61,67687.28,0.01,0.18092,0.00019,7.7954]
[1780413263246,47.61,67687.28,0.01,0.18092,0.00019,7.7954]
[1780413263472,47.61,67687.76,0.01,0.18102,0.00019,7.79791]
[1780413264931,47.61,67689.56,0.01,0.18136,0.00019,7.80733]
[1780413265378,47.61,67689.56,0.01,0.18136,0.00019,7.80733]
[1780413265830,47.61,67690.36,0.01,0.18151,0.00019,7.81158]
[1780413270868,47.61,67690.7,0.01,0.18159,0.00019,7.81383]
[1780413272059,47.61,67691.12,0.01,0.18156,0.00019,7.80906]
[1780413272760,47.61,67702.61,0.01,0.18372,0.00019,7.86836]
[1780413273792,47.62,67707.35,0.01,0.18462,0.00019,7.89287]
[1780413278810,47.62,67710.06,0.01,0.18514,0.00019,7.90692]
[1780413281794,47.62,67714.12,0.01,0.18591,0.00019,7.92782]
[1780413281800,47.62,67716.61,0.01,0.18638,0.00019,7.94061]
[1780413283615,47.62,67721.84,0.01,0.18738,0.00019,7.96742]
[1780413284944,47.62,67719.32,0.01,0.18689,0.00019,7.95442]
[1780413284974,47.62,67719.32,0.01,0.18689,0.00019,7.95442]
[1780413287044,47.61,67721.7,0.01,0.18734,0.00019,7.96653]
[1780413287900,47.61,67723.38,0.01,0.18766,0.00019,7.97509]
[1780413288831,47.61,67720.73,0.01,0.18715,0.00019,7.96141]
[1780413294584,47.61,67721.06,0.01,0.1872,0.00019,7.96277]
[1780413294692,47.61,67722.69,0.01,0.18751,0.00019,7.97107]
[1780413295561,47.61,67722.69,0.01,0.18751,0.00019,7.97107]
[1780413295564,47.61,67722.69,0.01,0.18751,0.00019,7.97107]
[1780413295699,47.61,67728.07,0.01,0.18854,0.00019,7.9986]
[1780413297086,47.61,67727.97,0.01,0.18852,0.00019,7.99797]
[1780413297096,47.61,67727.97,0.01,0.18852,0.00019,7.99797]
[1780413297713,47.61,67719.49,0.01,0.18689,0.00019,7.95433]
[1780413302750,47.61,67719.78,0.01,0.18693,0.00019,7.95547]
[1780413307791,47.6,67720.95,0.01,0.18714,0.00019,7.96099]
[1780413308171,47.6,67720.95,0.01,0.18714,0.00019,7.96099]
[1780413308531,47.6,67720.95,0.01,0.18714,0.00019,7.96099]
[1780413308791,47.6,67719.35,0.01,0.18683,0.00019,7.95268]
[1780413309799,47.6,67711.68,0.01,0.18537,0.00019,7.91317]
[1780413310852,47.6,67716.6,0.01,0.1863,0.00019,7.93843]
[1780413316847,47.6,67716.21,0.01,0.18621,0.00019,7.93597]
[1780413321882,47.59,67716.02,0.01,0.18616,0.00019,7.93462]
[1780413324904,47.59,67701.75,0.01,0.18345,0.00019,7.86098]
[1780413326923,47.59,67696.79,0.01,0.18251,0.00019,7.83536]
[1780413328204,47.59,67696.67,0.01,0.18249,0.00019,7.83475]
[1780413328306,47.59,67687.95,0.01,0.18086,0.00019,7.78979]
[1780413331118,47.59,67685.3,0.01,0.18036,0.00019,7.77603]
[1780413331222,47.59,67685.3,0.01,0.18036,0.00019,7.77603]
[1780413331244,47.59,67685.3,0.01,0.18036,0.00019,7.77603]
[1780413331367,47.59,67685.3,0.01,0.18036,0.00019,7.77603]
[1780413331379,47.59,67685.3,0.01,0.18036,0.00019,7.77603]
[1780413333619,47.59,67692.86,0.01,0.18165,0.00019,7.80787]
[1780413338835,47.59,67695.35,0.01,0.18213,0.00019,7.82092]
[1780413338914,47.59,67695.35,0.01,0.18213,0.00019,7.82092]
[1780413338938,47.59,67699.69,0.01,0.18295,0.00019,7.84335]
[1780413339125,47.59,67699.69,0.01,0.18295,0.00019,7.84335]
[1780413339182,47.59,67689.37,0.01,0.18101,0.00019,7.79015]
[1780413345825,47.59,67686.31,0.01,0.18044,0.00019,7.77446]
[1780413351696,47.6,67684.66,0.01,0.18015,0.00019,7.76632]
[1780413352002,47.6,67686.36,0.01,0.18047,0.00019,7.77536]
[1780413352872,47.6,67686.36,0.01,0.18047,0.00019,7.77536]
[1780413352718,47.6,67678.68,0.01,0.17904,0.00019,7.73572]
[1780413353207,47.6,67678.68,0.01,0.17904,0.00019,7.73572]
[1780413353305,47.6,67678.68,0.01,0.17904,0.00019,7.73572]
[1780413353374,47.6,67678.68,0.01,0.17904,0.00019,7.73572]
[1780413353663,47.6,67678.68,0.01,0.17904,0.00019,7.73572]
[1780413353691,47.6,67678.68,0.01,0.17904,0.00019,7.73572]
[1780413353763,47.6,67678.68,0.01,0.17904,0.00019,7.73572]
[1780413353824,47.6,67646.42,0.01,0.17311,0.00018,7.56891]
[1780413353989,47.6,67646.42,0.01,0.17311,0.00018,7.56891]
[1780413354737,47.6,67646.42,0.01,0.17311,0.00018,7.56891]
[1780413354777,47.6,67646.42,0.01,0.17311,0.00018,7.56891]
[1780413354903,47.6,67646.42,0.01,0.17311,0.00018,7.56891]
[1780413354928,47.6,67646.42,0.01,0.17311,0.00018,7.56891]
[1780413354801,47.6,67626.25,0.01,0.16947,0.00018,7.46441]
[1780413355807,47.6,67621.69,0.01,0.16864,0.00018,7.44047]
[1780413358152,47.6,67619.34,0.01,0.16823,0.00018,7.42843]
[1780413360053,47.6,67620.26,0.01,0.1684,0.00018,7.43345]
[1780413360103,47.6,67620.26,0.01,0.1684,0.00018,7.43345]
[1780413360142,47.6,67620.26,0.01,0.1684,0.00018,7.43345]
[1780413360444,47.6,67620.26,0.01,0.1684,0.00018,7.43345]
[1780413360480,47.6,67620.26,0.01,0.1684,0.00018,7.43345]
[1780413360517,47.6,67620.26,0.01,0.1684,0.00018,7.43345]
[1780413360551,47.6,67620.26,0.01,0.1684,0.00018,7.43345]
[1780413360620,47.6,67620.26,0.01,0.1684,0.00018,7.43345]
[1780413360687,47.6,67622.66,0.01,0.16883,0.00018,7.44595]
[1780413361611,47.6,67622.66,0.01,0.16883,0.00018,7.44595]
[1780413361714,47.6,67611.41,0.01,0.16683,0.00018,7.38765]
[1780413362266,47.6,67611.41,0.01,0.16683,0.00018,7.38765]
[1780413362293,47.6,67611.41,0.01,0.16683,0.00018,7.38765]
[1780413362414,47.6,67611.41,0.01,0.16683,0.00018,7.38765]
[1780413362939,47.6,67611.41,0.01,0.16683,0.00018,7.38765]
[1780413362959,47.6,67611.41,0.01,0.16683,0.00018,7.38765]
[1780413362972,47.6,67605.21,0.01,0.16573,0.00018,7.35561]
[1780413366197,47.62,67607.46,0.01,0.16621,0.00018,7.3695]
[1780413366279,47.62,67611.07,0.01,0.16688,0.00018,7.38923]
[1780413367705,47.62,67611.07,0.01,0.16688,0.00018,7.38923]
[1780413368398,47.62,67615.28,0.01,0.16763,0.00018,7.41113]
[1780413368919,47.62,67615.28,0.01,0.16763,0.00018,7.41113]
[1780413368997,47.62,67609.18,0.01,0.16655,0.00018,7.37956]
[1780413369763,47.62,67616.47,0.01,0.16785,0.00018,7.41743]
[1780413371851,47.63,67623.62,0.01,0.16914,0.00018,7.45469]
[1780413372513,47.63,67629.05,0.01,0.17011,0.00018,7.48294]
[1780413375676,47.63,67619.89,0.01,0.16848,0.00018,7.43583]
[1780413377537,47.63,67620.41,0.01,0.16858,0.00018,7.43873]
[1780413378534,47.64,67616.41,0.01,0.16789,0.00018,7.41864]
[1780413378601,47.64,67611.24,0.01,0.167,0.00018,7.3926]
[1780413382659,47.66,67611.44,0.01,0.16715,0.00018,7.397]
[1780413382668,47.66,67611.44,0.01,0.16715,0.00018,7.397]
[1780413383058,47.66,67614.12,0.01,0.16763,0.00018,7.411]
[1780413385110,47.66,67616.49,0.01,0.16806,0.00018,7.42337]
[1780413385557,47.66,67616.49,0.01,0.16806,0.00018,7.42337]
[1780413385745,47.66,67616.49,0.01,0.16806,0.00018,7.42337]
[1780413385902,47.66,67612.0,0.01,0.16726,0.00018,7.4002]
[1780413387910,47.67,67597.23,0.01,0.16465,0.00018,7.32376]
[1780413388316,47.67,67597.23,0.01,0.16465,0.00018,7.32376]
[1780413388378,47.67,67597.23,0.01,0.16465,0.00018,7.32376]
[1780413388608,47.67,67584.71,0.01,0.16246,0.00017,7.25891]
[1780413390434,47.67,67588.59,0.01,0.16314,0.00018,7.27909]
[1780413390477,47.67,67588.59,0.01,0.16314,0.00018,7.27909]
[1780413390574,47.67,67587.81,0.01,0.16301,0.00017,7.27519]
[1780413392005,47.67,67584.37,0.01,0.16229,0.00017,7.25029]
[1780413392401,47.67,67584.37,0.01,0.16229,0.00017,7.25029]
[1780413392452,47.67,67584.37,0.01,0.16229,0.00017,7.25029]
[1780413392981,47.67,67580.66,0.01,0.16165,0.00017,7.23119]
[1780413397452,47.67,67576.48,0.01,0.16093,0.00017,7.20982]
[1780413397489,47.67,67576.48,0.01,0.16093,0.00017,7.20982]
[1780413397517,47.67,67576.48,0.01,0.16093,0.00017,7.20982]
[1780413397574,47.67,67576.48,0.01,0.16093,0.00017,7.20982]
[1780413397582,47.67,67581.43,0.01,0.16179,0.00017,7.23553]
[1780413399382,47.67,67581.71,0.01,0.16184,0.00017,7.23704]
[1780413399405,47.67,67581.71,0.01,0.16184,0.00017,7.23704]
[1780413399869,47.67,67581.71,0.01,0.16184,0.00017,7.23704]
[1780413399965,47.67,67589.87,0.01,0.16327,0.00018,7.27948]
[1780413400892,47.67,67603.41,0.01,0.16566,0.00018,7.3498]
[1780413401154,47.67,67603.41,0.01,0.16566,0.00018,7.3498]
[1780413401958,47.67,67603.41,0.01,0.16566,0.00018,7.3498]
[1780413401974,47.67,67603.41,0.01,0.16566,0.00018,7.3498]
[1780413402013,47.67,67603.41,0.01,0.16566,0.00018,7.3498]
[1780413402037,47.7,67609.58,0.01,0.16689,0.00018,7.38564]
[1780413402521,47.7,67609.58,0.01,0.16689,0.00018,7.38564]
[1780413402972,47.71,67612.98,0.01,0.16753,0.00018,7.40432]
[1780413403198,47.71,67612.98,0.01,0.16753,0.00018,7.40432]
[1780413403213,47.71,67612.98,0.01,0.16753,0.00018,7.40432]
[1780413403923,47.71,67612.98,0.01,0.16753,0.00018,7.40432]
[1780413404025,47.71,67617.62,0.01,0.16839,0.00018,7.42916]
[1780413405955,47.71,67617.69,0.01,0.1684,0.00018,7.42953]
[1780413406824,47.72,67620.23,0.01,0.16888,0.00018,7.44324]
[1780413407029,47.72,67608.68,0.01,0.16682,0.00018,7.38352]
[1780413408096,47.72,67598.17,0.01,0.16497,0.00018,7.32924]
[1780413412198,47.72,67597.9,0.01,0.16493,0.00018,7.32817]
[1780413412239,47.72,67597.9,0.01,0.16493,0.00018,7.32817]
[1780413412853,47.72,67582.68,0.01,0.16226,0.00017,7.24943]
[1780413413781,47.72,67582.68,0.01,0.16226,0.00017,7.24943]
[1780413413948,47.72,67582.68,0.01,0.16226,0.00017,7.24943]
[1780413413982,47.72,67561.54,0.01,0.15861,0.00017,7.14005]
[1780413414592,47.72,67561.54,0.01,0.15861,0.00017,7.14005]
[1780413414629,47.72,67558.42,0.01,0.15808,0.00017,7.12404]
[1780413417035,47.72,67558.96,0.01,0.15818,0.00017,7.12712]
[1780413417058,47.72,67558.96,0.01,0.15818,0.00017,7.12712]
[1780413417101,47.72,67558.2,0.01,0.15805,0.00017,7.12321]
[1780413418782,47.72,67558.78,0.01,0.15815,0.00017,7.12622]
[1780413418840,47.72,67558.78,0.01,0.15815,0.00017,7.12622]
[1780413418855,47.72,67558.78,0.01,0.15815,0.00017,7.12622]
[1780413418907,47.72,67558.78,0.01,0.15815,0.00017,7.12622]
[1780413418918,47.72,67579.37,0.01,0.16171,0.00017,7.23296]
[1780413419205,47.72,67579.37,0.01,0.16171,0.00017,7.23296]
[1780413419251,47.72,67579.37,0.01,0.16171,0.00017,7.23296]
[1780413419553,47.72,67579.37,0.01,0.16171,0.00017,7.23296]
[1780413419594,47.72,67579.37,0.01,0.16171,0.00017,7.23296]
[1780413419643,47.72,67577.54,0.01,0.16139,0.00017,7.22345]
[1780413420801,47.72,67577.54,0.01,0.16139,0.00017,7.22345]
[1780413420986,47.72,67568.35,0.01,0.1598,0.00017,7.17594]
[1780413422018,47.73,67559.05,0.01,0.1582,0.00017,7.12785]
[1780413423530,47.72,67558.7,0.01,0.15814,0.00017,7.12599]
[1780413423919,47.72,67558.7,0.01,0.15814,0.00017,7.12599]
[1780413424024,47.72,67521.42,0.01,0.15184,0.00017,6.93318]
[1780413424230,47.72,67521.42,0.01,0.15184,0.00017,6.93318]
[1780413424690,47.72,67521.42,0.01,0.15184,0.00017,6.93318]
[1780413424781,47.73,67509.25,0.01,0.14981,0.00017,6.87037]
[1780413426152,47.73,67518.68,0.01,0.1514,0.00017,6.91958]
[1780413426266,47.73,67518.68,0.01,0.1514,0.00017,6.91958]
[1780413426275,47.73,67518.68,0.01,0.1514,0.00017,6.91958]
[1780413426690,47.73,67518.68,0.01,0.1514,0.00017,6.91958]
[1780413426966,47.73,67518.68,0.01,0.1514,0.00017,6.91958]
[1780413426986,47.73,67499.07,0.01,0.14815,0.00016,6.8183]
[1780413427696,47.73,67499.07,0.01,0.14815,0.00016,6.8183]
[1780413427715,47.73,67499.07,0.01,0.14815,0.00016,6.8183]
[1780413427768,47.73,67499.07,0.01,0.14815,0.00016,6.8183]
[1780413427770,47.73,67499.5,0.01,0.14823,0.00016,6.82067]
[1780413428920,47.73,67492.86,0.01,0.14715,0.00016,6.7867]
[1780413429337,47.73,67492.86,0.01,0.14715,0.00016,6.7867]
[1780413429359,47.73,67492.86,0.01,0.14715,0.00016,6.7867]
[1780413429382,47.73,67492.86,0.01,0.14715,0.00016,6.7867]
[1780413429410,47.73,67492.86,0.01,0.14715,0.00016,6.7867]
[1780413429996,47.73,67506.47,0.01,0.14939,0.00017,6.85706]
[1780413430864,47.73,67506.47,0.01,0.14939,0.00017,6.85706]
[1780413430960,47.73,67506.47,0.01,0.14939,0.00017,6.85706]
[1780413431157,47.74,67500.54,0.01,0.14843,0.00016,6.82692]
[1780413434126,47.74,67505.2,0.01,0.14922,0.00017,6.85167]
[1780413434802,47.74,67505.2,0.01,0.14922,0.00017,6.85167]
[1780413434836,47.74,67505.2,0.01,0.14922,0.00017,6.85167]
[1780413434875,47.74,67505.2,0.01,0.14922,0.00017,6.85167]
[1780413434918,47.74,67505.2,0.01,0.14922,0.00017,6.85167]
[1780413434937,47.74,67502.19,0.01,0.14873,0.00016,6.83636]
[1780413435250,47.74,67502.19,0.01,0.14873,0.00016,6.83636]
[1780413435275,47.74,67502.19,0.01,0.14873,0.00016,6.83636]
[1780413435929,47.74,67502.19,0.01,0.14873,0.00016,6.83636]
[1780413435973,47.74,67502.19,0.01,0.14873,0.00016,6.83636]
[1780413435991,47.74,67508.96,0.01,0.14985,0.00017,6.87154]
[1780413436878,47.74,67508.96,0.01,0.14985,0.00017,6.87154]
[1780413436974,47.74,67513.9,0.01,0.15068,0.00017,6.8973]
[1780413437752,47.75,67527.32,0.01,0.15293,0.00017,6.96683]
[1780413438633,47.75,67527.32,0.01,0.15293,0.00017,6.96683]
[1780413438966,47.75,67527.32,0.01,0.15293,0.00017,6.96683]
[1780413439019,47.75,67525.88,0.01,0.15269,0.00017,6.95955]
[1780413440554,47.75,67526.21,0.01,0.15275,0.00017,6.96132]
[1780413442167,47.75,67526.33,0.01,0.15277,0.00017,6.96202]
[1780413442032,47.75,67538.1,0.01,0.15476,0.00017,7.02297]
[1780413442786,47.75,67538.1,0.01,0.15476,0.00017,7.02304]
[1780413444762,47.75,67540.65,0.01,0.15519,0.00017,7.03625]
[1780413444804,47.75,67539.39,0.01,0.15498,0.00017,7.02988]
[1780413445910,47.75,67548.89,0.01,0.1566,0.00017,7.07918]
[1780413447039,47.75,67559.57,0.01,0.15843,0.00017,7.13458]
[1780413448011,47.75,67566.21,0.01,0.15957,0.00017,7.16902]
[1780413448957,47.75,67578.01,0.01,0.16162,0.00017,7.23018]
[1780413449527,47.75,67578.01,0.01,0.16162,0.00017,7.23018]
[1780413450173,47.75,67584.03,0.01,0.16267,0.00017,7.26139]
[1780413450888,47.75,67584.03,0.01,0.16267,0.00017,7.26139]
[1780413451195,47.75,67586.67,0.01,0.16301,0.00017,7.26786]
[1780413452143,47.75,67594.38,0.01,0.16436,0.00018,7.3077]
[1780413453111,47.75,67603.2,0.01,0.16592,0.00018,7.3534]
[1780413454047,47.75,67603.2,0.01,0.16592,0.00018,7.3534]
[1780413454161,47.75,67601.25,0.01,0.16558,0.00018,7.34349]
[1780413455268,47.76,67600.52,0.01,0.16545,0.00018,7.33983]
[1780413455306,47.76,67600.52,0.01,0.16545,0.00018,7.33983]
[1780413455885,47.76,67586.58,0.01,0.163,0.00017,7.26771]
[1780413460921,47.76,67582.48,0.01,0.1623,0.00017,7.24689]
[1780413462940,47.76,67594.45,0.01,0.16441,0.00018,7.30914]
[1780413464952,47.76,67588.53,0.01,0.16338,0.00017,7.27883]
[1780413466969,47.76,67595.86,0.01,0.16467,0.00018,7.31689]
[1780413470993,47.76,67604.16,0.01,0.16614,0.00018,7.35993]
[1780413473052,47.77,67594.66,0.01,0.16447,0.00018,7.31093]
[1780413474826,47.77,67594.51,0.01,0.16444,0.00018,7.3102]
[1780413475119,47.77,67571.83,0.01,0.16049,0.00017,7.19295]
[1780413475301,47.77,67571.83,0.01,0.16049,0.00017,7.19295]
[1780413475439,47.77,67571.83,0.01,0.16049,0.00017,7.19295]
[1780413475882,47.77,67571.83,0.01,0.16049,0.00017,7.19295]
[1780413476097,47.77,67571.83,0.01,0.16049,0.00017,7.19295]
[1780413476179,47.77,67551.96,0.01,0.15708,0.00017,7.0902]
[1780413477035,47.77,67551.96,0.01,0.15708,0.00017,7.0902]
[1780413477132,47.77,67546.81,0.01,0.1562,0.00017,7.06364]
[1780413478961,47.77,67546.48,0.01,0.15615,0.00017,7.06194]
[1780413479095,47.77,67546.48,0.01,0.15615,0.00017,7.06194]
[1780413479180,47.77,67539.83,0.01,0.15502,0.00017,7.02766]
[1780413481075,47.77,67531.56,0.01,0.15364,0.00017,6.98519]
[1780413483162,47.77,67530.93,0.01,0.15353,0.00017,6.982]
[1780413483217,47.77,67530.93,0.01,0.15353,0.00017,6.982]
[1780413483206,47.77,67527.24,0.01,0.15292,0.00017,6.96315]
[1780413484098,47.77,67527.24,0.01,0.15292,0.00017,6.96315]
[1780413484134,47.77,67527.24,0.01,0.15292,0.00017,6.96315]
[1780413484154,47.77,67530.71,0.01,0.1535,0.00017,6.98111]
[1780413484722,47.77,67530.71,0.01,0.1535,0.00017,6.98111]
[1780413484813,47.77,67530.71,0.01,0.1535,0.00017,6.98111]
[1780413485172,47.77,67530.71,0.01,0.1535,0.00017,6.98111]
[1780413485229,47.77,67530.71,0.01,0.1535,0.00017,6.98111]
[1780413485266,47.77,67530.71,0.01,0.1535,0.00017,6.98111]
[1780413485114,47.77,67543.0,0.01,0.15558,0.00017,7.04471]
[1780413486119,47.77,67543.35,0.01,0.15565,0.00017,7.04674]
[1780413487126,47.77,67554.86,0.01,0.15761,0.00017,7.10636]
[1780413489202,47.77,67550.26,0.01,0.15682,0.00017,7.0824]
[1780413491155,47.77,67543.99,0.01,0.15575,0.00017,7.04984]
[1780413491494,47.77,67543.99,0.01,0.15575,0.00017,7.04984]
[1780413491565,47.77,67543.99,0.01,0.15575,0.00017,7.04984]
[1780413492162,47.77,67540.1,0.01,0.15509,0.00017,7.02973]
[1780413493168,47.77,67535.16,0.01,0.15426,0.00017,7.00422]
[1780413493440,47.77,67535.16,0.01,0.15426,0.00017,7.00422]
[1780413494204,47.77,67521.37,0.01,0.15195,0.00017,6.93303]
[1780413496192,47.77,67510.83,0.01,0.1502,0.00017,6.879]
[1780413498247,47.78,67526.79,0.01,0.15287,0.00017,6.9616]
[1780413500221,47.78,67534.53,0.01,0.15418,0.00017,7.00183]
[1780413501886,47.78,67535.28,0.01,0.15431,0.00017,7.00573]
[1780413502073,47.78,67535.28,0.01,0.15431,0.00017,7.00573]
[1780413502094,47.78,67535.28,0.01,0.15431,0.00017,7.00573]
[1780413502291,47.78,67542.59,0.01,0.15554,0.00017,7.04353]
[1780413502480,47.78,67542.59,0.01,0.15554,0.00017,7.04353]
[1780413503245,47.78,67542.51,0.01,0.15553,0.00017,7.04314]
[1780413505359,47.78,67540.5,0.01,0.15519,0.00017,7.03279]
[1780413505398,47.78,67540.5,0.01,0.15519,0.00017,7.03279]
[1780413506318,47.78,67540.67,0.01,0.15522,0.00017,7.03371]
[1780413507009,47.78,67540.67,0.01,0.15522,0.00017,7.03371]
[1780413507277,47.79,67551.5,0.01,0.15713,0.00017,7.0917]
[1780413508172,47.79,67551.5,0.01,0.15713,0.00017,7.0917]
[1780413508191,47.79,67551.5,0.01,0.15713,0.00017,7.0917]
[1780413508282,47.8,67579.25,0.01,0.16195,0.00017,7.23622]
[1780413509827,47.8,67579.15,0.01,0.16193,0.00017,7.23571]
[1780413510302,47.8,67586.63,0.01,0.16323,0.00017,7.27436]
[1780413511190,47.8,67586.63,0.01,0.16323,0.00017,7.27436]
[1780413512960,47.8,67589.34,0.01,0.16358,0.00018,7.28108]
[1780413513325,47.8,67595.01,0.01,0.16457,0.00018,7.31029]
[1780413513966,47.8,67595.01,0.01,0.16457,0.00018,7.31029]
[1780413514351,47.8,67591.12,0.01,0.16389,0.00018,7.29019]
[1780413515340,47.8,67585.22,0.01,0.16285,0.00017,7.2596]
[1780413518364,47.8,67590.52,0.01,0.16378,0.00018,7.287]
[1780413519368,47.8,67604.83,0.01,0.1663,0.00018,7.36091]
[1780413524464,47.8,67604.75,0.01,0.16628,0.00018,7.36039]
[1780413526344,47.8,67611.42,0.01,0.16747,0.00018,7.39484]
[1780413526911,47.8,67611.42,0.01,0.16747,0.00018,7.39484]
[1780413527137,47.8,67611.42,0.01,0.16747,0.00018,7.39484]
[1780413527228,47.8,67618.15,0.01,0.16866,0.00018,7.4296]
[1780413528357,47.8,67618.15,0.01,0.16866,0.00018,7.4296]
[1780413527700,47.8,67627.5,0.01,0.17034,0.00018,7.47787]
[1780413528393,47.8,67627.5,0.01,0.17034,0.00018,7.47787]
[1780413528423,47.8,67627.5,0.01,0.17034,0.00018,7.47787]
[1780413528447,47.8,67627.5,0.01,0.17034,0.00018,7.47787]
[1780413529049,47.8,67627.5,0.01,0.17034,0.00018,7.47787]
[1780413529139,47.8,67632.99,0.01,0.17133,0.00018,7.50632]
[1780413535323,47.8,67631.16,0.01,0.171,0.00018,7.49692]
[1780413538898,47.8,67636.51,0.01,0.17196,0.00018,7.52433]
[1780413539841,47.8,67641.21,0.01,0.17281,0.00018,7.54858]
[1780413540593,47.8,67633.64,0.01,0.17144,0.00018,7.50952]
[1780413541635,47.79,67627.3,0.01,0.1703,0.00018,7.47669]
[1780413542485,47.79,67627.3,0.01,0.1703,0.00018,7.47669]
[1780413542779,47.79,67627.3,0.01,0.1703,0.00018,7.47669]
[1780413542833,47.79,67627.3,0.01,0.1703,0.00018,7.47669]
[1780413543436,47.79,67623.06,0.01,0.16954,0.00018,7.45478]
[1780413543453,47.79,67623.06,0.01,0.16954,0.00018,7.45478]
[1780413544169,47.79,67623.06,0.01,0.16954,0.00018,7.45478]
[1780413544192,47.79,67623.06,0.01,0.16954,0.00018,7.45478]
[1780413544296,47.79,67605.78,0.01,0.16646,0.00018,7.36553]
[1780413545091,47.79,67589.49,0.01,0.16359,0.00018,7.28135]
[1780413545764,47.79,67589.49,0.01,0.16359,0.00018,7.28135]
[1780413545864,47.79,67589.49,0.01,0.16359,0.00018,7.28135]
[1780413545935,47.79,67589.49,0.01,0.16359,0.00018,7.28135]
[1780413545970,47.79,67589.49,0.01,0.16359,0.00018,7.28135]
[1780413546095,47.79,67589.49,0.01,0.16359,0.00018,7.28135]
[1780413546122,47.79,67589.49,0.01,0.16359,0.00018,7.28135]
[1780413546205,47.79,67589.49,0.01,0.16359,0.00018,7.28135]
[1780413546447,47.79,67592.92,0.01,0.16419,0.00018,7.29896]
[1780413546664,47.79,67592.92,0.01,0.16419,0.00018,7.29896]
[1780413547047,47.79,67587.84,0.01,0.1633,0.00017,7.2727]
[1780413547718,47.79,67580.45,0.01,0.16201,0.00017,7.23451]
[1780413548614,47.79,67580.23,0.01,0.16197,0.00017,7.23334]
[1780413550364,47.79,67580.23,0.01,0.16197,0.00017,7.23334]
[1780413550424,47.79,67580.23,0.01,0.16197,0.00017,7.23334]
[1780413550433,47.79,67580.23,0.01,0.16197,0.00017,7.23334]
[1780413550416,47.79,67576.75,0.01,0.16137,0.00017,7.21545]
[1780413550503,47.79,67576.75,0.01,0.16137,0.00017,7.21545]
[1780413550534,47.79,67576.75,0.01,0.16137,0.00017,7.21545]
[1780413550852,47.79,67570.69,0.01,0.16032,0.00017,7.18413]
[1780413552755,47.79,67557.36,0.01,0.15803,0.00017,7.11533]
[1780413555668,47.8,67570.01,0.01,0.16022,0.00017,7.18107]
[1780413561149,47.8,67572.31,0.01,0.16063,0.00017,7.19355]
[1780413562155,47.8,67572.31,0.01,0.16063,0.00017,7.19355]
[1780413562210,47.8,67572.31,0.01,0.16063,0.00017,7.19355]
[1780413562292,47.8,67577.68,0.01,0.16157,0.00017,7.22139]
[1780413563280,47.8,67577.68,0.01,0.16157,0.00017,7.22139]
[1780413563326,47.8,67577.68,0.01,0.16157,0.00017,7.22139]
[1780413563355,47.8,67576.61,0.01,0.16138,0.00017,7.21592]
[1780413564204,47.8,67581.85,0.01,0.1623,0.00017,7.24306]
[1780413565283,47.8,67581.85,0.01,0.1623,0.00017,7.24306]
[1780413565304,47.8,67581.85,0.01,0.1623,0.00017,7.24306]
[1780413565380,47.8,67581.25,0.01,0.16219,0.00017,7.23998]
[1780413568917,47.8,67579.4,0.01,0.16187,0.00017,7.23048]
[1780413568935,47.8,67579.4,0.01,0.16187,0.00017,7.23048]
[1780413569439,47.8,67580.51,0.01,0.16207,0.00017,7.23629]
[1780413574988,47.8,67583.62,0.01,0.16249,0.00017,7.24524]
[1780413575156,47.8,67583.62,0.01,0.16249,0.00017,7.24524]
[1780413575292,47.8,67583.62,0.01,0.16249,0.00017,7.24524]
[1780413575470,47.8,67588.06,0.01,0.16327,0.00017,7.26832]
[1780413577192,47.8,67588.06,0.01,0.16327,0.00017,7.26832]
[1780413577293,47.81,67610.72,0.01,0.16728,0.00018,7.38571]
[1780413582859,47.81,67615.85,0.01,0.1682,0.00018,7.41258]
[1780413584457,47.81,67607.63,0.01,0.16675,0.00018,7.37028]
[1780413585879,47.81,67602.52,0.01,0.16585,0.00018,7.344]
[1780413588138,47.81,67599.44,0.01,0.1653,0.00018,7.3281]
[1780413588220,47.81,67599.44,0.01,0.1653,0.00018,7.3281]
[1780413588229,47.81,67599.44,0.01,0.1653,0.00018,7.3281]
[1780413588235,47.81,67599.44,0.01,0.1653,0.00018,7.3281]
[1780413588338,47.81,67599.44,0.01,0.1653,0.00018,7.3281]
[1780413588482,47.81,67603.62,0.01,0.16604,0.00018,7.34971]
[1780413591368,47.81,67596.22,0.01,0.16474,0.00018,7.31153]
[1780413591965,47.81,67596.22,0.01,0.16474,0.00018,7.31153]
[1780413591997,47.81,67596.22,0.01,0.16474,0.00018,7.31153]
[1780413592026,47.81,67595.97,0.01,0.16469,0.00018,7.31015]
[1780413595475,47.81,67598.05,0.01,0.16505,0.00018,7.32071]
[1780413595502,47.81,67598.05,0.01,0.16505,0.00018,7.32071]
[1780413595507,47.81,67591.73,0.01,0.16394,0.00018,7.288]
[1780413595974,47.81,67591.73,0.01,0.16394,0.00018,7.288]
[1780413596499,47.81,67591.73,0.01,0.16394,0.00018,7.288]
[1780413596438,47.81,67583.99,0.01,0.16258,0.00017,7.24795]
[1780413598398,47.81,67583.29,0.01,0.16246,0.00017,7.24434]
[1780413598491,47.81,67558.12,0.01,0.15811,0.00017,7.11426]
[1780413599040,47.81,67558.12,0.01,0.15811,0.00017,7.11426]
[1780413599209,47.81,67557.96,0.01,0.15808,0.00017,7.11347]
[1780413600259,47.81,67565.51,0.01,0.15938,0.00017,7.15251]
[1780413601444,47.81,67572.19,0.01,0.16053,0.00017,7.18702]
[1780413604414,47.81,67569.37,0.01,0.16005,0.00017,7.17248]
[1780413604451,47.81,67569.37,0.01,0.16005,0.00017,7.17248]
[1780413604465,47.81,67576.72,0.01,0.16132,0.00017,7.21055]
[1780413607350,47.81,67579.2,0.01,0.16176,0.00017,7.22343]
[1780413607384,47.81,67579.2,0.01,0.16176,0.00017,7.22343]
[1780413607418,47.81,67570.43,0.01,0.16024,0.00017,7.17814]
[1780413609347,47.81,67565.92,0.01,0.15946,0.00017,7.15502]
[1780413610385,47.81,67565.92,0.01,0.15946,0.00017,7.15502]
[1780413610429,47.81,67565.92,0.01,0.15946,0.00017,7.15502]
[1780413610452,47.81,67561.71,0.01,0.15874,0.00017,7.13338]
[1780413611234,47.81,67561.71,0.01,0.15874,0.00017,7.13338]
[1780413611516,47.81,67554.66,0.01,0.15754,0.00017,7.09697]
[1780413611667,47.81,67554.66,0.01,0.15754,0.00017,7.09697]
[1780413611952,47.81,67554.66,0.01,0.15754,0.00017,7.09697]
[1780413612114,47.81,67531.64,0.01,0.15363,0.00017,6.9781]
[1780413614209,47.81,67523.68,0.01,0.1523,0.00017,6.93723]
[1780413615215,47.81,67489.37,0.01,0.14664,0.00016,6.76039]
[1780413616059,47.81,67489.37,0.01,0.14664,0.00016,6.76039]
[1780413616377,47.81,67489.37,0.01,0.14664,0.00016,6.76039]
[1780413616484,47.82,67444.68,0.01,0.13947,0.00016,6.53097]
[1780413617516,47.82,67444.68,0.01,0.13947,0.00016,6.53097]
[1780413617532,47.87,67443.38,0.01,0.13952,0.00016,6.53257]
[1780413620276,47.94,67425.91,0.01,0.13715,0.00016,6.45499]
[1780413621714,47.94,67421.2,0.01,0.13642,0.00016,6.43097]
[1780413621983,47.94,67421.2,0.01,0.13642,0.00016,6.43097]
[1780413622294,47.98,67445.43,0.01,0.14043,0.00016,6.56172]
[1780413622996,47.98,67445.43,0.01,0.14043,0.00016,6.56172]
[1780413623936,47.98,67445.46,0.01,0.14046,0.00016,6.56248]
[1780413624313,47.98,67462.95,0.01,0.14324,0.00016,6.65194]
[1780413624707,47.98,67462.95,0.01,0.14324,0.00016,6.65194]
[1780413624733,47.98,67462.95,0.01,0.14324,0.00016,6.65194]
[1780413625339,47.99,67486.74,0.01,0.14709,0.00016,6.77421]
[1780413626651,47.99,67479.17,0.01,0.14586,0.00016,6.73538]
[1780413627478,47.99,67479.17,0.01,0.14586,0.00016,6.73538]
[1780413627540,47.99,67506.21,0.01,0.15032,0.00017,6.87504]
[1780413627781,47.99,67506.21,0.01,0.15032,0.00017,6.87504]
[1780413627811,47.99,67506.21,0.01,0.15032,0.00017,6.87504]
[1780413628345,47.99,67506.21,0.01,0.15033,0.00017,6.87535]
[1780413629411,47.99,67506.21,0.01,0.15033,0.00017,6.87535]
[1780413629472,48.0,67510.03,0.01,0.15096,0.00017,6.89519]
[1780413630446,48.0,67510.03,0.01,0.15096,0.00017,6.89519]
[1780413630479,48.0,67510.03,0.01,0.15096,0.00017,6.89519]
[1780413630513,48.0,67514.71,0.01,0.15174,0.00017,6.91924]
[1780413632375,48.0,67528.57,0.01,0.15394,0.00017,6.98352]
[1780413633387,48.0,67519.08,0.01,0.15235,0.00017,6.93472]
[1780413633846,48.0,67519.08,0.01,0.15235,0.00017,6.93472]
[1780413634087,48.0,67519.08,0.01,0.15235,0.00017,6.93472]
[1780413634408,48.0,67528.76,0.01,0.15397,0.00017,6.98457]
[1780413635414,48.0,67495.0,0.01,0.14837,0.00016,6.8111]
[1780413636413,48.0,67480.89,0.01,0.1461,0.00016,6.73944]
[1780413639567,48.0,67486.96,0.01,0.1471,0.00016,6.77094]
[1780413639588,48.0,67486.96,0.01,0.1471,0.00016,6.77094]
[1780413640446,48.0,67486.94,0.01,0.1471,0.00016,6.77095]
[1780413641451,48.01,67494.93,0.01,0.14841,0.00016,6.81221]
[1780413642469,48.01,67502.49,0.01,0.14965,0.00016,6.85107]
[1780413642863,48.01,67502.49,0.01,0.14965,0.00016,6.85107]
[1780413642958,48.01,67502.49,0.01,0.14965,0.00016,6.85107]
[1780413643469,48.01,67491.57,0.01,0.14787,0.00016,6.79512]
[1780413646493,48.01,67520.09,0.01,0.15259,0.00017,6.94192]
[1780413647514,48.01,67538.58,0.01,0.1557,0.00017,7.0371]
[1780413647776,48.01,67538.58,0.01,0.1557,0.00017,7.0371]
[1780413647796,48.01,67538.58,0.01,0.1557,0.00017,7.0371]
[1780413647832,48.01,67538.58,0.01,0.1557,0.00017,7.0371]
[1780413648371,48.01,67538.58,0.01,0.1557,0.00017,7.0371]
[1780413648435,48.01,67538.58,0.01,0.1557,0.00017,7.0371]
[1780413648529,48.01,67538.58,0.01,0.1557,0.00017,7.0371]
[1780413648598,48.01,67538.58,0.01,0.1557,0.00017,7.0371]
[1780413648649,48.01,67564.03,0.01,0.16004,0.00017,7.16804]
[1780413651052,48.01,67562.79,0.01,0.15983,0.00017,7.16177]
[1780413651088,48.01,67562.79,0.01,0.15983,0.00017,7.16177]
[1780413651435,48.01,67562.79,0.01,0.15983,0.00017,7.16177]
[1780413651508,48.01,67562.79,0.01,0.15983,0.00017,7.16177]
[1780413651979,48.01,67560.22,0.01,0.15939,0.00017,7.14855]
[1780413652163,48.01,67560.22,0.01,0.15939,0.00017,7.14855]
[1780413654166,48.01,67558.79,0.01,0.15916,0.00017,7.14163]
[1780413654992,48.01,67560.11,0.01,0.15939,0.00017,7.14853]
[1780413655033,48.01,67560.11,0.01,0.15939,0.00017,7.14853]
[1780413655516,48.01,67560.11,0.01,0.15939,0.00017,7.14853]
[1780413655529,48.01,67560.11,0.01,0.15939,0.00017,7.14853]
[1780413657009,48.02,67564.21,0.01,0.1601,0.00017,7.16981]
[1780413657024,48.02,67564.21,0.01,0.1601,0.00017,7.16981]
[1780413657537,48.02,67564.21,0.01,0.1601,0.00017,7.16981]
[1780413657576,48.02,67564.21,0.01,0.1601,0.00017,7.16981]
[1780413657638,48.02,67576.42,0.01,0.16221,0.00017,7.23268]
[1780413658105,48.02,67576.42,0.01,0.16221,0.00017,7.23268]
[1780413658147,48.02,67576.42,0.01,0.16221,0.00017,7.23268]
[1780413660625,48.02,67581.22,0.01,0.16308,0.00017,7.25844]
[1780413660883,48.02,67581.22,0.01,0.16308,0.00017,7.25844]
[1780413661977,48.03,67579.25,0.01,0.16277,0.00017,7.24929]
[1780413662294,48.03,67579.25,0.01,0.16277,0.00017,7.24929]
[1780413662554,48.03,67579.25,0.01,0.16277,0.00017,7.24929]
[1780413662649,48.03,67623.74,0.01,0.17061,0.00018,7.47771]
[1780413662899,48.03,67623.74,0.01,0.17061,0.00018,7.47771]
[1780413663130,48.03,67623.74,0.01,0.17061,0.00018,7.47771]
[1780413663836,48.03,67623.74,0.01,0.17061,0.00018,7.47771]
[1780413663871,48.03,67623.74,0.01,0.17061,0.00018,7.47771]
[1780413663911,48.03,67623.74,0.01,0.17061,0.00018,7.47771]
[1780413663931,48.03,67623.74,0.01,0.17061,0.00018,7.47771]
[1780413664187,48.03,67623.74,0.01,0.17061,0.00018,7.47771]
[1780413664379,48.03,67623.74,0.01,0.17061,0.00018,7.47771]
[1780413664658,48.03,67622.26,0.01,0.17035,0.00018,7.47003]
[1780413665082,48.03,67622.26,0.01,0.17035,0.00018,7.47003]
[1780413665121,48.03,67622.26,0.01,0.17035,0.00018,7.47003]
[1780413665218,48.03,67622.26,0.01,0.17035,0.00018,7.47003]
[1780413665277,48.03,67622.26,0.01,0.17035,0.00018,7.47003]
[1780413665666,48.03,67637.68,0.01,0.17312,0.00018,7.54921]
[1780413666430,48.03,67637.68,0.01,0.17312,0.00018,7.54921]
[1780413666480,48.03,67637.68,0.01,0.17312,0.00018,7.54921]
[1780413666581,48.03,67637.68,0.01,0.17312,0.00018,7.54921]
[1780413666638,48.03,67637.68,0.01,0.17312,0.00018,7.54921]
[1780413666683,48.03,67654.58,0.01,0.17618,0.00018,7.63564]
[1780413666988,48.03,67654.58,0.01,0.17618,0.00018,7.63564]
[1780413667042,48.03,67654.58,0.01,0.17618,0.00018,7.63564]
[1780413667259,48.03,67654.58,0.01,0.17618,0.00018,7.63564]
[1780413667292,48.03,67654.58,0.01,0.17618,0.00018,7.63564]
[1780413667300,48.03,67659.82,0.01,0.17714,0.00018,7.66246]
[1780413668367,48.03,67659.82,0.01,0.17714,0.00018,7.66246]
[1780413668430,48.03,67659.82,0.01,0.17714,0.00018,7.66246]
[1780413668710,48.02,67621.33,0.01,0.17017,0.00018,7.46489]
[1780413668990,48.02,67621.33,0.01,0.17017,0.00018,7.46489]
[1780413669055,48.02,67621.33,0.01,0.17017,0.00018,7.46489]
[1780413669087,48.02,67621.33,0.01,0.17017,0.00018,7.46489]
[1780413669137,48.02,67621.33,0.01,0.17017,0.00018,7.46489]
[1780413669411,48.02,67621.33,0.01,0.17017,0.00018,7.46489]
[1780413669454,48.02,67621.33,0.01,0.17017,0.00018,7.46489]
[1780413669727,48.02,67620.45,0.01,0.17001,0.00018,7.46032]
[1780413670724,48.02,67602.25,0.01,0.16677,0.00018,7.36678]
[1780413671725,48.02,67602.25,0.01,0.16677,0.00018,7.36678]
[1780413671740,48.02,67597.86,0.01,0.166,0.00018,7.34417]
[1780413671768,48.02,67597.86,0.01,0.166,0.00018,7.34417]
[1780413671885,48.02,67597.86,0.01,0.166,0.00018,7.34417]
[1780413671964,48.02,67597.86,0.01,0.166,0.00018,7.34417]
[1780413672721,48.02,67597.86,0.01,0.166,0.00018,7.34417]
[1780413672751,48.02,67597.44,0.01,0.16592,0.00018,7.34198]
[1780413672896,48.02,67597.44,0.01,0.16592,0.00018,7.34198]
[1780413673772,48.02,67606.72,0.01,0.16756,0.00018,7.38961]
[1780413674772,48.02,67598.15,0.01,0.16604,0.00018,7.34548]
[1780413675238,48.02,67598.15,0.01,0.16604,0.00018,7.34548]
[1780413675415,48.02,67598.15,0.01,0.16604,0.00018,7.34548]
[1780413675778,48.02,67593.23,0.01,0.16518,0.00018,7.32018]
[1780413676835,48.02,67593.23,0.01,0.16518,0.00018,7.32018]
[1780413676878,48.02,67593.23,0.01,0.16518,0.00018,7.32018]
[1780413676913,48.02,67593.23,0.01,0.16518,0.00018,7.32018]
[1780413676983,48.02,67593.23,0.01,0.16518,0.00018,7.32018]
[1780413677108,48.02,67593.23,0.01,0.16518,0.00018,7.32018]
[1780413677704,48.02,67603.54,0.01,0.16699,0.00018,7.37314]
[1780413678046,48.02,67603.54,0.01,0.16699,0.00018,7.37314]
[1780413678098,48.02,67603.54,0.01,0.16699,0.00018,7.37314]
[1780413678135,48.02,67593.45,0.01,0.16522,0.00018,7.32125]
[1780413682212,48.02,67598.25,0.01,0.16606,0.00018,7.34586]
[1780413684374,48.02,67600.31,0.01,0.16642,0.00018,7.35637]
[1780413684443,48.02,67600.31,0.01,0.16642,0.00018,7.35637]
[1780413684456,48.02,67600.31,0.01,0.16642,0.00018,7.35637]
[1780413684518,48.02,67600.31,0.01,0.16642,0.00018,7.35637]
[1780413684793,48.02,67600.31,0.01,0.16642,0.00018,7.35637]
[1780413684796,48.02,67579.51,0.01,0.16277,0.00017,7.24918]
[1780413684837,48.02,67579.51,0.01,0.16277,0.00017,7.24918]
[1780413684918,48.02,67579.51,0.01,0.16277,0.00017,7.24918]
[1780413685100,48.02,67579.51,0.01,0.16277,0.00017,7.24918]
[1780413685155,48.02,67565.21,0.01,0.16029,0.00017,7.17561]
[1780413686193,48.02,67565.21,0.01,0.16029,0.00017,7.17561]
[1780413686231,48.02,67565.21,0.01,0.16029,0.00017,7.17561]
[1780413686284,48.02,67565.21,0.01,0.16029,0.00017,7.17561]
[1780413686340,48.02,67553.34,0.01,0.15825,0.00017,7.11435]
[1780413686919,48.02,67553.34,0.01,0.15825,0.00017,7.11435]
[1780413687210,48.02,67553.34,0.01,0.15825,0.00017,7.11435]
[1780413687269,48.02,67546.95,0.01,0.15716,0.00017,7.08139]
[1780413689148,48.02,67546.95,0.01,0.15716,0.00017,7.08137]
[1780413689200,48.02,67546.95,0.01,0.15716,0.00017,7.08137]
[1780413689403,48.02,67546.95,0.01,0.15716,0.00017,7.08137]
[1780413689500,48.02,67538.82,0.01,0.15578,0.00017,7.03966]
[1780413689889,48.02,67530.72,0.01,0.15442,0.00017,6.99801]
[1780413691962,48.02,67531.33,0.01,0.15452,0.00017,7.00108]
[1780413692519,48.02,67534.61,0.01,0.15494,0.00017,7.0107]
[1780413694665,48.02,67524.89,0.01,0.15331,0.00017,6.96069]
[1780413695322,48.02,67524.89,0.01,0.15331,0.00017,6.96069]
[1780413695395,48.02,67524.89,0.01,0.15331,0.00017,6.96069]
[1780413695398,48.02,67520.85,0.01,0.15263,0.00017,6.93992]
[1780413696738,48.02,67520.85,0.01,0.15263,0.00017,6.93992]
[1780413696839,48.02,67511.48,0.01,0.15107,0.00017,6.89165]
[1780413698298,48.02,67511.48,0.01,0.15107,0.00017,6.89165]
[1780413698320,48.02,67506.73,0.01,0.15028,0.00017,6.86715]
[1780413700419,48.02,67509.43,0.01,0.15073,0.00017,6.88102]
[1780413700554,48.02,67509.43,0.01,0.15073,0.00017,6.88102]
[1780413700589,48.02,67509.43,0.01,0.15073,0.00017,6.88102]
[1780413700691,48.02,67515.13,0.01,0.15167,0.00017,6.91035]
[1780413701460,48.02,67515.13,0.01,0.15167,0.00017,6.91035]
[1780413701495,48.02,67515.13,0.01,0.15167,0.00017,6.91035]
[1780413701549,48.02,67521.87,0.01,0.1528,0.00017,6.94509]
[1780413702789,48.02,67510.81,0.01,0.15096,0.00017,6.8881]
[1780413703996,48.02,67499.15,0.01,0.14903,0.00016,6.82814]
[1780413705128,48.02,67499.15,0.01,0.14903,0.00016,6.82814]
[1780413705266,48.02,67499.15,0.01,0.14903,0.00016,6.82814]
[1780413705338,48.02,67499.15,0.01,0.14903,0.00016,6.82814]
[1780413705747,48.02,67499.15,0.01,0.14903,0.00016,6.82814]
[1780413705849,48.02,67490.35,0.01,0.14758,0.00016,6.78297]
[1780413706090,48.02,67490.35,0.01,0.14758,0.00016,6.78297]
[1780413706846,48.02,67470.21,0.01,0.14432,0.00016,6.67982]
[1780413707351,48.02,67470.21,0.01,0.14432,0.00016,6.67982]
[1780413707496,48.02,67470.21,0.01,0.14432,0.00016,6.67982]
[1780413707620,48.02,67470.21,0.01,0.14432,0.00016,6.67982]
[1780413707850,48.02,67470.21,0.01,0.14432,0.00016,6.67982]
[1780413707863,48.02,67478.17,0.01,0.14562,0.00016,6.72096]
[1780413708128,48.02,67478.17,0.01,0.14562,0.00016,6.72096]
[1780413708672,48.02,67478.17,0.01,0.14562,0.00016,6.72096]
[1780413708754,48.02,67478.17,0.01,0.14562,0.00016,6.72096]
[1780413708857,48.02,67490.65,0.01,0.14766,0.00016,6.7853]
[1780413710475,48.02,67498.69,0.01,0.14898,0.00016,6.82669]
[1780413714096,48.03,67509.42,0.01,0.15079,0.00017,6.88308]
[1780413715818,48.05,67514.16,0.01,0.15167,0.00017,6.91007]
[1780413718594,48.06,67514.12,0.01,0.15174,0.00017,6.9122]
[1780413718781,48.07,67514.74,0.01,0.15188,0.00017,6.91654]
[1780413719112,48.07,67514.74,0.01,0.15188,0.00017,6.91654]
[1780413719137,48.07,67525.21,0.01,0.15363,0.00017,6.97029]
[1780413720484,48.07,67525.21,0.01,0.15363,0.00017,6.97029]
[1780413720540,48.07,67525.21,0.01,0.15363,0.00017,6.97029]
[1780413720554,48.08,67527.11,0.01,0.15398,0.00017,6.98113]
[1780413722389,48.08,67526.95,0.01,0.15397,0.00017,6.98071]
[1780413722585,48.08,67526.95,0.01,0.15397,0.00017,6.98071]
[1780413722836,48.08,67526.95,0.01,0.15397,0.00017,6.98071]
[1780413722649,48.08,67526.11,0.01,0.15384,0.00017,6.97667]
[1780413723178,48.08,67537.16,0.01,0.15571,0.00017,7.03386]
[1780413724307,48.09,67532.71,0.01,0.15501,0.00017,7.01248]
[1780413725477,48.09,67532.71,0.01,0.15501,0.00017,7.01248]
[1780413725827,48.09,67532.71,0.01,0.15501,0.00017,7.01248]
[1780413725507,48.09,67531.29,0.01,0.15477,0.00017,7.00514]
[1780413726755,48.09,67533.28,0.01,0.1551,0.00017,7.0151]
[1780413727195,48.09,67533.28,0.01,0.1551,0.00017,7.0151]
[1780413727341,48.09,67533.28,0.01,0.1551,0.00017,7.0151]
[1780413727565,48.09,67533.28,0.01,0.1551,0.00017,7.0151]
[1780413727608,48.09,67533.28,0.01,0.1551,0.00017,7.0151]
[1780413727666,48.09,67520.29,0.01,0.15292,0.00017,6.94842]
[1780413728793,48.09,67520.29,0.01,0.15292,0.00017,6.94842]
[1780413728850,48.09,67525.84,0.01,0.15385,0.00017,6.97695]
[1780413729122,48.09,67525.84,0.01,0.15385,0.00017,6.97695]
[1780413731173,48.09,67519.77,0.01,0.15284,0.00017,6.94611]
[1780413732651,48.11,67538.82,0.01,0.15613,0.00017,7.0464]
[1780413734324,48.11,67538.91,0.01,0.15614,0.00017,7.04693]
[1780413734577,48.11,67545.13,0.01,0.1572,0.00017,7.07886]
[1780413735319,48.11,67554.57,0.01,0.15881,0.00017,7.12733]
[1780413738652,48.11,67563.29,0.01,0.1603,0.00017,7.17211]
[1780413739010,48.11,67563.29,0.01,0.1603,0.00017,7.17211]
[1780413739832,48.11,67566.85,0.01,0.16091,0.00017,7.19029]
[1780413740923,48.11,67569.11,0.01,0.1613,0.00017,7.2019]
[1780413740970,48.11,67569.11,0.01,0.1613,0.00017,7.2019]
[1780413741543,48.11,67571.76,0.01,0.16176,0.00017,7.21551]
[1780413742718,48.11,67571.76,0.01,0.16176,0.00017,7.21551]
[1780413742811,48.11,67589.32,0.01,0.16482,0.00018,7.30577]
[1780413743201,48.11,67589.32,0.01,0.16482,0.00018,7.30577]
[1780413743652,48.11,67602.94,0.01,0.16721,0.00018,7.37569]
[1780413744327,48.11,67602.94,0.01,0.16721,0.00018,7.37569]
[1780413744329,48.11,67602.94,0.01,0.16721,0.00018,7.37569]
[1780413744350,48.11,67601.85,0.01,0.16702,0.00018,7.37019]
[1780413747164,48.11,67598.5,0.01,0.16644,0.00018,7.3532]
[1780413747569,48.11,67598.5,0.01,0.16644,0.00018,7.3532]
[1780413747637,48.11,67598.5,0.01,0.16644,0.00018,7.3532]
[1780413747843,48.11,67598.5,0.01,0.16644,0.00018,7.3532]
[1780413747723,48.11,67599.13,0.01,0.16656,0.00018,7.35655]
[1780413748385,48.11,67599.19,0.01,0.16657,0.00018,7.35686]
[1780413749944,48.11,67598.1,0.01,0.16638,0.00018,7.35145]
[1780413750384,48.11,67597.69,0.01,0.16631,0.00018,7.34935]
[1780413751958,48.12,67594.95,0.01,0.16571,0.00018,7.32818]
[1780413751999,48.12,67594.95,0.01,0.16571,0.00018,7.32818]
[1780413752014,48.12,67594.95,0.01,0.16571,0.00018,7.32818]
[1780413752079,48.12,67594.95,0.01,0.16571,0.00018,7.32818]
[1780413752396,48.12,67595.52,0.01,0.16581,0.00018,7.3311]
[1780413753167,48.12,67595.52,0.01,0.16581,0.00018,7.3311]
[1780413753315,48.12,67595.52,0.01,0.16581,0.00018,7.3311]
[1780413753402,48.12,67591.8,0.01,0.16516,0.00018,7.31203]
[1780413756185,48.11,67590.9,0.01,0.16499,0.00018,7.30717]
[1780413756843,48.11,67590.9,0.01,0.16499,0.00018,7.30717]
[1780413756893,48.11,67590.93,0.01,0.16499,0.00018,7.30721]
[1780413757867,48.11,67590.93,0.01,0.16499,0.00018,7.30721]
[1780413757904,48.11,67590.93,0.01,0.16499,0.00018,7.30721]
[1780413757818,48.11,67583.82,0.01,0.16374,0.00017,7.27059]
[1780413758703,48.11,67583.82,0.01,0.16374,0.00017,7.27059]
[1780413758789,48.11,67583.82,0.01,0.16374,0.00017,7.27059]
[1780413758890,48.11,67581.1,0.01,0.16325,0.00017,7.25594]
[1780413759740,48.11,67581.1,0.01,0.16325,0.00017,7.25594]
[1780413760257,48.1,67583.54,0.01,0.16365,0.00017,7.2678]
[1780413760289,48.1,67583.54,0.01,0.16365,0.00017,7.2678]
[1780413760580,48.1,67583.54,0.01,0.16365,0.00017,7.2678]
[1780413760598,48.1,67583.54,0.01,0.16365,0.00017,7.2678]
[1780413760674,48.1,67590.09,0.01,0.16478,0.00018,7.30098]
[1780413764499,48.08,67591.49,0.01,0.16493,0.00018,7.30554]
[1780413764595,48.08,67591.49,0.01,0.16493,0.00018,7.30554]
[1780413764620,48.08,67591.49,0.01,0.16493,0.00018,7.30554]
[1780413764639,48.08,67591.49,0.01,0.16493,0.00018,7.30554]
[1780413764669,48.07,67598.25,0.01,0.16608,0.00018,7.33918]
[1780413766354,48.08,67597.99,0.01,0.16604,0.00018,7.33799]
[1780413766386,48.08,67597.99,0.01,0.16604,0.00018,7.33799]
[1780413766503,48.07,67598.21,0.01,0.16607,0.00018,7.33886]
[1780413767353,48.07,67598.21,0.01,0.16607,0.00018,7.33886]
[1780413767382,48.07,67598.21,0.01,0.16607,0.00018,7.33886]
[1780413767877,48.07,67614.83,0.01,0.169,0.00018,7.42396]
[1780413768246,48.07,67614.83,0.01,0.169,0.00018,7.42396]
[1780413768313,48.07,67614.83,0.01,0.169,0.00018,7.42396]
[1780413768637,48.07,67614.83,0.01,0.169,0.00018,7.42396]
[1780413768845,48.07,67614.83,0.01,0.169,0.00018,7.42396]
[1780413768848,48.08,67613.28,0.01,0.16876,0.00018,7.41681]
[1780413769555,48.08,67613.28,0.01,0.16876,0.00018,7.41681]
[1780413769590,48.08,67613.28,0.01,0.16876,0.00018,7.41681]
[1780413769766,48.08,67611.6,0.01,0.16846,0.00018,7.40825]
[1780413770396,48.08,67611.6,0.01,0.16846,0.00018,7.40825]
[1780413770755,48.08,67611.6,0.01,0.16846,0.00018,7.40825]
[1780413770846,48.07,67609.68,0.01,0.16809,0.00018,7.39746]
[1780413772647,48.07,67610.17,0.01,0.16817,0.00018,7.39978]
[1780413772693,48.07,67610.17,0.01,0.16817,0.00018,7.39978]
[1780413772744,48.06,67603.24,0.01,0.16687,0.00018,7.36235]
[1780413775693,48.05,67600.26,0.01,0.1663,0.00018,7.34553]
[1780413775731,48.05,67600.26,0.01,0.1663,0.00018,7.34553]
[1780413777089,48.04,67596.44,0.01,0.16558,0.00018,7.32468]
[1780413777111,48.04,67596.44,0.01,0.16558,0.00018,7.32468]
[1780413778216,48.04,67597.0,0.01,0.16568,0.00018,7.32748]
[1780413778285,48.04,67597.0,0.01,0.16568,0.00018,7.32748]
[1780413778610,48.04,67597.0,0.01,0.16568,0.00018,7.32748]
[1780413778635,48.04,67597.0,0.01,0.16568,0.00018,7.32748]
[1780413778701,48.04,67588.37,0.01,0.16416,0.00017,7.28302]
[1780413780912,48.04,67588.42,0.01,0.16416,0.00017,7.28318]
[1780413780987,48.04,67586.01,0.01,0.16373,0.00017,7.27049]
[1780413781043,48.04,67586.01,0.01,0.16373,0.00017,7.27049]
[1780413781900,48.04,67586.01,0.01,0.16373,0.00017,7.27049]
[1780413781623,48.03,67578.53,0.01,0.16241,0.00017,7.23161]
[1780413782637,48.02,67556.59,0.01,0.15859,0.00017,7.11756]
[1780413784424,48.02,67556.45,0.01,0.15854,0.00017,7.11619]
[1780413784435,48.02,67556.45,0.01,0.15854,0.00017,7.11619]
[1780413784648,48.01,67554.59,0.01,0.15819,0.00017,7.10546]
[1780413789683,47.98,67549.25,0.01,0.15712,0.00017,7.07356]
[1780413792803,47.98,67552.18,0.01,0.1576,0.00017,7.08802]
[1780413794288,47.98,67547.73,0.01,0.15684,0.00017,7.06498]
[1780413794850,47.98,67522.44,0.01,0.15257,0.00017,6.9348]
[1780413799859,47.98,67523.73,0.01,0.1528,0.00017,6.94184]
[1780413802356,47.98,67521.5,0.01,0.15244,0.00017,6.93054]
[1780413803000,47.98,67519.66,0.01,0.15211,0.00017,6.92055]
[1780413803007,47.98,67519.66,0.01,0.15211,0.00017,6.92055]
[1780413803207,47.98,67519.66,0.01,0.15211,0.00017,6.92055]
[1780413803783,47.98,67519.67,0.01,0.1521,0.00017,6.92036]
[1780413804792,47.98,67513.56,0.01,0.15108,0.00017,6.88883]
[1780413805044,47.98,67513.56,0.01,0.15108,0.00017,6.88883]
[1780413805922,47.98,67513.56,0.01,0.15108,0.00017,6.88883]
[1780413805798,47.98,67514.56,0.01,0.15126,0.00017,6.89426]
[1780413806805,47.98,67521.78,0.01,0.15247,0.00017,6.93161]
[1780413807820,47.98,67505.53,0.01,0.14977,0.00017,6.84789]
[1780413809288,47.97,67509.66,0.01,0.15042,0.00017,6.86836]
[1780413809761,47.97,67509.66,0.01,0.15042,0.00017,6.86836]
[1780413809951,47.97,67509.66,0.01,0.15042,0.00017,6.86836]
[1780413811938,47.99,67519.56,0.01,0.15204,0.00017,6.91502]
[1780413812741,47.99,67519.56,0.01,0.15204,0.00017,6.91502]
[1780413813567,47.99,67519.56,0.01,0.15204,0.00017,6.91502]
[1780413813856,47.99,67508.0,0.01,0.15012,0.00017,6.85561]
[1780413814863,47.99,67500.01,0.01,0.14881,0.00016,6.81466]
[1780413815307,47.99,67500.01,0.01,0.14881,0.00016,6.81466]
[1780413815877,47.99,67500.01,0.01,0.14881,0.00016,6.81466]
[1780413815901,47.99,67500.01,0.01,0.14881,0.00016,6.81466]
[1780413815928,48.01,67493.38,0.01,0.14779,0.00016,6.78268]
[1780413817884,48.01,67499.14,0.01,0.14876,0.00016,6.81302]
[1780413818299,48.01,67499.14,0.01,0.14876,0.00016,6.81302]
[1780413818959,48.01,67499.14,0.01,0.14876,0.00016,6.81302]
[1780413819016,48.01,67501.72,0.01,0.14918,0.00016,6.82636]
[1780413819642,48.01,67501.72,0.01,0.14918,0.00016,6.82636]
[1780413819898,48.01,67502.86,0.01,0.14937,0.00016,6.83228]
[1780413821912,48.02,67507.64,0.01,0.15023,0.00017,6.85875]
[1780413823675,48.03,67505.08,0.01,0.14981,0.00017,6.84575]
[1780413824529,48.03,67506.49,0.01,0.15005,0.00017,6.85315]
[1780413824932,48.03,67499.69,0.01,0.14893,0.00016,6.8184]
[1780413825877,48.03,67499.69,0.01,0.14893,0.00016,6.8184]
[1780413825939,48.03,67505.02,0.01,0.14981,0.00017,6.84589]
[1780413826093,48.03,67505.02,0.01,0.14981,0.00017,6.84589]
[1780413826246,48.03,67505.02,0.01,0.14981,0.00017,6.84589]
[1780413826302,48.03,67505.02,0.01,0.14981,0.00017,6.84589]
[1780413826950,48.03,67509.54,0.01,0.15057,0.00017,6.86936]
[1780413827735,48.03,67509.54,0.01,0.15057,0.00017,6.86936]
[1780413828533,48.03,67513.68,0.01,0.15126,0.00017,6.89083]
[1780413828844,48.03,67513.68,0.01,0.15126,0.00017,6.89083]
[1780413828970,48.03,67498.63,0.01,0.14878,0.00016,6.81373]
[1780413829347,48.03,67498.63,0.01,0.14878,0.00016,6.81373]
[1780413829430,48.03,67498.63,0.01,0.14878,0.00016,6.81373]
[1780413829973,48.03,67471.16,0.01,0.14431,0.00016,6.67293]
[1780413830075,48.03,67471.16,0.01,0.14431,0.00016,6.67293]
[1780413831179,48.03,67471.66,0.01,0.1444,0.00016,6.67575]
[1780413831985,48.04,67472.93,0.01,0.14466,0.00016,6.68388]
[1780413833781,48.06,67472.24,0.01,0.14465,0.00016,6.68354]
[1780413833844,48.06,67472.24,0.01,0.14465,0.00016,6.68354]
[1780413833999,48.08,67453.22,0.01,0.14167,0.00016,6.5884]
[1780413837022,48.11,67459.05,0.01,0.14276,0.00016,6.62317]
[1780413839329,48.11,67459.11,0.01,0.14279,0.00016,6.62404]
[1780413841043,48.11,67458.9,0.01,0.14275,0.00016,6.62296]
[1780413841132,48.11,67460.55,0.01,0.14302,0.00016,6.63157]
[1780413841180,48.11,67464.15,0.01,0.1436,0.00016,6.65013]
[1780413842593,48.12,67476.3,0.01,0.14557,0.00016,6.71239]
[1780413843521,48.12,67490.18,0.01,0.14783,0.00016,6.78356]
[1780413844442,48.12,67490.18,0.01,0.14783,0.00016,6.78356]
[1780413844543,48.13,67483.54,0.01,0.1468,0.00016,6.75121]
[1780413847153,48.15,67489.74,0.01,0.14794,0.00016,6.7871]
[1780413848500,48.15,67489.74,0.01,0.14794,0.00016,6.7871]
[1780413848590,48.15,67489.74,0.01,0.14794,0.00016,6.7871]
[1780413848897,48.17,67494.99,0.01,0.14887,0.00016,6.81616]
[1780413850435,48.17,67494.99,0.01,0.14888,0.00016,6.81639]
[1780413850555,48.17,67494.99,0.01,0.14888,0.00016,6.81639]
[1780413850591,48.17,67493.88,0.01,0.14871,0.00016,6.81093]
[1780413851099,48.17,67493.88,0.01,0.14871,0.00016,6.81093]
[1780413851194,48.17,67495.27,0.01,0.14894,0.00016,6.81827]
[1780413855458,48.18,67494.37,0.01,0.14881,0.00016,6.8143]
[1780413855476,48.18,67494.37,0.01,0.14881,0.00016,6.8143]
[1780413856631,48.18,67487.32,0.01,0.14768,0.00016,6.77866]
[1780413859607,48.18,67494.21,0.01,0.14883,0.00016,6.81465]
[1780413862307,48.19,67508.99,0.01,0.15128,0.00017,6.8908]
[1780413868268,48.19,67513.27,0.01,0.15199,0.00017,6.91268]
[1780413870671,48.19,67514.25,0.01,0.15215,0.00017,6.91765]
[1780413870696,48.19,67514.25,0.01,0.15215,0.00017,6.91765]
[1780413870734,48.19,67528.29,0.01,0.15449,0.00017,6.98953]
[1780413872948,48.19,67528.29,0.01,0.15437,0.00017,6.98231]
[1780413873006,48.19,67532.77,0.01,0.15512,0.00017,7.00523]
[1780413878080,48.18,67536.08,0.01,0.15567,0.00017,7.02204]
[1780413878130,48.18,67529.08,0.01,0.15449,0.00017,6.98617]
[1780413878341,48.18,67527.8,0.01,0.15428,0.00017,6.97961]
[1780413879348,48.18,67537.05,0.01,0.15584,0.00017,7.027]
[1780413880825,48.18,67542.14,0.01,0.1567,0.00017,7.05303]
[1780413885694,48.18,67534.41,0.01,0.15538,0.00017,7.01313]
[1780413886731,48.18,67534.41,0.01,0.15538,0.00017,7.01313]
[1780413886833,48.18,67515.48,0.01,0.15221,0.00017,6.91614]
[1780413887333,48.18,67515.48,0.01,0.15221,0.00017,6.91614]
[1780413887410,48.18,67509.78,0.01,0.15126,0.00017,6.88693]
[1780413888937,48.18,67502.7,0.01,0.15009,0.00016,6.85071]
[1780413890896,48.18,67491.98,0.01,0.14833,0.00016,6.79587]
[1780413892189,48.18,67491.58,0.01,0.14827,0.00016,6.79405]
[1780413893563,48.18,67495.41,0.01,0.14891,0.00016,6.81378]
[1780413893569,48.19,67487.29,0.01,0.14758,0.00016,6.77239]
[1780413899381,48.19,67485.72,0.01,0.14735,0.00016,6.76511]
[1780413899583,48.19,67485.72,0.01,0.14735,0.00016,6.76511]
[1780413899885,48.19,67474.19,0.01,0.14549,0.00016,6.70635]
[1780413900306,48.19,67474.19,0.01,0.14549,0.00016,6.70635]
[1780413900571,48.19,67474.19,0.01,0.14549,0.00016,6.70635]
[1780413900627,48.19,67474.19,0.01,0.14549,0.00016,6.70635]
[1780413900732,48.19,67474.19,0.01,0.14549,0.00016,6.70635]
[1780413900968,48.19,67474.19,0.01,0.14549,0.00016,6.70635]
[1780413900982,48.19,67474.19,0.01,0.14549,0.00016,6.70635]
[1780413901050,48.19,67474.19,0.01,0.14549,0.00016,6.70635]
[1780413901105,48.19,67474.19,0.01,0.14549,0.00016,6.70635]
[1780413901159,48.19,67474.19,0.01,0.14549,0.00016,6.70635]
[1780413901065,48.19,67479.93,0.01,0.14641,0.00016,6.73566]
[1780413901208,48.19,67479.93,0.01,0.14641,0.00016,6.73566]
[1780413901722,48.19,67479.93,0.01,0.14641,0.00016,6.73566]
[1780413901831,48.19,67479.93,0.01,0.14641,0.00016,6.73566]
[1780413901863,48.19,67471.22,0.01,0.14501,0.00016,6.69119]
[1780413904389,48.19,67467.02,0.01,0.14434,0.00016,6.67]
[1780413904475,48.19,67467.02,0.01,0.14434,0.00016,6.67]
[1780413904815,48.19,67467.02,0.01,0.14434,0.00016,6.67]
[1780413904972,48.19,67475.0,0.01,0.14563,0.00016,6.71105]
[1780413906565,48.2,67468.49,0.01,0.14459,0.00016,6.67795]
[1780413908576,48.2,67462.28,0.01,0.1436,0.00016,6.64635]
[1780413909697,48.2,67462.28,0.01,0.1436,0.00016,6.64635]
[1780413909778,48.2,67463.71,0.01,0.14383,0.00016,6.65379]
[1780413911603,48.2,67457.52,0.01,0.14285,0.00016,6.62263]
[1780413916685,48.2,67459.28,0.01,0.14315,0.00016,6.6322]
[1780413918091,48.21,67461.74,0.01,0.14357,0.00016,6.64535]
[1780413918154,48.21,67451.89,0.01,0.142,0.00016,6.59529]
[1780413919550,48.21,67451.75,0.01,0.14198,0.00016,6.59457]
[1780413919734,48.21,67451.75,0.01,0.14198,0.00016,6.59457]
[1780413919775,48.21,67451.75,0.01,0.14198,0.00016,6.59457]
[1780413919797,48.21,67451.75,0.01,0.14198,0.00016,6.59457]
[1780413920150,48.21,67451.75,0.01,0.14198,0.00016,6.59457]
[1780413919980,48.21,67448.48,0.01,0.14146,0.00016,6.57802]
[1780413920807,48.21,67443.52,0.01,0.14068,0.00016,6.55295]
[1780413921625,48.21,67443.52,0.01,0.14068,0.00016,6.55295]
[1780413921775,48.21,67443.52,0.01,0.14068,0.00016,6.55295]
[1780413922076,48.21,67437.21,0.01,0.13969,0.00016,6.52086]
[1780413923773,48.21,67437.39,0.01,0.13973,0.00016,6.52212]
[1780413923808,48.21,67437.39,0.01,0.13973,0.00016,6.52212]
[1780413923814,48.21,67438.45,0.01,0.13989,0.00016,6.52751]
[1780413926645,48.21,67440.78,0.01,0.14027,0.00016,6.53975]
[1780413926747,48.21,67440.78,0.01,0.14027,0.00016,6.53975]
[1780413926835,48.22,67438.67,0.01,0.13996,0.00016,6.52968]
[1780413927993,48.22,67438.67,0.01,0.13996,0.00016,6.52968]
[1780413928062,48.22,67438.67,0.01,0.13996,0.00016,6.52968]
[1780413928098,48.22,67437.2,0.01,0.13974,0.00016,6.52242]
[1780413928639,48.22,67437.2,0.01,0.13974,0.00016,6.52242]
[1780413928737,48.22,67437.2,0.01,0.13974,0.00016,6.52242]
[1780413928862,48.22,67423.84,0.01,0.13765,0.00016,6.4547]
[1780413929988,48.22,67423.84,0.01,0.13765,0.00016,6.4547]
[1780413930027,48.22,67423.84,0.01,0.13765,0.00016,6.4547]
[1780413930077,48.22,67423.84,0.01,0.13765,0.00016,6.4547]
[1780413930096,48.22,67423.84,0.01,0.13765,0.00016,6.4547]
[1780413930170,48.22,67424.28,0.01,0.13773,0.00016,6.4572]
[1780413934770,48.23,67420.06,0.01,0.13699,0.00016,6.4299]
[1780413938797,48.24,67424.77,0.01,0.13775,0.00016,6.45475]
[1780413943380,48.24,67420.82,0.01,0.13716,0.00016,6.43528]
[1780413943783,48.24,67420.18,0.01,0.13706,0.00016,6.43224]
[1780413943886,48.24,67420.18,0.01,0.13706,0.00016,6.43224]
[1780413944100,48.24,67420.18,0.01,0.13706,0.00016,6.43224]
[1780413944184,48.24,67397.28,0.01,0.13355,0.00015,6.31656]
[1780413945849,48.24,67375.52,0.01,0.13027,0.00015,6.20725]
[1780413947581,48.25,67370.91,0.01,0.12959,0.00015,6.18436]
[1780413947876,48.25,67370.91,0.01,0.12959,0.00015,6.18436]
[1780413947881,48.25,67370.91,0.01,0.12959,0.00015,6.18436]
[1780413949877,48.25,67392.0,0.01,0.13279,0.00015,6.29138]
[1780413951951,48.25,67408.13,0.01,0.13527,0.00015,6.37331]
[1780413953914,48.25,67428.02,0.01,0.13836,0.00016,6.47432]
[1780413954925,48.25,67441.25,0.01,0.14043,0.00016,6.54154]
[1780413955934,48.26,67455.25,0.01,0.14265,0.00016,6.61286]
[1780413956433,48.26,67455.25,0.01,0.14265,0.00016,6.61286]
[1780413956490,48.26,67455.25,0.01,0.14265,0.00016,6.61286]
[1780413956523,48.26,67455.25,0.01,0.14265,0.00016,6.61286]
[1780413956546,48.26,67455.25,0.01,0.14265,0.00016,6.61286]
[1780413956563,48.26,67455.25,0.01,0.14265,0.00016,6.61286]
[1780413956609,48.26,67455.25,0.01,0.14265,0.00016,6.61286]
[1780413957150,48.26,67459.71,0.01,0.14337,0.00016,6.63557]
[1780413959972,48.25,67445.28,0.01,0.14107,0.00016,6.56204]
[1780413960477,48.25,67445.28,0.01,0.14107,0.00016,6.56204]
[1780413960521,48.25,67445.28,0.01,0.14107,0.00016,6.56204]
[1780413960980,48.25,67434.35,0.01,0.13934,0.00016,6.50636]
[1780413961992,48.25,67427.64,0.01,0.13829,0.00016,6.47224]
[1780413962789,48.25,67427.64,0.01,0.13829,0.00016,6.47224]
[1780413962864,48.25,67427.64,0.01,0.13829,0.00016,6.47224]
[1780413962999,48.25,67431.66,0.01,0.13893,0.00016,6.49292]
[1780413963313,48.25,67431.66,0.01,0.13893,0.00016,6.49292]
[1780413963351,48.25,67431.66,0.01,0.13893,0.00016,6.49292]
[1780413964002,48.26,67431.58,0.01,0.13892,0.00016,6.49269]
[1780413965013,48.26,67420.75,0.01,0.13724,0.00016,6.43794]
[1780413968546,48.26,67418.58,0.01,0.13693,0.00015,6.4277]
[1780413969048,48.26,67425.76,0.01,0.13805,0.00016,6.46429]
[1780413970084,48.26,67425.76,0.01,0.13805,0.00016,6.46429]
[1780413970177,48.26,67425.76,0.01,0.13805,0.00016,6.46429]
[1780413970259,48.26,67439.41,0.01,0.14019,0.00016,6.53371]
[1780413974078,48.27,67454.26,0.01,0.14255,0.00016,6.60944]
[1780413974598,48.27,67454.26,0.01,0.14255,0.00016,6.60944]
[1780413974663,48.27,67454.26,0.01,0.14255,0.00016,6.60944]
[1780413975084,48.27,67454.26,0.01,0.14255,0.00016,6.60954]
[1780413975549,48.27,67454.26,0.01,0.14255,0.00016,6.60954]
[1780413975597,48.27,67454.26,0.01,0.14255,0.00016,6.60954]
[1780413976093,48.27,67450.43,0.01,0.14194,0.00016,6.5901]
[1780413977100,48.27,67439.7,0.01,0.14025,0.00016,6.53563]
[1780413977713,48.27,67439.7,0.01,0.14025,0.00016,6.53563]
[1780413977761,48.27,67439.7,0.01,0.14025,0.00016,6.53563]
[1780413978004,48.27,67439.7,0.01,0.14025,0.00016,6.53563]
[1780413978056,48.27,67439.7,0.01,0.14025,0.00016,6.53563]
[1780413978157,48.27,67437.55,0.01,0.13992,0.00016,6.52486]
[1780413979220,48.27,67437.55,0.01,0.13992,0.00016,6.52486]
[1780413979254,48.27,67418.98,0.01,0.13702,0.00015,6.43082]
[1780413979571,48.27,67418.98,0.01,0.13702,0.00015,6.43082]
[1780413979914,48.27,67418.98,0.01,0.13702,0.00015,6.43082]
[1780413980173,48.27,67418.62,0.01,0.13697,0.00015,6.42904]
[1780413981142,48.27,67406.38,0.01,0.13509,0.00015,6.3673]
[1780413981336,48.27,67406.38,0.01,0.13509,0.00015,6.3673]
[1780413981585,48.27,67406.38,0.01,0.13509,0.00015,6.3673]
[1780413982149,48.27,67406.45,0.01,0.13511,0.00015,6.36794]
[1780413984165,48.28,67415.14,0.01,0.13647,0.00015,6.41258]
[1780413984769,48.28,67415.14,0.01,0.13647,0.00015,6.41258]
[1780413986185,48.28,67399.76,0.01,0.13411,0.00015,6.33512]
[1780413986790,48.28,67399.76,0.01,0.13411,0.00015,6.33512]
[1780413986827,48.28,67399.76,0.01,0.13411,0.00015,6.33512]
[1780413987191,48.28,67392.48,0.01,0.13302,0.00015,6.29876]
[1780413989892,48.28,67390.73,0.01,0.13276,0.00015,6.29013]
[1780413989934,48.28,67390.73,0.01,0.13276,0.00015,6.29013]
[1780413990212,48.28,67392.89,0.01,0.13309,0.00015,6.30112]
[1780413990568,48.28,67392.89,0.01,0.13309,0.00015,6.30112]
[1780413991222,48.28,67401.29,0.01,0.13425,0.00015,6.33662]
[1780413991770,48.28,67401.29,0.01,0.13425,0.00015,6.33662]
[1780413991783,48.28,67401.29,0.01,0.13425,0.00015,6.33662]
[1780413992267,48.28,67394.46,0.01,0.13322,0.00015,6.30236]
[1780413992516,48.28,67394.46,0.01,0.13322,0.00015,6.30236]
[1780413992552,48.28,67394.46,0.01,0.13322,0.00015,6.30236]
[1780413993233,48.29,67393.84,0.01,0.13313,0.00015,6.29941]
[1780413994147,48.29,67393.84,0.01,0.13313,0.00015,6.29941]
[1780413994255,48.29,67389.08,0.01,0.13241,0.00015,6.27541]
[1780413999107,48.29,67387.87,0.01,0.13225,0.00015,6.27005]
[1780413999288,48.29,67370.19,0.01,0.1296,0.00015,6.1814]
[1780414000092,48.29,67370.19,0.01,0.1296,0.00015,6.1814]
[1780414000406,48.29,67353.15,0.01,0.12707,0.00015,6.09605]
[1780414000803,48.29,67324.97,0.01,0.12298,0.00014,5.95562]
[1780414001846,48.29,67324.97,0.01,0.12298,0.00014,5.95562]
[1780414001894,48.29,67303.99,0.01,0.11998,0.00014,5.85144]
[1780414002438,48.29,67303.99,0.01,0.11998,0.00014,5.85144]
[1780414002977,48.3,67267.04,0.01,0.11486,0.00014,5.67022]
[1780414003432,48.3,67257.08,0.01,0.1135,0.00014,5.62142]
[1780414004992,48.3,67257.08,0.01,0.1135,0.00014,5.62142]
[1780414005245,48.3,67257.08,0.01,0.1135,0.00014,5.62142]
[1780414005296,48.3,67247.92,0.01,0.11227,0.00014,5.57707]
[1780414005638,48.3,67247.92,0.01,0.11227,0.00014,5.57707]
[1780414005845,48.3,67247.92,0.01,0.11227,0.00014,5.57707]
[1780414005930,48.3,67247.92,0.01,0.11227,0.00014,5.57707]
[1780414006054,48.31,67253.86,0.01,0.11308,0.00014,5.60656]
[1780414006574,48.31,67253.86,0.01,0.11308,0.00014,5.60656]
[1780414006694,48.31,67253.86,0.01,0.11308,0.00014,5.60656]
[1780414006996,48.31,67253.86,0.01,0.11308,0.00014,5.60656]
[1780414007105,48.31,67261.05,0.01,0.11408,0.00014,5.64251]
[1780414007751,48.31,67261.05,0.01,0.11408,0.00014,5.64251]
[1780414007885,48.31,67261.05,0.01,0.11408,0.00014,5.64251]
[1780414008044,48.31,67261.05,0.01,0.11408,0.00014,5.64251]
[1780414008128,48.31,67261.05,0.01,0.11408,0.00014,5.64251]
[1780414008161,48.31,67288.99,0.01,0.11795,0.00014,5.77988]
[1780414008894,48.31,67288.99,0.01,0.11795,0.00014,5.77988]
[1780414009296,48.31,67288.99,0.01,0.11795,0.00014,5.77988]
[1780414009262,48.32,67353.16,0.01,0.12719,0.00015,6.1]
[1780414009441,48.32,67353.16,0.01,0.12719,0.00015,6.1]
[1780414009951,48.32,67353.16,0.01,0.12719,0.00015,6.1]
[1780414010024,48.32,67353.16,0.01,0.12719,0.00015,6.1]
[1780414010102,48.32,67353.16,0.01,0.12719,0.00015,6.1]
[1780414010190,48.32,67375.36,0.01,0.1305,0.00015,6.21158]
[1780414010809,48.32,67375.36,0.01,0.1305,0.00015,6.21158]
[1780414010859,48.32,67375.36,0.01,0.1305,0.00015,6.21158]
[1780414010887,48.32,67375.36,0.01,0.1305,0.00015,6.21158]
[1780414011118,48.32,67375.36,0.01,0.1305,0.00015,6.21158]
[1780414011220,48.32,67376.53,0.01,0.13067,0.00015,6.21746]
[1780414011393,48.32,67376.53,0.01,0.13067,0.00015,6.21746]
[1780414011475,48.32,67376.53,0.01,0.13067,0.00015,6.21746]
[1780414011589,48.32,67376.53,0.01,0.13067,0.00015,6.21746]
[1780414011821,48.32,67376.53,0.01,0.13067,0.00015,6.21746]
[1780414012049,48.32,67376.53,0.01,0.13067,0.00015,6.21746]
[1780414012079,48.32,67376.53,0.01,0.13067,0.00015,6.21746]
[1780414012179,48.32,67376.53,0.01,0.13067,0.00015,6.21746]
[1780414012224,48.32,67376.53,0.01,0.13067,0.00015,6.21746]
[1780414012781,48.32,67372.79,0.01,0.13013,0.00015,6.19903]
[1780414012877,48.32,67372.79,0.01,0.13013,0.00015,6.19903]
[1780414013412,48.32,67368.94,0.01,0.12956,0.00015,6.17989]
[1780414014144,48.32,67368.94,0.01,0.12956,0.00015,6.17989]
[1780414014162,48.32,67368.94,0.01,0.12956,0.00015,6.17989]
[1780414014201,48.32,67376.49,0.01,0.13069,0.00015,6.21791]
[1780414014589,48.32,67376.49,0.01,0.13069,0.00015,6.21791]
[1780414014598,48.32,67376.49,0.01,0.13069,0.00015,6.21791]
[1780414015075,48.32,67376.49,0.01,0.13069,0.00015,6.21791]
[1780414015228,48.32,67376.49,0.01,0.13069,0.00015,6.21791]
[1780414015315,48.32,67385.08,0.01,0.13199,0.00015,6.26134]
[1780414015649,48.32,67385.08,0.01,0.13199,0.00015,6.26134]
[1780414015746,48.32,67386.55,0.01,0.13221,0.00015,6.26874]
[1780414016832,48.32,67386.55,0.01,0.13221,0.00015,6.26874]
[1780414016840,48.32,67386.55,0.01,0.13221,0.00015,6.26874]
[1780414016861,48.32,67386.55,0.01,0.13221,0.00015,6.26874]
[1780414016942,48.33,67391.45,0.01,0.13297,0.00015,6.29409]
[1780414018936,48.33,67384.14,0.01,0.13188,0.00015,6.25788]
[1780414019608,48.33,67375.32,0.01,0.13056,0.00015,6.21352]
[1780414020908,48.33,67375.32,0.01,0.13056,0.00015,6.21352]
[1780414020929,48.33,67375.32,0.01,0.13056,0.00015,6.21352]
[1780414021057,48.33,67379.88,0.01,0.13126,0.00015,6.23706]
[1780414022804,48.34,67383.08,0.01,0.13175,0.00015,6.25353]
[1780414023191,48.34,67383.08,0.01,0.13175,0.00015,6.25353]
[1780414023385,48.34,67383.08,0.01,0.13175,0.00015,6.25353]
[1780414023331,48.34,67373.96,0.01,0.13039,0.00015,6.20803]
[1780414024174,48.34,67359.14,0.01,0.12819,0.00015,6.13387]
[1780414025191,48.34,67359.14,0.01,0.12819,0.00015,6.13387]
[1780414025237,48.34,67359.14,0.01,0.12819,0.00015,6.13387]
[1780414025284,48.34,67344.87,0.01,0.1261,0.00015,6.06265]
[1780414026451,48.34,67344.99,0.01,0.12612,0.00015,6.06325]
[1780414026516,48.34,67344.99,0.01,0.12612,0.00015,6.06325]
[1780414026617,48.34,67349.99,0.01,0.12686,0.00015,6.08854]
[1780414028599,48.34,67349.2,0.01,0.12675,0.00015,6.08486]
[1780414029078,48.34,67349.2,0.01,0.12675,0.00015,6.08486]
[1780414029118,48.34,67349.2,0.01,0.12675,0.00015,6.08486]
[1780414029147,48.34,67349.2,0.01,0.12675,0.00015,6.08486]
[1780414029172,48.34,67349.2,0.01,0.12675,0.00015,6.08486]
[1780414029311,48.34,67349.2,0.01,0.12675,0.00015,6.08486]
[1780414029266,48.35,67356.19,0.01,0.12779,0.00015,6.12031]
[1780414029387,48.35,67356.19,0.01,0.12779,0.00015,6.12031]
[1780414030341,48.35,67356.19,0.01,0.12779,0.00015,6.12031]
[1780414030037,48.35,67349.79,0.01,0.12686,0.00015,6.08846]
[1780414030673,48.35,67349.79,0.01,0.12686,0.00015,6.08846]
[1780414030837,48.35,67349.79,0.01,0.12686,0.00015,6.08846]
[1780414030940,48.35,67349.79,0.01,0.12686,0.00015,6.08846]
[1780414030975,48.35,67349.79,0.01,0.12686,0.00015,6.08846]
[1780414031000,48.35,67349.79,0.01,0.12686,0.00015,6.08846]
[1780414031117,48.35,67349.79,0.01,0.12686,0.00015,6.08846]
[1780414031289,48.35,67349.79,0.01,0.12686,0.00015,6.08846]
[1780414031322,48.35,67335.7,0.01,0.1248,0.00015,6.01833]
[1780414031496,48.35,67335.7,0.01,0.1248,0.00015,6.01833]
[1780414031671,48.35,67335.7,0.01,0.1248,0.00015,6.01833]
[1780414031680,48.35,67335.7,0.01,0.1248,0.00015,6.01833]
[1780414031743,48.35,67335.7,0.01,0.1248,0.00015,6.01833]
[1780414032227,48.35,67320.98,0.01,0.12269,0.00014,5.9453]
[1780414033050,48.35,67320.98,0.01,0.12269,0.00014,5.9453]
[1780414033161,48.35,67328.44,0.01,0.12377,0.00014,5.98289]
[1780414034289,48.36,67323.6,0.01,0.12309,0.00014,5.95918]
[1780414035008,48.36,67316.16,0.01,0.12203,0.00014,5.92243]
[1780414036030,48.36,67322.92,0.01,0.123,0.00014,5.95629]
[1780414037177,48.36,67322.92,0.01,0.123,0.00014,5.95629]
[1780414037255,48.36,67336.13,0.01,0.12493,0.00015,6.02246]
[1780414038695,48.36,67348.83,0.01,0.12679,0.00015,6.08619]
[1780414039425,48.36,67348.83,0.01,0.12679,0.00015,6.08619]
[1780414040596,48.36,67348.57,0.01,0.12676,0.00015,6.08512]
[1780414040777,48.36,67348.57,0.01,0.12676,0.00015,6.08512]
[1780414040971,48.36,67348.57,0.01,0.12676,0.00015,6.08512]
[1780414041168,48.37,67318.29,0.01,0.12238,0.00014,5.93452]
[1780414043308,48.37,67317.37,0.01,0.12225,0.00014,5.93012]
[1780414043338,48.37,67317.37,0.01,0.12225,0.00014,5.93012]
[1780414043378,48.37,67326.64,0.01,0.12359,0.00014,5.97645]
[1780414043401,48.37,67326.64,0.01,0.12359,0.00014,5.97645]
[1780414045309,48.37,67346.04,0.01,0.12644,0.00015,6.07401]
[1780414045557,48.37,67346.04,0.01,0.12644,0.00015,6.07401]
[1780414045736,48.37,67346.15,0.01,0.12645,0.00015,6.07456]
[1780414047453,48.37,67346.15,0.01,0.12645,0.00015,6.07456]
[1780414047454,48.37,67346.15,0.01,0.12645,0.00015,6.07456]
[1780414046835,48.38,67356.64,0.01,0.128,0.00015,6.12722]
[1780414048288,48.38,67375.21,0.01,0.13077,0.00015,6.22048]
[1780414049123,48.38,67397.93,0.01,0.13421,0.00015,6.33499]
[1780414049469,48.38,67397.93,0.01,0.13421,0.00015,6.33499]
[1780414049601,48.38,67397.93,0.01,0.13421,0.00015,6.33499]
[1780414049797,48.38,67397.93,0.01,0.13421,0.00015,6.33499]
[1780414049898,48.38,67422.64,0.01,0.13802,0.00016,6.45992]
[1780414050943,48.38,67422.64,0.01,0.13802,0.00016,6.45992]
[1780414051187,48.38,67422.64,0.01,0.13802,0.00016,6.45992]
[1780414051317,48.38,67422.64,0.01,0.13802,0.00016,6.45992]
[1780414051351,48.38,67440.65,0.01,0.14072,0.00016,6.54402]
[1780414051573,48.38,67440.65,0.01,0.14072,0.00016,6.54402]
[1780414051791,48.38,67440.65,0.01,0.14072,0.00016,6.54402]
[1780414051996,48.38,67440.65,0.01,0.14072,0.00016,6.54402]
[1780414052396,48.38,67448.04,0.01,0.14189,0.00016,6.5815]
[1780414053805,48.38,67471.47,0.01,0.14565,0.00016,6.70096]
[1780414054811,48.38,67490.15,0.01,0.14868,0.00016,6.79608]
[1780414056378,48.38,67490.15,0.01,0.14868,0.00016,6.79608]
[1780414056384,48.38,67496.74,0.01,0.14976,0.00016,6.82967]
[1780414057028,48.38,67496.74,0.01,0.14976,0.00016,6.82967]
[1780414057070,48.38,67496.74,0.01,0.14976,0.00016,6.82967]
[1780414057373,48.38,67496.74,0.01,0.14976,0.00016,6.82967]
[1780414057395,48.38,67496.74,0.01,0.14976,0.00016,6.82967]
[1780414057129,48.38,67490.96,0.01,0.14881,0.00016,6.80023]
[1780414057866,48.38,67491.02,0.01,0.14882,0.00016,6.80058]
[1780414058861,48.38,67485.77,0.01,0.14797,0.00016,6.77384]
[1780414059710,48.38,67485.77,0.01,0.14797,0.00016,6.77384]
[1780414060159,48.38,67485.77,0.01,0.14797,0.00016,6.77384]
[1780414060492,48.38,67486.56,0.01,0.1481,0.00016,6.77793]
[1780414060945,48.38,67486.56,0.01,0.1481,0.00016,6.77793]
[1780414060965,48.38,67486.56,0.01,0.1481,0.00016,6.77793]
[1780414060986,48.38,67486.56,0.01,0.1481,0.00016,6.77793]
[1780414061267,48.38,67486.56,0.01,0.1481,0.00016,6.77793]
[1780414061296,48.38,67486.56,0.01,0.1481,0.00016,6.77793]
[1780414061364,48.38,67486.56,0.01,0.1481,0.00016,6.77793]
[1780414061397,48.38,67478.19,0.01,0.14674,0.00016,6.73533]
[1780414061772,48.38,67478.19,0.01,0.14674,0.00016,6.73533]
[1780414062353,48.38,67478.19,0.01,0.14674,0.00016,6.73533]
[1780414062412,48.38,67478.19,0.01,0.14674,0.00016,6.73533]
[1780414061923,48.38,67471.84,0.01,0.14571,0.00016,6.70299]
[1780414063065,48.38,67471.84,0.01,0.14571,0.00016,6.70299]
[1780414063177,48.38,67465.15,0.01,0.14463,0.00016,6.6689]
[1780414064147,48.38,67455.58,0.01,0.1431,0.00016,6.62029]
[1780414066451,48.38,67458.88,0.01,0.14363,0.00016,6.63693]
[1780414066507,48.38,67458.88,0.01,0.14363,0.00016,6.63693]
[1780414067193,48.38,67459.59,0.01,0.14374,0.00016,6.64064]
[1780414068203,48.38,67459.59,0.01,0.14374,0.00016,6.64064]
[1780414068256,48.38,67459.59,0.01,0.14374,0.00016,6.64064]
[1780414068390,48.38,67456.57,0.01,0.14326,0.00016,6.62537]
[1780414072145,48.38,67451.88,0.01,0.14252,0.00016,6.60176]
[1780414073065,48.38,67451.88,0.01,0.14252,0.00016,6.60176]
[1780414073086,48.38,67446.38,0.01,0.14165,0.00016,6.5738]
[1780414074515,48.38,67446.07,0.01,0.1416,0.00016,6.5722]
[1780414074996,48.38,67446.03,0.01,0.14159,0.00016,6.57197]
[1780414080022,48.38,67443.34,0.01,0.14116,0.00016,6.55822]
[1780414085066,48.38,67449.44,0.01,0.14212,0.00016,6.58898]
[1780414088089,48.38,67444.52,0.01,0.14134,0.00016,6.56393]
[1780414089256,48.38,67444.52,0.01,0.14134,0.00016,6.56393]
[1780414089317,48.38,67444.52,0.01,0.14134,0.00016,6.56393]
[1780414089325,48.38,67444.52,0.01,0.14134,0.00016,6.56393]
[1780414089329,48.38,67444.52,0.01,0.14134,0.00016,6.56393]
[1780414089356,48.38,67444.52,0.01,0.14134,0.00016,6.56393]
[1780414089392,48.38,67444.52,0.01,0.14134,0.00016,6.56393]
[1780414089350,48.38,67446.92,0.01,0.14172,0.00016,6.57611]
[1780414089691,48.38,67446.92,0.01,0.14172,0.00016,6.57611]
[1780414089872,48.38,67446.92,0.01,0.14172,0.00016,6.57611]
[1780414090101,48.38,67446.72,0.01,0.14169,0.00016,6.57509]
[1780414091210,48.38,67446.72,0.01,0.14169,0.00016,6.57509]
[1780414091284,48.38,67446.72,0.01,0.14169,0.00016,6.57509]
[1780414091356,48.38,67445.57,0.01,0.14151,0.00016,6.56924]
[1780414092123,48.38,67439.89,0.01,0.14061,0.00016,6.54041]
[1780414095371,48.38,67444.96,0.01,0.14141,0.00016,6.56607]
[1780414096351,48.38,67451.79,0.01,0.14249,0.00016,6.60072]
[1780414098158,48.38,67459.26,0.01,0.14368,0.00016,6.63868]
[1780414103197,48.38,67456.59,0.01,0.14325,0.00016,6.62491]
[1780414104308,48.38,67445.88,0.01,0.14155,0.00016,6.57049]
[1780414106233,48.38,67439.98,0.01,0.14061,0.00016,6.54053]
[1780414108232,48.38,67447.58,0.01,0.14182,0.00016,6.57917]
[1780414113276,48.38,67446.79,0.01,0.14157,0.00016,6.568]
[1780414115288,48.38,67453.15,0.01,0.14258,0.00016,6.60027]
[1780414118318,48.38,67444.9,0.01,0.14127,0.00016,6.55831]
[1780414119314,48.38,67436.87,0.01,0.14,0.00016,6.51753]
[1780414121327,48.38,67430.14,0.01,0.13894,0.00016,6.48341]
[1780414122062,48.38,67430.14,0.01,0.13894,0.00016,6.48341]
[1780414122379,48.38,67418.75,0.01,0.13717,0.00015,6.42579]
[1780414122908,48.38,67418.75,0.01,0.13717,0.00015,6.42579]
[1780414123561,48.38,67418.75,0.01,0.13717,0.00015,6.42567]
[1780414124350,48.38,67415.67,0.01,0.13669,0.00015,6.4101]
[1780414125371,48.38,67422.16,0.01,0.1377,0.00016,6.44298]
[1780414127370,48.38,67427.5,0.01,0.13853,0.00016,6.47011]
[1780414129320,48.38,67430.51,0.01,0.139,0.00016,6.48531]
[1780414129371,48.38,67430.51,0.01,0.139,0.00016,6.48531]
[1780414129381,48.38,67430.51,0.01,0.139,0.00016,6.48531]
[1780414129415,48.38,67430.51,0.01,0.139,0.00016,6.48531]
[1780414129447,48.38,67430.51,0.01,0.139,0.00016,6.48531]
[1780414129396,48.38,67426.92,0.01,0.13844,0.00016,6.4672]
[1780414130960,48.38,67426.92,0.01,0.13844,0.00016,6.46717]
[1780414131017,48.38,67426.92,0.01,0.13844,0.00016,6.46717]
[1780414131399,48.38,67421.78,0.01,0.13764,0.00016,6.44116]
[1780414131762,48.38,67421.78,0.01,0.13764,0.00016,6.44116]
[1780414131824,48.38,67421.78,0.01,0.13764,0.00016,6.44116]
[1780414132470,48.38,67410.4,0.01,0.13589,0.00015,6.38378]
[1780414132666,48.38,67410.4,0.01,0.13589,0.00015,6.38378]
[1780414132795,48.38,67410.4,0.01,0.13589,0.00015,6.38378]
[1780414133447,48.38,67410.53,0.01,0.1359,0.00015,6.38439]
[1780414134434,48.38,67395.42,0.01,0.13359,0.00015,6.30815]
[1780414136454,48.38,67402.94,0.01,0.13475,0.00015,6.34639]
[1780414136974,48.38,67402.94,0.01,0.13475,0.00015,6.34639]
[1780414137459,48.38,67405.44,0.01,0.13513,0.00015,6.359]
[1780414141487,48.38,67410.81,0.01,0.13597,0.00015,6.38651]
[1780414142498,48.38,67422.31,0.01,0.13775,0.00016,6.44479]
[1780414145566,48.39,67428.59,0.01,0.13874,0.00016,6.47693]
[1780414149085,48.39,67418.98,0.01,0.13726,0.00016,6.42879]
[1780414150456,48.39,67411.56,0.01,0.13612,0.00015,6.39139]
[1780414151147,48.39,67406.07,0.01,0.13528,0.00015,6.36382]
[1780414152085,48.39,67406.07,0.01,0.13528,0.00015,6.36382]
[1780414152111,48.39,67406.07,0.01,0.13528,0.00015,6.36382]
[1780414152113,48.39,67395.62,0.01,0.13368,0.00015,6.31114]
[1780414152926,48.39,67395.62,0.01,0.13368,0.00015,6.31114]
[1780414153153,48.39,67395.62,0.01,0.13368,0.00015,6.31114]
[1780414153170,48.39,67381.18,0.01,0.1315,0.00015,6.23856]
[1780414154213,48.39,67381.18,0.01,0.1315,0.00015,6.23856]
[1780414154278,48.39,67381.18,0.01,0.1315,0.00015,6.23856]
[1780414154283,48.39,67366.33,0.01,0.12928,0.00015,6.16418]
[1780414155896,48.39,67366.53,0.01,0.12931,0.00015,6.16518]
[1780414156062,48.39,67366.53,0.01,0.12931,0.00015,6.16518]
[1780414156085,48.39,67366.53,0.01,0.12931,0.00015,6.16518]
[1780414156525,48.39,67365.95,0.01,0.12923,0.00015,6.16261]
[1780414158558,48.39,67367.22,0.01,0.12942,0.00015,6.16898]
[1780414159486,48.4,67377.92,0.01,0.13103,0.00015,6.22298]
[1780414160489,48.4,67377.92,0.01,0.13103,0.00015,6.22298]
[1780414160531,48.4,67380.66,0.01,0.13145,0.00015,6.237]
[1780414160638,48.4,67370.75,0.01,0.12998,0.00015,6.18768]
[1780414162708,48.4,67370.75,0.01,0.12998,0.00015,6.18768]
[1780414162781,48.4,67368.36,0.01,0.12962,0.00015,6.17583]
[1780414165061,48.4,67363.11,0.01,0.12885,0.00015,6.14983]
[1780414168447,48.41,67355.3,0.01,0.12771,0.00015,6.11138]
[1780414173348,48.41,67362.98,0.01,0.12876,0.00015,6.14372]
[1780414178758,48.42,67349.58,0.01,0.12682,0.00015,6.07794]
[1780414182045,48.42,67346.15,0.01,0.12634,0.00015,6.06165]
[1780414182146,48.43,67339.7,0.01,0.1254,0.00015,6.02962]
[1780414187357,48.43,67341.27,0.01,0.12565,0.00015,6.03807]
[1780414187376,48.43,67346.54,0.01,0.12643,0.00015,6.06457]
[1780414188833,48.43,67357.07,0.01,0.12799,0.00015,6.11766]
[1780414193867,48.44,67359.55,0.01,0.12839,0.00015,6.13115]
[1780414197897,48.45,67351.84,0.01,0.12728,0.00015,6.09348]
[1780414199156,48.45,67343.16,0.01,0.12601,0.00015,6.05042]
[1780414200836,48.45,67343.16,0.01,0.12602,0.00015,6.05067]
[1780414201282,48.45,67323.09,0.01,0.12311,0.00014,5.95085]
[1780414201983,48.45,67323.09,0.01,0.12311,0.00014,5.95085]
[1780414202338,48.45,67323.09,0.01,0.12311,0.00014,5.95085]
[1780414202401,48.45,67307.99,0.01,0.12096,0.00014,5.87627]
[1780414204806,48.45,67304.4,0.01,0.12045,0.00014,5.85852]
[1780414204878,48.45,67304.4,0.01,0.12045,0.00014,5.85852]
[1780414204936,48.45,67304.4,0.01,0.12045,0.00014,5.85852]
[1780414205360,48.45,67304.4,0.01,0.12045,0.00014,5.85852]
[1780414205472,48.45,67318.37,0.01,0.12246,0.00014,5.92837]
[1780414206868,48.45,67322.08,0.01,0.12299,0.00014,5.94677]
[1780414206900,48.45,67322.08,0.01,0.12299,0.00014,5.94677]
[1780414206957,48.45,67322.08,0.01,0.12299,0.00014,5.94677]
[1780414208122,48.46,67325.96,0.01,0.12356,0.00014,5.96653]
[1780414208572,48.46,67329.48,0.01,0.12408,0.00014,5.98422]
[1780414209467,48.46,67317.03,0.01,0.12229,0.00014,5.92244]
[1780414210480,48.46,67317.03,0.01,0.12229,0.00014,5.92244]
[1780414210504,48.46,67305.4,0.01,0.12063,0.00014,5.86506]
[1780414211254,48.46,67290.32,0.01,0.11852,0.00014,5.79095]
[1780414212146,48.46,67296.78,0.01,0.11942,0.00014,5.82279]
[1780414213588,48.46,67296.78,0.01,0.11942,0.00014,5.82279]
[1780414214545,48.47,67292.73,0.01,0.11888,0.00014,5.80371]
[1780414214769,48.47,67292.28,0.01,0.11883,0.00014,5.8019]
[1780414215039,48.47,67284.93,0.01,0.1178,0.00014,5.76572]
[1780414216625,48.47,67263.26,0.01,0.11483,0.00014,5.66022]
[1780414216747,48.47,67263.26,0.01,0.11483,0.00014,5.66022]
[1780414216974,48.47,67263.26,0.01,0.11483,0.00014,5.66022]
[1780414217453,48.47,67278.79,0.01,0.11697,0.00014,5.7363]
[1780414217859,48.47,67278.79,0.01,0.11697,0.00014,5.7363]
[1780414218104,48.47,67278.79,0.01,0.11697,0.00014,5.7363]
[1780414218296,48.47,67278.79,0.01,0.11697,0.00014,5.7363]
[1780414218483,48.47,67278.79,0.01,0.11697,0.00014,5.7363]
[1780414218565,48.48,67283.24,0.01,0.11761,0.00014,5.75895]
[1780414218996,48.48,67283.24,0.01,0.11761,0.00014,5.75895]
[1780414219291,48.48,67283.24,0.01,0.11761,0.00014,5.75895]
[1780414219377,48.48,67275.91,0.01,0.11659,0.00014,5.72296]
[1780414220290,48.48,67275.91,0.01,0.11659,0.00014,5.72296]
[1780414220298,48.48,67259.56,0.01,0.11435,0.00014,5.64324]
[1780414221374,48.48,67267.67,0.01,0.11547,0.00014,5.68325]
[1780414223106,48.49,67274.08,0.01,0.11639,0.00014,5.7159]
[1780414224479,48.49,67269.17,0.01,0.11572,0.00014,5.69185]
[1780414229147,48.5,67275.32,0.01,0.11662,0.00014,5.72398]
[1780414230981,48.5,67272.24,0.01,0.11621,0.00014,5.70925]
[1780414231469,48.5,67272.24,0.01,0.11621,0.00014,5.70925]
[1780414231570,48.51,67271.65,0.01,0.11603,0.00014,5.70005]
[1780414233185,48.51,67277.71,0.01,0.11689,0.00014,5.7305]
[1780414234508,48.51,67277.71,0.01,0.11689,0.00014,5.7305]
[1780414234539,48.51,67291.08,0.01,0.11876,0.00014,5.79647]
[1780414238389,48.52,67279.49,0.01,0.11718,0.00014,5.74067]
[1780414239163,48.52,67279.49,0.01,0.11718,0.00014,5.74067]
[1780414239577,48.52,67267.17,0.01,0.11548,0.00014,5.68066]
[1780414240206,48.52,67267.17,0.01,0.11548,0.00014,5.68066]
[1780414240281,48.52,67259.08,0.01,0.11439,0.00014,5.64157]
[1780414246279,48.54,67264.99,0.01,0.11528,0.00014,5.67321]
[1780414248292,48.55,67271.56,0.01,0.1162,0.00014,5.70617]
[1780414249679,48.55,67263.04,0.01,0.11504,0.00014,5.66493]
[1780414250412,48.55,67263.04,0.01,0.11504,0.00014,5.66493]
[1780414250581,48.55,67263.04,0.01,0.11504,0.00014,5.66493]
[1780414250597,48.55,67263.04,0.01,0.11504,0.00014,5.66493]
[1780414250585,48.55,67253.28,0.01,0.11372,0.00014,5.61775]
[1780414251168,48.55,67253.28,0.01,0.11372,0.00014,5.61775]
[1780414251254,48.55,67253.28,0.01,0.11372,0.00014,5.61775]
[1780414251294,48.55,67253.28,0.01,0.11372,0.00014,5.61775]
[1780414251386,48.55,67248.06,0.01,0.11301,0.00014,5.59234]
[1780414251990,48.55,67248.06,0.01,0.11301,0.00014,5.59234]
[1780414252368,48.55,67248.06,0.01,0.11301,0.00014,5.59234]
[1780414252455,48.55,67220.52,0.01,0.10934,0.00013,5.45943]
[1780414253106,48.55,67220.52,0.01,0.10934,0.00013,5.45943]
[1780414253380,48.55,67220.52,0.01,0.10934,0.00013,5.45943]
[1780414253471,48.56,67191.16,0.01,0.10552,0.00013,5.31896]
[1780414255434,48.65,67182.39,0.01,0.10485,0.00013,5.2935]
[1780414256376,48.65,67170.52,0.01,0.10333,0.00013,5.23708]
[1780414258411,48.8,67157.87,0.01,0.10242,0.00013,5.2025]
[1780414261451,48.9,67135.55,0.01,0.10013,0.00012,5.11592]
[1780414262218,48.9,67135.55,0.01,0.10013,0.00012,5.11592]
[1780414262601,48.9,67135.55,0.01,0.10013,0.00012,5.11592]
[1780414262660,49.01,67099.17,0.01,0.09622,0.00012,4.96596]
[1780414262940,49.01,67099.17,0.01,0.09622,0.00012,4.96596]
[1780414263367,49.01,67099.17,0.01,0.09622,0.00012,4.96596]
[1780414263438,49.01,67099.17,0.01,0.09622,0.00012,4.96596]
[1780414263519,49.01,67099.17,0.01,0.09622,0.00012,4.96596]
[1780414263670,49.1,67091.48,0.01,0.09574,0.00012,4.9472]
[1780414264036,49.1,67091.48,0.01,0.09574,0.00012,4.9472]
[1780414264358,49.1,67091.48,0.01,0.09574,0.00012,4.9472]
[1780414264589,49.1,67091.48,0.01,0.09574,0.00012,4.9472]
[1780414264685,49.1,67093.86,0.01,0.09603,0.00012,4.95814]
[1780414266510,49.2,67121.4,0.01,0.09979,0.00012,5.10205]
[1780414267111,49.2,67121.4,0.01,0.09979,0.00012,5.10205]
[1780414267249,49.2,67121.4,0.01,0.09979,0.00012,5.10205]
[1780414267512,49.21,67136.17,0.01,0.10167,0.00012,5.17296]
[1780414268519,49.21,67125.95,0.01,0.10041,0.00012,5.12534]
[1780414269400,49.21,67125.95,0.01,0.10041,0.00012,5.12534]
[1780414269781,49.21,67125.95,0.01,0.10041,0.00012,5.12534]
[1780414269528,49.23,67150.94,0.01,0.10357,0.00013,5.24444]
[1780414270531,49.23,67147.59,0.01,0.10316,0.00013,5.22879]
[1780414271257,49.23,67147.59,0.01,0.10316,0.00013,5.22879]
[1780414271363,49.23,67147.59,0.01,0.10316,0.00013,5.22879]
[1780414271536,49.24,67150.73,0.01,0.1036,0.00013,5.2454]
[1780414272525,49.24,67150.73,0.01,0.1036,0.00013,5.2454]
[1780414272630,49.24,67150.91,0.01,0.10362,0.00013,5.24624]
[1780414273103,49.24,67150.91,0.01,0.10362,0.00013,5.24624]
[1780414273318,49.24,67150.91,0.01,0.10362,0.00013,5.24624]
[1780414273605,49.24,67150.91,0.01,0.10362,0.00013,5.24624]
[1780414273703,49.24,67152.8,0.01,0.10387,0.00013,5.25526]
[1780414275570,49.24,67167.1,0.01,0.10569,0.00013,5.32294]
[1780414276592,49.26,67179.83,0.01,0.10742,0.00013,5.38688]
[1780414277692,49.26,67179.83,0.01,0.10742,0.00013,5.38688]
[1780414277795,49.26,67201.02,0.01,0.11019,0.00013,5.48801]
[1780414279599,49.27,67209.84,0.01,0.11136,0.00013,5.5305]
[1780414281614,49.29,67201.55,0.01,0.11037,0.00013,5.49452]
[1780414282625,49.29,67196.58,0.01,0.10972,0.00013,5.47086]
[1780414284642,49.29,67206.86,0.01,0.11108,0.00013,5.52032]
[1780414285378,49.29,67206.86,0.01,0.11108,0.00013,5.52032]
[1780414285493,49.29,67206.86,0.01,0.11108,0.00013,5.52032]
[1780414285641,49.29,67227.69,0.01,0.11386,0.00013,5.62033]
[1780414286700,49.3,67249.65,0.01,0.11684,0.00014,5.72651]
[1780414287687,49.3,67242.74,0.01,0.11591,0.00014,5.69344]
[1780414288049,49.3,67242.74,0.01,0.11591,0.00014,5.69344]
[1780414288088,49.3,67242.74,0.01,0.11591,0.00014,5.69344]
[1780414288698,49.3,67242.74,0.01,0.11592,0.00014,5.69372]
[1780414289542,49.3,67242.74,0.01,0.11592,0.00014,5.69372]
[1780414289699,49.3,67223.37,0.01,0.11331,0.00013,5.60061]
[1780414290710,49.3,67211.17,0.01,0.1117,0.00013,5.54278]
[1780414291716,49.3,67198.63,0.01,0.10994,0.00013,5.47637]
[1780414292730,49.31,67205.5,0.01,0.11086,0.00013,5.50946]
[1780414292898,49.31,67205.5,0.01,0.11086,0.00013,5.50946]
[1780414293740,49.31,67210.23,0.01,0.11148,0.00013,5.53217]
[1780414294794,49.31,67216.18,0.01,0.11227,0.00013,5.56071]
[1780414295808,49.31,67233.48,0.01,0.11459,0.00013,5.64386]
[1780414297116,49.31,67233.41,0.01,0.11459,0.00013,5.6437]
[1780414297775,49.31,67255.91,0.01,0.11766,0.00014,5.75236]
[1780414298807,49.31,67275.38,0.01,0.12035,0.00014,5.84669]
[1780414299507,49.31,67275.38,0.01,0.12035,0.00014,5.84669]
[1780414300074,49.31,67271.99,0.01,0.11988,0.00014,5.83041]
[1780414300115,49.31,67271.99,0.01,0.11988,0.00014,5.83041]
[1780414300796,49.31,67268.07,0.01,0.11934,0.00014,5.8114]
[1780414301070,49.31,67268.07,0.01,0.11934,0.00014,5.8114]
[1780414301803,49.31,67268.01,0.01,0.11933,0.00014,5.81122]
[1780414302599,49.31,67268.01,0.01,0.11933,0.00014,5.81122]
[1780414302828,49.31,67270.63,0.01,0.1197,0.00014,5.82392]
[1780414304310,49.31,67274.96,0.01,0.1203,0.00014,5.84494]
[1780414304352,49.31,67275.53,0.01,0.12038,0.00014,5.84771]
[1780414307832,49.32,67262.89,0.01,0.11864,0.00014,5.78705]
[1780414309507,49.32,67263.29,0.01,0.1187,0.00014,5.78899]
[1780414309609,49.32,67256.22,0.01,0.11774,0.00014,5.75517]
[1780414310309,49.32,67266.89,0.01,0.11921,0.00014,5.80681]
[1780414312593,49.32,67266.28,0.01,0.11913,0.00014,5.80399]
[1780414312917,49.32,67285.98,0.01,0.12188,0.00014,5.89979]
[1780414313125,49.32,67285.98,0.01,0.12188,0.00014,5.89979]
[1780414314539,49.32,67286.15,0.01,0.1219,0.00014,5.9007]
[1780414314584,49.32,67286.15,0.01,0.1219,0.00014,5.9007]
[1780414314682,49.32,67289.68,0.01,0.1224,0.00014,5.918]
[1780414316176,49.32,67274.96,0.01,0.12034,0.00014,5.84648]
[1780414317070,49.32,67274.96,0.01,0.12034,0.00014,5.84648]
[1780414317221,49.32,67274.96,0.01,0.12034,0.00014,5.84648]
[1780414317295,49.32,67284.04,0.01,0.12161,0.00014,5.89068]
[1780414318198,49.32,67291.84,0.01,0.12271,0.00014,5.92875]
[1780414321552,49.33,67298.37,0.01,0.12365,0.00014,5.96084]
[1780414322037,49.33,67298.37,0.01,0.12365,0.00014,5.96084]
[1780414322101,49.33,67298.37,0.01,0.12365,0.00014,5.96084]
[1780414322131,49.33,67298.37,0.01,0.12365,0.00014,5.96084]
[1780414322271,49.33,67298.37,0.01,0.12365,0.00014,5.96084]
[1780414322358,49.33,67306.14,0.01,0.12476,0.00014,5.99901]
[1780414323052,49.33,67306.14,0.01,0.12476,0.00014,5.99901]
[1780414323424,49.33,67318.03,0.01,0.12647,0.00014,6.0575]
[1780414324757,49.33,67342.31,0.01,0.13002,0.00015,6.17712]
[1780414325360,49.33,67342.31,0.01,0.13002,0.00015,6.17712]
[1780414325412,49.33,67342.31,0.01,0.13002,0.00015,6.17712]
[1780414325420,49.33,67361.77,0.01,0.1329,0.00015,6.27307]
[1780414326015,49.33,67361.77,0.01,0.1329,0.00015,6.27307]
[1780414326144,49.33,67361.77,0.01,0.1329,0.00015,6.27307]
[1780414326166,49.33,67361.77,0.01,0.1329,0.00015,6.27307]
[1780414326398,49.33,67361.77,0.01,0.1329,0.00015,6.27307]
[1780414326504,49.33,67361.77,0.01,0.1329,0.00015,6.27307]
[1780414326724,49.33,67361.77,0.01,0.1329,0.00015,6.27307]
[1780414326769,49.33,67361.77,0.01,0.1329,0.00015,6.27307]
[1780414326818,49.33,67368.56,0.01,0.13391,0.00015,6.30665]
[1780414328820,49.33,67368.1,0.01,0.13385,0.00015,6.30441]
[1780414328913,49.33,67352.18,0.01,0.13147,0.00015,6.22563]
[1780414329006,49.33,67352.18,0.01,0.13147,0.00015,6.22563]
[1780414329135,49.33,67352.18,0.01,0.13147,0.00015,6.22563]
[1780414329197,49.33,67352.18,0.01,0.13147,0.00015,6.22563]
[1780414329251,49.33,67352.18,0.01,0.13147,0.00015,6.22563]
[1780414329345,49.33,67352.18,0.01,0.13147,0.00015,6.22563]
[1780414329371,49.33,67352.18,0.01,0.13147,0.00015,6.22563]
[1780414329406,49.33,67352.18,0.01,0.13147,0.00015,6.22563]
[1780414329581,49.33,67352.18,0.01,0.13147,0.00015,6.22563]
[1780414329633,49.33,67352.18,0.01,0.13147,0.00015,6.22563]
[1780414329721,49.33,67339.79,0.01,0.12964,0.00015,6.16444]
[1780414330188,49.33,67339.79,0.01,0.12964,0.00015,6.16444]
[1780414330282,49.33,67339.79,0.01,0.12964,0.00015,6.16444]
[1780414330318,49.33,67339.79,0.01,0.12964,0.00015,6.16444]
[1780414330366,49.33,67325.37,0.01,0.12754,0.00014,6.09353]
[1780414332328,49.33,67320.66,0.01,0.12686,0.00014,6.07053]
[1780414333501,49.33,67320.66,0.01,0.12686,0.00014,6.07053]
[1780414333704,49.33,67315.14,0.01,0.12607,0.00014,6.04361]
[1780414334839,49.33,67296.93,0.01,0.12346,0.00014,5.95455]
[1780414336720,49.33,67295.47,0.01,0.12326,0.00014,5.9474]
[1780414336774,49.33,67295.47,0.01,0.12326,0.00014,5.9474]
[1780414336785,49.33,67295.47,0.01,0.12326,0.00014,5.9474]
[1780414336873,49.33,67300.51,0.01,0.12397,0.00014,5.97207]
[1780414338915,49.33,67290.41,0.01,0.12254,0.00014,5.92282]
[1780414339922,49.33,67283.46,0.01,0.12156,0.00014,5.88889]
[1780414340070,49.33,67283.46,0.01,0.12156,0.00014,5.88889]
[1780414341362,49.33,67283.07,0.01,0.12151,0.00014,5.88709]
[1780414341825,49.33,67257.0,0.01,0.11789,0.00014,5.76069]
[1780414342293,49.33,67257.0,0.01,0.11789,0.00014,5.76069]
[1780414343346,49.33,67257.34,0.01,0.11794,0.00014,5.76243]
[1780414343393,49.33,67257.34,0.01,0.11794,0.00014,5.76243]
[1780414343484,49.33,67247.42,0.01,0.11659,0.00014,5.71455]
[1780414345657,49.33,67248.55,0.01,0.11674,0.00014,5.71999]
[1780414345688,49.33,67248.55,0.01,0.11674,0.00014,5.71999]
[1780414345789,49.33,67248.96,0.01,0.1168,0.00014,5.72197]
[1780414347115,49.33,67249.15,0.01,0.11682,0.00014,5.72287]
[1780414347442,49.33,67250.01,0.01,0.11694,0.00014,5.727]
[1780414349462,49.33,67240.51,0.01,0.11564,0.00014,5.68117]
[1780414350591,49.33,67240.51,0.01,0.11564,0.00014,5.68117]
[1780414350987,49.33,67233.12,0.01,0.11465,0.00013,5.6457]
[1780414351921,49.33,67219.82,0.01,0.11275,0.00013,5.57485]
[1780414352967,49.33,67212.61,0.01,0.11179,0.00013,5.54045]
[1780414355982,49.33,67230.38,0.01,0.11417,0.00013,5.62576]
[1780414356939,49.35,67235.75,0.01,0.11498,0.00013,5.65478]
[1780414361775,49.36,67239.38,0.01,0.11549,0.00014,5.67289]
[1780414361926,49.36,67246.52,0.01,0.11647,0.00014,5.7074]
[1780414362989,49.36,67261.95,0.01,0.11858,0.00014,5.78198]
[1780414363130,49.36,67261.95,0.01,0.11858,0.00014,5.78198]
[1780414363932,49.36,67273.94,0.01,0.12024,0.00014,5.84006]
[1780414365547,49.36,67277.71,0.01,0.12077,0.00014,5.85824]
[1780414366032,49.36,67283.99,0.01,0.12165,0.00014,5.88875]
[1780414367544,49.35,67288.66,0.01,0.12229,0.00014,5.9112]
[1780414367572,49.35,67288.66,0.01,0.12229,0.00014,5.9112]
[1780414367702,49.35,67288.66,0.01,0.12229,0.00014,5.9112]
[1780414367770,49.35,67289.64,0.01,0.12243,0.00014,5.91597]
[1780414369622,49.35,67284.87,0.01,0.12175,0.00014,5.89237]
[1780414371626,49.35,67294.45,0.01,0.1231,0.00014,5.93885]
[1780414373970,49.35,67297.35,0.01,0.1235,0.00014,5.95285]
[1780414374046,49.35,67297.35,0.01,0.1235,0.00014,5.95285]
[1780414374022,49.35,67304.51,0.01,0.12452,0.00014,5.98765]
[1780414374494,49.35,67304.51,0.01,0.12452,0.00014,5.98765]
[1780414374516,49.35,67304.51,0.01,0.12452,0.00014,5.98765]
[1780414374997,49.35,67304.51,0.01,0.12452,0.00014,5.98765]
[1780414375078,49.35,67294.23,0.01,0.12306,0.00014,5.93756]
[1780414375118,49.35,67294.23,0.01,0.12306,0.00014,5.93756]
[1780414375681,49.35,67290.78,0.01,0.12257,0.00014,5.92076]
[1780414377424,49.35,67290.44,0.01,0.12252,0.00014,5.91917]
[1780414377692,49.35,67273.53,0.01,0.12016,0.00014,5.83698]
[1780414378999,49.35,67268.04,0.01,0.1194,0.00014,5.81065]
[1780414381725,49.35,67275.31,0.01,0.12042,0.00014,5.84616]
[1780414383052,49.35,67282.02,0.01,0.12136,0.00014,5.87885]
[1780414385071,49.35,67289.84,0.01,0.12246,0.00014,5.91699]
[1780414385107,49.35,67289.84,0.01,0.12246,0.00014,5.91699]
[1780414385240,49.35,67289.84,0.01,0.12246,0.00014,5.91699]
[1780414385629,49.35,67289.84,0.01,0.12246,0.00014,5.91699]
[1780414385699,49.35,67289.84,0.01,0.12246,0.00014,5.91699]
[1780414385772,49.35,67302.2,0.01,0.12421,0.00014,5.97731]
[1780414387778,49.36,67310.02,0.01,0.12534,0.00014,6.01585]
[1780414388316,49.36,67310.02,0.01,0.12534,0.00014,6.01585]
[1780414388788,49.36,67311.35,0.01,0.12553,0.00014,6.02241]
[1780414389184,49.36,67311.35,0.01,0.12553,0.00014,6.02241]
[1780414389211,49.36,67311.35,0.01,0.12553,0.00014,6.02241]
[1780414389275,49.36,67311.35,0.01,0.12553,0.00014,6.02241]
[1780414389317,49.36,67311.35,0.01,0.12553,0.00014,6.02241]
[1780414389338,49.36,67311.35,0.01,0.12553,0.00014,6.02241]
[1780414389836,49.36,67311.35,0.01,0.12553,0.00014,6.02241]
[1780414389962,49.36,67311.35,0.01,0.12553,0.00014,6.02241]
[1780414390057,49.36,67312.95,0.01,0.12576,0.00014,6.03023]
[1780414390899,49.36,67312.95,0.01,0.12576,0.00014,6.03023]
[1780414391081,49.36,67312.95,0.01,0.12576,0.00014,6.03023]
[1780414391085,49.36,67314.07,0.01,0.12593,0.00014,6.03574]
[1780414391900,49.36,67326.13,0.01,0.12767,0.00015,6.09482]
[1780414393892,49.36,67335.41,0.01,0.12902,0.00015,6.14052]
[1780414395425,49.36,67339.73,0.01,0.12966,0.00015,6.16187]
[1780414395461,49.36,67339.73,0.01,0.12966,0.00015,6.16187]
[1780414395536,49.36,67339.73,0.01,0.12966,0.00015,6.16187]
[1780414395563,49.36,67339.73,0.01,0.12966,0.00015,6.16187]
[1780414395647,49.36,67339.73,0.01,0.12966,0.00015,6.16187]
[1780414395916,49.36,67339.73,0.01,0.12966,0.00015,6.16187]
[1780414395954,49.36,67339.73,0.01,0.12966,0.00015,6.16187]
[1780414395992,49.36,67354.92,0.01,0.1319,0.00015,6.23666]
[1780414397019,49.36,67354.92,0.01,0.1319,0.00015,6.23666]
[1780414397064,49.36,67353.84,0.01,0.13174,0.00015,6.23137]
[1780414397120,49.36,67353.84,0.01,0.13174,0.00015,6.23137]
[1780414397974,49.36,67353.84,0.01,0.13174,0.00015,6.23137]
[1780414398016,49.36,67353.84,0.01,0.13174,0.00015,6.23137]
[1780414398046,49.36,67353.84,0.01,0.13174,0.00015,6.23137]
[1780414398083,49.36,67353.84,0.01,0.13174,0.00015,6.23137]
[1780414398005,49.36,67365.79,0.01,0.13352,0.00015,6.2903]
[1780414398190,49.36,67365.79,0.01,0.13352,0.00015,6.2903]
[1780414398861,49.36,67365.51,0.01,0.13347,0.00015,6.28891]
[1780414399872,49.36,67375.06,0.01,0.1349,0.00015,6.3358]
[1780414404875,49.35,67373.22,0.01,0.13459,0.00015,6.32586]
[1780414411651,49.34,67377.28,0.01,0.13517,0.00015,6.34478]
[1780414413472,49.34,67373.68,0.01,0.13449,0.00015,6.31939]
[1780414413986,49.34,67367.27,0.01,0.13352,0.00015,6.28746]
[1780414414412,49.34,67367.27,0.01,0.13352,0.00015,6.28746]
[1780414414997,49.34,67358.41,0.01,0.1322,0.00015,6.24363]
[1780414416145,49.34,67347.13,0.01,0.13053,0.00015,6.18803]
[1780414416209,49.34,67347.13,0.01,0.13053,0.00015,6.18803]
[1780414416318,49.34,67347.13,0.01,0.13053,0.00015,6.18803]
[1780414416895,49.34,67347.13,0.01,0.13053,0.00015,6.18803]
[1780414416993,49.34,67347.13,0.01,0.13053,0.00015,6.18803]
[1780414417043,49.34,67311.48,0.01,0.12534,0.00014,6.01282]
[1780414418425,49.34,67311.48,0.01,0.12533,0.00014,6.0125]
[1780414418473,49.34,67311.48,0.01,0.12533,0.00014,6.0125]
[1780414418632,49.34,67311.48,0.01,0.12533,0.00014,6.0125]
[1780414419020,49.34,67304.78,0.01,0.12437,0.00014,5.97966]
[1780414420215,49.34,67308.53,0.01,0.1249,0.00014,5.99787]
[1780414421034,49.33,67312.14,0.01,0.12541,0.00014,6.01538]
[1780414426068,49.33,67307.45,0.01,0.12473,0.00014,5.992]
[1780414426991,49.33,67307.45,0.01,0.12473,0.00014,5.992]
[1780414427072,49.33,67307.45,0.01,0.12473,0.00014,5.992]
[1780414427075,49.33,67305.69,0.01,0.12448,0.00014,5.9834]
[1780414427195,49.33,67305.69,0.01,0.12448,0.00014,5.9834]
[1780414427277,49.33,67305.69,0.01,0.12448,0.00014,5.9834]
[1780414428614,49.33,67303.33,0.01,0.12413,0.00014,5.97166]
[1780414428655,49.33,67303.33,0.01,0.12413,0.00014,5.97166]
[1780414429093,49.33,67314.06,0.01,0.12567,0.00014,6.02404]
[1780414431193,49.33,67315.27,0.01,0.12584,0.00014,6.02988]
[1780414431230,49.33,67315.27,0.01,0.12584,0.00014,6.02988]
[1780414432111,49.33,67312.97,0.01,0.12551,0.00014,6.01859]
[1780414433118,49.33,67306.94,0.01,0.12464,0.00014,5.98903]
[1780414433903,49.33,67306.94,0.01,0.12464,0.00014,5.98903]
[1780414434125,49.33,67301.14,0.01,0.12381,0.00014,5.96061]
[1780414434235,49.33,67301.14,0.01,0.12381,0.00014,5.96061]
[1780414434673,49.33,67301.14,0.01,0.12381,0.00014,5.96061]
[1780414435133,49.33,67291.91,0.01,0.1225,0.00014,5.91557]
[1780414436140,49.33,67279.03,0.01,0.12069,0.00014,5.85289]
[1780414436934,49.33,67279.03,0.01,0.12069,0.00014,5.85289]
[1780414438155,49.33,67265.21,0.01,0.11877,0.00014,5.78569]
[1780414438214,49.33,67265.21,0.01,0.11877,0.00014,5.78569]
[1780414439235,49.33,67261.93,0.01,0.11831,0.00014,5.76975]
[1780414440169,49.33,67248.54,0.01,0.11648,0.00014,5.70503]
[1780414440498,49.33,67248.54,0.01,0.11648,0.00014,5.70503]
[1780414440569,49.33,67248.54,0.01,0.11648,0.00014,5.70503]
[1780414440870,49.33,67248.54,0.01,0.11648,0.00014,5.70503]
[1780414441172,49.33,67248.09,0.01,0.11641,0.00014,5.70286]
[1780414442189,49.33,67217.64,0.01,0.11232,0.00013,5.55669]
[1780414443505,49.33,67218.26,0.01,0.1124,0.00013,5.55983]
[1780414443556,49.33,67218.26,0.01,0.1124,0.00013,5.55983]
[1780414444202,49.33,67220.36,0.01,0.11269,0.00013,5.56994]
[1780414445238,49.33,67206.43,0.01,0.11084,0.00013,5.50341]
[1780414448067,49.33,67196.66,0.01,0.10958,0.00013,5.45764]
[1780414448771,49.33,67191.47,0.01,0.1089,0.00013,5.433]
[1780414449588,49.33,67191.47,0.01,0.1089,0.00013,5.433]
[1780414449845,49.33,67191.47,0.01,0.1089,0.00013,5.433]
[1780414450039,49.33,67185.08,0.01,0.10808,0.00013,5.40289]
[1780414451155,49.33,67175.15,0.01,0.1068,0.00013,5.35609]
[1780414457095,49.36,67179.87,0.01,0.10752,0.00013,5.38232]
[1780414457147,49.38,67196.38,0.01,0.10978,0.00013,5.46465]
[1780414459597,49.39,67178.55,0.01,0.10752,0.00013,5.3823]
[1780414463215,49.43,67187.01,0.01,0.10881,0.00013,5.42915]
[1780414465906,49.46,67179.38,0.01,0.10796,0.00013,5.39813]
[1780414471575,49.54,67181.24,0.01,0.10858,0.00013,5.42041]
[1780414473193,49.55,67177.1,0.01,0.10794,0.00013,5.39439]
[1780414473675,49.55,67170.17,0.01,0.10705,0.00013,5.36176]
[1780414475983,49.57,67157.63,0.01,0.10557,0.00013,5.30733]
[1780414478503,49.58,67149.12,0.01,0.10452,0.00013,5.26837]
[1780414480136,49.58,67143.74,0.01,0.10387,0.00013,5.2442]
[1780414481935,49.59,67137.87,0.01,0.10316,0.00012,5.21777]
[1780414483585,49.59,67150.17,0.01,0.10472,0.00013,5.27563]
[1780414486056,49.6,67143.71,0.01,0.10394,0.00013,5.24683]
[1780414487569,49.6,67136.27,0.01,0.10303,0.00012,5.21263]
[1780414489228,49.66,67146.95,0.01,0.10464,0.00013,5.27245]
[1780414490586,49.69,67156.78,0.01,0.106,0.00013,5.32273]
[1780414494198,49.69,67159.27,0.01,0.10633,0.00013,5.33477]
[1780414494244,49.69,67152.56,0.01,0.10551,0.00013,5.30448]
[1780414494546,49.69,67152.56,0.01,0.10551,0.00013,5.30448]
[1780414494621,49.69,67152.56,0.01,0.10551,0.00013,5.30448]
[1780414494671,49.69,67143.68,0.01,0.10439,0.00013,5.26306]
[1780414496159,49.7,67135.95,0.01,0.10344,0.00012,5.22776]
[1780414496466,49.7,67135.95,0.01,0.10344,0.00012,5.22776]
[1780414496758,49.7,67124.43,0.01,0.10201,0.00012,5.17434]
[1780414497561,49.7,67124.43,0.01,0.10201,0.00012,5.17434]
[1780414497657,49.7,67117.0,0.01,0.10111,0.00012,5.14034]
[1780414498924,49.7,67117.0,0.01,0.10111,0.00012,5.14034]
[1780414499102,49.7,67109.74,0.01,0.10023,0.00012,5.10704]
[1780414499339,49.7,67109.74,0.01,0.10023,0.00012,5.10704]
[1780414499365,49.7,67109.74,0.01,0.10023,0.00012,5.10704]
[1780414499835,49.7,67109.74,0.01,0.10023,0.00012,5.10704]
[1780414499986,49.7,67109.74,0.01,0.10023,0.00012,5.10704]
[1780414501657,49.7,67114.11,0.01,0.10078,0.00012,5.12778]
[1780414501667,49.7,67114.11,0.01,0.10078,0.00012,5.12778]
[1780414501858,49.71,67096.52,0.01,0.09865,0.00012,5.04717]
[1780414504009,49.74,67112.32,0.01,0.10073,0.00012,5.12593]
[1780414506552,49.76,67112.43,0.01,0.10085,0.00012,5.13023]
[1780414506930,49.76,67112.43,0.01,0.10085,0.00012,5.13023]
[1780414507150,49.79,67125.56,0.01,0.10258,0.00012,5.19519]
[1780414508783,49.84,67132.38,0.01,0.10365,0.00012,5.23531]
[1780414510302,49.87,67153.74,0.01,0.10647,0.00013,5.33973]
[1780414510876,49.87,67153.74,0.01,0.10647,0.00013,5.33973]
[1780414511169,49.89,67155.6,0.01,0.10682,0.00013,5.35247]
[1780414514290,49.92,67154.43,0.01,0.10679,0.00013,5.35103]
[1780414514359,49.92,67156.17,0.01,0.10702,0.00013,5.35971]
[1780414514826,49.92,67156.17,0.01,0.10704,0.00013,5.36024]
[1780414516345,49.93,67150.95,0.01,0.10638,0.00013,5.33622]
[1780414517320,49.93,67150.95,0.01,0.10638,0.00013,5.33622]
[1780414517137,49.95,67139.46,0.01,0.10503,0.00013,5.28626]
[1780414517681,49.95,67139.46,0.01,0.10503,0.00013,5.28626]
[1780414517918,49.95,67139.46,0.01,0.10503,0.00013,5.28626]
[1780414517979,49.95,67139.46,0.01,0.10503,0.00013,5.28626]
[1780414517998,49.95,67112.97,0.01,0.10175,0.00012,5.1638]
[1780414518862,49.96,67087.15,0.01,0.09869,0.00012,5.04811]
[1780414520873,49.97,67079.99,0.01,0.09785,0.00012,5.01605]
[1780414521414,49.97,67079.99,0.01,0.09785,0.00012,5.01605]
[1780414521879,49.97,67082.02,0.01,0.09811,0.00012,5.02569]
[1780414524923,49.98,67075.66,0.01,0.09739,0.00012,4.99823]
[1780414525930,49.98,67068.16,0.01,0.09651,0.00012,4.96459]
[1780414528057,50.02,67076.05,0.01,0.09764,0.00012,5.00773]
[1780414529820,50.03,67076.13,0.01,0.09767,0.00012,5.00873]
[1780414529855,50.03,67076.13,0.01,0.09767,0.00012,5.00873]
[1780414529958,50.03,67080.76,0.01,0.09823,0.00012,5.03037]
[1780414531335,50.03,67080.76,0.01,0.09823,0.00012,5.03037]
[1780414531421,50.03,67083.55,0.01,0.09857,0.00012,5.04306]
[1780414531981,50.03,67100.28,0.01,0.10049,0.00012,5.1134]
[1780414532523,50.03,67100.28,0.01,0.10049,0.00012,5.1134]
[1780414533988,50.04,67109.37,0.01,0.10161,0.00012,5.15574]
[1780414536067,50.04,67109.11,0.01,0.10159,0.00012,5.15495]
[1780414538267,50.04,67110.47,0.01,0.10178,0.00012,5.162]
[1780414538668,50.05,67111.1,0.01,0.10186,0.00012,5.16506]
[1780414538759,50.05,67111.1,0.01,0.10186,0.00012,5.16506]
[1780414539681,50.05,67111.0,0.01,0.10186,0.00012,5.16498]
[1780414539832,50.05,67111.0,0.01,0.10186,0.00012,5.16498]
[1780414540036,50.05,67121.88,0.01,0.10321,0.00012,5.21537]
[1780414540941,50.05,67121.88,0.01,0.10321,0.00012,5.21537]
[1780414541117,50.05,67132.99,0.01,0.10459,0.00012,5.26691]
[1780414542546,50.05,67133.11,0.01,0.10461,0.00012,5.2677]
[1780414542662,50.05,67133.11,0.01,0.10461,0.00012,5.2677]
[1780414543020,50.05,67133.11,0.01,0.10461,0.00012,5.2677]
[1780414543098,50.05,67150.71,0.01,0.10683,0.00013,5.34977]
[1780414544978,50.06,67150.91,0.01,0.10687,0.00013,5.35101]
[1780414545039,50.06,67150.91,0.01,0.10687,0.00013,5.35101]
[1780414545073,50.06,67156.94,0.01,0.10764,0.00013,5.37937]
[1780414550110,50.07,67149.18,0.01,0.1067,0.00013,5.34468]
[1780414554133,50.07,67158.03,0.01,0.10784,0.00013,5.38651]
[1780414558166,50.07,67163.07,0.01,0.10849,0.00013,5.41053]
[1780414559171,50.07,67168.5,0.01,0.1092,0.00013,5.43608]
[1780414561467,50.07,67156.57,0.01,0.10767,0.00013,5.38026]
[1780414561705,50.07,67156.57,0.01,0.10767,0.00013,5.38026]
[1780414562148,50.07,67156.57,0.01,0.10767,0.00013,5.38026]
[1780414562360,50.07,67156.57,0.01,0.10767,0.00013,5.38026]
[1780414562392,50.07,67125.83,0.01,0.10381,0.00012,5.23765]
[1780414563731,50.07,67126.02,0.01,0.10381,0.00012,5.23784]
[1780414564253,50.07,67101.61,0.01,0.10082,0.00012,5.1258]
[1780414564556,50.07,67101.61,0.01,0.10082,0.00012,5.1258]
[1780414565381,50.07,67101.61,0.01,0.10082,0.00012,5.1258]
[1780414565397,50.07,67087.4,0.01,0.09911,0.00012,5.06098]
[1780414569242,50.07,67083.6,0.01,0.09866,0.00012,5.04391]
[1780414569287,50.07,67083.6,0.01,0.09866,0.00012,5.04391]
[1780414569299,50.07,67083.6,0.01,0.09866,0.00012,5.04391]
[1780414569361,50.07,67083.6,0.01,0.09866,0.00012,5.04391]
[1780414569462,50.07,67079.48,0.01,0.09817,0.00012,5.02529]
[1780414572017,50.07,67074.54,0.01,0.09759,0.00012,5.0031]
[1780414572311,50.08,67070.83,0.01,0.09716,0.00012,4.98664]
[1780414574000,50.08,67068.32,0.01,0.09687,0.00012,4.97548]
[1780414574321,50.08,67071.59,0.01,0.09725,0.00012,4.99028]
[1780414575483,50.08,67071.59,0.01,0.09725,0.00012,4.99028]
[1780414576248,50.08,67069.39,0.01,0.097,0.00012,4.98049]
[1780414576269,50.08,67069.39,0.01,0.097,0.00012,4.98049]
[1780414576428,50.08,67065.86,0.01,0.09659,0.00012,4.96486]
[1780414577720,50.08,67067.23,0.01,0.09675,0.00012,4.97106]
[1780414577745,50.08,67067.23,0.01,0.09675,0.00012,4.97106]
[1780414577756,50.08,67067.23,0.01,0.09675,0.00012,4.97106]
[1780414578360,50.08,67067.18,0.01,0.09676,0.00012,4.97132]
[1780414578658,50.08,67067.18,0.01,0.09676,0.00012,4.97132]
[1780414578696,50.08,67067.18,0.01,0.09676,0.00012,4.97132]
[1780414579261,50.08,67067.18,0.01,0.09676,0.00012,4.97132]
[1780414579297,50.08,67067.18,0.01,0.09676,0.00012,4.97132]
[1780414579367,50.08,67067.19,0.01,0.09676,0.00012,4.97136]
[1780414579873,50.08,67067.19,0.01,0.09676,0.00012,4.97136]
[1780414579943,50.08,67067.19,0.01,0.09676,0.00012,4.97136]
[1780414579984,50.08,67067.19,0.01,0.09676,0.00012,4.97136]
[1780414580371,50.09,67068.5,0.01,0.09692,0.00012,4.97757]
[1780414581980,50.09,67066.52,0.01,0.0967,0.00012,4.96889]
[1780414582198,50.09,67066.52,0.01,0.0967,0.00012,4.96889]
[1780414582213,50.09,67066.52,0.01,0.0967,0.00012,4.96889]
[1780414582348,50.09,67066.52,0.01,0.0967,0.00012,4.96889]
[1780414582363,50.09,67066.52,0.01,0.0967,0.00012,4.96889]
[1780414582390,50.09,67059.2,0.01,0.09584,0.00012,4.93604]
[1780414584402,50.09,67052.31,0.01,0.09506,0.00012,4.90594]
[1780414585716,50.09,67050.46,0.01,0.09485,0.00012,4.89763]
[1780414585775,50.09,67050.46,0.01,0.09485,0.00012,4.89763]
[1780414586415,50.1,67047.25,0.01,0.09448,0.00012,4.88352]
[1780414588108,50.1,67047.25,0.01,0.0945,0.00012,4.88413]
[1780414588427,50.1,67052.75,0.01,0.09514,0.00012,4.90884]
[1780414589436,50.1,67047.69,0.01,0.09456,0.00012,4.88649]
[1780414592012,50.1,67049.49,0.01,0.09467,0.00012,4.88834]
[1780414592130,50.1,67049.49,0.01,0.09467,0.00012,4.88834]
[1780414592455,50.11,67051.73,0.01,0.09494,0.00012,4.89883]
[1780414593205,50.11,67051.73,0.01,0.09494,0.00012,4.89883]
[1780414593334,50.11,67051.73,0.01,0.09494,0.00012,4.89883]
[1780414593482,50.11,67056.15,0.01,0.09547,0.00012,4.91922]
[1780414594473,50.11,67062.0,0.01,0.09617,0.00012,4.94606]
[1780414599197,50.13,67062.31,0.01,0.09626,0.00012,4.94968]
[1780414599211,50.13,67062.31,0.01,0.09626,0.00012,4.94968]
[1780414599507,50.13,67063.03,0.01,0.09636,0.00012,4.95337]
[1780414601522,50.13,67057.11,0.01,0.09569,0.00012,4.92762]
[1780414601627,50.13,67057.11,0.01,0.09569,0.00012,4.92762]
[1780414601849,50.13,67057.11,0.01,0.09569,0.00012,4.92762]
[1780414602063,50.15,67052.77,0.01,0.09526,0.00012,4.911]
[1780414602687,50.15,67052.77,0.01,0.09526,0.00012,4.911]
[1780414603310,50.15,67052.77,0.01,0.09526,0.00012,4.911]
[1780414603357,50.15,67052.77,0.01,0.09526,0.00012,4.911]
[1780414603387,50.15,67048.54,0.01,0.09478,0.00012,4.89233]
[1780414605338,50.15,67048.1,0.01,0.09472,0.00012,4.89035]
[1780414605467,50.15,67048.1,0.01,0.09472,0.00012,4.89035]
[1780414605469,50.16,67038.82,0.01,0.09367,0.00012,4.84952]
[1780414605945,50.16,67038.82,0.01,0.09367,0.00012,4.84952]
[1780414606022,50.16,67038.82,0.01,0.09367,0.00012,4.84952]
[1780414606067,50.16,67036.25,0.01,0.09338,0.00011,4.83829]
[1780414609298,50.16,67035.99,0.01,0.09337,0.00011,4.83764]
[1780414609516,50.16,67035.99,0.01,0.09337,0.00011,4.83764]
[1780414609526,50.16,67051.3,0.01,0.09514,0.00012,4.90649]
[1780414609581,50.16,67051.3,0.01,0.09514,0.00012,4.90649]
[1780414609916,50.16,67051.3,0.01,0.09514,0.00012,4.90649]
[1780414610434,50.17,67068.86,0.01,0.09721,0.00012,4.986]
[1780414613590,50.21,67069.36,0.01,0.09747,0.00012,4.99562]
[1780414613628,50.21,67069.36,0.01,0.09747,0.00012,4.99562]
[1780414614299,50.21,67069.36,0.01,0.09747,0.00012,4.99562]
[1780414614310,50.26,67061.72,0.01,0.09678,0.00012,4.96903]
[1780414614591,50.26,67061.72,0.01,0.09678,0.00012,4.96903]
[1780414614630,50.26,67044.4,0.01,0.09475,0.00012,4.89123]
[1780414615705,50.26,67044.4,0.01,0.09475,0.00012,4.89123]
[1780414615740,50.26,67038.29,0.01,0.09406,0.00012,4.86421]
[1780414617525,50.26,67038.29,0.01,0.09406,0.00012,4.86421]
[1780414617170,50.26,67030.54,0.01,0.09319,0.00011,4.83039]
[1780414617562,50.26,67030.54,0.01,0.09319,0.00011,4.83039]
[1780414617587,50.26,67030.54,0.01,0.09319,0.00011,4.83039]
[1780414617640,50.26,67030.54,0.01,0.09319,0.00011,4.83039]
[1780414619315,50.26,67030.54,0.01,0.09319,0.00011,4.83039]
[1780414619353,50.26,67030.54,0.01,0.09319,0.00011,4.83039]
[1780414619432,50.27,67023.33,0.01,0.09238,0.00011,4.79901]
[1780414622335,50.27,67023.57,0.01,0.09242,0.00011,4.80043]
[1780414622418,50.27,67023.57,0.01,0.09242,0.00011,4.80043]
[1780414622440,50.27,67010.62,0.01,0.09098,0.00011,4.74391]
[1780414624115,50.27,67010.62,0.01,0.09098,0.00011,4.74391]
[1780414624213,50.28,67024.93,0.01,0.09262,0.00011,4.80821]
[1780414625004,50.28,67030.29,0.01,0.09323,0.00011,4.83205]
[1780414625968,50.28,67050.94,0.01,0.09562,0.00012,4.92475]
[1780414627238,50.28,67050.94,0.01,0.09562,0.00012,4.92475]
[1780414627338,50.28,67050.94,0.01,0.09562,0.00012,4.92475]
[1780414627430,50.28,67050.94,0.01,0.09562,0.00012,4.92475]
[1780414627527,50.28,67050.94,0.01,0.09562,0.00012,4.92475]
[1780414627511,50.29,67057.42,0.01,0.09641,0.00012,4.95476]
[1780414628033,50.29,67057.42,0.01,0.09641,0.00012,4.95476]
[1780414628075,50.29,67057.42,0.01,0.09641,0.00012,4.95476]
[1780414628221,50.29,67057.42,0.01,0.09641,0.00012,4.95476]
[1780414628251,50.29,67057.42,0.01,0.09641,0.00012,4.95476]
[1780414628296,50.29,67057.42,0.01,0.09641,0.00012,4.95476]
[1780414628329,50.29,67042.19,0.01,0.09464,0.00012,4.88687]
[1780414628784,50.29,67042.19,0.01,0.09464,0.00012,4.88687]
[1780414629179,50.29,67033.05,0.01,0.09359,0.00011,4.84606]
[1780414630573,50.29,67032.78,0.01,0.09357,0.00011,4.84506]
[1780414630850,50.29,67032.78,0.01,0.09357,0.00011,4.84506]
[1780414631061,50.29,67032.78,0.01,0.09357,0.00011,4.84506]
[1780414631470,50.29,67032.78,0.01,0.09357,0.00011,4.84506]
[1780414631526,50.29,67013.59,0.01,0.0914,0.00011,4.76062]
[1780414632763,50.31,66996.72,0.01,0.08961,0.00011,4.68992]
[1780414635948,50.35,66998.02,0.01,0.08992,0.00011,4.70194]
[1780414636120,50.35,66998.02,0.01,0.08992,0.00011,4.70194]
[1780414636340,50.35,66998.02,0.01,0.08992,0.00011,4.70194]
[1780414636439,50.39,67029.53,0.01,0.09363,0.00011,4.84709]
[1780414637401,50.39,67074.18,0.01,0.09886,0.00012,5.04808]
[1780414638816,50.39,67099.24,0.01,0.10187,0.00012,5.16196]
[1780414642851,50.39,67084.55,0.01,0.10011,0.00012,5.09563]
[1780414643858,50.39,67072.41,0.01,0.09867,0.00012,5.04085]
[1780414645420,50.39,67072.41,0.01,0.09867,0.00012,5.04085]
[1780414645472,50.39,67072.41,0.01,0.09867,0.00012,5.04085]
[1780414645514,50.4,67062.02,0.01,0.09745,0.00012,4.99438]
[1780414646196,50.4,67062.02,0.01,0.09745,0.00012,4.99438]
[1780414646322,50.4,67062.02,0.01,0.09745,0.00012,4.99438]
[1780414646379,50.4,67062.02,0.01,0.09745,0.00012,4.99438]
[1780414646435,50.4,67062.57,0.01,0.09752,0.00012,4.99711]
[1780414648203,50.4,67064.82,0.01,0.09779,0.00012,5.00751]
[1780414648327,50.4,67064.82,0.01,0.09779,0.00012,5.00751]
[1780414648351,50.4,67064.82,0.01,0.09779,0.00012,5.00751]
[1780414648467,50.4,67064.82,0.01,0.09779,0.00012,5.00751]
[1780414648514,50.4,67051.64,0.01,0.09625,0.00012,4.94846]
[1780414649735,50.4,67051.04,0.01,0.09618,0.00012,4.94577]
[1780414650456,50.4,67051.04,0.01,0.09618,0.00012,4.94577]
[1780414650464,50.4,67032.49,0.01,0.09404,0.00011,4.86319]
[1780414651292,50.4,67032.49,0.01,0.09404,0.00011,4.86319]
[1780414651306,50.4,67032.49,0.01,0.09404,0.00011,4.86319]
[1780414651570,50.41,67036.58,0.01,0.09441,0.00012,4.87521]
[1780414652551,50.41,67030.93,0.01,0.09377,0.00011,4.85037]
[1780414653490,50.41,67017.36,0.01,0.09224,0.00011,4.79051]
[1780414654466,50.41,67017.36,0.01,0.09224,0.00011,4.79051]
[1780414654531,50.41,67017.36,0.01,0.09224,0.00011,4.79051]
[1780414654568,50.44,67009.11,0.01,0.09142,0.00011,4.75845]
[1780414654808,50.44,67009.11,0.01,0.09142,0.00011,4.75845]
[1780414656127,50.44,66995.43,0.01,0.0899,0.00011,4.69853]
[1780414658187,50.44,66992.91,0.01,0.08963,0.00011,4.68796]
[1780414658289,50.44,67001.74,0.01,0.09061,0.00011,4.72671]
[1780414663488,50.45,67005.36,0.01,0.09105,0.00011,4.74386]
[1780414663909,50.45,67001.61,0.01,0.09065,0.00011,4.72814]
[1780414664877,50.45,67001.61,0.01,0.09065,0.00011,4.72814]
[1780414665020,50.45,66988.21,0.01,0.08917,0.00011,4.66969]
[1780414666025,50.46,66982.84,0.01,0.08859,0.00011,4.64662]
[1780414666948,50.46,66982.84,0.01,0.08859,0.00011,4.64662]
[1780414667241,50.48,66975.29,0.01,0.08786,0.00011,4.61783]
[1780414668030,50.48,66975.29,0.01,0.08786,0.00011,4.61783]
[1780414668307,50.5,66974.71,0.01,0.0879,0.00011,4.61928]
[1780414670245,50.53,66974.51,0.01,0.08799,0.00011,4.62262]
[1780414671471,50.53,66977.28,0.01,0.0883,0.00011,4.63492]
[1780414671558,50.56,66970.63,0.01,0.08768,0.00011,4.61038]
[1780414672713,50.56,66970.43,0.01,0.08766,0.00011,4.60951]
[1780414673080,50.56,66967.47,0.01,0.08735,0.00011,4.59695]
[1780414674812,50.56,66969.13,0.01,0.08754,0.00011,4.6046]
[1780414675497,50.57,66978.68,0.01,0.08861,0.00011,4.64719]
[1780414676336,50.57,66978.68,0.01,0.08861,0.00011,4.64719]
[1780414676427,50.59,66967.79,0.01,0.08753,0.00011,4.60409]
[1780414678431,50.59,66967.71,0.01,0.08752,0.00011,4.60374]
[1780414678465,50.59,66950.66,0.01,0.08569,0.00011,4.53045]
[1780414679192,50.59,66950.66,0.01,0.08569,0.00011,4.53045]
[1780414679568,50.59,66950.66,0.01,0.08569,0.00011,4.53045]
[1780414679217,50.59,66948.28,0.01,0.08543,0.00011,4.52022]
[1780414680155,50.59,66948.28,0.01,0.08543,0.00011,4.52022]
[1780414680330,50.59,66948.28,0.01,0.08543,0.00011,4.52022]
[1780414680356,50.59,66948.53,0.01,0.08546,0.00011,4.52129]
[1780414680670,50.59,66948.53,0.01,0.08546,0.00011,4.52129]
[1780414680999,50.59,66948.53,0.01,0.08546,0.00011,4.52129]
[1780414681306,50.6,66949.05,0.01,0.08554,0.00011,4.5243]
[1780414683179,50.6,66970.65,0.01,0.08787,0.00011,4.61756]
[1780414684375,50.6,66970.65,0.01,0.08787,0.00011,4.61756]
[1780414684513,50.6,66970.65,0.01,0.08787,0.00011,4.61756]
[1780414684529,50.6,66992.21,0.01,0.09024,0.00011,4.7115]
[1780414685822,50.6,66992.85,0.01,0.09031,0.00011,4.71431]
[1780414686453,50.6,66992.85,0.01,0.09031,0.00011,4.71431]
[1780414686555,50.6,67026.94,0.01,0.09417,0.00011,4.86529]
[1780414687013,50.6,67026.94,0.01,0.09417,0.00011,4.86529]
[1780414687211,50.6,67027.24,0.01,0.09422,0.00011,4.8672]
[1780414688029,50.6,67027.24,0.01,0.09422,0.00011,4.8672]
[1780414688410,50.6,67027.24,0.01,0.09422,0.00011,4.8672]
[1780414688498,50.6,67027.24,0.01,0.09422,0.00011,4.8672]
[1780414688598,50.61,67032.59,0.01,0.09485,0.00012,4.89153]
[1780414689187,50.61,67032.59,0.01,0.09485,0.00012,4.89153]
[1780414689298,50.61,67032.59,0.01,0.09485,0.00012,4.89153]
[1780414689371,50.61,67021.92,0.01,0.09365,0.00011,4.84486]
[1780414690625,50.61,67021.92,0.01,0.09365,0.00011,4.84486]
[1780414690969,50.61,67021.92,0.01,0.09365,0.00011,4.84519]
[1780414691242,50.62,67033.76,0.01,0.09503,0.00012,4.89853]
[1780414691869,50.62,67033.76,0.01,0.09503,0.00012,4.89853]
[1780414692204,50.62,67033.76,0.01,0.09503,0.00012,4.89853]
[1780414692323,50.62,67033.76,0.01,0.09503,0.00012,4.89853]
[1780414692384,50.62,67066.69,0.01,0.0989,0.00012,5.04646]
[1780414693315,50.62,67066.69,0.01,0.0989,0.00012,5.04646]
[1780414693417,50.62,67059.95,0.01,0.09811,0.00012,5.01663]
[1780414693728,50.62,67059.95,0.01,0.09811,0.00012,5.01663]
[1780414693795,50.62,67059.95,0.01,0.09811,0.00012,5.01663]
[1780414694399,50.62,67059.95,0.01,0.09811,0.00012,5.01663]
[1780414694412,50.62,67059.95,0.01,0.09811,0.00012,5.01663]
[1780414694496,50.62,67059.95,0.01,0.09811,0.00012,5.01663]
[1780414694506,50.62,67053.23,0.01,0.09732,0.00012,4.98648]
[1780414696244,50.66,67053.64,0.01,0.09751,0.00012,4.99359]
[1780414696345,50.7,67066.81,0.01,0.09927,0.00012,5.06032]
[1780414697100,50.7,67066.81,0.01,0.09927,0.00012,5.06032]
[1780414697134,50.7,67066.81,0.01,0.09927,0.00012,5.06032]
[1780414697156,50.7,67066.81,0.01,0.09927,0.00012,5.06032]
[1780414697196,50.7,67066.81,0.01,0.09927,0.00012,5.06032]
[1780414697282,50.77,67066.84,0.01,0.09957,0.00012,5.07157]
[1780414697888,50.77,67066.84,0.01,0.09957,0.00012,5.07157]
[1780414698292,50.8,67051.76,0.01,0.09792,0.00012,5.00886]
[1780414699517,50.8,67057.29,0.01,0.09857,0.00012,5.03363]
[1780414700493,50.83,67063.62,0.01,0.09946,0.00012,5.0673]
[1780414701399,50.83,67063.62,0.01,0.09946,0.00012,5.0673]
[1780414704366,50.91,67061.99,0.01,0.09963,0.00012,5.07335]
[1780414704471,50.93,67053.63,0.01,0.09875,0.00012,5.04014]
[1780414704742,50.93,67053.63,0.01,0.09875,0.00012,5.04014]
[1780414707368,51.01,67061.56,0.01,0.10004,0.00012,5.08866]
[1780414709508,51.04,67056.83,0.01,0.09959,0.00012,5.07138]
[1780414710532,51.06,67052.4,0.01,0.09917,0.00012,5.05572]
[1780414710676,51.06,67052.4,0.01,0.09917,0.00012,5.05572]
[1780414710636,51.07,67035.03,0.01,0.09721,0.00012,4.98076]
[1780414711399,51.08,67034.62,0.01,0.09705,0.00012,4.97232]
[1780414712530,51.08,67034.62,0.01,0.09705,0.00012,4.97232]
[1780414712631,51.08,67003.51,0.01,0.09349,0.00011,4.83501]
[1780414713241,51.08,67003.51,0.01,0.09349,0.00011,4.83501]
[1780414716130,51.08,67005.35,0.01,0.09372,0.00011,4.84402]
[1780414716168,51.08,67005.35,0.01,0.09372,0.00011,4.84402]
[1780414716437,51.08,67005.0,0.01,0.09369,0.00011,4.8428]
[1780414720402,51.09,67003.86,0.01,0.09359,0.00011,4.83881]
[1780414720417,51.09,67003.86,0.01,0.09359,0.00011,4.83881]
[1780414720730,51.09,67003.04,0.01,0.0935,0.00011,4.83555]
[1780414721401,51.09,67003.04,0.01,0.0935,0.00011,4.83555]
[1780414721434,51.09,67003.04,0.01,0.0935,0.00011,4.83555]
[1780414721660,51.09,66996.96,0.01,0.09283,0.00011,4.80923]
[1780414721781,51.09,66996.96,0.01,0.09283,0.00011,4.80923]
[1780414722256,51.09,66996.96,0.01,0.09283,0.00011,4.80923]
[1780414722479,51.1,66987.89,0.01,0.09182,0.00011,4.76995]
[1780414722821,51.1,66987.89,0.01,0.09182,0.00011,4.76995]
[1780414724275,51.1,66987.46,0.01,0.09178,0.00011,4.76848]
[1780414724539,51.1,66989.59,0.01,0.09203,0.00011,4.7782]
[1780414726363,51.1,66990.26,0.01,0.09212,0.00011,4.78159]
[1780414726369,51.1,66990.26,0.01,0.09212,0.00011,4.78159]
[1780414726522,51.11,66997.16,0.01,0.0929,0.00011,4.81216]
[1780414727524,51.11,67004.91,0.01,0.09379,0.00011,4.8465]
[1780414732562,51.12,67008.8,0.01,0.09427,0.00011,4.86514]
[1780414732849,51.12,67008.8,0.01,0.09427,0.00011,4.86514]
[1780414732893,51.12,67008.8,0.01,0.09427,0.00011,4.86514]
[1780414733570,51.12,67012.34,0.01,0.09468,0.00011,4.88103]
[1780414734318,51.12,67012.34,0.01,0.09468,0.00011,4.88103]
[1780414734578,51.12,67014.35,0.01,0.09492,0.00011,4.89017]
[1780414735286,51.12,67014.35,0.01,0.09492,0.00011,4.89017]
[1780414735329,51.12,67014.35,0.01,0.09492,0.00011,4.89017]
[1780414735592,51.12,67016.15,0.01,0.09513,0.00011,4.89837]
[1780414737462,51.18,67020.39,0.01,0.09586,0.00011,4.92642]
[1780414737489,51.18,67020.39,0.01,0.09586,0.00011,4.92642]
[1780414737600,51.18,67026.78,0.01,0.0966,0.00012,4.95466]
[1780414738609,51.18,67019.61,0.01,0.09578,0.00011,4.92338]
[1780414739846,51.18,67019.89,0.01,0.09583,0.00011,4.92507]
[1780414739885,51.18,67019.89,0.01,0.09583,0.00011,4.92507]
[1780414740624,51.21,67025.3,0.01,0.09657,0.00012,4.95344]
[1780414741051,51.21,67025.3,0.01,0.09657,0.00012,4.95344]
[1780414741632,51.24,67032.66,0.01,0.09754,0.00012,4.99047]
[1780414742590,51.24,67032.66,0.01,0.09754,0.00012,4.99047]
[1780414742641,51.24,67032.66,0.01,0.09754,0.00012,4.99047]
[1780414742658,51.24,67034.53,0.01,0.09775,0.00012,4.99876]
[1780414745347,51.24,67035.13,0.01,0.09784,0.00012,5.00211]
[1780414745659,51.24,67035.12,0.01,0.09785,0.00012,5.00248]
[1780414746663,51.25,67041.71,0.01,0.09863,0.00012,5.03214]
[1780414746866,51.25,67041.71,0.01,0.09863,0.00012,5.03214]
[1780414748296,51.25,67045.63,0.01,0.0991,0.00012,5.04993]
[1780414748677,51.25,67052.55,0.01,0.09993,0.00012,5.0811]
[1780414749022,51.25,67052.55,0.01,0.09993,0.00012,5.0811]
[1780414749075,51.25,67052.55,0.01,0.09993,0.00012,5.0811]
[1780414749141,51.25,67052.55,0.01,0.09993,0.00012,5.0811]
[1780414749685,51.25,67066.05,0.01,0.10154,0.00012,5.14175]
[1780414751700,51.26,67076.79,0.01,0.10284,0.00012,5.19055]
[1780414752542,51.26,67076.79,0.01,0.10284,0.00012,5.19055]
[1780414752855,51.26,67076.65,0.01,0.10283,0.00012,5.19024]
[1780414753048,51.26,67076.65,0.01,0.10283,0.00012,5.19024]
[1780414753342,51.26,67076.65,0.01,0.10283,0.00012,5.19024]
[1780414753642,51.26,67076.65,0.01,0.10283,0.00012,5.19024]
[1780414753733,51.26,67091.61,0.01,0.10465,0.00012,5.25798]
[1780414754745,51.26,67119.76,0.01,0.10815,0.00012,5.38633]
[1780414755766,51.26,67119.76,0.01,0.10815,0.00012,5.38633]
[1780414755779,51.26,67143.58,0.01,0.11116,0.00013,5.49558]
[1780414755938,51.26,67143.58,0.01,0.11116,0.00013,5.49558]
[1780414756598,51.26,67143.58,0.01,0.11116,0.00013,5.49558]
[1780414756693,51.26,67143.58,0.01,0.11116,0.00013,5.49558]
[1780414756794,51.26,67134.85,0.01,0.11006,0.00013,5.45576]
[1780414757670,51.26,67134.85,0.01,0.11006,0.00013,5.45576]
[1780414757818,51.26,67134.85,0.01,0.11006,0.00013,5.45576]
[1780414757772,51.27,67134.82,0.01,0.11006,0.00013,5.4559]
[1780414758774,51.27,67137.35,0.01,0.11039,0.00013,5.46775]
[1780414760128,51.27,67137.15,0.01,0.11037,0.00013,5.46709]
[1780414761823,51.27,67120.11,0.01,0.10824,0.00013,5.38979]
[1780414762812,51.27,67111.44,0.01,0.10717,0.00012,5.3505]
[1780414763386,51.27,67111.44,0.01,0.10717,0.00012,5.3505]
[1780414763818,51.28,67122.02,0.01,0.10849,0.00013,5.39884]
[1780414764825,51.28,67132.62,0.01,0.10983,0.00013,5.44759]
[1780414766626,51.28,67131.87,0.01,0.10975,0.00013,5.44444]
[1780414766746,51.28,67131.87,0.01,0.10975,0.00013,5.44444]
[1780414766840,51.28,67120.89,0.01,0.10837,0.00013,5.39458]
[1780414767852,51.28,67112.45,0.01,0.10733,0.00012,5.35626]
[1780414768048,51.28,67112.45,0.01,0.10733,0.00012,5.35626]
[1780414768070,51.28,67112.45,0.01,0.10733,0.00012,5.35626]
[1780414768083,51.28,67112.45,0.01,0.10733,0.00012,5.35626]
[1780414768862,51.28,67096.78,0.01,0.10539,0.00012,5.28513]
[1780414769515,51.28,67096.78,0.01,0.10539,0.00012,5.28513]
[1780414770151,51.28,67094.65,0.01,0.10513,0.00012,5.27559]
[1780414770175,51.28,67094.65,0.01,0.10513,0.00012,5.27559]
[1780414770207,51.28,67094.65,0.01,0.10513,0.00012,5.27559]
[1780414770875,51.28,67090.66,0.01,0.10465,0.00012,5.25766]
[1780414770958,51.28,67090.66,0.01,0.10465,0.00012,5.25766]
[1780414771006,51.28,67090.66,0.01,0.10465,0.00012,5.25766]
[1780414771880,51.28,67093.15,0.01,0.10484,0.00012,5.26208]
[1780414772766,51.28,67093.15,0.01,0.10484,0.00012,5.26208]
[1780414772980,51.28,67092.68,0.01,0.10478,0.00012,5.26007]
[1780414773007,51.28,67092.68,0.01,0.10478,0.00012,5.26007]
[1780414773025,51.28,67092.68,0.01,0.10478,0.00012,5.26007]
[1780414773063,51.28,67087.68,0.01,0.10417,0.00012,5.23749]
[1780414774843,51.28,67087.68,0.01,0.10417,0.00012,5.23749]
[1780414774872,51.28,67087.68,0.01,0.10417,0.00012,5.23749]
[1780414774881,51.28,67087.68,0.01,0.10417,0.00012,5.23749]
[1780414774865,51.29,67082.87,0.01,0.1036,0.00012,5.2161]
[1780414775664,51.29,67082.87,0.01,0.1036,0.00012,5.2161]
[1780414775697,51.29,67082.87,0.01,0.1036,0.00012,5.2161]
[1780414775737,51.29,67086.04,0.01,0.10399,0.00012,5.23059]
[1780414776391,51.29,67086.04,0.01,0.10399,0.00012,5.23059]
[1780414776413,51.29,67086.04,0.01,0.10399,0.00012,5.23059]
[1780414776493,51.29,67088.67,0.01,0.10431,0.00012,5.24264]
[1780414778646,51.29,67075.98,0.01,0.10279,0.00012,5.18583]
[1780414783966,51.3,67067.95,0.01,0.10185,0.00012,5.15096]
[1780414784976,51.3,67073.98,0.01,0.10259,0.00012,5.17833]
[1780414788719,51.31,67085.36,0.01,0.10399,0.00012,5.23057]
[1780414794037,51.31,67081.63,0.01,0.10356,0.00012,5.21465]
[1780414795069,51.31,67074.56,0.01,0.10271,0.00012,5.18302]
[1780414796080,51.31,67066.97,0.01,0.10181,0.00012,5.14919]
[1780414797084,51.32,67078.91,0.01,0.10325,0.00012,5.20308]
[1780414798798,51.32,67071.66,0.01,0.10239,0.00012,5.17091]
[1780414803129,51.32,67077.09,0.01,0.10307,0.00012,5.19634]
[1780414806352,51.33,67078.04,0.01,0.1032,0.00012,5.20104]
[1780414806360,51.33,67078.04,0.01,0.1032,0.00012,5.20104]
[1780414806404,51.33,67091.75,0.01,0.10487,0.00012,5.2632]
[1780414807525,51.33,67091.75,0.01,0.10487,0.00012,5.2632]
[1780414808416,51.33,67088.37,0.01,0.10446,0.00012,5.24806]
[1780414808428,51.33,67082.51,0.01,0.10375,0.00012,5.22178]
[1780414809041,51.33,67082.51,0.01,0.10375,0.00012,5.22178]
[1780414811054,51.33,67080.17,0.01,0.10348,0.00012,5.21155]
[1780414814568,51.34,67087.1,0.01,0.10435,0.00012,5.2437]
[1780414814827,51.34,67087.1,0.01,0.10435,0.00012,5.2437]
[1780414814848,51.34,67089.48,0.01,0.10465,0.00012,5.25497]
[1780414816239,51.34,67096.3,0.01,0.10549,0.00012,5.28604]
[1780414819256,51.35,67090.88,0.01,0.10485,0.00012,5.26245]
[1780414820889,51.35,67090.88,0.01,0.10485,0.00012,5.26245]
[1780414820956,51.35,67090.88,0.01,0.10485,0.00012,5.26245]
[1780414820973,51.35,67092.1,0.01,0.105,0.00012,5.26796]
[1780414821021,51.35,67092.1,0.01,0.105,0.00012,5.26796]
[1780414821616,51.35,67093.71,0.01,0.10521,0.00012,5.27572]
[1780414823497,51.35,67093.99,0.01,0.10525,0.00012,5.27698]
[1780414823878,51.35,67093.99,0.01,0.10525,0.00012,5.27698]
[1780414824184,51.35,67089.78,0.01,0.10474,0.00012,5.25842]
[1780414824214,51.35,67089.78,0.01,0.10474,0.00012,5.25842]
[1780414824898,51.36,67089.61,0.01,0.10473,0.00012,5.25791]
[1780414826944,51.36,67093.85,0.01,0.10526,0.00012,5.27732]
[1780414827337,51.36,67099.1,0.01,0.10591,0.00012,5.30151]
[1780414828655,51.36,67107.24,0.01,0.10692,0.00012,5.3386]
[1780414829583,51.36,67107.24,0.01,0.10692,0.00012,5.3386]
[1780414829802,51.36,67116.96,0.01,0.10814,0.00012,5.38311]
[1780414830992,51.37,67116.65,0.01,0.10811,0.00012,5.38212]
[1780414831343,51.37,67121.95,0.01,0.10867,0.00013,5.39961]
[1780414832803,51.37,67116.35,0.01,0.10798,0.00012,5.37452]
[1780414833628,51.37,67104.28,0.01,0.10648,0.00012,5.3198]
[1780414835370,51.37,67097.33,0.01,0.10564,0.00012,5.28869]
[1780414835991,51.37,67097.33,0.01,0.10564,0.00012,5.28869]
[1780414840180,51.38,67092.86,0.01,0.10511,0.00012,5.26918]
[1780414841960,51.38,67090.16,0.01,0.10478,0.00012,5.25699]
[1780414841967,51.38,67090.16,0.01,0.10478,0.00012,5.25699]
[1780414842055,51.38,67088.02,0.01,0.10452,0.00012,5.24761]
[1780414842423,51.38,67088.65,0.01,0.1046,0.00012,5.25045]
[1780414843388,51.38,67088.65,0.01,0.1046,0.00012,5.25045]
[1780414843448,51.38,67088.65,0.01,0.1046,0.00012,5.25045]
[1780414843549,51.38,67100.1,0.01,0.10601,0.00012,5.30249]
[1780414848466,51.39,67119.89,0.01,0.1085,0.00013,5.39353]
[1780414849350,51.39,67119.89,0.01,0.1085,0.00013,5.39353]
[1780414849387,51.39,67119.89,0.01,0.1085,0.00013,5.39353]
[1780414849672,51.39,67122.14,0.01,0.10879,0.00013,5.40387]
[1780414854054,51.39,67120.98,0.01,0.10866,0.00013,5.39947]
[1780414854214,51.39,67120.98,0.01,0.10866,0.00013,5.39947]
[1780414854702,51.4,67136.43,0.01,0.11062,0.00013,5.4703]
[1780414855660,51.4,67136.43,0.01,0.11062,0.00013,5.4703]
[1780414855767,51.4,67144.4,0.01,0.11164,0.00013,5.50702]
[1780414856535,51.4,67144.4,0.01,0.11164,0.00013,5.50702]
[1780414856575,51.4,67145.26,0.01,0.11175,0.00013,5.51114]
[1780414858189,51.4,67145.48,0.01,0.11179,0.00013,5.5123]
[1780414858271,51.4,67145.48,0.01,0.11179,0.00013,5.5123]
[1780414858398,51.4,67145.48,0.01,0.11179,0.00013,5.5123]
[1780414859031,51.4,67154.74,0.01,0.11297,0.00013,5.55482]
[1780414859641,51.4,67154.74,0.01,0.11297,0.00013,5.55482]
[1780414859984,51.4,67154.74,0.01,0.11297,0.00013,5.55482]
[1780414860037,51.4,67154.74,0.01,0.11297,0.00013,5.55482]
[1780414859742,51.4,67168.48,0.01,0.11476,0.00013,5.61836]
[1780414860077,51.4,67168.48,0.01,0.11476,0.00013,5.61836]
[1780414860359,51.4,67168.48,0.01,0.11476,0.00013,5.61836]
[1780414860593,51.4,67168.72,0.01,0.11479,0.00013,5.61946]
[1780414861607,51.4,67179.3,0.01,0.11617,0.00013,5.66838]
[1780414863903,51.4,67180.51,0.01,0.11633,0.00013,5.67403]
[1780414864000,51.4,67163.96,0.01,0.11417,0.00013,5.5975]
[1780414867645,51.4,67176.05,0.01,0.11575,0.00013,5.65348]
[1780414868654,51.4,67186.91,0.01,0.11718,0.00013,5.70375]
[1780414869722,51.4,67200.09,0.01,0.11892,0.00013,5.76486]
[1780414872112,51.4,67200.61,0.01,0.11899,0.00013,5.76728]
[1780414871695,51.4,67207.15,0.01,0.11987,0.00013,5.79772]
[1780414872194,51.4,67207.15,0.01,0.11987,0.00013,5.79772]
[1780414872696,51.4,67204.82,0.01,0.11955,0.00013,5.78671]
[1780414874225,51.4,67200.83,0.01,0.11902,0.00013,5.76814]
[1780414874709,51.4,67194.25,0.01,0.11814,0.00013,5.7375]
[1780414876038,51.4,67164.47,0.01,0.11423,0.00013,5.59973]
[1780414876965,51.4,67158.39,0.01,0.11345,0.00013,5.57171]
[1780414881980,51.4,67159.52,0.01,0.1136,0.00013,5.57719]
[1780414883778,51.4,67165.01,0.01,0.11432,0.00013,5.60266]
[1780414884785,51.4,67170.59,0.01,0.11504,0.00013,5.62844]
[1780414887112,51.4,67169.31,0.01,0.11488,0.00013,5.62259]
[1780414887178,51.4,67169.31,0.01,0.11488,0.00013,5.62259]
[1780414887813,51.4,67170.13,0.01,0.11498,0.00013,5.62639]
[1780414888718,51.4,67170.13,0.01,0.11498,0.00013,5.62639]
[1780414888765,51.4,67170.13,0.01,0.11498,0.00013,5.62639]
[1780414888859,51.4,67183.53,0.01,0.11674,0.00013,5.68835]
[1780414891837,51.4,67177.1,0.01,0.11577,0.00013,5.65142]
[1780414892667,51.4,67177.1,0.01,0.11577,0.00013,5.65142]
[1780414892844,51.4,67178.16,0.01,0.11591,0.00013,5.65641]
[1780414893851,51.4,67184.53,0.01,0.11675,0.00013,5.68598]
[1780414895865,51.4,67201.28,0.01,0.11897,0.00013,5.76377]
[1780414896603,51.4,67201.28,0.01,0.11897,0.00013,5.76377]
[1780414897093,51.4,67205.21,0.01,0.1195,0.00013,5.78202]
[1780414898281,51.4,67207.64,0.01,0.11982,0.00013,5.7933]
[1780414899095,51.4,67209.23,0.01,0.12003,0.00013,5.80064]
[1780414903905,51.4,67207.45,0.01,0.11979,0.00013,5.79216]
[1780414904095,51.4,67207.45,0.01,0.11979,0.00013,5.79216]
[1780414904012,51.4,67190.19,0.01,0.11749,0.00013,5.71194]
[1780414905935,51.4,67176.84,0.01,0.11573,0.00013,5.64992]
[1780414906523,51.4,67176.84,0.01,0.11573,0.00013,5.64992]
[1780414906717,51.4,67176.84,0.01,0.11573,0.00013,5.64992]
[1780414906947,51.4,67173.85,0.01,0.11534,0.00013,5.63608]
[1780414907955,51.4,67166.56,0.01,0.11439,0.00013,5.60247]
[1780414908959,51.4,67161.23,0.01,0.1137,0.00013,5.57797]
[1780414910972,51.4,67153.3,0.01,0.11268,0.00013,5.54158]
[1780414913667,51.4,67148.87,0.01,0.1121,0.00013,5.52098]
[1780414913978,51.4,67148.87,0.01,0.1121,0.00013,5.52098]
[1780414914080,51.4,67143.37,0.01,0.1114,0.00013,5.49568]
[1780414915005,51.4,67130.25,0.01,0.10973,0.00013,5.43547]
[1780414915907,51.4,67130.25,0.01,0.10973,0.00013,5.43547]
[1780414916018,51.4,67130.55,0.01,0.10977,0.00013,5.4367]
[1780414917024,51.4,67118.39,0.01,0.10823,0.00012,5.38114]
[1780414922063,51.4,67118.17,0.01,0.1082,0.00012,5.38001]
[1780414924081,51.4,67125.4,0.01,0.10912,0.00013,5.41318]
[1780414927098,51.4,67132.5,0.01,0.11002,0.00013,5.44582]
[1780414932135,51.4,67126.33,0.01,0.10924,0.00013,5.41778]
[1780414935002,51.4,67126.54,0.01,0.10927,0.00013,5.41888]
[1780414935060,51.4,67126.54,0.01,0.10927,0.00013,5.41888]
[1780414935174,51.4,67134.61,0.01,0.11029,0.00013,5.45579]
[1780414937541,51.4,67134.61,0.01,0.11029,0.00013,5.45585]
[1780414937597,51.4,67134.61,0.01,0.11029,0.00013,5.45585]
[1780414937695,51.4,67139.26,0.01,0.11088,0.00013,5.47713]
[1780414938430,51.4,67147.09,0.01,0.11188,0.00013,5.51299]
[1780414939793,51.4,67147.09,0.01,0.11188,0.00013,5.51299]
[1780414939915,51.4,67151.98,0.01,0.11251,0.00013,5.53539]
[1780414941823,51.4,67151.98,0.01,0.11251,0.00013,5.53539]
[1780414941870,51.4,67151.98,0.01,0.11251,0.00013,5.53539]
[1780414942062,51.4,67155.29,0.01,0.11294,0.00013,5.55082]
[1780414943878,51.4,67167.61,0.01,0.11453,0.00013,5.60764]
[1780414944838,51.4,67167.61,0.01,0.11453,0.00013,5.60764]
[1780414944934,51.4,67172.92,0.01,0.11523,0.00013,5.63221]
[1780414949986,51.4,67173.77,0.01,0.11534,0.00013,5.6361]
[1780414954866,51.4,67184.78,0.01,0.11666,0.00013,5.67975]
[1780414956091,51.4,67179.65,0.01,0.11598,0.00013,5.65583]
[1780414956933,51.4,67173.88,0.01,0.11522,0.00013,5.62916]
[1780414958321,51.4,67163.38,0.01,0.11385,0.00013,5.58064]
[1780414960067,51.4,67156.51,0.01,0.11296,0.00013,5.54892]
[1780414964372,51.4,67161.35,0.01,0.11359,0.00013,5.57145]
[1780414965996,51.4,67167.64,0.01,0.11441,0.00013,5.60054]
[1780414966921,51.4,67178.82,0.01,0.11587,0.00013,5.65216]
[1780414969150,51.4,67171.63,0.01,0.11493,0.00013,5.61883]
[1780414974436,51.4,67171.11,0.01,0.11486,0.00013,5.61636]
[1780414976709,51.4,67177.12,0.01,0.11564,0.00013,5.64407]
[1780414978944,51.4,67188.28,0.01,0.1171,0.00013,5.69552]
[1780414981485,51.4,67194.11,0.01,0.11787,0.00013,5.72228]
[1780414987034,51.39,67195.71,0.01,0.11806,0.00013,5.72905]
[1780414990502,51.39,67197.71,0.01,0.1183,0.00013,5.73749]
[1780414990516,51.39,67197.71,0.01,0.1183,0.00013,5.73749]
[1780414990536,51.39,67197.71,0.01,0.1183,0.00013,5.73749]
[1780414990547,51.39,67197.71,0.01,0.1183,0.00013,5.73749]
[1780414990670,51.39,67203.1,0.01,0.11902,0.00013,5.76255]
[1780414992181,51.39,67212.75,0.01,0.1203,0.00013,5.80711]
[1780414993381,51.39,67212.51,0.01,0.12027,0.00013,5.80599]
[1780414993431,51.39,67212.51,0.01,0.12027,0.00013,5.80599]
[1780414993569,51.38,67217.14,0.01,0.12089,0.00014,5.82732]
[1780414995048,51.38,67217.14,0.01,0.12089,0.00014,5.82732]
[1780414995064,51.38,67217.14,0.01,0.12089,0.00014,5.82732]
[1780414995150,51.38,67235.71,0.01,0.1234,0.00014,5.91371]
[1780414995938,51.38,67240.76,0.01,0.12408,0.00014,5.93715]
[1780414997253,51.38,67243.07,0.01,0.12439,0.00014,5.94773]
[1780414997567,51.38,67243.07,0.01,0.12439,0.00014,5.94773]
[1780414997617,51.38,67242.29,0.01,0.12429,0.00014,5.94406]
[1780414998496,51.38,67242.29,0.01,0.12429,0.00014,5.94406]
[1780414998547,51.38,67242.29,0.01,0.12429,0.00014,5.94406]
[1780414998758,51.38,67242.29,0.01,0.12429,0.00014,5.94406]
[1780414998892,51.38,67242.29,0.01,0.12429,0.00014,5.94406]
[1780414998976,51.38,67238.86,0.01,0.12381,0.00014,5.9277]
[1780414999506,51.38,67238.86,0.01,0.12381,0.00014,5.9277]
[1780414999571,51.38,67238.86,0.01,0.12381,0.00014,5.9277]
[1780414999677,51.38,67238.86,0.01,0.12381,0.00014,5.9277]
[1780414999737,51.38,67238.86,0.01,0.12381,0.00014,5.9277]
[1780414999752,51.38,67210.36,0.01,0.11993,0.00013,5.79418]
[1780415001632,51.37,67204.44,0.01,0.11912,0.00013,5.76609]
[1780415002314,51.37,67204.44,0.01,0.11912,0.00013,5.76609]
[1780415002642,51.37,67201.97,0.01,0.11878,0.00013,5.75438]
[1780415007672,51.34,67206.85,0.01,0.1193,0.00013,5.77244]
[1780415009028,51.34,67206.85,0.01,0.1193,0.00013,5.77244]
[1780415009087,51.34,67206.85,0.01,0.1193,0.00013,5.77244]
[1780415009216,51.34,67206.85,0.01,0.1193,0.00013,5.77244]
[1780415009232,51.33,67216.45,0.01,0.12056,0.00013,5.81615]
[1780415010698,51.33,67224.42,0.01,0.12163,0.00014,5.85309]
[1780415011691,51.33,67224.42,0.01,0.12163,0.00014,5.85309]
[1780415011722,51.33,67224.42,0.01,0.12163,0.00014,5.85309]
[1780415011821,51.33,67224.66,0.01,0.12153,0.00014,5.84682]
[1780415014852,51.33,67224.63,0.01,0.12151,0.00014,5.84619]
[1780415014942,51.33,67229.56,0.01,0.12218,0.00014,5.86903]
[1780415018054,51.32,67217.71,0.01,0.12055,0.00013,5.81284]
[1780415018905,51.32,67217.71,0.01,0.12055,0.00013,5.81284]
[1780415019016,51.32,67217.71,0.01,0.12055,0.00013,5.81284]
[1780415019083,51.32,67217.71,0.01,0.12055,0.00013,5.81284]
[1780415019117,51.32,67187.49,0.01,0.11651,0.00013,5.67192]
[1780415019723,51.32,67187.49,0.01,0.11651,0.00013,5.67192]
[1780415020848,51.32,67187.14,0.01,0.11645,0.00013,5.67003]
[1780415020895,51.3,67181.98,0.01,0.11569,0.00013,5.64332]
[1780415021799,51.3,67181.98,0.01,0.11569,0.00013,5.64332]
[1780415021858,51.3,67181.98,0.01,0.11569,0.00013,5.64332]
[1780415022053,51.3,67181.98,0.01,0.11569,0.00013,5.64332]
[1780415022140,51.28,67197.51,0.01,0.11765,0.00013,5.71205]
[1780415022836,51.28,67197.51,0.01,0.11765,0.00013,5.71205]
[1780415022900,51.28,67207.84,0.01,0.11902,0.00013,5.76015]
[1780415023347,51.28,67207.84,0.01,0.11902,0.00013,5.76015]
[1780415023361,51.28,67207.84,0.01,0.11902,0.00013,5.76015]
[1780415023798,51.28,67207.98,0.01,0.11904,0.00013,5.76067]
[1780415024805,51.28,67201.83,0.01,0.11821,0.00013,5.73182]
[1780415026086,51.28,67201.83,0.01,0.11821,0.00013,5.73182]
[1780415026158,51.25,67191.04,0.01,0.11667,0.00013,5.6778]
[1780415029176,51.24,67176.56,0.01,0.11469,0.00013,5.60812]
[1780415029278,51.24,67176.56,0.01,0.11469,0.00013,5.60812]
[1780415029339,51.24,67176.56,0.01,0.11469,0.00013,5.60812]
[1780415029858,51.23,67175.58,0.01,0.11451,0.00013,5.60188]
[1780415031170,51.23,67175.58,0.01,0.11451,0.00013,5.60188]
[1780415031260,51.2,67150.86,0.01,0.11121,0.00013,5.48403]
[1780415033732,51.2,67150.69,0.01,0.11118,0.00013,5.48287]
[1780415033747,51.2,67150.69,0.01,0.11118,0.00013,5.48287]
[1780415033778,51.2,67150.69,0.01,0.11118,0.00013,5.48287]
[1780415033883,51.2,67151.34,0.01,0.11126,0.00013,5.48586]
[1780415036121,51.2,67149.09,0.01,0.11097,0.00013,5.47532]
[1780415036168,51.2,67149.09,0.01,0.11097,0.00013,5.47532]
[1780415036172,51.2,67149.26,0.01,0.11098,0.00013,5.47572]
[1780415037905,51.2,67144.21,0.01,0.11033,0.00013,5.45234]
[1780415038909,51.19,67135.93,0.01,0.10927,0.00013,5.4141]
[1780415040288,51.19,67135.93,0.01,0.10927,0.00013,5.4141]
[1780415040371,51.19,67137.5,0.01,0.10947,0.00013,5.42121]
[1780415041119,51.19,67137.32,0.01,0.10945,0.00013,5.42039]
[1780415042286,51.19,67131.32,0.01,0.10869,0.00013,5.39285]
[1780415042430,51.19,67131.32,0.01,0.10869,0.00013,5.39285]
[1780415042454,51.19,67131.32,0.01,0.10869,0.00013,5.39285]
[1780415042506,51.19,67131.32,0.01,0.10869,0.00013,5.39285]
[1780415042523,51.19,67131.32,0.01,0.10869,0.00013,5.39285]
[1780415042909,51.19,67131.32,0.01,0.10869,0.00013,5.39285]
[1780415042951,51.19,67131.32,0.01,0.10869,0.00013,5.39285]
[1780415042971,51.19,67144.3,0.01,0.11032,0.00013,5.45211]
[1780415045284,51.19,67154.05,0.01,0.11157,0.00013,5.49698]
[1780415046991,51.19,67162.39,0.01,0.11264,0.00013,5.53526]
[1780415050263,51.19,67178.92,0.01,0.11478,0.00013,5.61123]
[1780415050676,51.19,67178.92,0.01,0.11478,0.00013,5.61123]
[1780415051018,51.18,67179.09,0.01,0.11474,0.00013,5.61007]
[1780415052029,51.18,67193.45,0.01,0.11664,0.00013,5.67696]
[1780415053681,51.18,67193.5,0.01,0.11663,0.00013,5.67674]
[1780415056387,51.17,67199.36,0.01,0.11738,0.00013,5.70313]
[1780415061130,51.17,67188.51,0.01,0.11593,0.00013,5.65195]
[1780415062391,51.16,67188.15,0.01,0.11587,0.00013,5.65008]
[1780415068150,51.14,67183.66,0.01,0.11515,0.00013,5.62463]
[1780415070171,51.14,67191.61,0.01,0.11619,0.00013,5.66141]
[1780415072179,51.11,67183.74,0.01,0.11493,0.00013,5.61415]
[1780415075202,51.1,67176.51,0.01,0.11391,0.00013,5.57803]
[1780415077279,51.09,67164.48,0.01,0.1123,0.00013,5.52063]
[1780415078825,51.09,67164.34,0.01,0.11228,0.00013,5.51986]
[1780415078847,51.09,67164.34,0.01,0.11228,0.00013,5.51986]
[1780415080238,51.08,67155.24,0.01,0.1111,0.00013,5.47756]
[1780415082328,51.08,67153.24,0.01,0.11084,0.00013,5.46815]
[1780415082368,51.08,67153.24,0.01,0.11084,0.00013,5.46815]
[1780415082333,51.08,67148.15,0.01,0.11018,0.00013,5.44454]
[1780415083257,51.08,67154.43,0.01,0.11098,0.00013,5.47327]
[1780415085039,51.08,67154.43,0.01,0.11097,0.00013,5.47313]
[1780415085073,51.08,67154.43,0.01,0.11097,0.00013,5.47313]
[1780415085096,51.08,67154.43,0.01,0.11097,0.00013,5.47313]
[1780415085278,51.08,67162.53,0.01,0.11201,0.00013,5.51046]
[1780415090322,51.07,67153.82,0.01,0.11088,0.00013,5.46963]
[1780415092322,51.07,67148.08,0.01,0.11014,0.00013,5.44302]
[1780415095346,51.07,67139.15,0.01,0.109,0.00013,5.4017]
[1780415100386,51.07,67143.61,0.01,0.10955,0.00013,5.42179]
[1780415102417,51.07,67153.62,0.01,0.11083,0.00013,5.46779]
[1780415104421,51.07,67146.59,0.01,0.10992,0.00013,5.43513]
[1780415106441,51.07,67158.3,0.01,0.11141,0.00013,5.48896]
[1780415107445,51.07,67166.75,0.01,0.1125,0.00013,5.52796]
[1780415110161,51.07,67167.37,0.01,0.11258,0.00013,5.53075]
[1780415110236,51.07,67171.81,0.01,0.11315,0.00013,5.55114]
[1780415111360,51.07,67171.81,0.01,0.11315,0.00013,5.55114]
[1780415111462,51.06,67181.96,0.01,0.11447,0.00013,5.59809]
[1780415114497,51.06,67176.58,0.01,0.11376,0.00013,5.57282]
[1780415118525,51.06,67183.89,0.01,0.1147,0.00013,5.60616]
[1780415121328,51.06,67189.43,0.01,0.11541,0.00013,5.63133]
[1780415121630,51.06,67189.43,0.01,0.11541,0.00013,5.63133]
[1780415121635,51.06,67195.06,0.01,0.11616,0.00013,5.65754]
[1780415124747,51.05,67194.38,0.01,0.11605,0.00013,5.65401]
[1780415124938,51.05,67194.38,0.01,0.11605,0.00013,5.65401]
[1780415125017,51.05,67201.77,0.01,0.11702,0.00013,5.68803]
[1780415126646,51.05,67202.04,0.01,0.11706,0.00013,5.68929]
[1780415126751,51.05,67202.04,0.01,0.11706,0.00013,5.68929]
[1780415126837,51.05,67210.77,0.01,0.11821,0.00013,5.72953]
[1780415130771,51.04,67203.97,0.01,0.11727,0.00013,5.69656]
[1780415133412,51.04,67211.59,0.01,0.11815,0.00013,5.72451]
[1780415133519,51.04,67211.59,0.01,0.11815,0.00013,5.72451]
[1780415133562,51.04,67211.59,0.01,0.11815,0.00013,5.72451]
[1780415134244,51.03,67223.87,0.01,0.11979,0.00014,5.78172]
[1780415134615,51.03,67223.87,0.01,0.11979,0.00014,5.78172]
[1780415135078,51.03,67223.87,0.01,0.11979,0.00014,5.78172]
[1780415135165,51.03,67223.87,0.01,0.11979,0.00014,5.78172]
[1780415135175,51.03,67236.88,0.01,0.12155,0.00014,5.84263]
[1780415138964,51.03,67237.62,0.01,0.12164,0.00014,5.84576]
[1780415138989,51.03,67237.62,0.01,0.12164,0.00014,5.84576]
[1780415139034,51.03,67237.62,0.01,0.12164,0.00014,5.84576]
[1780415139091,51.03,67242.68,0.01,0.12233,0.00014,5.86922]
[1780415141274,51.03,67247.72,0.01,0.12301,0.00014,5.89262]
[1780415141680,51.03,67247.72,0.01,0.12301,0.00014,5.89262]
[1780415141690,51.03,67245.31,0.01,0.12267,0.00014,5.88107]
[1780415145165,51.02,67232.62,0.01,0.12091,0.00014,5.8206]
[1780415147132,51.02,67238.5,0.01,0.1217,0.00014,5.84772]
[1780415150249,51.01,67254.4,0.01,0.12386,0.00014,5.92185]
[1780415151760,51.01,67262.37,0.01,0.12496,0.00014,5.959]
[1780415157148,51.0,67265.51,0.01,0.12536,0.00014,5.97275]
[1780415157156,51.0,67271.59,0.01,0.1262,0.00014,6.00124]
[1780415159096,51.0,67271.59,0.01,0.12619,0.00014,6.0009]
[1780415159513,51.0,67271.59,0.01,0.12619,0.00014,6.0009]
[1780415159524,51.0,67271.59,0.01,0.12619,0.00014,6.0009]
[1780415159534,51.0,67279.12,0.01,0.12724,0.00014,6.03626]
[1780415161062,51.0,67279.12,0.01,0.12724,0.00014,6.03626]
[1780415161110,51.0,67279.12,0.01,0.12724,0.00014,6.03626]
[1780415161167,51.0,67279.12,0.01,0.12724,0.00014,6.03626]
[1780415161182,51.0,67279.12,0.01,0.12724,0.00014,6.03626]
[1780415161231,51.0,67279.12,0.01,0.12724,0.00014,6.03626]
[1780415161490,51.0,67279.12,0.01,0.12724,0.00014,6.03626]
[1780415161499,50.95,67282.82,0.01,0.12753,0.00014,6.04611]
[1780415162903,50.92,67268.38,0.01,0.12538,0.00014,5.97371]
[1780415163626,50.92,67268.38,0.01,0.12538,0.00014,5.97371]
[1780415164410,50.92,67270.96,0.01,0.12572,0.00014,5.98518]
[1780415164906,50.92,67270.96,0.01,0.12572,0.00014,5.98518]
[1780415164956,50.92,67270.96,0.01,0.12572,0.00014,5.98518]
[1780415166743,50.89,67275.05,0.01,0.12616,0.00014,6.00028]
[1780415166792,50.89,67275.05,0.01,0.12616,0.00014,6.00028]
[1780415166894,50.89,67276.12,0.01,0.12631,0.00014,6.00536]
[1780415170214,50.86,67263.17,0.01,0.12437,0.00014,5.93956]
[1780415171548,50.86,67263.17,0.01,0.12437,0.00014,5.93956]
[1780415171588,50.86,67263.17,0.01,0.12437,0.00014,5.93956]
[1780415171712,50.86,67263.17,0.01,0.12437,0.00014,5.93956]
[1780415171735,50.86,67263.17,0.01,0.12437,0.00014,5.93956]
[1780415171795,50.86,67263.17,0.01,0.12437,0.00014,5.93956]
[1780415171826,50.86,67263.17,0.01,0.12437,0.00014,5.93956]
[1780415172150,50.83,67277.33,0.01,0.12621,0.00014,6.00197]
[1780415173853,50.83,67277.83,0.01,0.12628,0.00014,6.00434]
[1780415173873,50.83,67277.83,0.01,0.12628,0.00014,6.00434]
[1780415173885,50.83,67277.83,0.01,0.12628,0.00014,6.00434]
[1780415173897,50.83,67277.83,0.01,0.12628,0.00014,6.00434]
[1780415173958,50.83,67285.5,0.01,0.12735,0.00014,6.04035]
[1780415174794,50.83,67285.5,0.01,0.12735,0.00014,6.04035]
[1780415174908,50.83,67285.5,0.01,0.12735,0.00014,6.04035]
[1780415174963,50.83,67300.94,0.01,0.12955,0.00014,6.114]
[1780415175613,50.83,67300.94,0.01,0.12955,0.00014,6.114]
[1780415175958,50.83,67300.94,0.01,0.12954,0.00014,6.11372]
[1780415176977,50.78,67315.58,0.01,0.13142,0.00014,6.17647]
[1780415177932,50.78,67315.58,0.01,0.13142,0.00014,6.17647]
[1780415177985,50.78,67307.89,0.01,0.13031,0.00014,6.13965]
[1780415178802,50.78,67307.89,0.01,0.13031,0.00014,6.13965]
[1780415178840,50.78,67307.89,0.01,0.13031,0.00014,6.13965]
[1780415178925,50.78,67307.89,0.01,0.13031,0.00014,6.13965]
[1780415179542,50.78,67307.89,0.01,0.13031,0.00014,6.13965]
[1780415179026,50.75,67304.52,0.01,0.12969,0.00014,6.11915]
[1780415179569,50.75,67304.52,0.01,0.12969,0.00014,6.11915]
[1780415180181,50.73,67294.62,0.01,0.12817,0.00014,6.06813]
[1780415182031,50.7,67288.38,0.01,0.12715,0.00014,6.03407]
[1780415184027,50.7,67298.74,0.01,0.12861,0.00014,6.08296]
[1780415186199,50.69,67304.49,0.01,0.12941,0.00014,6.10983]
[1780415188055,50.69,67312.28,0.01,0.13051,0.00014,6.14646]
[1780415189273,50.67,67326.39,0.01,0.13247,0.00015,6.21148]
[1780415190433,50.65,67333.2,0.01,0.13337,0.00015,6.24104]
[1780415190813,50.65,67333.2,0.01,0.13337,0.00015,6.24104]
[1780415190997,50.65,67333.2,0.01,0.13337,0.00015,6.24104]
[1780415191330,50.65,67333.2,0.01,0.13337,0.00015,6.24104]
[1780415191498,50.65,67333.2,0.01,0.13337,0.00015,6.24104]
[1780415191566,50.65,67347.09,0.01,0.13529,0.00015,6.30073]
[1780415192215,50.65,67347.09,0.01,0.13529,0.00015,6.30073]
[1780415192320,50.65,67351.12,0.01,0.13588,0.00015,6.3199]
[1780415193242,50.65,67351.12,0.01,0.13588,0.00015,6.3199]
[1780415193283,50.65,67351.12,0.01,0.13588,0.00015,6.3199]
[1780415193376,50.65,67351.12,0.01,0.13588,0.00015,6.3199]
[1780415193410,50.65,67351.12,0.01,0.13588,0.00015,6.3199]
[1780415193500,50.65,67359.5,0.01,0.13712,0.00015,6.35997]
[1780415193807,50.65,67359.5,0.01,0.13712,0.00015,6.35997]
[1780415193871,50.65,67359.5,0.01,0.13712,0.00015,6.35997]
[1780415194177,50.63,67364.14,0.01,0.13776,0.00015,6.38063]
[1780415194842,50.63,67364.14,0.01,0.13776,0.00015,6.38063]
[1780415195407,50.63,67364.14,0.01,0.13776,0.00015,6.38063]
[1780415195448,50.63,67364.14,0.01,0.13776,0.00015,6.38063]
[1780415195490,50.63,67354.8,0.01,0.13636,0.00015,6.3355]
[1780415196097,50.63,67354.8,0.01,0.13636,0.00015,6.3355]
[1780415196119,50.63,67354.8,0.01,0.13636,0.00015,6.3355]
[1780415196693,50.63,67350.52,0.01,0.13572,0.00015,6.31461]
[1780415196754,50.63,67350.52,0.01,0.13572,0.00015,6.31461]
[1780415198509,50.61,67340.92,0.01,0.13418,0.00015,6.26465]
[1780415198672,50.61,67340.92,0.01,0.13418,0.00015,6.26465]
[1780415198686,50.61,67340.92,0.01,0.13418,0.00015,6.26465]
[1780415199152,50.61,67341.57,0.01,0.13427,0.00015,6.26763]
[1780415199947,50.61,67341.57,0.01,0.13427,0.00015,6.26763]
[1780415200159,50.59,67351.0,0.01,0.1356,0.00015,6.31075]
[1780415202436,50.59,67351.04,0.01,0.1356,0.00015,6.3108]
[1780415202469,50.58,67339.84,0.01,0.13388,0.00015,6.25491]
[1780415203476,50.56,67329.48,0.01,0.13225,0.00015,6.20123]
[1780415205498,50.54,67329.32,0.01,0.13212,0.00015,6.19719]
[1780415205599,50.52,67321.03,0.01,0.13083,0.00015,6.15467]
[1780415207284,50.52,67320.99,0.01,0.13083,0.00015,6.15448]
[1780415207347,50.52,67323.97,0.01,0.13125,0.00015,6.16854]
[1780415210241,50.51,67318.81,0.01,0.13048,0.00014,6.1429]
[1780415214274,50.51,67323.6,0.01,0.13115,0.00015,6.16501]
[1780415219314,50.5,67328.46,0.01,0.13182,0.00015,6.18726]
[1780415220311,50.5,67319.45,0.01,0.1305,0.00015,6.14362]
[1780415222585,50.49,67326.15,0.01,0.13146,0.00015,6.17539]
[1780415223353,50.49,67311.29,0.01,0.1293,0.00014,6.10369]
[1780415225368,50.49,67297.38,0.01,0.12729,0.00014,6.03647]
[1780415226376,50.49,67303.01,0.01,0.12809,0.00014,6.06318]
[1780415230571,50.49,67301.61,0.01,0.12788,0.00014,6.05612]
[1780415231480,50.48,67298.07,0.01,0.12736,0.00014,6.03898]
[1780415231528,50.48,67298.07,0.01,0.12736,0.00014,6.03898]
[1780415231582,50.48,67283.29,0.01,0.12526,0.00014,5.96807]
[1780415235432,50.48,67276.92,0.01,0.12435,0.00014,5.9371]
[1780415236489,50.48,67257.46,0.01,0.12164,0.00014,5.84418]
[1780415238871,50.48,67253.82,0.01,0.12112,0.00014,5.82644]
[1780415238921,50.48,67253.82,0.01,0.12112,0.00014,5.82644]
[1780415239457,50.47,67242.61,0.01,0.11958,0.00014,5.77306]
[1780415240569,50.47,67227.89,0.01,0.11757,0.00014,5.70327]
[1780415241819,50.47,67227.29,0.01,0.11749,0.00013,5.70034]
[1780415242479,50.47,67222.46,0.01,0.11684,0.00013,5.67749]
[1780415243443,50.47,67222.46,0.01,0.11684,0.00013,5.67749]
[1780415243454,50.47,67222.46,0.01,0.11684,0.00013,5.67749]
[1780415243515,50.47,67222.46,0.01,0.11684,0.00013,5.67749]
[1780415243571,50.47,67235.38,0.01,0.11858,0.00014,5.7384]
[1780415245284,50.47,67235.28,0.01,0.11856,0.00014,5.73782]
[1780415245507,50.47,67236.27,0.01,0.1187,0.00014,5.7425]
[1780415246484,50.47,67236.27,0.01,0.1187,0.00014,5.7425]
[1780415246661,50.47,67236.27,0.01,0.1187,0.00014,5.7425]
[1780415246585,50.47,67209.09,0.01,0.11504,0.00013,5.61431]
[1780415247569,50.47,67208.63,0.01,0.11498,0.00013,5.61203]
[1780415248541,50.47,67195.74,0.01,0.11327,0.00013,5.55155]
[1780415248752,50.47,67195.74,0.01,0.11327,0.00013,5.55155]
[1780415249544,50.47,67187.88,0.01,0.11223,0.00013,5.5144]
[1780415250551,50.47,67182.59,0.01,0.11154,0.00013,5.48969]
[1780415251561,50.47,67173.5,0.01,0.11023,0.00013,5.43989]
[1780415252519,50.47,67173.5,0.01,0.11023,0.00013,5.43989]
[1780415252574,50.47,67165.79,0.01,0.10923,0.00013,5.40389]
[1780415253396,50.47,67165.79,0.01,0.10923,0.00013,5.40389]
[1780415253569,50.46,67165.95,0.01,0.10925,0.00013,5.40458]
[1780415254288,50.46,67165.95,0.01,0.10925,0.00013,5.40458]
[1780415256120,50.46,67163.53,0.01,0.10894,0.00013,5.39327]
[1780415256406,50.46,67163.53,0.01,0.10894,0.00013,5.39327]
[1780415256591,50.46,67161.78,0.01,0.10871,0.00013,5.38513]
[1780415257598,50.46,67152.15,0.01,0.10748,0.00013,5.34035]
[1780415262636,50.46,67152.19,0.01,0.10748,0.00013,5.3405]
[1780415263645,50.46,67157.89,0.01,0.10821,0.00013,5.36691]
[1780415265666,50.46,67164.69,0.01,0.10908,0.00013,5.39856]
[1780415265859,50.46,67164.69,0.01,0.10908,0.00013,5.39856]
[1780415266689,50.46,67177.27,0.01,0.11071,0.00013,5.45713]
[1780415268679,50.46,67184.98,0.01,0.11171,0.00013,5.49317]
[1780415270703,50.47,67178.99,0.01,0.11094,0.00013,5.46531]
[1780415274722,50.47,67188.21,0.01,0.11214,0.00013,5.50855]
[1780415276750,50.47,67181.92,0.01,0.11132,0.00013,5.4792]
[1780415278754,50.47,67192.61,0.01,0.11272,0.00013,5.52913]
[1780415279528,50.47,67192.61,0.01,0.11272,0.00013,5.52913]
[1780415279563,50.47,67188.14,0.01,0.11213,0.00013,5.50823]
[1780415281047,50.47,67200.35,0.01,0.11374,0.00013,5.56536]
[1780415283692,50.47,67205.99,0.01,0.11448,0.00013,5.59175]
[1780415288678,50.46,67203.02,0.01,0.11408,0.00013,5.57756]
[1780415288715,50.46,67203.21,0.01,0.11411,0.00013,5.57846]
[1780415293963,50.46,67200.68,0.01,0.11376,0.00013,5.56635]
[1780415295880,50.46,67192.24,0.01,0.11265,0.00013,5.52667]
[1780415298931,50.46,67185.9,0.01,0.11182,0.00013,5.49702]
[1780415299929,50.46,67180.7,0.01,0.11114,0.00013,5.47277]
[1780415301847,50.46,67181.1,0.01,0.11119,0.00013,5.47461]
[1780415302729,50.46,67174.62,0.01,0.11036,0.00013,5.44447]
[1780415303286,50.46,67174.62,0.01,0.11036,0.00013,5.44447]
[1780415303578,50.46,67174.62,0.01,0.11036,0.00013,5.44447]
[1780415303664,50.46,67174.62,0.01,0.11036,0.00013,5.44447]
[1780415303707,50.46,67165.21,0.01,0.10914,0.00013,5.4007]
[1780415304964,50.46,67155.13,0.01,0.10785,0.00013,5.35395]
[1780415307102,50.46,67155.21,0.01,0.10786,0.00013,5.35434]
[1780415307150,50.46,67155.21,0.01,0.10786,0.00013,5.35434]
[1780415307304,50.46,67159.26,0.01,0.10838,0.00013,5.37312]
[1780415310481,50.46,67171.53,0.01,0.10995,0.00013,5.43]
[1780415312795,50.46,67161.44,0.01,0.10853,0.00013,5.37592]
[1780415315044,50.46,67156.22,0.01,0.10787,0.00013,5.35175]
[1780415320571,50.46,67156.54,0.01,0.10791,0.00013,5.35328]
[1780415322979,50.46,67151.6,0.01,0.10728,0.00013,5.33051]
[1780415323509,50.46,67151.6,0.01,0.10728,0.00013,5.33051]
[1780415323569,50.46,67151.6,0.01,0.10728,0.00013,5.33051]
[1780415323598,50.46,67136.24,0.01,0.10535,0.00013,5.25974]
[1780415325250,50.46,67135.71,0.01,0.10528,0.00013,5.2573]
[1780415325561,50.46,67116.96,0.01,0.10296,0.00012,5.17141]
[1780415327096,50.46,67116.4,0.01,0.10289,0.00012,5.16885]
[1780415327761,50.46,67102.04,0.01,0.10114,0.00012,5.10354]
[1780415330795,50.47,67095.2,0.01,0.10032,0.00012,5.07277]
[1780415331848,50.47,67097.74,0.01,0.10063,0.00012,5.08465]
[1780415332740,50.47,67098.69,0.01,0.10075,0.00012,5.08913]
[1780415334432,50.47,67094.92,0.01,0.1003,0.00012,5.07218]
[1780415334472,50.47,67094.92,0.01,0.1003,0.00012,5.07218]
[1780415334534,50.47,67078.12,0.01,0.09829,0.00012,4.9963]
[1780415339523,50.48,67098.44,0.01,0.10076,0.00012,5.08945]
[1780415341765,50.48,67111.85,0.01,0.10241,0.00012,5.15102]
[1780415342153,50.48,67111.85,0.01,0.10241,0.00012,5.15102]
[1780415342256,50.48,67111.85,0.01,0.10241,0.00012,5.15102]
[1780415343762,50.48,67106.45,0.01,0.10175,0.00012,5.12657]
[1780415346837,50.52,67114.38,0.01,0.1029,0.00012,5.16907]
[1780415349452,50.55,67104.96,0.01,0.10189,0.00012,5.13158]
[1780415352709,50.55,67096.62,0.01,0.10089,0.00012,5.09396]
[1780415358365,50.56,67088.12,0.01,0.09989,0.00012,5.05638]
[1780415359372,50.56,67081.79,0.01,0.09913,0.00012,5.02799]
[1780415364535,50.57,67081.22,0.01,0.0991,0.00012,5.02658]
[1780415366791,50.57,67069.58,0.01,0.09772,0.00012,4.97439]
[1780415368059,50.57,67069.58,0.01,0.09772,0.00012,4.97439]
[1780415368640,50.57,67069.58,0.01,0.09772,0.00012,4.97439]
[1780415368709,50.57,67069.58,0.01,0.09772,0.00012,4.97439]
[1780415368815,50.57,67069.58,0.01,0.09772,0.00012,4.97439]
[1780415368825,50.57,67069.58,0.01,0.09772,0.00012,4.97439]
[1780415368835,50.57,67069.58,0.01,0.09772,0.00012,4.97439]
[1780415368846,50.57,67050.95,0.01,0.09554,0.00012,4.89137]
[1780415369246,50.57,67050.95,0.01,0.09554,0.00012,4.89137]
[1780415369289,50.57,67050.95,0.01,0.09554,0.00012,4.89137]
[1780415369305,50.57,67050.95,0.01,0.09554,0.00012,4.89137]
[1780415369570,50.57,67050.95,0.01,0.09554,0.00012,4.89137]
[1780415370773,50.57,67050.95,0.01,0.09554,0.00012,4.89137]
[1780415371595,50.57,67051.15,0.01,0.09547,0.00012,4.88611]
[1780415374805,50.58,67054.84,0.01,0.09591,0.00012,4.90306]
[1780415374971,50.58,67053.72,0.01,0.09578,0.00012,4.8983]
[1780415376776,50.58,67053.11,0.01,0.09571,0.00012,4.89558]
[1780415376862,50.58,67053.11,0.01,0.09571,0.00012,4.89558]
[1780415376842,50.58,67041.67,0.01,0.09439,0.00012,4.84488]
[1780415376942,50.58,67041.67,0.01,0.09439,0.00012,4.84488]
[1780415377650,50.58,67041.63,0.01,0.0944,0.00012,4.8453]
[1780415380715,50.59,67042.89,0.01,0.09457,0.00012,4.85152]
[1780415380759,50.59,67042.89,0.01,0.09457,0.00012,4.85152]
[1780415380774,50.59,67041.88,0.01,0.09446,0.00012,4.84735]
[1780415384702,50.6,67036.19,0.01,0.09383,0.00011,4.82308]
[1780415385708,50.6,67028.58,0.01,0.09298,0.00011,4.79014]
[1780415387397,50.6,67026.12,0.01,0.09271,0.00011,4.77968]
[1780415387427,50.6,67026.12,0.01,0.09271,0.00011,4.77968]
[1780415387438,50.6,67026.12,0.01,0.09271,0.00011,4.77968]
[1780415387462,50.6,67026.12,0.01,0.09271,0.00011,4.77968]
[1780415387721,50.61,67021.78,0.01,0.09222,0.00011,4.76097]
[1780415392759,50.62,67027.36,0.01,0.09291,0.00011,4.78766]
[1780415392963,50.62,67027.36,0.01,0.09291,0.00011,4.78766]
[1780415392984,50.62,67027.36,0.01,0.09291,0.00011,4.78766]
[1780415393827,50.62,67037.8,0.01,0.09411,0.00012,4.83388]
[1780415395488,50.62,67037.8,0.01,0.09413,0.00012,4.83451]
[1780415395779,50.62,67037.38,0.01,0.09409,0.00012,4.83296]
[1780415397511,50.62,67038.01,0.01,0.09417,0.00012,4.83607]
[1780415397873,50.62,67038.19,0.01,0.09419,0.00012,4.83687]
[1780415401009,50.63,67039.67,0.01,0.09437,0.00012,4.84405]
[1780415401825,50.63,67042.77,0.01,0.09473,0.00012,4.85777]
[1780415402131,50.63,67042.77,0.01,0.09473,0.00012,4.85777]
[1780415402832,50.63,67047.87,0.01,0.09532,0.00012,4.88038]
[1780415403835,50.63,67040.89,0.01,0.09451,0.00012,4.84933]
[1780415404842,50.63,67049.76,0.01,0.09554,0.00012,4.88871]
[1780415407790,50.63,67051.26,0.01,0.09571,0.00012,4.89531]
[1780415407879,50.63,67061.26,0.01,0.09688,0.00012,4.93979]
[1780415408050,50.63,67061.26,0.01,0.09688,0.00012,4.93979]
[1780415408444,50.63,67061.26,0.01,0.09688,0.00012,4.93979]
[1780415408872,50.63,67060.73,0.01,0.09681,0.00012,4.93747]
[1780415409878,50.63,67054.82,0.01,0.09612,0.00012,4.91096]
[1780415410778,50.63,67054.82,0.01,0.09612,0.00012,4.91096]
[1780415415934,50.63,67039.45,0.01,0.09433,0.00012,4.84254]
[1780415416939,50.63,67027.59,0.01,0.09298,0.00011,4.79011]
[1780415417943,50.63,67017.88,0.01,0.09187,0.00011,4.74731]
[1780415421365,50.63,67015.33,0.01,0.0916,0.00011,4.73672]
[1780415421970,50.63,67015.34,0.01,0.09161,0.00011,4.737]
[1780415424991,50.63,67021.25,0.01,0.09229,0.00011,4.76362]
[1780415427728,50.64,67015.49,0.01,0.09166,0.00011,4.7389]
[1780415430832,50.64,67002.72,0.01,0.09024,0.00011,4.68338]
[1780415431128,50.64,67002.72,0.01,0.09024,0.00011,4.68338]
[1780415431593,50.64,67002.72,0.01,0.09024,0.00011,4.68338]
[1780415431649,50.64,66994.64,0.01,0.08923,0.00011,4.64158]
[1780415433787,50.65,67005.29,0.01,0.09043,0.00011,4.68873]
[1780415439117,50.65,67007.24,0.01,0.09067,0.00011,4.69813]
[1780415444688,50.66,67007.43,0.01,0.09072,0.00011,4.70005]
[1780415445281,50.66,67006.49,0.01,0.09062,0.00011,4.69614]
[1780415445750,50.66,67006.49,0.01,0.09062,0.00011,4.69614]
[1780415445767,50.66,67026.43,0.01,0.09288,0.00011,4.78378]
[1780415451205,50.67,67020.99,0.01,0.09229,0.00011,4.76113]
[1780415453191,50.67,67018.96,0.01,0.09207,0.00011,4.75238]
[1780415453237,50.67,67018.96,0.01,0.09207,0.00011,4.75238]
[1780415453292,50.67,67022.87,0.01,0.09252,0.00011,4.76979]
[1780415456146,50.67,67021.84,0.01,0.09241,0.00011,4.7656]
[1780415456168,50.67,67021.84,0.01,0.09241,0.00011,4.7656]
[1780415461278,50.68,67020.07,0.01,0.09224,0.00011,4.75897]
[1780415462768,50.68,67020.07,0.01,0.09224,0.00011,4.75897]
[1780415462996,50.68,67020.07,0.01,0.09224,0.00011,4.75897]
[1780415462842,50.68,67032.25,0.01,0.09363,0.00011,4.81297]
[1780415463295,50.68,67033.17,0.01,0.09374,0.00011,4.81704]
[1780415464428,50.68,67033.17,0.01,0.09374,0.00011,4.81704]
[1780415464480,50.68,67033.17,0.01,0.09374,0.00011,4.81704]
[1780415465036,50.68,67053.66,0.01,0.09613,0.00012,4.90861]
[1780415465319,50.68,67053.66,0.01,0.09613,0.00012,4.90861]
[1780415465935,50.68,67053.66,0.01,0.09613,0.00012,4.90861]
[1780415465980,50.68,67055.35,0.01,0.09633,0.00012,4.9163]
[1780415470196,50.69,67056.69,0.01,0.09649,0.00012,4.92264]
[1780415471353,50.69,67066.65,0.01,0.09768,0.00012,4.96753]
[1780415473380,50.69,67059.98,0.01,0.0969,0.00012,4.93798]
[1780415475317,50.69,67061.38,0.01,0.09706,0.00012,4.94429]
[1780415475595,50.69,67061.38,0.01,0.09706,0.00012,4.94429]
[1780415475602,50.69,67049.57,0.01,0.09568,0.00012,4.89157]
[1780415476395,50.69,67039.51,0.01,0.09452,0.00012,4.84687]
[1780415477890,50.69,67039.51,0.01,0.09452,0.00012,4.84687]
[1780415479354,50.69,67039.05,0.01,0.09447,0.00012,4.84507]
[1780415479412,50.69,67045.5,0.01,0.09522,0.00012,4.87387]
[1780415483474,50.69,67048.31,0.01,0.09555,0.00012,4.8867]
[1780415488475,50.7,67047.5,0.01,0.09547,0.00012,4.88361]
[1780415490491,50.7,67053.18,0.01,0.09614,0.00012,4.90909]
[1780415495160,50.7,67057.47,0.01,0.09653,0.00012,4.9216]
[1780415495203,50.7,67057.47,0.01,0.09653,0.00012,4.9216]
[1780415496537,50.7,67066.82,0.01,0.09764,0.00012,4.96351]
[1780415498894,50.7,67074.88,0.01,0.09859,0.00012,4.99972]
[1780415500731,50.7,67069.89,0.01,0.098,0.00012,4.97714]
[1780415502467,50.7,67069.35,0.01,0.09793,0.00012,4.97468]
[1780415502500,50.7,67069.35,0.01,0.09793,0.00012,4.97468]
[1780415502654,50.7,67069.35,0.01,0.09793,0.00012,4.97468]
[1780415502690,50.7,67069.35,0.01,0.09793,0.00012,4.97468]
[1780415502730,50.7,67054.8,0.01,0.09621,0.00012,4.90943]
[1780415503967,50.7,67054.8,0.01,0.09621,0.00012,4.90943]
[1780415504041,50.7,67053.38,0.01,0.09604,0.00012,4.90296]
[1780415505610,50.7,67058.8,0.01,0.09667,0.00012,4.92699]
[1780415508634,50.7,67068.48,0.01,0.09781,0.00012,4.97008]
[1780415513666,50.69,67069.46,0.01,0.0979,0.00012,4.97364]
[1780415518702,50.69,67066.74,0.01,0.09756,0.00012,4.96056]
[1780415522730,50.68,67057.88,0.01,0.0965,0.00012,4.9203]
[1780415523736,50.68,67050.26,0.01,0.0956,0.00012,4.88619]
[1780415525750,50.68,67044.65,0.01,0.09495,0.00012,4.86106]
[1780415528773,50.68,67038.22,0.01,0.0942,0.00012,4.83238]
[1780415530786,50.68,67031.29,0.01,0.0934,0.00011,4.80172]
[1780415535824,50.68,67027.05,0.01,0.09293,0.00011,4.78323]
[1780415537838,50.68,67048.76,0.01,0.09543,0.00012,4.87956]
[1780415540100,50.68,67059.32,0.01,0.09666,0.00012,4.92645]
[1780415542874,50.68,67065.32,0.01,0.09736,0.00012,4.95321]
[1780415547912,50.68,67066.31,0.01,0.09748,0.00012,4.95759]
[1780415551065,50.68,67062.46,0.01,0.09702,0.00012,4.9403]
[1780415551101,50.68,67062.46,0.01,0.09702,0.00012,4.9403]
[1780415551143,50.68,67057.9,0.01,0.09637,0.00012,4.91296]
[1780415554007,50.68,67059.38,0.01,0.09654,0.00012,4.91958]
[1780415554033,50.68,67059.38,0.01,0.09654,0.00012,4.91958]
[1780415554163,50.68,67060.58,0.01,0.09668,0.00012,4.92492]
[1780415557455,50.68,67060.28,0.01,0.09665,0.00012,4.92352]
[1780415557507,50.68,67060.28,0.01,0.09665,0.00012,4.92352]
[1780415557581,50.68,67060.28,0.01,0.09665,0.00012,4.92352]
[1780415557983,50.68,67067.01,0.01,0.09744,0.00012,4.9536]
[1780415559639,50.68,67070.72,0.01,0.09788,0.00012,4.97015]
[1780415559677,50.68,67070.72,0.01,0.09788,0.00012,4.97015]
[1780415560006,50.68,67066.92,0.01,0.09742,0.00012,4.95307]
[1780415562169,50.68,67059.14,0.01,0.0965,0.00012,4.9179]
[1780415567047,50.67,67065.22,0.01,0.0972,0.00012,4.94439]
[1780415569478,50.67,67067.79,0.01,0.09751,0.00012,4.95624]
[1780415569526,50.67,67067.79,0.01,0.09751,0.00012,4.95624]
[1780415570076,50.68,67067.91,0.01,0.09754,0.00012,4.95754]
[1780415570879,50.68,67067.91,0.01,0.09754,0.00012,4.95754]
[1780415571018,50.68,67067.91,0.01,0.09754,0.00012,4.95754]
[1780415571076,50.68,67072.67,0.01,0.09813,0.00012,4.97962]
[1780415572090,50.68,67077.77,0.01,0.09874,0.00012,5.00288]
[1780415575213,50.68,67078.87,0.01,0.09886,0.00012,5.00713]
[1780415575256,50.68,67078.87,0.01,0.09886,0.00012,5.00713]
[1780415576109,50.68,67078.17,0.01,0.09877,0.00012,5.00381]
[1780415577259,50.68,67078.3,0.01,0.09878,0.00012,5.00423]
[1780415577305,50.68,67078.3,0.01,0.09878,0.00012,5.00423]
[1780415578126,50.68,67078.32,0.01,0.09878,0.00012,5.00413]
[1780415579330,50.68,67073.96,0.01,0.09825,0.00012,4.98434]
[1780415579388,50.68,67073.96,0.01,0.09825,0.00012,4.98434]
[1780415580141,50.68,67071.64,0.01,0.09798,0.00012,4.97408]
[1780415581425,50.68,67071.85,0.01,0.09801,0.00012,4.97532]
[1780415581462,50.68,67071.85,0.01,0.09801,0.00012,4.97532]
[1780415582154,50.68,67072.86,0.01,0.09814,0.00012,4.98014]
[1780415583565,50.68,67075.5,0.01,0.09846,0.00012,4.99218]
[1780415583609,50.68,67075.5,0.01,0.09846,0.00012,4.99218]
[1780415583703,50.68,67075.5,0.01,0.09846,0.00012,4.99218]
[1780415583744,50.68,67075.5,0.01,0.09846,0.00012,4.99218]
[1780415584167,50.68,67074.06,0.01,0.09829,0.00012,4.98568]
[1780415584705,50.68,67074.06,0.01,0.09829,0.00012,4.98568]
[1780415585227,50.68,67074.01,0.01,0.09828,0.00012,4.98531]
[1780415588196,50.68,67065.47,0.01,0.09727,0.00012,4.94708]
[1780415590211,50.68,67058.52,0.01,0.09645,0.00012,4.91618]
[1780415594238,50.68,67065.29,0.01,0.09725,0.00012,4.94629]
[1780415597370,50.68,67065.66,0.01,0.09729,0.00012,4.94777]
[1780415597420,50.68,67065.66,0.01,0.09729,0.00012,4.94777]
[1780415597556,50.68,67065.66,0.01,0.09729,0.00012,4.94777]
[1780415597619,50.68,67065.66,0.01,0.09729,0.00012,4.94777]
[1780415597629,50.68,67065.66,0.01,0.09729,0.00012,4.94777]
[1780415597660,50.68,67065.66,0.01,0.09729,0.00012,4.94777]
[1780415597695,50.68,67065.66,0.01,0.09729,0.00012,4.94777]
[1780415597720,50.68,67069.0,0.01,0.09768,0.00012,4.96265]
[1780415598989,50.68,67074.84,0.01,0.09837,0.00012,4.98885]
[1780415601112,50.68,67074.8,0.01,0.09837,0.00012,4.98867]
[1780415601145,50.68,67074.8,0.01,0.09837,0.00012,4.98867]
[1780415601168,50.68,67074.8,0.01,0.09837,0.00012,4.98867]
[1780415601206,50.68,67074.8,0.01,0.09837,0.00012,4.98867]
[1780415601190,50.68,67068.83,0.01,0.09766,0.00012,4.96182]
[1780415602012,50.68,67068.83,0.01,0.09766,0.00012,4.96182]
[1780415602039,50.68,67068.83,0.01,0.09766,0.00012,4.96182]
[1780415602113,50.68,67069.3,0.01,0.09771,0.00012,4.96393]
[1780415604060,50.68,67069.3,0.01,0.09771,0.00012,4.96394]
[1780415604119,50.68,67069.3,0.01,0.09771,0.00012,4.96394]
[1780415604141,50.68,67069.3,0.01,0.09771,0.00012,4.96394]
[1780415604179,50.68,67069.3,0.01,0.09771,0.00012,4.96394]
[1780415604148,50.68,67070.63,0.01,0.09787,0.00012,4.9699]
[1780415606099,50.68,67066.84,0.01,0.09742,0.00012,4.9529]
[1780415606127,50.68,67066.84,0.01,0.09742,0.00012,4.9529]
[1780415606140,50.68,67059.87,0.01,0.0966,0.00012,4.92164]
[1780415607682,50.68,67057.25,0.01,0.09629,0.00012,4.9099]
[1780415607693,50.68,67057.25,0.01,0.09629,0.00012,4.9099]
[1780415608122,50.68,67057.52,0.01,0.09632,0.00012,4.91108]
[1780415613130,50.68,67058.64,0.01,0.09633,0.00012,4.909]
[1780415618142,50.68,67057.7,0.01,0.09621,0.00012,4.90456]
[1780415623074,50.67,67061.67,0.01,0.09667,0.00012,4.92187]
[1780415623228,50.67,67059.51,0.01,0.09638,0.00012,4.91093]
[1780415624704,50.65,67052.24,0.01,0.09548,0.00012,4.87651]
[1780415625473,50.65,67047.1,0.01,0.09488,0.00012,4.85365]
[1780415627913,50.65,67034.53,0.01,0.09342,0.00011,4.79774]
[1780415630497,50.65,67040.46,0.01,0.09411,0.00012,4.82405]
[1780415633146,50.65,67043.64,0.01,0.09448,0.00012,4.83816]
[1780415633166,50.65,67036.4,0.01,0.09364,0.00011,4.80607]
[1780415633936,50.65,67036.4,0.01,0.09364,0.00011,4.80607]
[1780415634019,50.65,67036.4,0.01,0.09364,0.00011,4.80607]
[1780415634231,50.65,67030.84,0.01,0.093,0.00011,4.78152]
[1780415634298,50.65,67030.84,0.01,0.093,0.00011,4.78152]
[1780415634356,50.65,67030.84,0.01,0.093,0.00011,4.78152]
[1780415634716,50.65,67030.84,0.01,0.093,0.00011,4.78152]
[1780415634794,50.65,67016.31,0.01,0.09135,0.00011,4.71755]
[1780415637038,50.65,67016.1,0.01,0.09133,0.00011,4.7167]
[1780415637063,50.65,67016.1,0.01,0.09133,0.00011,4.7167]
[1780415637162,50.66,67003.64,0.01,0.08995,0.00011,4.66255]
[1780415638497,50.66,67003.64,0.01,0.08995,0.00011,4.66255]
[1780415638518,50.66,67003.64,0.01,0.08995,0.00011,4.66255]
[1780415639004,50.66,67003.64,0.01,0.08995,0.00011,4.66255]
[1780415639021,50.66,67003.64,0.01,0.08995,0.00011,4.66255]
[1780415639029,50.66,67003.64,0.01,0.08995,0.00011,4.66255]
[1780415639101,50.66,67003.64,0.01,0.08995,0.00011,4.66255]
[1780415639301,50.66,67008.0,0.01,0.09045,0.00011,4.68212]
[1780415641122,50.66,67008.0,0.01,0.09045,0.00011,4.68212]
[1780415641139,50.66,67008.0,0.01,0.09045,0.00011,4.68212]
[1780415641223,50.66,66997.66,0.01,0.08931,0.00011,4.63751]
[1780415644742,50.67,66990.88,0.01,0.08858,0.00011,4.609]
[1780415645868,50.67,66990.88,0.01,0.08858,0.00011,4.609]
[1780415647176,50.69,66987.48,0.01,0.08829,0.00011,4.59742]
[1780415648279,50.73,66986.04,0.01,0.0883,0.00011,4.59775]
[1780415649250,50.76,66995.61,0.01,0.08952,0.00011,4.64579]
[1780415650235,50.76,66995.61,0.01,0.08952,0.00011,4.64579]
[1780415655515,50.84,66998.79,0.01,0.09021,0.00011,4.67259]
[1780415655795,50.84,66998.79,0.01,0.09021,0.00011,4.67259]
[1780415655890,50.84,66998.79,0.01,0.09021,0.00011,4.67259]
[1780415655898,50.84,66998.79,0.01,0.09021,0.00011,4.67259]
[1780415655923,50.84,66998.79,0.01,0.09021,0.00011,4.67259]
[1780415656022,50.86,67000.07,0.01,0.09042,0.00011,4.68052]
[1780415657547,50.87,67000.44,0.01,0.09052,0.00011,4.68454]
[1780415657578,50.87,67000.44,0.01,0.09052,0.00011,4.68454]
[1780415657688,50.89,67010.21,0.01,0.0917,0.00011,4.73036]
[1780415659003,50.89,67010.21,0.01,0.0917,0.00011,4.73036]
[1780415659023,50.89,67010.21,0.01,0.0917,0.00011,4.73036]
[1780415659118,50.92,67014.27,0.01,0.09228,0.00011,4.75284]
[1780415659473,50.92,67014.27,0.01,0.09228,0.00011,4.75284]
[1780415659507,50.92,67014.27,0.01,0.09228,0.00011,4.75284]
[1780415659543,50.92,67014.27,0.01,0.09228,0.00011,4.75284]
[1780415659568,50.92,67014.27,0.01,0.09228,0.00011,4.75284]
[1780415659702,50.92,67014.27,0.01,0.09228,0.00011,4.75284]
[1780415661391,50.93,67014.33,0.01,0.09234,0.00011,4.75521]
[1780415661413,50.93,67014.33,0.01,0.09234,0.00011,4.75521]
[1780415661782,50.93,67014.33,0.01,0.09234,0.00011,4.75521]
[1780415661811,50.93,67014.33,0.01,0.09234,0.00011,4.75521]
[1780415662165,50.93,67014.33,0.01,0.09234,0.00011,4.75521]
[1780415662199,50.93,67014.33,0.01,0.09234,0.00011,4.75521]
[1780415662215,50.95,67014.53,0.01,0.09247,0.00011,4.76014]
[1780415663850,50.95,67014.42,0.01,0.09246,0.00011,4.75966]
[1780415663887,50.95,67014.42,0.01,0.09246,0.00011,4.75966]
[1780415664056,50.95,67014.42,0.01,0.09246,0.00011,4.75966]
[1780415664098,50.95,67014.42,0.01,0.09246,0.00011,4.75966]
[1780415664106,50.95,67014.42,0.01,0.09246,0.00011,4.75966]
[1780415664132,50.95,67014.42,0.01,0.09246,0.00011,4.75966]
[1780415664148,50.98,67018.55,0.01,0.09303,0.00011,4.78147]
[1780415665682,50.98,67018.55,0.01,0.09303,0.00011,4.78147]
[1780415665706,50.98,67018.55,0.01,0.09303,0.00011,4.78147]
[1780415666068,50.98,67018.55,0.01,0.09303,0.00011,4.78147]
[1780415666075,50.98,67018.55,0.01,0.09303,0.00011,4.78147]
[1780415666110,50.98,67018.55,0.01,0.09303,0.00011,4.78147]
[1780415666158,51.0,67016.73,0.01,0.09291,0.00011,4.77687]
[1780415666701,51.0,67016.73,0.01,0.09291,0.00011,4.77687]
[1780415667721,51.01,67018.24,0.01,0.09312,0.00011,4.78517]
[1780415667755,51.01,67018.24,0.01,0.09312,0.00011,4.78517]
[1780415667768,51.01,67018.24,0.01,0.09312,0.00011,4.78517]
[1780415667810,51.01,67018.24,0.01,0.09312,0.00011,4.78517]
[1780415667912,51.01,67018.14,0.01,0.09311,0.00011,4.78473]
[1780415669778,51.02,67018.14,0.01,0.09315,0.00011,4.78627]
[1780415669815,51.02,67018.14,0.01,0.09315,0.00011,4.78627]
[1780415669880,51.02,67018.55,0.01,0.09324,0.00011,4.78957]
[1780415671832,51.03,67018.55,0.01,0.09328,0.00011,4.79099]
[1780415671850,51.03,67018.55,0.01,0.09328,0.00011,4.79099]
[1780415671891,51.04,67017.08,0.01,0.09303,0.00011,4.77907]
[1780415673872,51.05,67017.08,0.01,0.09307,0.00011,4.78045]
[1780415673899,51.05,67017.08,0.01,0.09307,0.00011,4.78045]
[1780415674051,51.06,67016.68,0.01,0.09306,0.00011,4.78019]
[1780415675926,51.07,67016.68,0.01,0.0931,0.00011,4.78166]
[1780415676255,51.08,67016.34,0.01,0.09313,0.00011,4.78287]
[1780415677198,51.08,67016.34,0.01,0.09313,0.00011,4.78287]
[1780415677238,51.08,67016.34,0.01,0.09313,0.00011,4.78287]
[1780415678003,51.08,67017.52,0.01,0.09327,0.00011,4.78817]
[1780415679947,51.09,67007.49,0.01,0.09214,0.00011,4.74456]
[1780415683763,51.11,67007.1,0.01,0.0922,0.00011,4.74676]
[1780415683781,51.11,67007.1,0.01,0.0922,0.00011,4.74676]
[1780415683874,51.11,67005.81,0.01,0.09206,0.00011,4.74132]
[1780415684393,51.11,67005.81,0.01,0.09206,0.00011,4.74132]
[1780415686257,51.11,67003.92,0.01,0.09185,0.00011,4.73327]
[1780415686289,51.14,67005.17,0.01,0.0921,0.00011,4.74285]
[1780415686704,51.14,67005.17,0.01,0.0921,0.00011,4.74285]
[1780415686730,51.14,67005.17,0.01,0.0921,0.00011,4.74285]
[1780415687213,51.14,67007.26,0.01,0.09234,0.00011,4.75216]
[1780415688292,51.14,67007.26,0.01,0.09234,0.00011,4.75216]
[1780415688907,51.14,67013.55,0.01,0.09306,0.00011,4.77982]
[1780415690481,51.14,67015.96,0.01,0.09333,0.00011,4.79051]
[1780415690500,51.14,67015.96,0.01,0.09333,0.00011,4.79051]
[1780415691045,51.14,67018.26,0.01,0.0936,0.00011,4.80072]
[1780415691869,51.14,67018.26,0.01,0.0936,0.00011,4.80072]
[1780415691941,51.14,67018.26,0.01,0.0936,0.00011,4.80072]
[1780415691961,51.15,67027.83,0.01,0.09472,0.00011,4.8439]
[1780415692428,51.15,67027.83,0.01,0.09472,0.00011,4.8439]
[1780415692464,51.15,67027.83,0.01,0.09472,0.00011,4.8439]
[1780415692938,51.15,67027.83,0.01,0.09475,0.00011,4.84497]
[1780415695472,51.16,67032.72,0.01,0.09533,0.00012,4.86717]
[1780415695545,51.16,67032.72,0.01,0.09533,0.00012,4.86717]
[1780415695957,51.16,67033.4,0.01,0.09542,0.00012,4.87031]
[1780415698119,51.16,67035.43,0.01,0.09565,0.00012,4.87935]
[1780415698159,51.16,67035.43,0.01,0.09565,0.00012,4.87935]
[1780415698240,51.16,67035.43,0.01,0.09565,0.00012,4.87935]
[1780415698280,51.16,67035.43,0.01,0.09565,0.00012,4.87935]
[1780415698219,51.16,67039.63,0.01,0.09614,0.00012,4.89787]
[1780415698980,51.16,67039.87,0.01,0.09617,0.00012,4.89893]
[1780415699666,51.16,67039.87,0.01,0.09617,0.00012,4.89893]
[1780415699679,51.16,67039.87,0.01,0.09617,0.00012,4.89893]
[1780415699987,51.16,67041.5,0.01,0.09635,0.00012,4.90603]
[1780415701999,51.16,67035.33,0.01,0.09562,0.00012,4.87824]
[1780415705335,51.16,67029.21,0.01,0.09493,0.00011,4.85168]
[1780415709051,51.15,67037.92,0.01,0.09589,0.00012,4.88853]
[1780415712321,51.14,67038.39,0.01,0.09591,0.00012,4.88917]
[1780415712399,51.13,67038.16,0.01,0.09586,0.00012,4.8873]
[1780415713101,51.13,67038.39,0.01,0.09584,0.00012,4.88671]
[1780415715173,51.13,67039.19,0.01,0.09594,0.00012,4.89024]
[1780415715211,51.13,67039.19,0.01,0.09594,0.00012,4.89024]
[1780415715267,51.12,67039.31,0.01,0.09591,0.00012,4.88912]
[1780415720974,51.09,67038.15,0.01,0.09567,0.00012,4.8803]
[1780415721020,51.09,67038.15,0.01,0.09567,0.00012,4.8803]
[1780415721026,51.09,67038.15,0.01,0.09567,0.00012,4.8803]
[1780415721052,51.09,67038.15,0.01,0.09567,0.00012,4.8803]
[1780415721153,51.09,67038.15,0.01,0.09567,0.00012,4.8803]
[1780415721182,51.09,67038.15,0.01,0.09567,0.00012,4.8803]
[1780415721253,51.09,67039.71,0.01,0.09584,0.00012,4.88653]
[1780415722936,51.08,67039.8,0.01,0.09583,0.00012,4.88625]
[1780415722950,51.08,67039.8,0.01,0.09583,0.00012,4.88625]
[1780415722970,51.08,67039.8,0.01,0.09583,0.00012,4.88625]
[1780415723230,51.08,67039.8,0.01,0.09583,0.00012,4.88625]
[1780415723269,51.08,67038.26,0.01,0.09563,0.00012,4.8788]
[1780415726560,51.07,67038.07,0.01,0.09557,0.00012,4.87639]
[1780415726601,51.07,67038.07,0.01,0.09557,0.00012,4.87639]
[1780415727320,51.07,67038.07,0.01,0.09557,0.00012,4.87639]
[1780415727341,51.07,67038.07,0.01,0.09557,0.00012,4.87639]
[1780415727192,51.07,67038.12,0.01,0.09556,0.00012,4.87613]
[1780415728198,51.07,67037.81,0.01,0.09553,0.00012,4.87476]
[1780415729379,51.06,67035.5,0.01,0.09524,0.00012,4.86384]
[1780415729407,51.06,67035.5,0.01,0.09524,0.00012,4.86384]
[1780415729543,51.06,67035.5,0.01,0.09524,0.00012,4.86384]
[1780415729618,51.06,67035.5,0.01,0.09524,0.00012,4.86384]
[1780415730213,51.06,67035.97,0.01,0.09529,0.00012,4.86562]
[1780415731521,51.06,67040.95,0.01,0.09574,0.00012,4.88064]
[1780415731553,51.06,67040.95,0.01,0.09574,0.00012,4.88064]
[1780415731594,51.06,67040.95,0.01,0.09574,0.00012,4.88064]
[1780415732234,51.06,67049.14,0.01,0.09669,0.00012,4.9168]
[1780415733516,51.06,67045.26,0.01,0.09624,0.00012,4.89952]
[1780415741291,51.06,67056.26,0.01,0.0975,0.00012,4.94744]
[1780415745656,51.05,67059.02,0.01,0.09781,0.00012,4.95904]
[1780415745696,51.05,67059.02,0.01,0.09781,0.00012,4.95904]
[1780415746330,51.05,67070.31,0.01,0.09914,0.00012,5.00932]
[1780415748010,51.05,67068.95,0.01,0.09897,0.00012,5.00299]
[1780415748070,51.05,67068.95,0.01,0.09897,0.00012,5.00299]
[1780415748345,51.05,67061.36,0.01,0.09807,0.00012,4.96892]
[1780415751359,51.04,67072.13,0.01,0.09933,0.00012,5.01639]
[1780415751410,51.04,67072.13,0.01,0.09933,0.00012,5.01639]
[1780415751449,51.04,67072.13,0.01,0.09933,0.00012,5.01639]
[1780415752367,51.04,67074.57,0.01,0.09962,0.00012,5.02721]
[1780415754380,51.04,67081.85,0.01,0.10048,0.00012,5.05958]
[1780415756396,51.04,67086.9,0.01,0.10108,0.00012,5.08192]
[1780415759416,51.04,67093.28,0.01,0.10184,0.00012,5.11013]
[1780415761127,51.04,67097.81,0.01,0.10239,0.00012,5.13056]
[1780415761429,51.03,67105.7,0.01,0.10334,0.00012,5.16587]
[1780415762438,51.03,67115.38,0.01,0.10453,0.00012,5.20948]
[1780415763353,51.03,67115.38,0.01,0.10453,0.00012,5.20948]
[1780415763432,51.03,67134.53,0.01,0.1069,0.00013,5.29631]
[1780415763893,51.03,67134.53,0.01,0.1069,0.00013,5.29631]
[1780415763994,51.03,67143.53,0.01,0.10804,0.00013,5.33747]
[1780415764759,51.03,67143.53,0.01,0.10804,0.00013,5.33747]
[1780415764845,51.03,67143.53,0.01,0.10804,0.00013,5.33747]
[1780415764902,51.03,67143.53,0.01,0.10804,0.00013,5.33747]
[1780415764917,51.03,67143.53,0.01,0.10804,0.00013,5.33747]
[1780415764967,51.03,67143.53,0.01,0.10804,0.00013,5.33747]
[1780415765115,51.03,67143.53,0.01,0.10804,0.00013,5.33747]
[1780415765226,51.03,67140.14,0.01,0.1076,0.00013,5.32154]
[1780415765569,51.03,67140.14,0.01,0.1076,0.00013,5.32154]
[1780415766124,51.03,67140.14,0.01,0.1076,0.00013,5.32154]
[1780415766319,51.03,67142.59,0.01,0.1079,0.00013,5.33236]
[1780415767140,51.03,67142.59,0.01,0.1079,0.00013,5.33236]
[1780415767188,51.03,67142.59,0.01,0.1079,0.00013,5.33236]
[1780415767289,51.02,67153.33,0.01,0.10925,0.00013,5.3812]
[1780415768391,51.02,67153.33,0.01,0.10925,0.00013,5.3812]
[1780415768437,51.02,67167.15,0.01,0.11101,0.00013,5.44433]
[1780415768854,51.02,67167.15,0.01,0.11101,0.00013,5.44433]
[1780415768864,51.02,67167.15,0.01,0.11101,0.00013,5.44433]
[1780415769423,51.02,67174.17,0.01,0.1119,0.00013,5.47638]
[1780415771396,51.02,67181.71,0.01,0.11287,0.00013,5.51083]
[1780415772415,51.01,67172.96,0.01,0.11173,0.00013,5.47011]
[1780415776352,51.01,67166.92,0.01,0.11093,0.00013,5.44151]
[1780415778010,51.01,67164.08,0.01,0.11056,0.00013,5.42826]
[1780415779386,51.01,67158.47,0.01,0.10982,0.00013,5.40178]
[1780415780359,51.0,67152.37,0.01,0.10903,0.00013,5.37338]
[1780415784927,51.0,67148.6,0.01,0.10852,0.00013,5.35485]
[1780415784949,51.0,67148.6,0.01,0.10852,0.00013,5.35485]
[1780415784963,51.0,67148.6,0.01,0.10852,0.00013,5.35485]
[1780415784972,51.0,67148.6,0.01,0.10852,0.00013,5.35485]
[1780415785017,51.0,67148.6,0.01,0.10852,0.00013,5.35485]
[1780415786343,50.99,67149.11,0.01,0.10857,0.00013,5.35695]
[1780415787109,50.99,67146.84,0.01,0.10827,0.00013,5.34594]
[1780415787706,50.99,67133.37,0.01,0.10656,0.00013,5.28393]
[1780415788885,50.99,67133.37,0.01,0.10656,0.00013,5.28393]
[1780415789448,50.99,67132.22,0.01,0.1064,0.00013,5.27828]
[1780415791159,50.98,67132.22,0.01,0.1064,0.00013,5.27797]
[1780415791261,50.98,67145.96,0.01,0.108,0.00013,5.33348]
[1780415796335,50.97,67146.75,0.01,0.10806,0.00013,5.33567]
[1780415796436,50.97,67160.43,0.01,0.1098,0.00013,5.39832]
[1780415798698,50.97,67170.42,0.01,0.11106,0.00013,5.44353]
[1780415803732,50.96,67171.18,0.01,0.11111,0.00013,5.44534]
[1780415808767,50.95,67173.24,0.01,0.11132,0.00013,5.45311]
[1780415810783,50.94,67164.83,0.01,0.11022,0.00013,5.41359]
[1780415811789,50.94,67159.95,0.01,0.10958,0.00013,5.39081]
[1780415815857,50.93,67154.94,0.01,0.10892,0.00013,5.36678]
[1780415819201,50.93,67155.4,0.01,0.10896,0.00013,5.36828]
[1780415819243,50.93,67155.4,0.01,0.10896,0.00013,5.36828]
[1780415819274,50.93,67155.4,0.01,0.10896,0.00013,5.36828]
[1780415819326,50.93,67155.4,0.01,0.10896,0.00013,5.36828]
[1780415819429,50.93,67157.14,0.01,0.10917,0.00013,5.37597]
[1780415819993,50.93,67157.14,0.01,0.10917,0.00013,5.37597]
[1780415820032,50.93,67157.14,0.01,0.10917,0.00013,5.37597]
[1780415820096,50.93,67159.7,0.01,0.1095,0.00013,5.38775]
[1780415822135,50.92,67159.46,0.01,0.10945,0.00013,5.38601]
[1780415822167,50.92,67164.44,0.01,0.11007,0.00013,5.40843]
[1780415824993,50.92,67164.88,0.01,0.11011,0.00013,5.40993]
[1780415825062,50.92,67164.88,0.01,0.11011,0.00013,5.40993]
[1780415825151,50.92,67171.77,0.01,0.111,0.00013,5.4415]
[1780415827045,50.92,67172.43,0.01,0.11108,0.00013,5.44455]
[1780415827463,50.92,67172.43,0.01,0.11108,0.00013,5.44455]
[1780415827528,50.92,67172.43,0.01,0.11108,0.00013,5.44455]
[1780415827488,50.91,67183.61,0.01,0.11252,0.00013,5.49582]
[1780415827992,50.91,67189.0,0.01,0.11323,0.00013,5.52083]
[1780415829619,50.91,67189.0,0.01,0.11322,0.00013,5.52059]
[1780415829650,50.91,67189.0,0.01,0.11322,0.00013,5.52059]
[1780415829916,50.91,67191.33,0.01,0.11352,0.00013,5.53114]
[1780415830650,50.91,67191.33,0.01,0.11352,0.00013,5.53114]
[1780415830686,50.91,67191.33,0.01,0.11352,0.00013,5.53114]
[1780415830924,50.91,67195.22,0.01,0.11402,0.00013,5.54893]
[1780415834533,50.9,67189.46,0.01,0.11323,0.00013,5.52094]
[1780415835269,50.9,67184.54,0.01,0.11258,0.00013,5.49783]
[1780415836547,50.87,67169.23,0.01,0.11047,0.00013,5.42281]
[1780415841000,50.86,67180.12,0.01,0.11184,0.00013,5.47188]
[1780415846050,50.86,67179.0,0.01,0.11167,0.00013,5.46587]
[1780415846096,50.86,67179.0,0.01,0.11167,0.00013,5.46587]
[1780415846148,50.86,67188.94,0.01,0.11297,0.00013,5.51197]
[1780415847813,50.86,67188.93,0.01,0.11296,0.00013,5.51173]
[1780415847845,50.86,67188.93,0.01,0.11296,0.00013,5.51173]
[1780415848052,50.86,67193.4,0.01,0.11354,0.00013,5.53197]
[1780415852416,50.85,67184.35,0.01,0.1122,0.00013,5.48172]
[1780415855102,50.84,67191.2,0.01,0.11307,0.00013,5.51283]
[1780415857117,50.84,67184.45,0.01,0.11217,0.00013,5.48088]
[1780415858123,50.84,67178.31,0.01,0.11137,0.00013,5.45225]
[1780415859540,50.84,67178.31,0.01,0.11137,0.00013,5.45225]
[1780415859563,50.84,67168.7,0.01,0.11012,0.00013,5.40766]
[1780415859610,50.84,67168.7,0.01,0.11012,0.00013,5.40766]
[1780415859986,50.84,67168.7,0.01,0.11012,0.00013,5.40766]
[1780415860299,50.84,67168.7,0.01,0.11012,0.00013,5.40766]
[1780415860464,50.84,67155.13,0.01,0.10838,0.00013,5.345]
[1780415862041,50.84,67154.71,0.01,0.10833,0.00013,5.34304]
[1780415862100,50.84,67154.71,0.01,0.10833,0.00013,5.34304]
[1780415862211,50.84,67153.58,0.01,0.10818,0.00013,5.33784]
[1780415863505,50.84,67153.58,0.01,0.10818,0.00013,5.33784]
[1780415863588,50.84,67153.58,0.01,0.10818,0.00013,5.33782]
[1780415864166,50.84,67154.19,0.01,0.10826,0.00013,5.34061]
[1780415866181,50.84,67161.07,0.01,0.10913,0.00013,5.37217]
[1780415866640,50.84,67161.07,0.01,0.10913,0.00013,5.37217]
[1780415866686,50.84,67161.07,0.01,0.10913,0.00013,5.37217]
[1780415867206,50.84,67170.41,0.01,0.11033,0.00013,5.41516]
[1780415872412,50.83,67169.45,0.01,0.11019,0.00013,5.41026]
[1780415874640,50.83,67169.05,0.01,0.11013,0.00013,5.40807]
[1780415874692,50.83,67169.05,0.01,0.11013,0.00013,5.40807]
[1780415874702,50.83,67169.05,0.01,0.11013,0.00013,5.40807]
[1780415874733,50.83,67169.05,0.01,0.11013,0.00013,5.40807]
[1780415875244,50.83,67169.39,0.01,0.11017,0.00013,5.40953]
[1780415875776,50.83,67169.39,0.01,0.11017,0.00013,5.40953]
[1780415875840,50.83,67169.39,0.01,0.11017,0.00013,5.40953]
[1780415876254,50.83,67169.6,0.01,0.1102,0.00013,5.41038]
[1780415878222,50.83,67169.59,0.01,0.11019,0.00013,5.41022]
[1780415878308,50.83,67169.59,0.01,0.11019,0.00013,5.41022]
[1780415878517,50.83,67177.86,0.01,0.11126,0.00013,5.44837]
[1780415880291,50.83,67185.84,0.01,0.11229,0.00013,5.48501]
[1780415885341,50.82,67181.93,0.01,0.11175,0.00013,5.46601]
[1780415885410,50.82,67181.93,0.01,0.11175,0.00013,5.46601]
[1780415885478,50.82,67181.93,0.01,0.11175,0.00013,5.46601]
[1780415885499,50.82,67181.93,0.01,0.11175,0.00013,5.46601]
[1780415885518,50.82,67169.35,0.01,0.11012,0.00013,5.40764]
[1780415888142,50.82,67165.57,0.01,0.10963,0.00013,5.39001]
[1780415888183,50.82,67165.57,0.01,0.10963,0.00013,5.39001]
[1780415888348,50.82,67163.71,0.01,0.10939,0.00013,5.38136]
[1780415889470,50.82,67169.44,0.01,0.11012,0.00013,5.40774]
[1780415890231,50.82,67169.44,0.01,0.11012,0.00013,5.40774]
[1780415890280,50.82,67169.44,0.01,0.11012,0.00013,5.40774]
[1780415890365,50.82,67169.44,0.01,0.11012,0.00013,5.40765]
[1780415891373,50.82,67178.18,0.01,0.11124,0.00013,5.44792]
[1780415892351,50.82,67178.18,0.01,0.11124,0.00013,5.44792]
[1780415892400,50.82,67178.18,0.01,0.11124,0.00013,5.44792]
[1780415892414,50.82,67178.18,0.01,0.11124,0.00013,5.44792]
[1780415892467,50.82,67178.18,0.01,0.11124,0.00013,5.44792]
[1780415892501,50.82,67183.16,0.01,0.11189,0.00013,5.47088]
[1780415895405,50.82,67194.59,0.01,0.11339,0.00013,5.524]
[1780415896459,50.82,67194.59,0.01,0.11339,0.00013,5.524]
[1780415896513,50.82,67194.59,0.01,0.11339,0.00013,5.524]
[1780415896561,50.82,67194.73,0.01,0.11341,0.00013,5.5248]
[1780415897901,50.82,67194.73,0.01,0.11341,0.00013,5.52495]
[1780415898062,50.82,67194.73,0.01,0.11341,0.00013,5.52495]
[1780415898294,50.82,67194.73,0.01,0.11341,0.00013,5.52495]
[1780415898344,50.82,67194.73,0.01,0.11341,0.00013,5.52495]
[1780415898426,50.82,67192.85,0.01,0.11317,0.00013,5.51636]
[1780415899432,50.82,67186.0,0.01,0.11227,0.00013,5.48453]
[1780415900432,50.82,67186.0,0.01,0.11227,0.00013,5.48453]
[1780415900468,50.82,67186.0,0.01,0.11227,0.00013,5.48453]
[1780415900499,50.82,67184.18,0.01,0.11204,0.00013,5.47611]
[1780415901866,50.82,67184.18,0.01,0.11204,0.00013,5.47612]
[1780415902455,50.82,67184.24,0.01,0.11204,0.00013,5.4764]
[1780415902893,50.82,67184.24,0.01,0.11204,0.00013,5.4764]
[1780415902938,50.82,67184.24,0.01,0.11204,0.00013,5.4764]
[1780415903462,50.82,67188.2,0.01,0.11256,0.00013,5.49477]
[1780415904230,50.82,67188.2,0.01,0.11256,0.00013,5.49477]
[1780415904282,50.82,67188.2,0.01,0.11256,0.00013,5.49477]
[1780415904555,50.82,67194.56,0.01,0.11339,0.00013,5.5243]
[1780415904824,50.82,67194.56,0.01,0.11339,0.00013,5.5243]
[1780415904862,50.82,67194.56,0.01,0.11339,0.00013,5.5243]
[1780415905475,50.82,67194.08,0.01,0.11333,0.00013,5.52201]
[1780415906482,50.82,67188.43,0.01,0.11259,0.00013,5.49573]
[1780415907489,50.82,67182.44,0.01,0.11181,0.00013,5.46795]
[1780415912525,50.82,67179.56,0.01,0.11131,0.00013,5.44765]
[1780415916118,50.82,67181.97,0.01,0.11163,0.00013,5.45889]
[1780415916150,50.82,67181.97,0.01,0.11163,0.00013,5.45889]
[1780415916164,50.82,67181.97,0.01,0.11163,0.00013,5.45889]
[1780415916194,50.82,67181.97,0.01,0.11163,0.00013,5.45889]
[1780415916555,50.82,67182.41,0.01,0.11169,0.00013,5.46095]
[1780415918058,50.82,67182.81,0.01,0.11174,0.00013,5.46282]
[1780415918078,50.82,67182.81,0.01,0.11174,0.00013,5.46282]
[1780415918568,50.82,67182.68,0.01,0.11172,0.00013,5.46224]
[1780415921153,50.82,67184.88,0.01,0.11201,0.00013,5.47247]
[1780415921199,50.82,67184.88,0.01,0.11201,0.00013,5.47247]
[1780415921542,50.82,67184.88,0.01,0.11201,0.00013,5.47247]
[1780415921641,50.82,67184.88,0.01,0.11201,0.00013,5.47247]
[1780415921590,50.82,67174.02,0.01,0.1106,0.00013,5.42205]
[1780415922597,50.82,67160.66,0.01,0.10888,0.00013,5.36036]
[1780415923639,50.82,67154.21,0.01,0.10806,0.00013,5.33069]
[1780415923878,50.82,67154.21,0.01,0.10806,0.00013,5.33069]
[1780415923921,50.82,67154.21,0.01,0.10806,0.00013,5.33069]
[1780415924631,50.82,67149.0,0.01,0.1074,0.00013,5.30681]
[1780415925877,50.82,67147.1,0.01,0.10716,0.00013,5.29815]
[1780415925894,50.82,67147.1,0.01,0.10716,0.00013,5.29815]
[1780415926647,50.82,67147.54,0.01,0.10722,0.00013,5.30023]
[1780415927806,50.82,67147.23,0.01,0.10718,0.00013,5.29887]
[1780415927833,50.82,67147.23,0.01,0.10718,0.00013,5.29887]
[1780415928111,50.82,67147.23,0.01,0.10718,0.00013,5.29887]
[1780415928228,50.82,67147.23,0.01,0.10718,0.00013,5.29887]
[1780415928331,50.82,67148.15,0.01,0.1073,0.00013,5.30315]
[1780415929029,50.82,67154.13,0.01,0.10805,0.00013,5.33062]
[1780415930729,50.82,67164.88,0.01,0.10943,0.00013,5.38009]
[1780415931751,50.82,67164.88,0.01,0.10943,0.00013,5.38009]
[1780415931796,50.82,67164.88,0.01,0.10943,0.00013,5.38009]
[1780415932548,50.82,67164.88,0.01,0.10943,0.00013,5.38009]
[1780415932593,50.82,67164.88,0.01,0.10943,0.00013,5.38009]
[1780415932601,50.82,67156.02,0.01,0.10829,0.00013,5.33926]
[1780415934477,50.82,67162.93,0.01,0.10918,0.00013,5.37103]
[1780415936274,50.82,67162.93,0.01,0.10918,0.00013,5.37103]
[1780415936325,50.82,67162.93,0.01,0.10918,0.00013,5.37103]
[1780415936330,50.82,67164.25,0.01,0.10934,0.00013,5.37702]
[1780415937633,50.82,67164.25,0.01,0.10934,0.00013,5.37702]
[1780415937681,50.82,67164.25,0.01,0.10934,0.00013,5.37702]
[1780415937739,50.82,67168.64,0.01,0.1099,0.00013,5.3972]
[1780415938745,50.82,67176.97,0.01,0.11098,0.00013,5.43558]
[1780415943787,50.82,67180.13,0.01,0.11137,0.00013,5.44977]
[1780415944796,50.82,67190.36,0.01,0.11271,0.00013,5.49728]
[1780415946435,50.82,67184.74,0.01,0.11197,0.00013,5.47113]
[1780415948013,50.82,67184.74,0.01,0.11197,0.00013,5.47113]
[1780415948073,50.82,67184.74,0.01,0.11197,0.00013,5.47113]
[1780415948215,50.82,67176.76,0.01,0.11094,0.00013,5.43422]
[1780415949968,50.82,67176.76,0.01,0.11094,0.00013,5.43422]
[1780415950008,50.82,67176.76,0.01,0.11094,0.00013,5.43422]
[1780415950629,50.82,67172.67,0.01,0.11041,0.00013,5.4155]
[1780415952602,50.82,67183.19,0.01,0.11178,0.00013,5.46434]
[1780415957888,50.82,67186.5,0.01,0.11222,0.00013,5.47972]
[1780415963679,50.82,67193.23,0.01,0.11309,0.00013,5.51084]
[1780415966957,50.82,67186.24,0.01,0.11217,0.00013,5.47823]
[1780415971991,50.82,67185.29,0.01,0.11193,0.00013,5.4667]
[1780415977039,50.82,67189.46,0.01,0.11247,0.00013,5.4861]
[1780415977373,50.82,67189.46,0.01,0.11247,0.00013,5.4861]
[1780415977400,50.82,67189.46,0.01,0.11247,0.00013,5.4861]
[1780415977419,50.82,67184.53,0.01,0.11183,0.00013,5.4632]
[1780415979292,50.82,67184.44,0.01,0.11182,0.00013,5.46278]
[1780415979317,50.82,67184.44,0.01,0.11182,0.00013,5.46278]
[1780415979394,50.82,67182.96,0.01,0.11163,0.00013,5.45595]
[1780415980327,50.82,67182.96,0.01,0.11163,0.00013,5.45595]
[1780415980389,50.82,67182.96,0.01,0.11163,0.00013,5.45595]
[1780415980418,50.82,67182.2,0.01,0.11153,0.00013,5.45248]
[1780415985443,50.82,67182.0,0.01,0.11151,0.00013,5.45174]
[1780415991130,50.82,67179.93,0.01,0.11125,0.00013,5.44254]
[1780415996161,50.82,67181.05,0.01,0.1114,0.00013,5.44796]
[1780415998179,50.82,67181.17,0.01,0.11142,0.00013,5.44855]
[1780415998212,50.82,67181.17,0.01,0.11142,0.00013,5.44855]
[1780415998292,50.82,67175.67,0.01,0.11071,0.00013,5.42313]
[1780415999842,50.82,67175.67,0.01,0.11071,0.00013,5.42319]
[1780415999890,50.82,67175.67,0.01,0.11071,0.00013,5.42319]
[1780416000205,50.82,67174.01,0.01,0.11049,0.00013,5.41551]
[1780416002579,50.82,67173.48,0.01,0.11042,0.00013,5.41306]
[1780416002963,50.82,67172.21,0.01,0.11027,0.00013,5.40744]
[1780416003695,50.82,67160.48,0.01,0.10876,0.00013,5.35323]
[1780416005367,50.82,67160.48,0.01,0.10876,0.00013,5.35323]
[1780416005436,50.82,67160.48,0.01,0.10876,0.00013,5.35323]
[1780416005599,50.82,67160.48,0.01,0.10876,0.00013,5.35323]
[1780416005660,50.82,67160.48,0.01,0.10876,0.00013,5.35323]
[1780416005676,50.82,67152.59,0.01,0.10775,0.00013,5.31694]
[1780416006517,50.82,67152.59,0.01,0.10775,0.00013,5.31694]
[1780416006593,50.82,67150.43,0.01,0.10748,0.00013,5.30699]
[1780416007056,50.82,67150.43,0.01,0.10748,0.00013,5.30699]
[1780416007094,50.82,67150.43,0.01,0.10748,0.00013,5.30699]
[1780416007135,50.82,67150.43,0.01,0.10748,0.00013,5.30699]
[1780416007257,50.82,67150.53,0.01,0.10749,0.00013,5.30745]
[1780416007997,50.82,67150.53,0.01,0.10749,0.00013,5.30745]
[1780416008040,50.82,67150.53,0.01,0.10749,0.00013,5.30745]
[1780416008259,50.82,67154.9,0.01,0.10805,0.00013,5.32757]
[1780416008925,50.82,67154.9,0.01,0.10805,0.00013,5.32757]
[1780416009237,50.82,67154.9,0.01,0.10805,0.00013,5.32757]
[1780416009266,50.82,67154.9,0.01,0.10805,0.00013,5.32757]
[1780416009335,50.83,67161.88,0.01,0.10895,0.00013,5.36031]
[1780416009978,50.83,67161.88,0.01,0.10895,0.00013,5.36031]
[1780416010019,50.83,67161.88,0.01,0.10895,0.00013,5.36031]
[1780416010289,50.83,67161.88,0.01,0.10895,0.00013,5.36029]
[1780416011846,50.83,67164.23,0.01,0.10925,0.00013,5.37109]
[1780416011887,50.83,67164.23,0.01,0.10925,0.00013,5.37109]
[1780416012101,50.83,67164.23,0.01,0.10925,0.00013,5.37109]
[1780416012136,50.83,67164.23,0.01,0.10925,0.00013,5.37109]
[1780416012659,50.83,67164.23,0.01,0.10925,0.00013,5.37109]
[1780416012747,50.83,67160.96,0.01,0.10883,0.00013,5.35597]
[1780416013461,50.83,67160.96,0.01,0.10883,0.00013,5.35597]
[1780416013469,50.83,67160.96,0.01,0.10883,0.00013,5.35597]
[1780416013500,50.83,67160.96,0.01,0.10883,0.00013,5.35597]
[1780416013503,50.83,67160.09,0.01,0.10872,0.00013,5.35191]
[1780416014297,50.83,67165.0,0.01,0.10935,0.00013,5.3745]
[1780416016293,50.83,67168.22,0.01,0.10976,0.00013,5.38934]
[1780416016350,50.83,67168.22,0.01,0.10976,0.00013,5.38934]
[1780416016416,50.83,67166.68,0.01,0.10956,0.00013,5.38218]
[1780416018316,50.83,67166.68,0.01,0.10956,0.00013,5.3821]
[1780416018359,50.83,67166.68,0.01,0.10956,0.00013,5.3821]
[1780416018380,50.83,67167.6,0.01,0.10968,0.00013,5.38628]
[1780416019784,50.83,67167.6,0.01,0.10968,0.00013,5.38628]
[1780416020142,50.83,67167.6,0.01,0.10967,0.00013,5.38622]
[1780416020431,50.83,67167.6,0.01,0.10967,0.00013,5.38622]
[1780416020463,50.83,67167.6,0.01,0.10967,0.00013,5.38622]
[1780416020502,50.82,67169.52,0.01,0.10992,0.00013,5.39502]
[1780416021517,50.82,67169.52,0.01,0.10992,0.00013,5.39502]
[1780416021559,50.82,67169.52,0.01,0.10992,0.00013,5.39502]
[1780416021618,50.82,67168.42,0.01,0.10978,0.00013,5.38986]
[1780416022230,50.82,67168.42,0.01,0.10978,0.00013,5.38986]
[1780416022545,50.82,67155.02,0.01,0.10806,0.00013,5.32804]
[1780416024562,50.82,67154.8,0.01,0.10803,0.00013,5.32696]
[1780416024590,50.82,67154.8,0.01,0.10803,0.00013,5.32696]
[1780416024615,50.82,67147.53,0.01,0.10711,0.00013,5.29359]
[1780416026380,50.83,67153.75,0.01,0.10793,0.00013,5.32352]
[1780416027387,50.83,67159.65,0.01,0.10869,0.00013,5.35085]
[1780416030189,50.83,67159.11,0.01,0.10862,0.00013,5.34832]
[1780416030214,50.83,67159.11,0.01,0.10862,0.00013,5.34832]
[1780416030409,50.83,67159.84,0.01,0.10871,0.00013,5.35166]
[1780416031415,50.83,67153.95,0.01,0.10784,0.00013,5.31745]
[1780416032827,50.84,67148.91,0.01,0.10722,0.00013,5.2948]
[1780416033822,50.84,67148.91,0.01,0.10722,0.00013,5.2948]
[1780416033845,50.84,67143.19,0.01,0.10651,0.00013,5.26912]
[1780416033870,50.84,67143.19,0.01,0.10651,0.00013,5.26912]
[1780416036763,50.85,67143.31,0.01,0.10657,0.00013,5.27142]
[1780416036797,50.85,67143.31,0.01,0.10657,0.00013,5.27142]
[1780416037460,50.85,67138.31,0.01,0.10597,0.00013,5.24939]
[1780416038419,50.85,67138.31,0.01,0.10597,0.00013,5.24939]
[1780416038460,50.85,67138.31,0.01,0.10597,0.00013,5.24939]
[1780416038545,50.86,67129.11,0.01,0.10482,0.00012,5.20751]
[1780416040294,50.86,67128.81,0.01,0.10481,0.00012,5.20698]
[1780416040482,50.86,67128.66,0.01,0.10479,0.00012,5.20642]
[1780416042495,50.88,67135.07,0.01,0.10568,0.00013,5.23899]
[1780416043152,50.88,67135.07,0.01,0.10568,0.00013,5.23899]
[1780416043188,50.88,67135.07,0.01,0.10568,0.00013,5.23899]
[1780416044509,50.9,67152.68,0.01,0.10797,0.00013,5.32198]
[1780416045434,50.9,67152.68,0.01,0.10797,0.00013,5.32198]
[1780416045487,50.9,67152.68,0.01,0.10797,0.00013,5.32198]
[1780416045517,50.9,67152.62,0.01,0.10797,0.00013,5.32176]
[1780416046525,50.9,67162.2,0.01,0.10919,0.00013,5.36582]
[1780416048537,50.9,67168.04,0.01,0.10993,0.00013,5.3926]
[1780416049817,50.9,67168.04,0.01,0.10993,0.00013,5.3926]
[1780416049854,50.9,67168.04,0.01,0.10993,0.00013,5.3926]
[1780416050598,50.9,67168.91,0.01,0.11005,0.00013,5.39672]
[1780416050657,50.9,67168.91,0.01,0.11005,0.00013,5.39672]
[1780416050691,50.9,67176.4,0.01,0.11102,0.00013,5.4314]
[1780416053193,50.9,67173.14,0.01,0.1106,0.00013,5.41646]
[1780416053226,50.9,67173.14,0.01,0.1106,0.00013,5.41646]
[1780416053601,50.9,67173.14,0.01,0.1106,0.00013,5.41646]
[1780416053656,50.9,67173.14,0.01,0.1106,0.00013,5.41646]
[1780416053686,50.9,67169.71,0.01,0.11016,0.00013,5.4008]
[1780416055794,50.9,67169.71,0.01,0.11016,0.00013,5.4008]
[1780416055828,50.9,67169.71,0.01,0.11016,0.00013,5.4008]
[1780416056598,50.9,67170.74,0.01,0.1103,0.00013,5.40574]
[1780416057282,50.9,67170.74,0.01,0.1103,0.00013,5.40574]
[1780416057370,50.9,67170.74,0.01,0.1103,0.00013,5.40574]
[1780416057605,50.9,67168.63,0.01,0.11003,0.00013,5.39609]
[1780416059325,50.9,67169.24,0.01,0.11011,0.00013,5.39882]
[1780416059412,50.9,67169.24,0.01,0.11011,0.00013,5.39882]
[1780416059619,50.9,67168.97,0.01,0.11007,0.00013,5.39749]
[1780416060278,50.9,67168.97,0.01,0.11007,0.00013,5.39749]
[1780416060333,50.9,67168.97,0.01,0.11007,0.00013,5.39749]
[1780416060626,50.9,67169.27,0.01,0.11011,0.00013,5.39879]
[1780416061816,50.9,67169.27,0.01,0.11011,0.00013,5.39879]
[1780416061856,50.9,67169.27,0.01,0.11011,0.00013,5.39879]
[1780416061867,50.9,67169.27,0.01,0.11011,0.00013,5.39879]
[1780416061888,50.9,67169.9,0.01,0.11019,0.00013,5.40161]
[1780416062641,50.9,67170.02,0.01,0.1102,0.00013,5.40207]
[1780416063262,50.9,67170.02,0.01,0.1102,0.00013,5.40207]
[1780416063389,50.9,67170.02,0.01,0.1102,0.00013,5.40207]
[1780416063837,50.9,67162.26,0.01,0.1092,0.00013,5.36614]
[1780416065429,50.9,67162.26,0.01,0.1092,0.00013,5.36614]
[1780416065646,50.9,67162.26,0.01,0.1092,0.00013,5.36614]
[1780416065697,50.9,67138.15,0.01,0.10614,0.00013,5.25552]
[1780416066371,50.9,67138.15,0.01,0.10614,0.00013,5.25552]
[1780416067601,50.9,67137.72,0.01,0.10609,0.00013,5.2536]
[1780416067684,50.9,67124.41,0.01,0.10444,0.00012,5.1936]
[1780416068688,50.9,67124.41,0.01,0.10444,0.00012,5.1936]
[1780416068793,50.9,67107.99,0.01,0.10242,0.00012,5.11925]
[1780416070376,50.9,67107.99,0.01,0.10243,0.00012,5.11951]
[1780416070659,50.9,67107.99,0.01,0.10243,0.00012,5.11951]
[1780416070732,50.91,67109.06,0.01,0.10258,0.00012,5.12486]
[1780416072569,50.91,67109.06,0.01,0.10258,0.00012,5.12496]
[1780416073732,50.91,67117.86,0.01,0.10367,0.00012,5.16505]
[1780416075486,50.91,67117.86,0.01,0.10367,0.00012,5.16505]
[1780416075838,50.92,67115.42,0.01,0.10339,0.00012,5.15504]
[1780416080846,50.98,67117.08,0.01,0.10388,0.00012,5.17264]
[1780416082651,51.0,67120.88,0.01,0.10446,0.00012,5.19403]
[1780416082666,51.0,67120.88,0.01,0.10446,0.00012,5.19403]
[1780416083651,51.0,67120.88,0.01,0.10446,0.00012,5.19403]
[1780416083845,51.02,67136.8,0.01,0.10651,0.00013,5.26869]
[1780416085809,51.02,67148.98,0.01,0.10805,0.00013,5.32449]
[1780416087824,51.02,67138.37,0.01,0.10671,0.00013,5.2761]
[1780416089837,51.02,67143.93,0.01,0.10742,0.00013,5.30163]
[1780416091679,51.02,67142.82,0.01,0.10728,0.00013,5.29661]
[1780416092189,51.02,67140.04,0.01,0.10681,0.00013,5.27689]
[1780416092856,51.02,67138.31,0.01,0.10659,0.00013,5.26909]
[1780416094728,51.02,67138.02,0.01,0.10656,0.00013,5.26786]
[1780416094779,51.02,67138.02,0.01,0.10656,0.00013,5.26786]
[1780416094878,51.02,67119.35,0.01,0.10424,0.00012,5.18302]
[1780416099906,51.06,67117.09,0.01,0.10415,0.00012,5.17965]
[1780416100489,51.06,67117.09,0.01,0.10415,0.00012,5.17965]
[1780416100522,51.06,67117.09,0.01,0.10415,0.00012,5.17965]
[1780416100914,51.06,67116.82,0.01,0.10412,0.00012,5.1786]
[1780416101162,51.06,67116.82,0.01,0.10412,0.00012,5.1786]
[1780416101921,51.07,67114.92,0.01,0.10393,0.00012,5.17175]
[1780416103301,51.07,67114.35,0.01,0.10386,0.00012,5.16917]
[1780416103363,51.07,67114.35,0.01,0.10386,0.00012,5.16917]
[1780416103883,51.1,67111.97,0.01,0.10367,0.00012,5.16202]
[1780416104762,51.1,67104.77,0.01,0.10279,0.00012,5.12955]
[1780416105092,51.1,67104.77,0.01,0.10279,0.00012,5.12955]
[1780416105151,51.1,67104.77,0.01,0.10279,0.00012,5.12955]
[1780416105174,51.1,67104.77,0.01,0.10279,0.00012,5.12955]
[1780416105275,51.1,67103.69,0.01,0.10266,0.00012,5.12468]
[1780416107251,51.1,67111.06,0.01,0.10357,0.00012,5.15838]
[1780416110991,51.1,67117.54,0.01,0.10437,0.00012,5.18783]
[1780416111996,51.1,67125.84,0.01,0.1054,0.00012,5.22544]
[1780416116840,51.1,67117.07,0.01,0.10431,0.00012,5.18538]
[1780416119046,51.1,67128.32,0.01,0.1057,0.00012,5.23647]
[1780416120552,51.1,67128.32,0.01,0.1057,0.00012,5.23647]
[1780416120566,51.1,67128.32,0.01,0.1057,0.00012,5.23647]
[1780416120572,51.1,67128.32,0.01,0.1057,0.00012,5.23647]
[1780416120623,51.1,67128.32,0.01,0.1057,0.00012,5.23647]
[1780416120641,51.1,67122.48,0.01,0.10498,0.00012,5.21007]
[1780416125144,51.1,67125.11,0.01,0.10532,0.00012,5.22251]
[1780416125182,51.1,67125.11,0.01,0.10532,0.00012,5.22251]
[1780416125245,51.1,67119.69,0.01,0.10465,0.00012,5.19791]
[1780416127931,51.1,67106.87,0.01,0.10307,0.00012,5.14008]
[1780416128384,51.1,67106.87,0.01,0.10307,0.00012,5.14008]
[1780416128421,51.1,67106.87,0.01,0.10307,0.00012,5.14008]
[1780416128494,51.1,67105.87,0.01,0.10295,0.00012,5.13556]
[1780416129199,51.1,67105.87,0.01,0.10295,0.00012,5.13556]
[1780416129881,51.1,67111.57,0.01,0.10365,0.00012,5.16136]
[1780416134903,51.1,67113.49,0.01,0.10389,0.00012,5.17009]
[1780416139947,51.1,67116.11,0.01,0.10421,0.00012,5.18185]
[1780416140902,51.1,67127.17,0.01,0.10558,0.00012,5.23195]
[1780416141876,51.1,67132.89,0.01,0.10629,0.00013,5.25797]
[1780416143928,51.1,67138.3,0.01,0.10697,0.00013,5.28242]
[1780416145582,51.1,67142.23,0.01,0.10746,0.00013,5.30032]
[1780416145683,51.1,67146.12,0.01,0.10795,0.00013,5.31809]
[1780416147195,51.1,67146.17,0.01,0.10796,0.00013,5.31837]
[1780416147743,51.1,67146.17,0.01,0.10796,0.00013,5.31837]
[1780416147794,51.1,67149.37,0.01,0.10837,0.00013,5.33302]
[1780416148948,51.1,67149.37,0.01,0.10837,0.00013,5.33302]
[1780416148974,51.1,67148.95,0.01,0.10831,0.00013,5.3311]
[1780416149011,51.1,67148.95,0.01,0.10831,0.00013,5.3311]
[1780416151876,51.1,67144.59,0.01,0.10776,0.00013,5.31116]
[1780416151928,51.1,67144.59,0.01,0.10776,0.00013,5.31116]
[1780416151902,51.1,67142.5,0.01,0.10737,0.00013,5.29439]
[1780416153601,51.1,67154.02,0.01,0.10883,0.00013,5.34693]
[1780416155638,51.1,67154.85,0.01,0.10894,0.00013,5.35073]
[1780416155666,51.1,67154.85,0.01,0.10894,0.00013,5.35073]
[1780416155719,51.1,67164.14,0.01,0.11013,0.00013,5.39337]
[1780416157099,51.1,67164.62,0.01,0.11018,0.00013,5.39549]
[1780416157133,51.1,67164.62,0.01,0.11018,0.00013,5.39549]
[1780416157324,51.1,67166.52,0.01,0.11043,0.00013,5.40414]
[1780416158979,51.1,67174.69,0.01,0.11148,0.00013,5.44153]
[1780416161560,51.1,67183.53,0.01,0.11262,0.00013,5.482]
[1780416163510,51.09,67183.99,0.01,0.11267,0.00013,5.48393]
[1780416163611,51.09,67183.99,0.01,0.11267,0.00013,5.48393]
[1780416163812,51.09,67187.99,0.01,0.11319,0.00013,5.50222]
[1780416165386,51.09,67192.88,0.01,0.11382,0.00013,5.52465]
[1780416166275,51.09,67192.88,0.01,0.11382,0.00013,5.52465]
[1780416166414,51.09,67192.88,0.01,0.11382,0.00013,5.52465]
[1780416166427,51.09,67192.88,0.01,0.11382,0.00013,5.52465]
[1780416166481,51.09,67192.88,0.01,0.11382,0.00013,5.52465]
[1780416166558,51.09,67196.77,0.01,0.11434,0.00013,5.54265]
[1780416167976,51.09,67196.77,0.01,0.11434,0.00013,5.54265]
[1780416168022,51.09,67196.77,0.01,0.11434,0.00013,5.54265]
[1780416168084,51.09,67197.12,0.01,0.11437,0.00013,5.544]
[1780416168210,51.09,67197.12,0.01,0.11437,0.00013,5.544]
[1780416168251,51.09,67197.12,0.01,0.11437,0.00013,5.544]
[1780416168407,51.09,67196.74,0.01,0.11432,0.00013,5.54209]
[1780416170610,51.09,67199.75,0.01,0.11472,0.00013,5.556]
[1780416170674,51.09,67199.75,0.01,0.11472,0.00013,5.556]
[1780416170682,51.09,67206.9,0.01,0.11566,0.00013,5.58913]
[1780416172028,51.09,67207.94,0.01,0.1158,0.00013,5.59385]
[1780416172046,51.09,67207.94,0.01,0.1158,0.00013,5.59385]
[1780416172434,51.09,67219.75,0.01,0.11737,0.00013,5.64874]
[1780416173124,51.09,67219.75,0.01,0.11737,0.00013,5.64874]
[1780416173152,51.09,67219.75,0.01,0.11737,0.00013,5.64874]
[1780416173519,51.09,67219.75,0.01,0.11737,0.00013,5.64874]
[1780416173575,51.09,67219.75,0.01,0.11737,0.00013,5.64874]
[1780416173591,51.09,67213.15,0.01,0.11649,0.00013,5.61794]
[1780416174626,51.09,67213.15,0.01,0.11649,0.00013,5.61794]
[1780416174661,51.09,67213.15,0.01,0.11649,0.00013,5.61794]
[1780416174762,51.09,67209.11,0.01,0.11595,0.00013,5.59908]
[1780416177558,51.08,67204.7,0.01,0.11535,0.00013,5.57819]
[1780416177592,51.08,67204.7,0.01,0.11535,0.00013,5.57819]
[1780416177605,51.08,67204.7,0.01,0.11535,0.00013,5.57819]
[1780416177656,51.08,67204.7,0.01,0.11535,0.00013,5.57819]
[1780416177727,51.08,67208.69,0.01,0.11587,0.00013,5.59659]
[1780416178331,51.08,67208.69,0.01,0.11587,0.00013,5.59659]
[1780416178396,51.08,67208.69,0.01,0.11587,0.00013,5.59659]
[1780416178683,51.08,67208.69,0.01,0.11587,0.00013,5.59659]
[1780416178711,51.08,67208.69,0.01,0.11587,0.00013,5.59659]
[1780416178812,51.08,67204.15,0.01,0.11527,0.00013,5.57533]
[1780416179381,51.08,67204.15,0.01,0.11527,0.00013,5.57533]
[1780416179416,51.08,67204.15,0.01,0.11527,0.00013,5.57533]
[1780416179487,51.08,67204.1,0.01,0.11525,0.00013,5.57491]
[1780416180818,51.08,67204.1,0.01,0.11525,0.00013,5.57491]
[1780416180855,51.08,67204.1,0.01,0.11525,0.00013,5.57491]
[1780416180947,51.08,67204.96,0.01,0.11536,0.00013,5.57869]
[1780416182508,51.08,67213.01,0.01,0.11643,0.00013,5.61598]
[1780416185029,51.06,67218.68,0.01,0.11712,0.00013,5.64011]
[1780416186699,51.05,67233.73,0.01,0.11909,0.00014,5.70839]
[1780416188071,51.04,67233.73,0.01,0.11903,0.00014,5.70604]
[1780416188102,51.04,67233.73,0.01,0.11903,0.00014,5.70604]
[1780416188549,51.03,67231.92,0.01,0.11877,0.00014,5.69739]
[1780416189556,51.03,67225.28,0.01,0.11787,0.00013,5.66604]
[1780416190947,51.03,67225.28,0.01,0.11787,0.00013,5.66604]
[1780416190979,51.03,67225.28,0.01,0.11787,0.00013,5.66604]
[1780416191022,51.0,67220.44,0.01,0.11709,0.00013,5.639]
[1780416192965,51.0,67220.26,0.01,0.11706,0.00013,5.63816]
[1780416192992,51.0,67220.26,0.01,0.11706,0.00013,5.63816]
[1780416193029,50.98,67220.5,0.01,0.11698,0.00013,5.63528]
[1780416195054,50.98,67220.09,0.01,0.11692,0.00013,5.63336]
[1780416195123,50.97,67219.93,0.01,0.11684,0.00013,5.63063]
[1780416195602,50.96,67217.07,0.01,0.1164,0.00013,5.61535]
[1780416197100,50.95,67217.33,0.01,0.11639,0.00013,5.61496]
[1780416197968,50.93,67219.34,0.01,0.11661,0.00013,5.6227]
[1780416199484,50.92,67219.43,0.01,0.11657,0.00013,5.62146]
[1780416199516,50.92,67219.43,0.01,0.11657,0.00013,5.62146]
[1780416199632,50.91,67220.1,0.01,0.11661,0.00013,5.62285]
[1780416200636,50.9,67231.07,0.01,0.11804,0.00014,5.67246]
[1780416201232,50.9,67231.07,0.01,0.11804,0.00014,5.67246]
[1780416201289,50.9,67231.07,0.01,0.11804,0.00014,5.67246]
[1780416201645,50.9,67234.39,0.01,0.11848,0.00014,5.68778]
[1780416203192,50.9,67231.76,0.01,0.11813,0.00014,5.67537]
[1780416203232,50.9,67231.76,0.01,0.11813,0.00014,5.67537]
[1780416203344,50.9,67231.76,0.01,0.11813,0.00014,5.67537]
[1780416203403,50.9,67231.76,0.01,0.11813,0.00014,5.67537]
[1780416203661,50.9,67224.37,0.01,0.11712,0.00013,5.64051]
[1780416204956,50.89,67208.23,0.01,0.1149,0.00013,5.56313]
[1780416205556,50.89,67208.23,0.01,0.1149,0.00013,5.56313]
[1780416205594,50.89,67208.23,0.01,0.1149,0.00013,5.56313]
[1780416205685,50.89,67208.23,0.01,0.1149,0.00013,5.56313]
[1780416205728,50.89,67208.23,0.01,0.1149,0.00013,5.56313]
[1780416205735,50.88,67200.76,0.01,0.11387,0.00013,5.52675]
[1780416207464,50.88,67201.77,0.01,0.114,0.00013,5.53132]
[1780416207506,50.88,67201.77,0.01,0.114,0.00013,5.53132]
[1780416207539,50.88,67201.77,0.01,0.114,0.00013,5.53132]
[1780416207572,50.88,67201.77,0.01,0.114,0.00013,5.53132]
[1780416207601,50.88,67201.77,0.01,0.114,0.00013,5.53132]
[1780416207701,50.88,67201.34,0.01,0.11394,0.00013,5.52924]
[1780416208647,50.88,67201.34,0.01,0.11394,0.00013,5.52924]
[1780416208801,50.88,67201.34,0.01,0.11394,0.00013,5.52924]
[1780416208828,50.88,67201.34,0.01,0.11394,0.00013,5.52924]
[1780416208889,50.88,67201.34,0.01,0.11394,0.00013,5.52924]
[1780416208898,50.88,67201.34,0.01,0.11394,0.00013,5.52924]
[1780416208901,50.87,67186.49,0.01,0.11198,0.00013,5.46021]
[1780416209686,50.87,67186.49,0.01,0.11198,0.00013,5.46021]
[1780416209746,50.87,67186.49,0.01,0.11198,0.00013,5.46021]
[1780416209973,50.87,67186.49,0.01,0.11198,0.00013,5.46021]
[1780416209995,50.87,67186.49,0.01,0.11198,0.00013,5.46021]
[1780416210036,50.87,67177.55,0.01,0.11082,0.00013,5.41879]
[1780416211749,50.88,67170.11,0.01,0.10974,0.00013,5.37741]
[1780416212162,50.88,67170.11,0.01,0.10974,0.00013,5.37741]
[1780416212209,50.88,67170.11,0.01,0.10974,0.00013,5.37741]
[1780416212257,50.88,67170.11,0.01,0.10974,0.00013,5.37741]
[1780416212753,50.88,67171.19,0.01,0.10988,0.00013,5.38251]
[1780416213761,50.88,67176.86,0.01,0.11062,0.00013,5.40881]
[1780416215038,50.88,67176.86,0.01,0.11062,0.00013,5.40881]
[1780416214771,50.88,67183.41,0.01,0.11147,0.00013,5.43918]
[1780416215084,50.88,67183.41,0.01,0.11147,0.00013,5.43918]
[1780416215774,50.88,67187.89,0.01,0.11206,0.00013,5.45998]
[1780416220809,50.88,67184.5,0.01,0.11162,0.00013,5.44437]
[1780416224132,50.88,67188.76,0.01,0.11217,0.00013,5.46418]
[1780416224185,50.88,67188.76,0.01,0.11217,0.00013,5.46418]
[1780416224842,50.88,67188.8,0.01,0.11219,0.00013,5.46458]
[1780416225943,50.88,67188.8,0.01,0.11219,0.00013,5.46458]
[1780416225991,50.88,67188.8,0.01,0.11219,0.00013,5.46458]
[1780416226016,50.88,67190.84,0.01,0.11246,0.00013,5.47422]
[1780416227253,50.88,67190.84,0.01,0.11246,0.00013,5.47443]
[1780416227863,50.88,67200.63,0.01,0.11376,0.00013,5.52007]
[1780416228871,50.88,67205.44,0.01,0.1144,0.00013,5.54259]
[1780416229325,50.88,67205.44,0.01,0.1144,0.00013,5.54259]
[1780416229877,50.89,67203.93,0.01,0.1142,0.00013,5.53567]
[1780416231926,50.89,67200.34,0.01,0.11373,0.00013,5.51909]
[1780416231939,50.89,67200.34,0.01,0.11373,0.00013,5.51909]
[1780416231942,50.89,67200.34,0.01,0.11373,0.00013,5.51909]
[1780416231978,50.89,67200.34,0.01,0.11373,0.00013,5.51909]
[1780416232027,50.89,67206.09,0.01,0.11449,0.00013,5.54599]
[1780416234109,50.89,67209.61,0.01,0.11497,0.00013,5.56263]
[1780416234135,50.89,67209.61,0.01,0.11497,0.00013,5.56263]
[1780416234913,50.89,67206.31,0.01,0.11453,0.00013,5.54733]
[1780416235883,50.89,67206.31,0.01,0.11453,0.00013,5.54733]
[1780416235929,50.89,67205.86,0.01,0.11448,0.00013,5.54534]
[1780416240195,50.89,67210.13,0.01,0.11505,0.00013,5.56561]
[1780416240259,50.89,67210.13,0.01,0.11505,0.00013,5.56561]
[1780416240285,50.89,67210.13,0.01,0.11505,0.00013,5.56561]
[1780416240343,50.89,67210.13,0.01,0.11505,0.00013,5.56561]
[1780416240407,50.89,67210.13,0.01,0.11505,0.00013,5.56561]
[1780416240986,50.89,67210.45,0.01,0.1151,0.00013,5.56719]
[1780416242014,50.89,67222.36,0.01,0.11669,0.00013,5.62287]
[1780416244000,50.89,67233.32,0.01,0.11818,0.00014,5.67424]
[1780416244318,50.89,67233.32,0.01,0.11818,0.00014,5.67424]
[1780416245013,50.89,67238.54,0.01,0.11889,0.00014,5.69872]
[1780416250045,50.89,67237.89,0.01,0.11879,0.00014,5.69528]
[1780416250188,50.89,67237.89,0.01,0.11879,0.00014,5.69528]
[1780416250311,50.89,67237.89,0.01,0.11879,0.00014,5.69528]
[1780416251050,50.89,67245.67,0.01,0.11984,0.00014,5.73174]
[1780416252055,50.89,67254.41,0.01,0.12105,0.00014,5.77291]
[1780416252597,50.89,67254.41,0.01,0.12105,0.00014,5.77291]
[1780416252623,50.89,67254.41,0.01,0.12105,0.00014,5.77291]
[1780416252635,50.89,67254.41,0.01,0.12105,0.00014,5.77291]
[1780416253061,50.89,67259.76,0.01,0.12178,0.00014,5.79798]
[1780416254030,50.89,67259.76,0.01,0.12178,0.00014,5.79798]
[1780416258695,50.89,67265.35,0.01,0.12256,0.00014,5.82444]
[1780416258907,50.89,67265.35,0.01,0.12256,0.00014,5.82444]
[1780416259105,50.89,67273.6,0.01,0.12371,0.00014,5.86349]
[1780416259133,50.89,67273.6,0.01,0.12371,0.00014,5.86349]
[1780416259172,50.89,67273.6,0.01,0.12371,0.00014,5.86349]
[1780416260112,50.89,67277.11,0.01,0.1242,0.00014,5.87996]
[1780416261451,50.89,67280.7,0.01,0.12469,0.00014,5.8966]
[1780416261527,50.89,67280.7,0.01,0.12469,0.00014,5.8966]
[1780416261834,50.88,67285.4,0.01,0.12534,0.00014,5.91831]
[1780416262823,50.88,67285.4,0.01,0.12534,0.00014,5.91831]
[1780416262854,50.88,67285.4,0.01,0.12534,0.00014,5.91831]
[1780416262952,50.88,67277.13,0.01,0.12416,0.00014,5.87882]
[1780416263159,50.88,67277.13,0.01,0.12416,0.00014,5.87882]
[1780416263196,50.88,67277.13,0.01,0.12416,0.00014,5.87882]
[1780416263740,50.88,67277.13,0.01,0.12416,0.00014,5.87882]
[1780416263775,50.88,67277.13,0.01,0.12416,0.00014,5.87882]
[1780416264070,50.88,67277.13,0.01,0.12416,0.00014,5.87882]
[1780416264120,50.88,67277.13,0.01,0.12416,0.00014,5.87882]
[1780416264198,50.88,67266.63,0.01,0.1227,0.00014,5.82912]
[1780416266308,50.88,67262.66,0.01,0.12214,0.00014,5.81039]
[1780416266332,50.88,67262.66,0.01,0.12214,0.00014,5.81039]
[1780416266384,50.88,67265.48,0.01,0.12254,0.00014,5.82377]
[1780416267650,50.88,67265.48,0.01,0.12254,0.00014,5.82377]
[1780416267691,50.88,67265.48,0.01,0.12254,0.00014,5.82377]
[1780416267782,50.88,67276.97,0.01,0.12414,0.00014,5.87816]
[1780416268272,50.88,67271.3,0.01,0.12335,0.00014,5.85129]
[1780416271986,50.88,67273.06,0.01,0.1236,0.00014,5.85962]
[1780416272109,50.88,67273.06,0.01,0.1236,0.00014,5.85962]
[1780416272543,50.88,67277.16,0.01,0.12404,0.00014,5.87175]
[1780416273853,50.88,67277.16,0.01,0.12404,0.00014,5.87175]
[1780416273897,50.88,67277.16,0.01,0.12404,0.00014,5.87175]
[1780416274102,50.88,67290.32,0.01,0.1259,0.00014,5.93418]
[1780416275673,50.88,67290.32,0.01,0.1259,0.00014,5.93418]
[1780416275684,50.88,67290.32,0.01,0.1259,0.00014,5.93418]
[1780416276052,50.88,67290.32,0.01,0.1259,0.00014,5.93418]
[1780416276065,50.88,67299.18,0.01,0.12716,0.00014,5.97614]
[1780416278352,50.88,67305.35,0.01,0.12803,0.00014,6.00512]
[1780416280843,50.88,67319.71,0.01,0.13009,0.00014,6.07345]
[1780416282869,50.88,67310.07,0.01,0.1287,0.00014,6.02737]
[1780416287710,50.88,67307.24,0.01,0.12829,0.00014,6.01369]
[1780416287812,50.88,67315.77,0.01,0.12951,0.00014,6.05433]
[1780416293331,50.87,67319.64,0.01,0.13006,0.00014,6.07242]
[1780416298385,50.87,67311.29,0.01,0.12883,0.00014,6.03192]
[1780416302066,50.86,67320.22,0.01,0.13011,0.00015,6.07402]
[1780416307465,50.86,67321.92,0.01,0.13033,0.00015,6.08113]
[1780416312502,50.85,67321.67,0.01,0.13026,0.00015,6.07896]
[1780416315041,50.85,67315.68,0.01,0.12938,0.00014,6.0501]
[1780416316115,50.85,67309.56,0.01,0.1285,0.00014,6.0208]
[1780416316945,50.85,67309.56,0.01,0.1285,0.00014,6.0208]
[1780416316975,50.85,67309.56,0.01,0.1285,0.00014,6.0208]
[1780416317119,50.85,67309.56,0.01,0.1285,0.00014,6.0208]
[1780416317150,50.85,67295.35,0.01,0.12646,0.00014,5.95295]
[1780416319186,50.85,67295.35,0.01,0.12646,0.00014,5.95295]
[1780416318553,50.85,67288.31,0.01,0.12545,0.00014,5.91925]
[1780416319237,50.85,67288.31,0.01,0.12545,0.00014,5.91925]
[1780416319281,50.85,67288.31,0.01,0.12545,0.00014,5.91925]
[1780416319554,50.85,67286.65,0.01,0.12522,0.00014,5.91134]
[1780416320525,50.85,67286.65,0.01,0.12522,0.00014,5.91134]
[1780416320553,50.85,67286.65,0.01,0.12522,0.00014,5.91134]
[1780416320562,50.85,67302.05,0.01,0.12741,0.00014,5.98454]
[1780416321916,50.85,67302.05,0.01,0.12741,0.00014,5.98454]
[1780416321963,50.85,67302.05,0.01,0.12741,0.00014,5.98454]
[1780416322007,50.85,67302.06,0.01,0.12741,0.00014,5.98454]
[1780416323042,50.85,67302.06,0.01,0.12741,0.00014,5.98454]
[1780416324537,50.85,67293.51,0.01,0.12618,0.00014,5.94367]
[1780416324550,50.85,67293.51,0.01,0.12618,0.00014,5.94367]
[1780416324579,50.85,67293.51,0.01,0.12618,0.00014,5.94367]
[1780416324734,50.85,67293.51,0.01,0.12618,0.00014,5.94367]
[1780416324740,50.85,67293.51,0.01,0.12618,0.00014,5.94367]
[1780416324776,50.85,67293.51,0.01,0.12618,0.00014,5.94367]
[1780416324813,50.84,67294.33,0.01,0.1263,0.00014,5.9475]
[1780416325482,50.84,67294.33,0.01,0.1263,0.00014,5.9475]
[1780416325506,50.84,67294.33,0.01,0.1263,0.00014,5.9475]
[1780416325593,50.84,67294.68,0.01,0.12634,0.00014,5.94913]
[1780416326603,50.84,67300.5,0.01,0.12717,0.00014,5.97677]
[1780416328853,50.84,67301.34,0.01,0.12729,0.00014,5.98068]
[1780416328932,50.84,67301.29,0.01,0.12728,0.00014,5.98032]
[1780416334656,50.84,67299.84,0.01,0.12692,0.00014,5.96548]
[1780416339205,50.84,67312.45,0.01,0.12872,0.00014,6.0251]
[1780416342712,50.83,67317.75,0.01,0.12946,0.00014,6.04971]
[1780416344778,50.83,67317.31,0.01,0.12939,0.00014,6.04739]
[1780416345656,50.83,67319.7,0.01,0.12973,0.00014,6.0586]
[1780416345729,50.83,67319.7,0.01,0.12973,0.00014,6.0586]
[1780416345826,50.83,67319.7,0.01,0.12973,0.00014,6.0586]
[1780416345872,50.83,67319.7,0.01,0.12973,0.00014,6.0586]
[1780416346074,50.83,67327.94,0.01,0.13092,0.00015,6.09776]
[1780416346333,50.83,67327.94,0.01,0.13092,0.00015,6.09776]
[1780416346483,50.83,67327.94,0.01,0.13092,0.00015,6.09776]
[1780416346741,50.83,67328.66,0.01,0.13102,0.00015,6.10098]
[1780416347552,50.83,67328.66,0.01,0.13102,0.00015,6.10098]
[1780416348028,50.83,67342.15,0.01,0.133,0.00015,6.16552]
[1780416349265,50.82,67342.73,0.01,0.13308,0.00015,6.16815]
[1780416349836,50.82,67355.04,0.01,0.1349,0.00015,6.22706]
[1780416355808,50.81,67355.09,0.01,0.13486,0.00015,6.22578]
[1780416359478,50.81,67355.03,0.01,0.13482,0.00015,6.22474]
[1780416359849,50.81,67355.03,0.01,0.13482,0.00015,6.22474]
[1780416359997,50.81,67344.34,0.01,0.13323,0.00015,6.17315]
[1780416361085,50.81,67344.34,0.01,0.13323,0.00015,6.17315]
[1780416361098,50.81,67344.34,0.01,0.13323,0.00015,6.17315]
[1780416361130,50.81,67344.34,0.01,0.13323,0.00015,6.17315]
[1780416361139,50.81,67344.34,0.01,0.13323,0.00015,6.17315]
[1780416361166,50.81,67344.34,0.01,0.13323,0.00015,6.17315]
[1780416361198,50.81,67344.34,0.01,0.13323,0.00015,6.17315]
[1780416361229,50.8,67339.2,0.01,0.13246,0.00015,6.14821]
[1780416362134,50.8,67339.2,0.01,0.13246,0.00015,6.14821]
[1780416362193,50.8,67339.2,0.01,0.13246,0.00015,6.14821]
[1780416362207,50.79,67339.98,0.01,0.13251,0.00015,6.14983]
[1780416362987,50.79,67329.87,0.01,0.13103,0.00015,6.10121]
[1780416364164,50.79,67315.79,0.01,0.12897,0.00014,6.03364]
[1780416365381,50.79,67315.35,0.01,0.1289,0.00014,6.03135]
[1780416365433,50.79,67315.35,0.01,0.1289,0.00014,6.03135]
[1780416365897,50.79,67305.72,0.01,0.12751,0.00014,5.98522]
[1780416368009,50.78,67304.68,0.01,0.12736,0.00014,5.98014]
[1780416368046,50.78,67304.68,0.01,0.12736,0.00014,5.98014]
[1780416368109,50.78,67298.95,0.01,0.12653,0.00014,5.9526]
[1780416369311,50.78,67298.9,0.01,0.12652,0.00014,5.95215]
[1780416370932,50.78,67293.18,0.01,0.12569,0.00014,5.92455]
[1780416371468,50.78,67293.18,0.01,0.12569,0.00014,5.92455]
[1780416371963,50.78,67293.18,0.01,0.12569,0.00014,5.92455]
[1780416372056,50.78,67269.92,0.01,0.12241,0.00014,5.81372]
[1780416373956,50.78,67261.59,0.01,0.12124,0.00014,5.77414]
[1780416374962,50.78,67268.34,0.01,0.12218,0.00014,5.80605]
[1780416375952,50.78,67268.34,0.01,0.12218,0.00014,5.80605]
[1780416375965,50.78,67268.34,0.01,0.12218,0.00014,5.80605]
[1780416375991,50.78,67268.34,0.01,0.12218,0.00014,5.80605]
[1780416376037,50.77,67266.77,0.01,0.12196,0.00014,5.79851]
[1780416377998,50.77,67259.75,0.01,0.12098,0.00014,5.76507]
[1780416378995,50.77,67252.72,0.01,0.12001,0.00014,5.7319]
[1780416381027,50.77,67263.12,0.01,0.12144,0.00014,5.78092]
[1780416381758,50.77,67263.12,0.01,0.12144,0.00014,5.78092]
[1780416381816,50.77,67263.12,0.01,0.12144,0.00014,5.78092]
[1780416382030,50.77,67263.91,0.01,0.12155,0.00014,5.78465]
[1780416383125,50.77,67274.23,0.01,0.12299,0.00014,5.83349]
[1780416383461,50.77,67274.23,0.01,0.12299,0.00014,5.83349]
[1780416383509,50.77,67274.23,0.01,0.12299,0.00014,5.83349]
[1780416384069,50.77,67284.14,0.01,0.12438,0.00014,5.88044]
[1780416385101,50.77,67276.91,0.01,0.12336,0.00014,5.8461]
[1780416390134,50.77,67277.07,0.01,0.12339,0.00014,5.84694]
[1780416390640,50.77,67277.07,0.01,0.12339,0.00014,5.84694]
[1780416390706,50.77,67277.07,0.01,0.12339,0.00014,5.84694]
[1780416391142,50.77,67278.5,0.01,0.12346,0.00014,5.84648]
[1780416392148,50.77,67284.13,0.01,0.12425,0.00014,5.8732]
[1780416394057,50.77,67288.21,0.01,0.12483,0.00014,5.89255]
[1780416394108,50.77,67288.21,0.01,0.12483,0.00014,5.89255]
[1780416394177,50.77,67282.51,0.01,0.12402,0.00014,5.86544]
[1780416395186,50.77,67275.63,0.01,0.12306,0.00014,5.83281]
[1780416396176,50.77,67275.63,0.01,0.12306,0.00014,5.83281]
[1780416396214,50.77,67275.63,0.01,0.12306,0.00014,5.83281]
[1780416396305,50.77,67276.65,0.01,0.1232,0.00014,5.83767]
[1780416401882,50.77,67277.71,0.01,0.12335,0.00014,5.8428]
[1780416401931,50.77,67277.71,0.01,0.12335,0.00014,5.8428]
[1780416402222,50.77,67279.09,0.01,0.12355,0.00014,5.84937]
[1780416403226,50.77,67284.01,0.01,0.12424,0.00014,5.87272]
[1780416404236,50.77,67288.71,0.01,0.12491,0.00014,5.8951]
[1780416404400,50.77,67288.71,0.01,0.12491,0.00014,5.8951]
[1780416404419,50.77,67288.71,0.01,0.12491,0.00014,5.8951]
[1780416405243,50.77,67288.71,0.01,0.12491,0.00014,5.89512]
[1780416409268,50.77,67288.0,0.01,0.12481,0.00014,5.89173]
[1780416409310,50.77,67288.0,0.01,0.12481,0.00014,5.89173]
[1780416410279,50.77,67289.51,0.01,0.12502,0.00014,5.89894]
[1780416412293,50.77,67297.57,0.01,0.12616,0.00014,5.93726]
[1780416413311,50.77,67297.57,0.01,0.12616,0.00014,5.93726]
[1780416413314,50.77,67299.53,0.01,0.12644,0.00014,5.94655]
[1780416413353,50.77,67299.53,0.01,0.12644,0.00014,5.94655]
[1780416415332,50.77,67294.63,0.01,0.12574,0.00014,5.92307]
[1780416415377,50.77,67294.63,0.01,0.12574,0.00014,5.92307]
[1780416416320,50.77,67294.7,0.01,0.12575,0.00014,5.92336]
[1780416417386,50.77,67294.34,0.01,0.1257,0.00014,5.9216]
[1780416417405,50.77,67294.34,0.01,0.1257,0.00014,5.9216]
[1780416418334,50.77,67293.88,0.01,0.12563,0.00014,5.91937]
[1780416419426,50.77,67293.09,0.01,0.12552,0.00014,5.91557]
[1780416419449,50.77,67293.09,0.01,0.12552,0.00014,5.91557]
[1780416420345,50.77,67292.5,0.01,0.12543,0.00014,5.91273]
[1780416421179,50.77,67292.5,0.01,0.12543,0.00014,5.91273]
[1780416421187,50.77,67292.5,0.01,0.12543,0.00014,5.91273]
[1780416421211,50.77,67292.5,0.01,0.12543,0.00014,5.91273]
[1780416421273,50.77,67295.41,0.01,0.12584,0.00014,5.92654]
[1780416421478,50.77,67295.41,0.01,0.12584,0.00014,5.92654]
[1780416423927,50.77,67302.06,0.01,0.12679,0.00014,5.95815]
[1780416424290,50.77,67302.06,0.01,0.12679,0.00014,5.95815]
[1780416424474,50.77,67297.72,0.01,0.12617,0.00014,5.93743]
[1780416425325,50.77,67280.5,0.01,0.12373,0.00014,5.85549]
[1780416427231,50.77,67287.03,0.01,0.12464,0.00014,5.88633]
[1780416427549,50.77,67287.03,0.01,0.12464,0.00014,5.88633]
[1780416427607,50.77,67287.03,0.01,0.12464,0.00014,5.88633]
[1780416427676,50.77,67287.03,0.01,0.12464,0.00014,5.88633]
[1780416427713,50.77,67287.03,0.01,0.12464,0.00014,5.88633]
[1780416428577,50.77,67291.94,0.01,0.12534,0.00014,5.90961]
[1780416430804,50.77,67291.94,0.01,0.12534,0.00014,5.90954]
[1780416430839,50.77,67291.94,0.01,0.12534,0.00014,5.90954]
[1780416431329,50.77,67291.94,0.01,0.12534,0.00014,5.90954]
[1780416430940,50.77,67296.18,0.01,0.12594,0.00014,5.92962]
[1780416431362,50.77,67296.18,0.01,0.12594,0.00014,5.92962]
[1780416431372,50.77,67296.18,0.01,0.12594,0.00014,5.92962]
[1780416431396,50.77,67296.18,0.01,0.12594,0.00014,5.92962]
[1780416431436,50.77,67295.94,0.01,0.1259,0.00014,5.92836]
[1780416434517,50.76,67283.38,0.01,0.12411,0.00014,5.86835]
[1780416436177,50.76,67283.38,0.01,0.12411,0.00014,5.86835]
[1780416436228,50.76,67283.38,0.01,0.12411,0.00014,5.86835]
[1780416436307,50.76,67281.28,0.01,0.12381,0.00014,5.8581]
[1780416437241,50.76,67281.28,0.01,0.12381,0.00014,5.8581]
[1780416437283,50.76,67281.28,0.01,0.12381,0.00014,5.8581]
[1780416437316,50.76,67282.4,0.01,0.12396,0.00014,5.86325]
[1780416440072,50.76,67297.32,0.01,0.12606,0.00014,5.93393]
[1780416441401,50.76,67297.32,0.01,0.12606,0.00014,5.93381]
[1780416441444,50.76,67297.32,0.01,0.12606,0.00014,5.93381]
[1780416442044,50.76,67297.32,0.01,0.12606,0.00014,5.93381]
[1780416442122,50.76,67297.32,0.01,0.12606,0.00014,5.93381]
[1780416442172,50.76,67294.07,0.01,0.12559,0.00014,5.91809]
[1780416444088,50.76,67294.07,0.01,0.12559,0.00014,5.91809]
[1780416444134,50.76,67294.07,0.01,0.12559,0.00014,5.91809]
[1780416444189,50.76,67291.73,0.01,0.12525,0.00014,5.90676]
[1780416445468,50.76,67291.73,0.01,0.12525,0.00014,5.90676]
[1780416445493,50.76,67291.73,0.01,0.12525,0.00014,5.90676]
[1780416445631,50.76,67291.73,0.01,0.12525,0.00014,5.90676]
[1780416445649,50.76,67291.73,0.01,0.12525,0.00014,5.90676]
[1780416446130,50.76,67291.73,0.01,0.12525,0.00014,5.90676]
[1780416446345,50.75,67292.73,0.01,0.12539,0.00014,5.91132]
[1780416446700,50.75,67292.73,0.01,0.12539,0.00014,5.91132]
[1780416446710,50.75,67292.73,0.01,0.12539,0.00014,5.91132]
[1780416446763,50.75,67292.73,0.01,0.12539,0.00014,5.91132]
[1780416446802,50.75,67289.32,0.01,0.1249,0.00014,5.89511]
[1780416448561,50.75,67284.57,0.01,0.12423,0.00014,5.87242]
[1780416450225,50.75,67284.57,0.01,0.12423,0.00014,5.87242]
[1780416450260,50.75,67284.57,0.01,0.12423,0.00014,5.87242]
[1780416450358,50.75,67279.81,0.01,0.12355,0.00014,5.8496]
[1780416454085,50.75,67279.87,0.01,0.12343,0.00014,5.84229]
[1780416454135,50.75,67279.87,0.01,0.12343,0.00014,5.84229]
[1780416454198,50.75,67278.37,0.01,0.12321,0.00014,5.83486]
[1780416456445,50.75,67282.58,0.01,0.1238,0.00014,5.85483]
[1780416456489,50.75,67282.58,0.01,0.1238,0.00014,5.85483]
[1780416456615,50.75,67287.38,0.01,0.12447,0.00014,5.8776]
[1780416457662,50.75,67287.38,0.01,0.12447,0.00014,5.8776]
[1780416457688,50.75,67287.38,0.01,0.12447,0.00014,5.8776]
[1780416457832,50.75,67287.38,0.01,0.12447,0.00014,5.8776]
[1780416457886,50.75,67287.38,0.01,0.12447,0.00014,5.8776]
[1780416457905,50.75,67287.38,0.01,0.12447,0.00014,5.8776]
[1780416458166,50.75,67292.63,0.01,0.12521,0.00014,5.90251]
[1780416460097,50.75,67292.76,0.01,0.12523,0.00014,5.90307]
[1780416460132,50.75,67292.76,0.01,0.12523,0.00014,5.90307]
[1780416460191,50.75,67297.87,0.01,0.12596,0.00014,5.92732]
[1780416460945,50.75,67297.87,0.01,0.12596,0.00014,5.92732]
[1780416460992,50.75,67297.87,0.01,0.12596,0.00014,5.92732]
[1780416461086,50.75,67297.83,0.01,0.12595,0.00014,5.92713]
[1780416463106,50.75,67297.83,0.01,0.12595,0.00014,5.92707]
[1780416463378,50.75,67297.83,0.01,0.12595,0.00014,5.92707]
[1780416463209,50.75,67295.93,0.01,0.12568,0.00014,5.91796]
[1780416464764,50.75,67296.68,0.01,0.12578,0.00014,5.92148]
[1780416465034,50.75,67296.68,0.01,0.12578,0.00014,5.92148]
[1780416465348,50.75,67296.68,0.01,0.12578,0.00014,5.92148]
[1780416465399,50.75,67296.68,0.01,0.12578,0.00014,5.92148]
[1780416465359,50.75,67349.41,0.01,0.13343,0.00015,6.17362]
[1780416465506,50.75,67349.41,0.01,0.13343,0.00015,6.17362]
[1780416465612,50.75,67349.41,0.01,0.13343,0.00015,6.17362]
[1780416465786,50.75,67349.41,0.01,0.13343,0.00015,6.17362]
[1780416466335,50.75,67349.41,0.01,0.13343,0.00015,6.17362]
[1780416465970,50.74,67371.64,0.01,0.13675,0.00015,6.28042]
[1780416466501,50.74,67371.64,0.01,0.13675,0.00015,6.28042]
[1780416466862,50.74,67371.64,0.01,0.13675,0.00015,6.28042]
[1780416466921,50.74,67371.64,0.01,0.13675,0.00015,6.28042]
[1780416467024,50.72,67373.23,0.01,0.13688,0.00015,6.28482]
[1780416468712,50.7,67378.04,0.01,0.13749,0.00015,6.3042]
[1780416471328,50.7,67381.2,0.01,0.13796,0.00015,6.31927]
[1780416470724,50.7,67386.85,0.01,0.13881,0.00015,6.34637]
[1780416472018,50.69,67386.68,0.01,0.13878,0.00015,6.34542]
[1780416472512,50.69,67386.68,0.01,0.13878,0.00015,6.34542]
[1780416472710,50.69,67386.68,0.01,0.13878,0.00015,6.34542]
[1780416472741,50.69,67387.04,0.01,0.13883,0.00015,6.347]
[1780416473955,50.69,67387.04,0.01,0.13883,0.00015,6.347]
[1780416473985,50.69,67387.04,0.01,0.13883,0.00015,6.347]
[1780416474071,50.69,67387.04,0.01,0.13883,0.00015,6.347]
[1780416474088,50.69,67388.49,0.01,0.13904,0.00015,6.35376]
[1780416474645,50.69,67388.49,0.01,0.13904,0.00015,6.35376]
[1780416475170,50.69,67382.12,0.01,0.13807,0.00015,6.3229]
[1780416477773,50.69,67376.11,0.01,0.13714,0.00015,6.29325]
[1780416481405,50.67,67371.4,0.01,0.13636,0.00015,6.26834]
[1780416484085,50.67,67372.8,0.01,0.13656,0.00015,6.27461]
[1780416484172,50.67,67372.8,0.01,0.13656,0.00015,6.27461]
[1780416484254,50.67,67372.8,0.01,0.13656,0.00015,6.27461]
[1780416484264,50.67,67381.83,0.01,0.13792,0.00015,6.31802]
[1780416485838,50.65,67391.28,0.01,0.13927,0.00015,6.36113]
[1780416486566,50.65,67391.28,0.01,0.13927,0.00015,6.36113]
[1780416486601,50.65,67391.28,0.01,0.13927,0.00015,6.36113]
[1780416486850,50.63,67400.64,0.01,0.14062,0.00015,6.40391]
[1780416487842,50.63,67400.64,0.01,0.14062,0.00015,6.40391]
[1780416488080,50.63,67400.64,0.01,0.14062,0.00015,6.40391]
[1780416488346,50.63,67400.64,0.01,0.14062,0.00015,6.40391]
[1780416488174,50.63,67427.32,0.01,0.14476,0.00016,6.53321]
[1780416488707,50.63,67427.32,0.01,0.14476,0.00016,6.53321]
[1780416488863,50.63,67427.32,0.01,0.14476,0.00016,6.53321]
[1780416488930,50.63,67427.32,0.01,0.14476,0.00016,6.53321]
[1780416489374,50.63,67427.32,0.01,0.14476,0.00016,6.53321]
[1780416489401,50.62,67428.82,0.01,0.14491,0.00016,6.53789]
[1780416489453,50.62,67428.82,0.01,0.14491,0.00016,6.53789]
[1780416490228,50.62,67428.82,0.01,0.14491,0.00016,6.53789]
[1780416490261,50.62,67428.82,0.01,0.14491,0.00016,6.53789]
[1780416490329,50.61,67432.59,0.01,0.14549,0.00016,6.55596]
[1780416491099,50.61,67432.59,0.01,0.14549,0.00016,6.55596]
[1780416491131,50.61,67444.34,0.01,0.14734,0.00016,6.61295]
[1780416492738,50.61,67444.2,0.01,0.14731,0.00016,6.6121]
[1780416492872,50.61,67444.2,0.01,0.14731,0.00016,6.6121]
[1780416492916,50.61,67444.2,0.01,0.14731,0.00016,6.6121]
[1780416493303,50.61,67444.2,0.01,0.14731,0.00016,6.6121]
[1780416493352,50.61,67444.2,0.01,0.14731,0.00016,6.6121]
[1780416493404,50.61,67450.18,0.01,0.14826,0.00016,6.64105]
[1780416493924,50.61,67450.18,0.01,0.14826,0.00016,6.64105]
[1780416493950,50.61,67450.18,0.01,0.14826,0.00016,6.64105]
[1780416493973,50.61,67450.18,0.01,0.14826,0.00016,6.64105]
[1780416494197,50.61,67450.18,0.01,0.14826,0.00016,6.64105]
[1780416494247,50.61,67450.83,0.01,0.14835,0.00016,6.64401]
[1780416494801,50.61,67450.83,0.01,0.14835,0.00016,6.64401]
[1780416494861,50.61,67450.83,0.01,0.14835,0.00016,6.64401]
[1780416495297,50.61,67451.62,0.01,0.14847,0.00016,6.64764]
[1780416496926,50.6,67456.15,0.01,0.14918,0.00016,6.66925]
[1780416498848,50.6,67455.93,0.01,0.14914,0.00016,6.66794]
[1780416499446,50.6,67445.93,0.01,0.14754,0.00016,6.61899]
[1780416500902,50.6,67446.19,0.01,0.14757,0.00016,6.62002]
[1780416500997,50.59,67435.41,0.01,0.14582,0.00016,6.5661]
[1780416502976,50.56,67425.22,0.01,0.14409,0.00016,6.51275]
[1780416503799,50.56,67425.22,0.01,0.14409,0.00016,6.51275]
[1780416505294,50.56,67425.21,0.01,0.14408,0.00016,6.51248]
[1780416505361,50.56,67425.21,0.01,0.14408,0.00016,6.51248]
[1780416505438,50.56,67425.21,0.01,0.14408,0.00016,6.51248]
[1780416505511,50.56,67420.76,0.01,0.14338,0.00016,6.49065]
[1780416505995,50.54,67420.76,0.01,0.1433,0.00016,6.4881]
[1780416507191,50.54,67420.76,0.01,0.1433,0.00016,6.4881]
[1780416507220,50.53,67402.9,0.01,0.14049,0.00015,6.39998]
[1780416508168,50.53,67402.9,0.01,0.14049,0.00015,6.39998]
[1780416508212,50.53,67402.9,0.01,0.14049,0.00015,6.39998]
[1780416508314,50.52,67396.43,0.01,0.13941,0.00015,6.3658]
[1780416511998,50.47,67395.68,0.01,0.13896,0.00015,6.34837]
[1780416512087,50.46,67406.06,0.01,0.14047,0.00015,6.39623]
[1780416512830,50.46,67406.06,0.01,0.14047,0.00015,6.39623]
[1780416513049,50.44,67405.95,0.01,0.14036,0.00015,6.39294]
[1780416513680,50.44,67405.95,0.01,0.14036,0.00015,6.39294]
[1780416514055,50.44,67405.95,0.01,0.14036,0.00015,6.39294]
[1780416514202,50.42,67423.79,0.01,0.14304,0.00016,6.47719]
[1780416516418,50.42,67431.96,0.01,0.14431,0.00016,6.51654]
[1780416522029,50.41,67434.18,0.01,0.14462,0.00016,6.52618]
[1780416523316,50.41,67414.01,0.01,0.14145,0.00016,6.42737]
[1780416528340,50.4,67427.03,0.01,0.14344,0.00016,6.48966]
[1780416530169,50.39,67421.85,0.01,0.14262,0.00016,6.4639]
[1780416532208,50.38,67410.25,0.01,0.14075,0.00015,6.40549]
[1780416532723,50.38,67410.25,0.01,0.14075,0.00015,6.40549]
[1780416533208,50.38,67395.78,0.01,0.13852,0.00015,6.33488]
[1780416534189,50.38,67395.78,0.01,0.13852,0.00015,6.33488]
[1780416534281,50.38,67392.62,0.01,0.13803,0.00015,6.31935]
[1780416536266,50.38,67400.6,0.01,0.13924,0.00015,6.35773]
[1780416541270,50.37,67403.0,0.01,0.13958,0.00015,6.36831]
[1780416542489,50.37,67395.54,0.01,0.13842,0.00015,6.33182]
[1780416543714,50.37,67395.54,0.01,0.13842,0.00015,6.33163]
[1780416543769,50.37,67395.54,0.01,0.13842,0.00015,6.33163]
[1780416544292,50.37,67389.13,0.01,0.13744,0.00015,6.30032]
[1780416545054,50.37,67389.13,0.01,0.13744,0.00015,6.30032]
[1780416545105,50.37,67389.13,0.01,0.13744,0.00015,6.30032]
[1780416545300,50.37,67389.86,0.01,0.13754,0.00015,6.30375]
[1780416545692,50.37,67389.86,0.01,0.13754,0.00015,6.30375]
[1780416545748,50.37,67389.86,0.01,0.13754,0.00015,6.30375]
[1780416546305,50.36,67388.91,0.01,0.13739,0.00015,6.29902]
[1780416550443,50.36,67395.77,0.01,0.13843,0.00015,6.33189]
[1780416555309,50.36,67397.21,0.01,0.13863,0.00015,6.33826]
[1780416555383,50.36,67413.2,0.01,0.14109,0.00015,6.41606]
[1780416557388,50.36,67419.12,0.01,0.142,0.00016,6.44462]
[1780416558751,50.35,67419.12,0.01,0.14199,0.00016,6.44443]
[1780416559409,50.35,67422.77,0.01,0.14255,0.00016,6.46205]
[1780416560409,50.35,67430.16,0.01,0.14371,0.00016,6.498]
[1780416561416,50.35,67442.7,0.01,0.14568,0.00016,6.5591]
[1780416562425,50.35,67453.14,0.01,0.14733,0.00016,6.6099]
[1780416564032,50.35,67455.28,0.01,0.14766,0.00016,6.62014]
[1780416564439,50.35,67459.86,0.01,0.14839,0.00016,6.64241]
[1780416565449,50.35,67466.53,0.01,0.14945,0.00016,6.67495]
[1780416567459,50.34,67471.92,0.01,0.15031,0.00016,6.70094]
[1780416567901,50.34,67471.92,0.01,0.15031,0.00016,6.70094]
[1780416568472,50.34,67472.99,0.01,0.15048,0.00016,6.70598]
[1780416573529,50.33,67474.69,0.01,0.15059,0.00016,6.70598]
[1780416574514,50.33,67480.06,0.01,0.15146,0.00016,6.73224]
[1780416577535,50.33,67470.91,0.01,0.14997,0.00016,6.68707]
[1780416578543,50.33,67465.13,0.01,0.14903,0.00016,6.65866]
[1780416583581,50.33,67467.04,0.01,0.14931,0.00016,6.66722]
[1780416588613,50.32,67467.31,0.01,0.14932,0.00016,6.6675]
[1780416593650,50.31,67464.21,0.01,0.14879,0.00016,6.6513]
[1780416598683,50.31,67462.2,0.01,0.14844,0.00016,6.6407]
[1780416602744,50.3,67450.0,0.01,0.14646,0.00016,6.58007]
[1780416602954,50.3,67450.0,0.01,0.14646,0.00016,6.58007]
[1780416603930,50.3,67449.7,0.01,0.14641,0.00016,6.5785]
[1780416604179,50.3,67449.7,0.01,0.14641,0.00016,6.5785]
[1780416604734,50.3,67442.93,0.01,0.14533,0.00016,6.54522]
[1780416605744,50.3,67436.37,0.01,0.14429,0.00016,6.51293]
[1780416606768,50.3,67427.28,0.01,0.14285,0.00016,6.4683]
[1780416608582,50.29,67426.55,0.01,0.14273,0.00016,6.46453]
[1780416608763,50.29,67412.32,0.01,0.14051,0.00015,6.3948]
[1780416609769,50.29,67405.57,0.01,0.13946,0.00015,6.36168]
[1780416612799,50.29,67417.74,0.01,0.14134,0.00016,6.42092]
[1780416614815,50.29,67424.49,0.01,0.14239,0.00016,6.45369]
[1780416615188,50.29,67424.49,0.01,0.14239,0.00016,6.45369]
[1780416615641,50.29,67424.49,0.01,0.14239,0.00016,6.45369]
[1780416615823,50.29,67440.79,0.01,0.14495,0.00016,6.53336]
[1780416616259,50.29,67440.79,0.01,0.14495,0.00016,6.53336]
[1780416616428,50.29,67440.79,0.01,0.14495,0.00016,6.53336]
[1780416616829,50.29,67459.48,0.01,0.14792,0.00016,6.62485]
[1780416616881,50.29,67459.48,0.01,0.14792,0.00016,6.62485]
[1780416617686,50.29,67459.48,0.01,0.14792,0.00016,6.62485]
[1780416617818,50.29,67459.48,0.01,0.14792,0.00016,6.62485]
[1780416617843,50.29,67466.05,0.01,0.14897,0.00016,6.65689]
[1780416618843,50.29,67471.06,0.01,0.14977,0.00016,6.6813]
[1780416619789,50.29,67471.06,0.01,0.14977,0.00016,6.6813]
[1780416619850,50.29,67475.75,0.01,0.15052,0.00016,6.70412]
[1780416620385,50.29,67475.75,0.01,0.15052,0.00016,6.70412]
[1780416621882,50.28,67482.63,0.01,0.15163,0.00016,6.73756]
[1780416623478,50.28,67482.3,0.01,0.15157,0.00016,6.73572]
[1780416623879,50.28,67484.61,0.01,0.15194,0.00016,6.74684]
[1780416628917,50.27,67489.41,0.01,0.15269,0.00016,6.76935]
[1780416629114,50.27,67489.41,0.01,0.15269,0.00016,6.76935]
[1780416629929,50.27,67487.48,0.01,0.15236,0.00016,6.75968]
[1780416629974,50.27,67487.48,0.01,0.15236,0.00016,6.75968]
[1780416630012,50.27,67487.48,0.01,0.15236,0.00016,6.75968]
[1780416630932,50.27,67488.84,0.01,0.15258,0.00016,6.76618]
[1780416632945,50.27,67497.68,0.01,0.15389,0.00016,6.80183]
[1780416633290,50.27,67497.68,0.01,0.15389,0.00016,6.80183]
[1780416635465,50.26,67499.75,0.01,0.1542,0.00016,6.81127]
[1780416635778,50.26,67499.75,0.01,0.1542,0.00016,6.81127]
[1780416635863,50.26,67500.29,0.01,0.15428,0.00016,6.81355]
[1780416636798,50.26,67500.29,0.01,0.15428,0.00016,6.81355]
[1780416636860,50.26,67500.29,0.01,0.15428,0.00016,6.81355]
[1780416636881,50.26,67506.99,0.01,0.15537,0.00017,6.8461]
[1780416637611,50.26,67506.99,0.01,0.15537,0.00017,6.8461]
[1780416637870,50.26,67506.99,0.01,0.15537,0.00017,6.8461]
[1780416637935,50.26,67513.5,0.01,0.15644,0.00017,6.87768]
[1780416639229,50.25,67510.56,0.01,0.15593,0.00017,6.86277]
[1780416639246,50.25,67510.56,0.01,0.15593,0.00017,6.86277]
[1780416639266,50.25,67510.56,0.01,0.15593,0.00017,6.86277]
[1780416639922,50.25,67510.56,0.01,0.15593,0.00017,6.86277]
[1780416639926,50.25,67510.56,0.01,0.15593,0.00017,6.86277]
[1780416639348,50.25,67510.76,0.01,0.15597,0.00017,6.86376]
[1780416640082,50.25,67510.76,0.01,0.15597,0.00017,6.86376]
[1780416640181,50.25,67514.87,0.01,0.15664,0.00017,6.88353]
[1780416642428,50.25,67514.94,0.01,0.15663,0.00017,6.88344]
[1780416642520,50.24,67516.2,0.01,0.15681,0.00017,6.88873]
[1780416644072,50.24,67515.78,0.01,0.15674,0.00017,6.88666]
[1780416644097,50.24,67515.78,0.01,0.15674,0.00017,6.88666]
[1780416644199,50.24,67517.34,0.01,0.15698,0.00017,6.89387]
[1780416646268,50.23,67519.13,0.01,0.15727,0.00017,6.90221]
[1780416646369,50.23,67517.74,0.01,0.157,0.00017,6.89441]
[1780416649445,50.22,67519.69,0.01,0.15729,0.00017,6.90306]
[1780416649524,50.22,67519.69,0.01,0.15729,0.00017,6.90306]
[1780416649561,50.22,67519.69,0.01,0.15729,0.00017,6.90306]
[1780416649614,50.22,67519.69,0.01,0.15729,0.00017,6.90306]
[1780416649678,50.22,67519.15,0.01,0.15719,0.00017,6.89992]
[1780416650323,50.22,67519.15,0.01,0.15719,0.00017,6.89992]
[1780416650916,50.21,67510.2,0.01,0.15568,0.00017,6.85541]
[1780416651301,50.21,67510.2,0.01,0.15568,0.00017,6.85541]
[1780416651374,50.21,67510.2,0.01,0.15568,0.00017,6.85541]
[1780416651394,50.21,67510.2,0.01,0.15568,0.00017,6.85541]
[1780416651497,50.21,67510.2,0.01,0.15568,0.00017,6.85541]
[1780416651589,50.21,67510.2,0.01,0.15568,0.00017,6.85541]
[1780416651664,50.21,67510.2,0.01,0.15568,0.00017,6.85541]
[1780416651707,50.21,67504.15,0.01,0.15466,0.00017,6.82522]
[1780416653551,50.21,67504.15,0.01,0.15466,0.00017,6.82522]
[1780416653622,50.2,67490.38,0.01,0.15238,0.00016,6.75679]
[1780416655425,50.2,67490.38,0.01,0.15238,0.00016,6.75679]
[1780416655681,50.2,67490.38,0.01,0.15238,0.00016,6.75679]
[1780416655898,50.2,67490.38,0.01,0.15238,0.00016,6.75679]
[1780416655940,50.2,67496.96,0.01,0.15345,0.00016,6.78884]
[1780416656337,50.2,67496.96,0.01,0.15345,0.00016,6.78884]
[1780416656492,50.2,67496.96,0.01,0.15345,0.00016,6.78884]
[1780416656526,50.2,67495.29,0.01,0.15316,0.00016,6.78029]
[1780416657518,50.2,67495.29,0.01,0.15316,0.00016,6.78029]
[1780416657552,50.2,67495.29,0.01,0.15316,0.00016,6.78029]
[1780416657563,50.2,67495.29,0.01,0.15316,0.00016,6.78029]
[1780416657666,50.2,67488.61,0.01,0.15205,0.00016,6.74711]
[1780416658451,50.2,67488.61,0.01,0.15205,0.00016,6.74711]
[1780416658457,50.2,67494.22,0.01,0.15297,0.00016,6.7747]
[1780416662824,50.19,67494.02,0.01,0.15292,0.00016,6.77302]
[1780416662874,50.19,67494.02,0.01,0.15292,0.00016,6.77302]
[1780416662933,50.19,67494.02,0.01,0.15292,0.00016,6.77302]
[1780416662966,50.19,67494.02,0.01,0.15292,0.00016,6.77302]
[1780416662898,50.19,67491.48,0.01,0.15249,0.00016,6.76015]
[1780416663171,50.19,67491.48,0.01,0.15249,0.00016,6.76015]
[1780416664867,50.19,67491.48,0.01,0.15249,0.00016,6.76015]
[1780416664915,50.19,67483.22,0.01,0.15113,0.00016,6.71924]
[1780416667918,50.19,67481.5,0.01,0.15084,0.00016,6.71066]
[1780416667199,50.19,67474.32,0.01,0.14967,0.00016,6.67516]
[1780416668253,50.19,67474.32,0.01,0.14967,0.00016,6.67516]
[1780416668492,50.19,67474.32,0.01,0.14967,0.00016,6.67516]
[1780416668962,50.19,67474.32,0.01,0.14967,0.00016,6.67516]
[1780416668594,50.19,67484.87,0.01,0.15138,0.00016,6.72683]
[1780416669245,50.19,67484.87,0.01,0.15138,0.00016,6.72683]
[1780416670758,50.19,67484.87,0.01,0.15138,0.00016,6.72683]
[1780416670889,50.19,67484.87,0.01,0.15138,0.00016,6.72683]
[1780416670953,50.19,67484.87,0.01,0.15138,0.00016,6.72683]
[1780416670922,50.18,67506.42,0.01,0.1549,0.00017,6.83242]
[1780416671357,50.18,67506.42,0.01,0.1549,0.00017,6.83242]
[1780416671476,50.18,67506.42,0.01,0.1549,0.00017,6.83242]
[1780416671690,50.18,67506.42,0.01,0.1549,0.00017,6.83242]
[1780416671753,50.18,67506.42,0.01,0.1549,0.00017,6.83242]
[1780416671823,50.18,67507.26,0.01,0.15503,0.00017,6.83617]
[1780416673220,50.18,67507.32,0.01,0.15504,0.00017,6.83646]
[1780416673276,50.18,67507.32,0.01,0.15504,0.00017,6.83646]
[1780416673373,50.18,67507.32,0.01,0.15504,0.00017,6.83646]
[1780416673420,50.18,67520.03,0.01,0.15714,0.00017,6.89854]
[1780416677196,50.17,67522.27,0.01,0.15749,0.00017,6.909]
[1780416677336,50.17,67520.62,0.01,0.15721,0.00017,6.90069]
[1780416678707,50.17,67520.62,0.01,0.15721,0.00017,6.90069]
[1780416678793,50.17,67523.5,0.01,0.15768,0.00017,6.9147]
[1780416679630,50.17,67528.16,0.01,0.15846,0.00017,6.93745]
[1780416680656,50.17,67528.16,0.01,0.15846,0.00017,6.93745]
[1780416680675,50.17,67526.47,0.01,0.15817,0.00017,6.9289]
[1780416681182,50.17,67526.47,0.01,0.15817,0.00017,6.9289]
[1780416681967,50.16,67512.03,0.01,0.15574,0.00017,6.85728]
[1780416682977,50.16,67506.17,0.01,0.15475,0.00017,6.828]
[1780416686824,50.15,67500.97,0.01,0.15384,0.00016,6.80089]
[1780416688018,50.15,67489.52,0.01,0.15195,0.00016,6.74418]
[1780416688927,50.15,67479.73,0.01,0.15035,0.00016,6.69574]
[1780416689511,50.15,67479.73,0.01,0.15035,0.00016,6.69574]
[1780416689927,50.15,67479.73,0.01,0.15035,0.00016,6.69574]
[1780416690004,50.14,67475.7,0.01,0.14969,0.00016,6.67579]
[1780416692782,50.14,67480.63,0.01,0.15035,0.00016,6.69249]
[1780416693554,50.14,67481.35,0.01,0.15047,0.00016,6.69596]
[1780416693589,50.14,67481.35,0.01,0.15047,0.00016,6.69596]
[1780416694004,50.14,67483.36,0.01,0.15079,0.00016,6.70577]
[1780416695711,50.14,67483.36,0.01,0.15078,0.00016,6.70551]
[1780416695971,50.14,67479.5,0.01,0.15015,0.00016,6.68636]
[1780416697037,50.14,67473.14,0.01,0.14911,0.00016,6.65486]
[1780416697964,50.14,67482.34,0.01,0.1506,0.00016,6.7]
[1780416699776,50.14,67479.75,0.01,0.15017,0.00016,6.68701]
[1780416699807,50.14,67479.75,0.01,0.15017,0.00016,6.68701]
[1780416699875,50.13,67476.9,0.01,0.1497,0.00016,6.67283]
[1780416700462,50.13,67476.9,0.01,0.1497,0.00016,6.67283]
[1780416700709,50.13,67476.9,0.01,0.1497,0.00016,6.67283]
[1780416701011,50.13,67476.9,0.01,0.1497,0.00016,6.67283]
[1780416701043,50.13,67476.9,0.01,0.1497,0.00016,6.67283]
[1780416700908,50.13,67480.86,0.01,0.15034,0.00016,6.69217]
[1780416701139,50.13,67480.86,0.01,0.15034,0.00016,6.69217]
[1780416701200,50.13,67480.86,0.01,0.15034,0.00016,6.69217]
[1780416701497,50.13,67480.86,0.01,0.15034,0.00016,6.69212]
[1780416702612,50.13,67480.86,0.01,0.15034,0.00016,6.69212]
[1780416702676,50.13,67480.86,0.01,0.15034,0.00016,6.69212]
[1780416703008,50.13,67499.41,0.01,0.15337,0.00016,6.78332]
[1780416703859,50.13,67499.41,0.01,0.15337,0.00016,6.78332]
[1780416703868,50.13,67499.41,0.01,0.15337,0.00016,6.78332]
[1780416703904,50.13,67499.41,0.01,0.15337,0.00016,6.78332]
[1780416703960,50.13,67511.55,0.01,0.15537,0.00017,6.84293]
[1780416705073,50.13,67511.66,0.01,0.15538,0.00017,6.84309]
[1780416705109,50.13,67511.66,0.01,0.15538,0.00017,6.84309]
[1780416705112,50.13,67511.66,0.01,0.15538,0.00017,6.84309]
[1780416705141,50.13,67511.66,0.01,0.15538,0.00017,6.84309]
[1780416705564,50.13,67511.66,0.01,0.15538,0.00017,6.84309]
[1780416705737,50.13,67511.66,0.01,0.15538,0.00017,6.84309]
[1780416705867,50.13,67511.66,0.01,0.15538,0.00017,6.84309]
[1780416705910,50.13,67511.66,0.01,0.15538,0.00017,6.84309]
[1780416705969,50.13,67519.14,0.01,0.15661,0.00017,6.87955]
[1780416706183,50.13,67519.14,0.01,0.15661,0.00017,6.87955]
[1780416706197,50.13,67519.14,0.01,0.15661,0.00017,6.87955]
[1780416706214,50.13,67519.14,0.01,0.15661,0.00017,6.87955]
[1780416706244,50.13,67519.14,0.01,0.15661,0.00017,6.87955]
[1780416706287,50.13,67519.14,0.01,0.15661,0.00017,6.87955]
[1780416706316,50.13,67519.14,0.01,0.15661,0.00017,6.87955]
[1780416706528,50.12,67519.14,0.01,0.15659,0.00017,6.87912]
[1780416707195,50.12,67519.14,0.01,0.15659,0.00017,6.87912]
[1780416707241,50.12,67519.14,0.01,0.15659,0.00017,6.87912]
[1780416707391,50.12,67519.14,0.01,0.15659,0.00017,6.87912]
[1780416707450,50.12,67519.14,0.01,0.15659,0.00017,6.87912]
[1780416707536,50.12,67530.06,0.01,0.15841,0.00017,6.93261]
[1780416708543,50.12,67535.56,0.01,0.15934,0.00017,6.95973]
[1780416709229,50.12,67535.56,0.01,0.15934,0.00017,6.95973]
[1780416709260,50.12,67535.56,0.01,0.15934,0.00017,6.95973]
[1780416709550,50.11,67544.86,0.01,0.16089,0.00017,7.00491]
[1780416712734,50.11,67543.29,0.01,0.1606,0.00017,6.99657]
[1780416712738,50.11,67543.29,0.01,0.1606,0.00017,6.99657]
[1780416712840,50.11,67543.29,0.01,0.1606,0.00017,6.99657]
[1780416712864,50.11,67543.29,0.01,0.1606,0.00017,6.99657]
[1780416713546,50.09,67546.13,0.01,0.16098,0.00017,7.00773]
[1780416713582,50.09,67546.13,0.01,0.16098,0.00017,7.00773]
[1780416713600,50.09,67546.13,0.01,0.16098,0.00017,7.00773]
[1780416713612,50.09,67546.13,0.01,0.16098,0.00017,7.00773]
[1780416713639,50.09,67546.13,0.01,0.16098,0.00017,7.00773]
[1780416713727,50.07,67552.74,0.01,0.162,0.00017,7.03736]
[1780416714519,50.07,67552.74,0.01,0.162,0.00017,7.03736]
[1780416714572,50.07,67552.74,0.01,0.162,0.00017,7.03736]
[1780416714617,50.05,67558.84,0.01,0.16293,0.00017,7.06418]
[1780416716510,50.04,67559.37,0.01,0.16301,0.00017,7.06644]
[1780416716969,50.04,67571.03,0.01,0.165,0.00017,7.12363]
[1780416718463,50.04,67571.03,0.01,0.165,0.00017,7.12347]
[1780416718525,50.04,67571.03,0.01,0.165,0.00017,7.12347]
[1780416718836,50.04,67571.03,0.01,0.165,0.00017,7.12347]
[1780416718994,50.04,67571.03,0.01,0.165,0.00017,7.12347]
[1780416719080,50.02,67596.21,0.01,0.1693,0.00018,7.24534]
[1780416719235,50.02,67596.21,0.01,0.1693,0.00018,7.24534]
[1780416719651,50.02,67596.21,0.01,0.1693,0.00018,7.24534]
[1780416720649,50.02,67616.37,0.01,0.17286,0.00018,7.34479]
[1780416721704,50.02,67621.39,0.01,0.17375,0.00018,7.36923]
[1780416723011,50.02,67621.39,0.01,0.17375,0.00018,7.36923]
[1780416722683,49.98,67603.45,0.01,0.17039,0.00018,7.276]
[1780416723929,49.98,67603.45,0.01,0.17039,0.00018,7.276]
[1780416724031,49.96,67619.38,0.01,0.1731,0.00018,7.35136]
[1780416724649,49.96,67619.38,0.01,0.1731,0.00018,7.35136]
[1780416725352,49.96,67616.7,0.01,0.17261,0.00018,7.33785]
[1780416725440,49.96,67616.7,0.01,0.17261,0.00018,7.33785]
[1780416725728,49.96,67616.7,0.01,0.17261,0.00018,7.33785]
[1780416725749,49.96,67616.7,0.01,0.17261,0.00018,7.33785]
[1780416725983,49.95,67616.92,0.01,0.17264,0.00018,7.33863]
[1780416726553,49.95,67616.92,0.01,0.17264,0.00018,7.33863]
[1780416726562,49.95,67616.92,0.01,0.17264,0.00018,7.33863]
[1780416726602,49.95,67616.92,0.01,0.17264,0.00018,7.33863]
[1780416726646,49.95,67616.92,0.01,0.17264,0.00018,7.33863]
[1780416726742,49.95,67628.16,0.01,0.17463,0.00018,7.3937]
[1780416727186,49.95,67628.16,0.01,0.17463,0.00018,7.3937]
[1780416727221,49.95,67628.16,0.01,0.17463,0.00018,7.3937]
[1780416727391,49.95,67628.16,0.01,0.17463,0.00018,7.3937]
[1780416727457,49.95,67628.16,0.01,0.17463,0.00018,7.3937]
[1780416727601,49.95,67628.16,0.01,0.17463,0.00018,7.3937]
[1780416727709,49.95,67628.16,0.01,0.17463,0.00018,7.3937]
[1780416727756,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728126,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728140,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728152,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728183,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728251,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728272,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728300,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728335,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728360,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728482,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728508,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728621,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728797,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728844,49.95,67642.24,0.01,0.17716,0.00018,7.46284]
[1780416728852,49.93,67646.2,0.01,0.17779,0.00018,7.48018]
[1780416731093,49.91,67646.2,0.01,0.17768,0.00018,7.47722]
[1780416730987,49.89,67651.97,0.01,0.17861,0.00018,7.50254]
[1780416731225,49.89,67651.97,0.01,0.17861,0.00018,7.50254]
[1780416731395,49.89,67651.97,0.01,0.17861,0.00018,7.50254]
[1780416731725,49.89,67651.97,0.01,0.17861,0.00018,7.50254]
[1780416731738,49.89,67651.97,0.01,0.17861,0.00018,7.50254]
[1780416731819,49.89,67651.97,0.01,0.17861,0.00018,7.50254]
[1780416731826,49.86,67670.46,0.01,0.18188,0.00018,7.59034]
[1780416733345,49.85,67670.46,0.01,0.18184,0.00018,7.58939]
[1780416733568,49.85,67670.46,0.01,0.18184,0.00018,7.58939]
[1780416733820,49.85,67670.46,0.01,0.18184,0.00018,7.58939]
[1780416733855,49.84,67700.8,0.01,0.18741,0.00019,7.73654]
[1780416736791,49.78,67700.75,0.01,0.18713,0.00019,7.72947]
[1780416742031,49.71,67704.67,0.01,0.18749,0.00019,7.73913]
[1780416742078,49.69,67690.04,0.01,0.18465,0.00019,7.66447]
[1780416742247,49.69,67690.04,0.01,0.18465,0.00019,7.66447]
[1780416742288,49.69,67690.04,0.01,0.18465,0.00019,7.66447]
[1780416742316,49.69,67690.04,0.01,0.18465,0.00019,7.66447]
[1780416742362,49.69,67690.04,0.01,0.18465,0.00019,7.66447]
[1780416742841,49.64,67690.28,0.01,0.18445,0.00019,7.65935]
[1780416743848,49.64,67701.72,0.01,0.18659,0.00019,7.71577]
[1780416745862,49.59,67695.77,0.01,0.18526,0.00019,7.68091]
[1780416746967,49.59,67695.77,0.01,0.18526,0.00019,7.68091]
[1780416747003,49.59,67695.77,0.01,0.18526,0.00019,7.68091]
[1780416747104,49.59,67713.2,0.01,0.18854,0.00019,7.76686]
[1780416748993,49.57,67712.73,0.01,0.18833,0.00019,7.76152]
[1780416749904,49.55,67708.87,0.01,0.1875,0.00019,7.73991]
[1780416749915,49.55,67708.87,0.01,0.1875,0.00019,7.73991]
[1780416750017,49.53,67703.89,0.01,0.18647,0.00019,7.71294]
[1780416750577,49.53,67703.89,0.01,0.18647,0.00019,7.71294]
[1780416750597,49.53,67703.89,0.01,0.18647,0.00019,7.71294]
[1780416751103,49.5,67701.64,0.01,0.18579,0.00019,7.69119]
[1780416752101,49.5,67693.02,0.01,0.18413,0.00019,7.64752]
[1780416752317,49.5,67693.02,0.01,0.18413,0.00019,7.64752]
[1780416752342,49.5,67693.02,0.01,0.18413,0.00019,7.64752]
[1780416752679,49.5,67693.02,0.01,0.18413,0.00019,7.64752]
[1780416752925,49.5,67693.02,0.01,0.18413,0.00019,7.64752]
[1780416752931,49.47,67689.46,0.01,0.18335,0.00019,7.62673]
[1780416754093,49.45,67684.06,0.01,0.18224,0.00019,7.59742]
[1780416759963,49.43,67687.16,0.01,0.1827,0.00019,7.60961]
[1780416761484,49.43,67691.27,0.01,0.18346,0.00019,7.63]
[1780416761839,49.43,67691.27,0.01,0.18346,0.00019,7.63]
[1780416761858,49.43,67691.27,0.01,0.18346,0.00019,7.63]
[1780416761901,49.43,67691.27,0.01,0.18346,0.00019,7.63]
[1780416762055,49.43,67691.27,0.01,0.18346,0.00019,7.63]
[1780416762122,49.39,67693.59,0.01,0.18372,0.00019,7.63681]
[1780416762890,49.39,67693.59,0.01,0.18372,0.00019,7.63681]
[1780416763095,49.39,67693.59,0.01,0.18372,0.00019,7.63681]
[1780416763048,49.39,67696.19,0.01,0.18421,0.00019,7.64971]
[1780416763496,49.39,67696.19,0.01,0.18421,0.00019,7.64971]
[1780416763575,49.39,67696.19,0.01,0.18421,0.00019,7.64971]
[1780416764039,49.39,67713.44,0.01,0.18746,0.00019,7.73519]
[1780416765066,49.39,67730.1,0.01,0.19063,0.00019,7.8174]
[1780416767076,49.39,67733.37,0.01,0.19125,0.00019,7.83341]
[1780416769072,49.39,67753.9,0.01,0.1952,0.00019,7.93413]
[1780416769677,49.39,67753.9,0.01,0.1952,0.00019,7.93413]
[1780416769734,49.39,67753.9,0.01,0.1952,0.00019,7.93413]
[1780416770096,49.39,67753.9,0.01,0.1952,0.00019,7.93413]
[1780416770124,49.39,67753.9,0.01,0.1952,0.00019,7.93413]
[1780416770225,49.39,67749.79,0.01,0.1944,0.00019,7.91392]
[1780416771090,49.36,67749.33,0.01,0.1942,0.00019,7.9088]
[1780416771965,49.36,67749.33,0.01,0.1942,0.00019,7.9088]
[1780416771989,49.36,67749.33,0.01,0.1942,0.00019,7.9088]
[1780416772034,49.36,67749.33,0.01,0.1942,0.00019,7.9088]
[1780416772139,49.34,67732.96,0.01,0.19096,0.00019,7.82602]
[1780416773555,49.34,67732.86,0.01,0.19093,0.00019,7.8254]
[1780416774136,49.34,67728.78,0.01,0.19015,0.00019,7.80524]
[1780416775119,49.33,67714.11,0.01,0.18727,0.00019,7.73053]
[1780416776194,49.33,67714.11,0.01,0.18727,0.00019,7.73053]
[1780416776212,49.33,67714.11,0.01,0.18727,0.00019,7.73053]
[1780416776216,49.33,67714.11,0.01,0.18727,0.00019,7.73053]
[1780416776127,49.33,67706.21,0.01,0.18577,0.00019,7.69116]
[1780416777133,49.32,67706.45,0.01,0.18581,0.00019,7.6922]
[1780416777441,49.32,67706.45,0.01,0.18581,0.00019,7.6922]
[1780416777608,49.32,67706.45,0.01,0.18581,0.00019,7.6922]
[1780416778071,49.32,67706.45,0.01,0.18581,0.00019,7.6922]
[1780416778164,49.32,67724.59,0.01,0.18925,0.00019,7.78209]
[1780416779219,49.32,67735.42,0.01,0.19132,0.00019,7.83539]
[1780416780410,49.32,67738.13,0.01,0.19184,0.00019,7.84871]
[1780416781141,49.32,67738.13,0.01,0.19184,0.00019,7.84871]
[1780416781244,49.32,67745.82,0.01,0.19332,0.00019,7.88654]
[1780416781686,49.32,67745.82,0.01,0.19332,0.00019,7.88654]
[1780416782173,49.32,67758.85,0.01,0.19584,0.00019,7.95061]
[1780416783004,49.32,67758.85,0.01,0.19584,0.00019,7.95061]
[1780416783196,49.32,67772.48,0.01,0.19851,0.0002,8.01755]
[1780416785189,49.32,67774.57,0.01,0.19891,0.0002,8.02749]
[1780416785432,49.32,67774.57,0.01,0.19891,0.0002,8.02749]
[1780416786903,49.32,67771.39,0.01,0.19827,0.0002,8.01168]
[1780416787206,49.31,67769.87,0.01,0.19797,0.0002,8.00402]
[1780416788456,49.31,67767.07,0.01,0.19742,0.0002,7.99027]
[1780416788479,49.31,67767.07,0.01,0.19742,0.0002,7.99027]
[1780416789219,49.28,67760.94,0.01,0.19607,0.0002,7.95644]
[1780416790655,49.28,67762.01,0.01,0.19628,0.0002,7.9617]
[1780416791233,49.28,67770.45,0.01,0.19792,0.0002,8.00291]
[1780416792241,49.28,67778.74,0.01,0.19955,0.0002,8.0436]
[1780416793465,49.28,67779.93,0.01,0.19978,0.0002,8.04943]
[1780416798284,49.26,67775.65,0.01,0.19883,0.0002,8.02572]
[1780416801114,49.25,67776.28,0.01,0.19891,0.0002,8.0278]
[1780416801307,49.25,67779.16,0.01,0.19947,0.0002,8.04174]
[1780416802609,49.25,67782.35,0.01,0.2001,0.0002,8.05726]
[1780416805145,49.23,67794.81,0.01,0.2025,0.0002,8.11661]
[1780416807119,49.22,67801.6,0.01,0.20381,0.0002,8.14867]
[1780416808357,49.19,67794.12,0.01,0.20215,0.0002,8.1082]
[1780416810292,49.19,67794.12,0.01,0.20215,0.0002,8.1082]
[1780416810726,49.19,67792.52,0.01,0.20183,0.0002,8.10036]
[1780416811298,49.18,67799.96,0.01,0.20315,0.0002,8.1285]
[1780416811627,49.18,67799.96,0.01,0.20315,0.0002,8.1285]
[1780416812150,49.18,67799.96,0.01,0.20315,0.0002,8.1285]
[1780416812282,49.16,67814.81,0.01,0.20604,0.0002,8.199]
[1780416813265,49.16,67823.66,0.01,0.20783,0.0002,8.24209]
[1780416813551,49.16,67823.66,0.01,0.20783,0.0002,8.24209]
[1780416813863,49.16,67823.66,0.01,0.20783,0.0002,8.24209]
[1780416813909,49.16,67823.66,0.01,0.20783,0.0002,8.24209]
[1780416813953,49.16,67823.66,0.01,0.20783,0.0002,8.24209]
[1780416813969,49.16,67823.66,0.01,0.20783,0.0002,8.24209]
[1780416814104,49.16,67823.66,0.01,0.20783,0.0002,8.24209]
[1780416814205,49.16,67825.08,0.01,0.20812,0.0002,8.24898]
[1780416814446,49.16,67825.08,0.01,0.20812,0.0002,8.24898]
[1780416814503,49.16,67831.14,0.01,0.20932,0.0002,8.27788]
[1780416815507,49.16,67831.14,0.01,0.20932,0.0002,8.27788]
[1780416816225,49.15,67837.4,0.01,0.21053,0.0002,8.30668]
[1780416818449,49.11,67841.9,0.01,0.21127,0.0002,8.32423]
[1780416819502,49.11,67841.9,0.01,0.21127,0.0002,8.32423]
[1780416820304,49.08,67836.32,0.01,0.21001,0.0002,8.29456]
[1780416821068,49.08,67831.06,0.01,0.20894,0.0002,8.26899]
[1780416821421,49.08,67831.06,0.01,0.20894,0.0002,8.26899]
[1780416821692,49.08,67831.06,0.01,0.20894,0.0002,8.26899]
[1780416822059,49.08,67823.41,0.01,0.20735,0.0002,8.23092]
[1780416822687,49.08,67823.41,0.01,0.20735,0.0002,8.23092]
[1780416822724,49.08,67815.6,0.01,0.20577,0.0002,8.19267]
[1780416824494,49.07,67809.89,0.01,0.20461,0.0002,8.16456]
[1780416825540,49.07,67809.89,0.01,0.20461,0.0002,8.16456]
[1780416825641,49.07,67803.8,0.01,0.20338,0.0002,8.13444]
[1780416827707,49.07,67804.0,0.01,0.20342,0.0002,8.13542]
[1780416828203,49.07,67808.13,0.01,0.20424,0.0002,8.15538]
[1780416828522,49.07,67802.1,0.01,0.20302,0.0002,8.12569]
[1780416830163,49.07,67802.1,0.01,0.20302,0.0002,8.12569]
[1780416830265,49.07,67803.05,0.01,0.20321,0.0002,8.13023]
[1780416830464,49.07,67803.05,0.01,0.20321,0.0002,8.13023]
[1780416830536,49.07,67803.05,0.01,0.20321,0.0002,8.13023]
[1780416831988,49.07,67803.05,0.01,0.20321,0.0002,8.13023]
[1780416832055,49.07,67809.92,0.01,0.20458,0.0002,8.16376]
[1780416833559,49.07,67817.26,0.01,0.20605,0.0002,8.19953]
[1780416835572,49.06,67812.46,0.01,0.20507,0.0002,8.17582]
[1780416836578,49.06,67816.49,0.01,0.20589,0.0002,8.19552]
[1780416839349,49.06,67816.97,0.01,0.20598,0.0002,8.19783]
[1780416839533,49.06,67814.32,0.01,0.20544,0.0002,8.1848]
[1780416841719,49.06,67816.98,0.01,0.20597,0.0002,8.19758]
[1780416842019,49.06,67816.98,0.01,0.20597,0.0002,8.19758]
[1780416842055,49.06,67812.05,0.01,0.20497,0.0002,8.17338]
[1780416842955,49.06,67805.67,0.01,0.20368,0.0002,8.14197]
[1780416844131,49.06,67805.67,0.01,0.20368,0.0002,8.14197]
[1780416844215,49.06,67794.2,0.01,0.20139,0.0002,8.08555]
[1780416844764,49.06,67801.91,0.01,0.20293,0.0002,8.1234]
[1780416850519,49.05,67802.07,0.01,0.20293,0.0002,8.12363]
[1780416853632,49.05,67804.39,0.01,0.20338,0.0002,8.13467]
[1780416853981,49.05,67825.29,0.01,0.2076,0.0002,8.23681]
[1780416857381,49.05,67826.57,0.01,0.20785,0.0002,8.24299]
[1780416857578,49.05,67826.57,0.01,0.20785,0.0002,8.24299]
[1780416857919,49.05,67836.68,0.01,0.2099,0.0002,8.29194]
[1780416858491,49.05,67836.68,0.01,0.2099,0.0002,8.29194]
[1780416858822,49.05,67836.68,0.01,0.2099,0.0002,8.29194]
[1780416859833,49.04,67847.65,0.01,0.21214,0.00021,8.34506]
[1780416860838,49.04,67834.51,0.01,0.20944,0.0002,8.28107]
[1780416864401,49.04,67831.62,0.01,0.20885,0.0002,8.2668]
[1780416864866,49.04,67831.86,0.01,0.20889,0.0002,8.26777]
[1780416868317,49.04,67829.44,0.01,0.20838,0.0002,8.2557]
[1780416868399,49.04,67829.44,0.01,0.20838,0.0002,8.2557]
[1780416868446,49.04,67836.3,0.01,0.20978,0.0002,8.28901]
[1780416868681,49.04,67836.3,0.01,0.20978,0.0002,8.28901]
[1780416869120,49.04,67836.3,0.01,0.20978,0.0002,8.28901]
[1780416869171,49.04,67844.75,0.01,0.2115,0.00021,8.32993]
[1780416873420,49.03,67840.42,0.01,0.21048,0.0002,8.3014]
[1780416876318,49.03,67853.54,0.01,0.21316,0.00021,8.36469]
[1780416879299,49.03,67852.66,0.01,0.21297,0.00021,8.36022]
[1780416879461,49.03,67852.66,0.01,0.21297,0.00021,8.36022]
[1780416879400,49.03,67846.87,0.01,0.21176,0.00021,8.33191]
[1780416879943,49.03,67846.87,0.01,0.21176,0.00021,8.33191]
[1780416880423,49.03,67846.87,0.01,0.21176,0.00021,8.33191]
[1780416880428,49.02,67839.64,0.01,0.21028,0.0002,8.29663]
[1780416882425,49.02,67839.64,0.01,0.21028,0.0002,8.29663]
[1780416886393,49.02,67837.16,0.01,0.20975,0.0002,8.28405]
[1780416886482,49.02,67837.22,0.01,0.20975,0.0002,8.28411]
[1780416888395,49.02,67836.92,0.01,0.20968,0.0002,8.28254]
[1780416888443,49.02,67825.61,0.01,0.20738,0.0002,8.22735]
[1780416888573,49.02,67825.61,0.01,0.20738,0.0002,8.22735]
[1780416889069,49.02,67824.94,0.01,0.20724,0.0002,8.22408]
[1780416890102,49.01,67807.52,0.01,0.20371,0.0002,8.13855]
[1780416891040,49.01,67807.52,0.01,0.20371,0.0002,8.13855]
[1780416891062,49.01,67807.52,0.01,0.20371,0.0002,8.13855]
[1780416891142,49.01,67796.68,0.01,0.20154,0.0002,8.08522]
[1780416892485,49.01,67796.68,0.01,0.20154,0.0002,8.08522]
[1780416892781,49.01,67796.68,0.01,0.20153,0.0002,8.08515]
[1780416894735,49.01,67799.42,0.01,0.20207,0.0002,8.09844]
[1780416895128,49.01,67797.62,0.01,0.20172,0.0002,8.0896]
[1780416895991,49.01,67797.62,0.01,0.20172,0.0002,8.0896]
[1780416896032,49.01,67797.62,0.01,0.20172,0.0002,8.0896]
[1780416896138,49.01,67800.76,0.01,0.20233,0.0002,8.10483]
[1780416897320,49.01,67800.76,0.01,0.20233,0.0002,8.10483]
[1780416897350,49.01,67800.76,0.01,0.20233,0.0002,8.10483]
[1780416897414,49.01,67803.28,0.01,0.20283,0.0002,8.11711]
[1780416898070,49.01,67803.28,0.01,0.20283,0.0002,8.11711]
[1780416898151,49.01,67803.28,0.01,0.20283,0.0002,8.11699]
[1780416898785,49.01,67803.28,0.01,0.20283,0.0002,8.11699]
[1780416899261,49.01,67803.28,0.01,0.20283,0.0002,8.11699]
[1780416899267,49.01,67814.67,0.01,0.20512,0.0002,8.17284]
[1780416901377,49.01,67814.84,0.01,0.20515,0.0002,8.17361]
[1780416901381,49.01,67813.55,0.01,0.20489,0.0002,8.16727]
[1780416901996,49.01,67813.55,0.01,0.20489,0.0002,8.16727]
[1780416902193,49.01,67814.08,0.01,0.20499,0.0002,8.16976]
[1780416903289,49.0,67835.07,0.01,0.20924,0.0002,8.27208]
[1780416904516,49.0,67846.69,0.01,0.21162,0.00021,8.32858]
[1780416905406,49.0,67846.69,0.01,0.21162,0.00021,8.32858]
[1780416905432,49.0,67862.51,0.01,0.21488,0.00021,8.40518]
[1780416906308,49.0,67867.98,0.01,0.21601,0.00021,8.43148]
[1780416906746,49.0,67867.98,0.01,0.21601,0.00021,8.43148]
[1780416906781,49.0,67867.98,0.01,0.21601,0.00021,8.43148]
[1780416907060,49.0,67867.98,0.01,0.21601,0.00021,8.43148]
[1780416907395,49.0,67869.45,0.01,0.21632,0.00021,8.43852]
[1780416908703,49.0,67869.45,0.01,0.21631,0.00021,8.43843]
[1780416912441,48.98,67873.37,0.01,0.21703,0.00021,8.45509]
[1780416912933,48.97,67873.37,0.01,0.21698,0.00021,8.45392]
[1780416913294,48.97,67870.6,0.01,0.2164,0.00021,8.44046]
[1780416915309,48.97,67876.66,0.01,0.21765,0.00021,8.46946]
[1780416916410,48.97,67876.66,0.01,0.21765,0.00021,8.46946]
[1780416916420,48.97,67876.66,0.01,0.21765,0.00021,8.46946]
[1780416916509,48.97,67878.14,0.01,0.21796,0.00021,8.47646]
[1780416916937,48.97,67878.14,0.01,0.21796,0.00021,8.47646]
[1780416917382,48.97,67878.14,0.01,0.21796,0.00021,8.47646]
[1780416917421,48.97,67884.03,0.01,0.21918,0.00021,8.50464]
[1780416917876,48.97,67884.03,0.01,0.21918,0.00021,8.50464]
[1780416918679,48.97,67884.05,0.01,0.21918,0.00021,8.50465]
[1780416918778,48.97,67884.05,0.01,0.21918,0.00021,8.50465]
[1780416919269,48.97,67884.05,0.01,0.21918,0.00021,8.50465]
[1780416919537,48.97,67884.05,0.01,0.21918,0.00021,8.50465]
[1780416919406,48.95,67871.09,0.01,0.21642,0.00021,8.44114]
[1780416920020,48.95,67871.09,0.01,0.21642,0.00021,8.44114]
[1780416920045,48.95,67871.09,0.01,0.21642,0.00021,8.44114]
[1780416920150,48.95,67871.09,0.01,0.21642,0.00021,8.44114]
[1780416920463,48.95,67871.09,0.01,0.21642,0.00021,8.44114]
[1780416920514,48.95,67863.88,0.01,0.21492,0.00021,8.40608]
[1780416920928,48.95,67863.88,0.01,0.21492,0.00021,8.40608]
[1780416921114,48.95,67863.88,0.01,0.21492,0.00021,8.40608]
[1780416921387,48.95,67863.5,0.01,0.21484,0.00021,8.40424]
[1780416922378,48.95,67858.23,0.01,0.21373,0.00021,8.37841]
[1780416922812,48.95,67858.23,0.01,0.21373,0.00021,8.37841]
[1780416922893,48.95,67858.23,0.01,0.21373,0.00021,8.37841]
[1780416924107,48.95,67861.16,0.01,0.21433,0.00021,8.39248]
[1780416924129,48.95,67861.16,0.01,0.21433,0.00021,8.39248]
[1780416924397,48.95,67861.16,0.01,0.21433,0.00021,8.39238]
[1780416925433,48.95,67861.16,0.01,0.21433,0.00021,8.39238]
[1780416925463,48.95,67861.16,0.01,0.21433,0.00021,8.39238]
[1780416925517,48.95,67861.16,0.01,0.21433,0.00021,8.39238]
[1780416925526,48.95,67861.16,0.01,0.21433,0.00021,8.39238]
[1780416925487,48.95,67872.02,0.01,0.21658,0.00021,8.44481]
[1780416930992,48.94,67875.64,0.01,0.21732,0.00021,8.46177]
[1780416931024,48.94,67875.64,0.01,0.21732,0.00021,8.46177]
[1780416931442,48.94,67879.68,0.01,0.21803,0.00021,8.47383]
[1780416931557,48.94,67879.68,0.01,0.21803,0.00021,8.47383]
[1780416932449,48.94,67877.79,0.01,0.21763,0.00021,8.46459]
[1780416933261,48.94,67877.79,0.01,0.21763,0.00021,8.46459]
[1780416933295,48.94,67877.79,0.01,0.21763,0.00021,8.46459]
[1780416933361,48.94,67877.79,0.01,0.21763,0.00021,8.46459]
[1780416933457,48.94,67872.14,0.01,0.21644,0.00021,8.43723]
[1780416934498,48.94,67852.25,0.01,0.21231,0.00021,8.34077]
[1780416935735,48.94,67851.77,0.01,0.21221,0.00021,8.33831]
[1780416936489,48.93,67842.17,0.01,0.21023,0.0002,8.29146]
[1780416937488,48.93,67835.21,0.01,0.2088,0.0002,8.25741]
[1780416937716,48.93,67835.21,0.01,0.2088,0.0002,8.25741]
[1780416938494,48.93,67832.42,0.01,0.20823,0.0002,8.24371]
[1780416938724,48.93,67832.42,0.01,0.20823,0.0002,8.24371]
[1780416939062,48.93,67832.42,0.01,0.20823,0.0002,8.24371]
[1780416939505,48.93,67832.0,0.01,0.20814,0.0002,8.24159]
[1780416940510,48.93,67824.39,0.01,0.20658,0.0002,8.20422]
[1780416941354,48.93,67824.39,0.01,0.20658,0.0002,8.20422]
[1780416941376,48.93,67824.39,0.01,0.20658,0.0002,8.20422]
[1780416941808,48.93,67826.28,0.01,0.20697,0.0002,8.21345]
[1780416943401,48.93,67823.62,0.01,0.20642,0.0002,8.20031]
[1780416943457,48.93,67823.62,0.01,0.20642,0.0002,8.20031]
[1780416945458,48.93,67824.1,0.01,0.20651,0.0002,8.20244]
[1780416945553,48.93,67824.35,0.01,0.20655,0.0002,8.20355]
[1780416945624,48.93,67824.35,0.01,0.20655,0.0002,8.20355]
[1780416948585,48.93,67831.01,0.01,0.2079,0.0002,8.23602]
[1780416952428,48.92,67830.9,0.01,0.20787,0.0002,8.23528]
[1780416952721,48.92,67828.81,0.01,0.20744,0.0002,8.2249]
[1780416953196,48.92,67828.81,0.01,0.20744,0.0002,8.2249]
[1780416953218,48.92,67828.81,0.01,0.20744,0.0002,8.2249]
[1780416953314,48.92,67828.81,0.01,0.20744,0.0002,8.2249]
[1780416953319,48.92,67828.81,0.01,0.20744,0.0002,8.2249]
[1780416953347,48.92,67821.07,0.01,0.20587,0.0002,8.18702]
[1780416954796,48.92,67815.52,0.01,0.20474,0.0002,8.15955]
[1780416956796,48.92,67815.39,0.01,0.20471,0.0002,8.15891]
[1780416957244,48.92,67815.39,0.01,0.20471,0.0002,8.15891]
[1780416957345,48.92,67797.87,0.01,0.20118,0.0002,8.07258]
[1780416957631,48.92,67797.87,0.01,0.20118,0.0002,8.07258]
[1780416957887,48.92,67797.87,0.01,0.20118,0.0002,8.07258]
[1780416957959,48.92,67797.87,0.01,0.20118,0.0002,8.07258]
[1780416958001,48.92,67797.87,0.01,0.20118,0.0002,8.07258]
[1780416958079,48.92,67783.98,0.01,0.19842,0.0002,8.00393]
[1780416958702,48.92,67783.98,0.01,0.19842,0.0002,8.00393]
[1780416959613,48.92,67783.98,0.01,0.19842,0.0002,8.00393]
[1780416959590,48.92,67772.37,0.01,0.19611,0.0002,7.9463]
[1780416959681,48.92,67772.37,0.01,0.19611,0.0002,7.9463]
[1780416959769,48.92,67772.37,0.01,0.19611,0.0002,7.9463]
[1780416960357,48.92,67772.37,0.01,0.19611,0.0002,7.9463]
[1780416960617,48.92,67772.37,0.01,0.19611,0.0002,7.9463]
[1780416960360,48.92,67757.25,0.01,0.19315,0.0002,7.87117]
[1780416961151,48.92,67757.25,0.01,0.19315,0.0002,7.87117]
[1780416961164,48.91,67747.32,0.01,0.19121,0.00019,7.82151]
[1780416962596,48.91,67747.32,0.01,0.19121,0.00019,7.82151]
[1780416962328,48.91,67757.14,0.01,0.19312,0.0002,7.87037]
[1780416962700,48.91,67757.14,0.01,0.19312,0.0002,7.87039]
[1780416964539,48.91,67770.48,0.01,0.19573,0.0002,7.9365]
[1780416965016,48.91,67776.59,0.01,0.19693,0.0002,7.96678]
[1780416969676,48.91,67773.25,0.01,0.19624,0.0002,7.94958]
[1780416970107,48.91,67773.25,0.01,0.19624,0.0002,7.94958]
[1780416970199,48.91,67766.97,0.01,0.19501,0.0002,7.91843]
[1780416970686,48.91,67766.97,0.01,0.19501,0.0002,7.91843]
[1780416971574,48.91,67754.41,0.01,0.19254,0.00019,7.8558]
[1780416972807,48.91,67750.14,0.01,0.19171,0.00019,7.83442]
[1780416974321,48.91,67750.14,0.01,0.19171,0.00019,7.83442]
[1780416974331,48.9,67748.69,0.01,0.19142,0.00019,7.82709]
[1780416975070,48.9,67744.44,0.01,0.19059,0.00019,7.80583]
[1780416976615,48.9,67734.62,0.01,0.18869,0.00019,7.75667]
[1780416976728,48.9,67734.62,0.01,0.18869,0.00019,7.75667]
[1780416976837,48.9,67734.62,0.01,0.18869,0.00019,7.75667]
[1780416977843,48.9,67743.9,0.01,0.19048,0.00019,7.80293]
[1780416978866,48.9,67743.9,0.01,0.19048,0.00019,7.80293]
[1780416978895,48.9,67759.5,0.01,0.19351,0.0002,7.88055]
[1780416979729,48.9,67759.5,0.01,0.19351,0.0002,7.88055]
[1780416979785,48.9,67759.5,0.01,0.19351,0.0002,7.88055]
[1780416980368,48.9,67759.5,0.01,0.19351,0.0002,7.88055]
[1780416981255,48.9,67761.75,0.01,0.19395,0.0002,7.89173]
[1780416981284,48.9,67761.75,0.01,0.19395,0.0002,7.89173]
[1780416981287,48.9,67757.15,0.01,0.19305,0.0002,7.86882]
[1780416983550,48.9,67764.4,0.01,0.19447,0.0002,7.90471]
[1780416983724,48.9,67764.4,0.01,0.19447,0.0002,7.90471]
[1780416983938,48.9,67764.4,0.01,0.19447,0.0002,7.90471]
[1780416983980,48.9,67764.4,0.01,0.19447,0.0002,7.90471]
[1780416984585,48.9,67771.17,0.01,0.19579,0.0002,7.93824]
[1780416984882,48.9,67771.17,0.01,0.19579,0.0002,7.93824]
[1780416984951,48.9,67774.65,0.01,0.19648,0.0002,7.9555]
[1780416990812,48.9,67771.61,0.01,0.19587,0.0002,7.94026]
[1780416991620,48.9,67768.43,0.01,0.19511,0.0002,7.91697]
[1780416992584,48.9,67762.37,0.01,0.19392,0.0002,7.88678]
[1780416994378,48.9,67761.45,0.01,0.19374,0.0002,7.88215]
[1780416994470,48.9,67761.45,0.01,0.19374,0.0002,7.88215]
[1780416994586,48.9,67761.45,0.01,0.19374,0.0002,7.88215]
[1780416994617,48.9,67762.18,0.01,0.19388,0.0002,7.88573]
[1780416995010,48.9,67762.18,0.01,0.19388,0.0002,7.88573]
[1780416995497,48.9,67773.78,0.01,0.19616,0.0002,7.94331]
[1780416995686,48.9,67773.78,0.01,0.19616,0.0002,7.94331]
[1780416995856,48.9,67773.78,0.01,0.19616,0.0002,7.94331]
[1780416995948,48.9,67773.78,0.01,0.19616,0.0002,7.94331]
[1780416995979,48.9,67773.74,0.01,0.19615,0.0002,7.94303]
[1780416996985,48.9,67788.82,0.01,0.19913,0.0002,8.01768]
[1780416998477,48.9,67788.82,0.01,0.19913,0.0002,8.01768]
[1780416998579,48.89,67798.36,0.01,0.20103,0.0002,8.0647]
[1780416999041,48.89,67798.36,0.01,0.20103,0.0002,8.0647]
[1780416999444,48.89,67798.36,0.01,0.20103,0.0002,8.0647]
[1780417000292,48.89,67795.41,0.01,0.20044,0.0002,8.05015]
[1780417000706,48.89,67795.84,0.01,0.20053,0.0002,8.05221]
[1780417000820,48.89,67795.84,0.01,0.20053,0.0002,8.05221]
[1780417000887,48.89,67795.84,0.01,0.20053,0.0002,8.05221]
[1780417002578,48.89,67795.84,0.01,0.20052,0.0002,8.05217]
[1780417002613,48.89,67805.64,0.01,0.20248,0.0002,8.10035]
[1780417005184,48.89,67809.84,0.01,0.20332,0.0002,8.12089]
[1780417007062,48.89,67817.25,0.01,0.20481,0.0002,8.15725]
[1780417008668,48.89,67817.25,0.01,0.20481,0.0002,8.15725]
[1780417008911,48.89,67816.38,0.01,0.20464,0.0002,8.15292]
[1780417009322,48.89,67816.38,0.01,0.20464,0.0002,8.15292]
[1780417009458,48.89,67824.59,0.01,0.2063,0.0002,8.19314]
[1780417010315,48.89,67824.59,0.01,0.2063,0.0002,8.19314]
[1780417010381,48.89,67824.59,0.01,0.2063,0.0002,8.19314]
[1780417010457,48.89,67824.59,0.01,0.2063,0.0002,8.19314]
[1780417010468,48.89,67824.59,0.01,0.2063,0.0002,8.19314]
[1780417010531,48.89,67832.81,0.01,0.20797,0.0002,8.23331]
[1780417014351,48.89,67839.92,0.01,0.20941,0.0002,8.26787]
[1780417016129,48.89,67846.92,0.01,0.21084,0.00021,8.3019]
[1780417017395,48.89,67846.92,0.01,0.21084,0.00021,8.3019]
[1780417017674,48.89,67851.52,0.01,0.21179,0.00021,8.32415]
[1780417018639,48.89,67858.15,0.01,0.21315,0.00021,8.35632]
[1780417019587,48.89,67858.15,0.01,0.21315,0.00021,8.35632]
[1780417019633,48.88,67854.06,0.01,0.2123,0.00021,8.33637]
[1780417019849,48.88,67854.06,0.01,0.2123,0.00021,8.33637]
[1780417020249,48.88,67837.47,0.01,0.20889,0.0002,8.25554]
[1780417020757,48.88,67837.47,0.01,0.20889,0.0002,8.25554]
[1780417021069,48.88,67837.47,0.01,0.20889,0.0002,8.25554]
[1780417021165,48.88,67837.47,0.01,0.20889,0.0002,8.25537]
[1780417023083,48.88,67838.61,0.01,0.20912,0.0002,8.26086]
[1780417023624,48.88,67847.19,0.01,0.21087,0.00021,8.30249]
[1780417025218,48.88,67847.19,0.01,0.21086,0.00021,8.30236]
[1780417025623,48.88,67841.21,0.01,0.20964,0.0002,8.27321]
[1780417026658,48.88,67833.94,0.01,0.20814,0.0002,8.23748]
[1780417027443,48.88,67833.94,0.01,0.20814,0.0002,8.23748]
[1780417027644,48.88,67840.5,0.01,0.20948,0.0002,8.26947]
[1780417028535,48.88,67840.5,0.01,0.20948,0.0002,8.26947]
[1780417028563,48.88,67847.27,0.01,0.21087,0.00021,8.30248]
[1780417029679,48.88,67857.31,0.01,0.21293,0.00021,8.35122]
[1780417030059,48.88,67857.31,0.01,0.21293,0.00021,8.35122]
[1780417030100,48.88,67857.31,0.01,0.21293,0.00021,8.35122]
[1780417030158,48.88,67857.31,0.01,0.21293,0.00021,8.35122]
[1780417030168,48.88,67857.31,0.01,0.21293,0.00021,8.35122]
[1780417030679,48.88,67857.31,0.01,0.21293,0.00021,8.35122]
[1780417030419,48.88,67869.36,0.01,0.21543,0.00021,8.4096]
[1780417031238,48.88,67869.36,0.01,0.21543,0.00021,8.4096]
[1780417031318,48.88,67869.36,0.01,0.21543,0.00021,8.4096]
[1780417031332,48.87,67868.15,0.01,0.21517,0.00021,8.40359]
[1780417032263,48.87,67868.15,0.01,0.21517,0.00021,8.40359]
[1780417032296,48.87,67868.15,0.01,0.21517,0.00021,8.40359]
[1780417032302,48.87,67868.15,0.01,0.21517,0.00021,8.40359]
[1780417032328,48.87,67868.15,0.01,0.21517,0.00021,8.40359]
[1780417032440,48.87,67868.15,0.01,0.21517,0.00021,8.40359]
[1780417032655,48.87,67868.15,0.01,0.21517,0.00021,8.40359]
[1780417032678,48.87,67856.74,0.01,0.2128,0.00021,8.3481]
[1780417033769,48.87,67857.11,0.01,0.21288,0.00021,8.3499]
[1780417033812,48.87,67857.11,0.01,0.21288,0.00021,8.3499]
[1780417033868,48.87,67857.11,0.01,0.21288,0.00021,8.3499]
[1780417034276,48.87,67861.11,0.01,0.2137,0.00021,8.36922]
[1780417035383,48.87,67861.11,0.01,0.2137,0.00021,8.36922]
[1780417035490,48.87,67861.11,0.01,0.2137,0.00021,8.36922]
[1780417035502,48.87,67861.11,0.01,0.2137,0.00021,8.36922]
[1780417035596,48.87,67864.65,0.01,0.21443,0.00021,8.38627]
[1780417037006,48.87,67865.24,0.01,0.21454,0.00021,8.38891]
[1780417037298,48.87,67872.79,0.01,0.21611,0.00021,8.42537]
[1780417038276,48.87,67872.79,0.01,0.21611,0.00021,8.42537]
[1780417038380,48.87,67868.72,0.01,0.21526,0.00021,8.40568]
[1780417039147,48.87,67868.72,0.01,0.21526,0.00021,8.40568]
[1780417040320,48.87,67862.04,0.01,0.21386,0.00021,8.37303]
[1780417040889,48.87,67862.04,0.01,0.21386,0.00021,8.37303]
[1780417041327,48.86,67857.22,0.01,0.21286,0.00021,8.34953]
[1780417042572,48.86,67873.93,0.01,0.21633,0.00021,8.43032]
[1780417043475,48.86,67873.93,0.01,0.21633,0.00021,8.43032]
[1780417043529,48.86,67873.93,0.01,0.21633,0.00021,8.43032]
[1780417043620,48.86,67873.41,0.01,0.21621,0.00021,8.42765]
[1780417044394,48.86,67873.41,0.01,0.21621,0.00021,8.42765]
[1780417044463,48.86,67865.86,0.01,0.21464,0.00021,8.39111]
[1780417045938,48.86,67865.32,0.01,0.21451,0.00021,8.38818]
[1780417046212,48.86,67865.32,0.01,0.21451,0.00021,8.38818]
[1780417046218,48.86,67865.32,0.01,0.21451,0.00021,8.38818]
[1780417046448,48.86,67865.32,0.01,0.21451,0.00021,8.38818]
[1780417046642,48.86,67865.32,0.01,0.21451,0.00021,8.38818]
[1780417046653,48.86,67851.2,0.01,0.21159,0.00021,8.31959]
[1780417048713,48.86,67831.41,0.01,0.20752,0.0002,8.22259]
[1780417051404,48.85,67837.25,0.01,0.20857,0.0002,8.24354]
[1780417056506,48.85,67836.19,0.01,0.20833,0.0002,8.23791]
[1780417056819,48.85,67832.38,0.01,0.20755,0.0002,8.2192]
[1780417056923,48.85,67832.38,0.01,0.20755,0.0002,8.2192]
[1780417057445,48.85,67832.38,0.01,0.20755,0.0002,8.21913]
[1780417057895,48.85,67832.38,0.01,0.20755,0.0002,8.21913]
[1780417057949,48.85,67832.38,0.01,0.20755,0.0002,8.21913]
[1780417058453,48.85,67824.95,0.01,0.20603,0.0002,8.18257]
[1780417059460,48.85,67820.24,0.01,0.20507,0.0002,8.15934]
[1780417061474,48.84,67826.24,0.01,0.20628,0.0002,8.18862]
[1780417065502,48.84,67830.52,0.01,0.20715,0.0002,8.20947]
[1780417067516,48.84,67823.53,0.01,0.20572,0.0002,8.17502]
[1780417071658,48.84,67857.46,0.01,0.21265,0.00021,8.34041]
[1780417072071,48.84,67857.46,0.01,0.21265,0.00021,8.34041]
[1780417072552,48.84,67857.72,0.01,0.2127,0.00021,8.34157]
[1780417072790,48.84,67857.72,0.01,0.2127,0.00021,8.34157]
[1780417073242,48.84,67857.72,0.01,0.2127,0.00021,8.34157]
[1780417073371,48.84,67857.72,0.01,0.2127,0.00021,8.34157]
[1780417073379,48.84,67857.72,0.01,0.2127,0.00021,8.34157]
[1780417073476,48.84,67857.72,0.01,0.2127,0.00021,8.34157]
[1780417073576,48.84,67863.66,0.01,0.21394,0.00021,8.37042]
[1780417073903,48.84,67863.66,0.01,0.21394,0.00021,8.37042]
[1780417073941,48.84,67863.66,0.01,0.21394,0.00021,8.37042]
[1780417074568,48.84,67864.22,0.01,0.21405,0.00021,8.37314]
[1780417075561,48.84,67864.22,0.01,0.21405,0.00021,8.37314]
[1780417075576,48.84,67863.72,0.01,0.21394,0.00021,8.37064]
[1780417076730,48.84,67863.72,0.01,0.21394,0.00021,8.37064]
[1780417076740,48.84,67863.2,0.01,0.21383,0.00021,8.368]
[1780417078577,48.84,67863.06,0.01,0.2138,0.00021,8.36732]
[1780417078626,48.84,67863.06,0.01,0.2138,0.00021,8.36732]
[1780417078637,48.84,67863.06,0.01,0.2138,0.00021,8.36732]
[1780417078667,48.83,67849.86,0.01,0.21106,0.00021,8.30288]
[1780417081329,48.83,67848.53,0.01,0.21078,0.00021,8.29625]
[1780417081947,48.83,67847.5,0.01,0.21056,0.00021,8.2911]
[1780417082626,48.83,67843.0,0.01,0.20963,0.00021,8.26889]
[1780417084169,48.83,67840.08,0.01,0.20903,0.0002,8.25453]
[1780417084639,48.83,67840.5,0.01,0.20911,0.00021,8.25659]
[1780417085613,48.83,67840.5,0.01,0.20911,0.00021,8.25659]
[1780417085714,48.83,67847.99,0.01,0.21064,0.00021,8.29301]
[1780417089687,48.82,67852.13,0.01,0.21148,0.00021,8.31281]
[1780417094768,48.82,67849.49,0.01,0.21092,0.00021,8.29962]
[1780417094890,48.82,67849.49,0.01,0.21092,0.00021,8.29962]
[1780417095904,48.82,67849.98,0.01,0.21102,0.00021,8.30194]
[1780417095974,48.82,67849.98,0.01,0.21102,0.00021,8.30194]
[1780417096763,48.82,67849.98,0.01,0.21102,0.00021,8.30194]
[1780417096784,48.82,67862.51,0.01,0.21361,0.00021,8.36287]
[1780417098769,48.82,67852.32,0.01,0.21149,0.00021,8.31309]
[1780417100793,48.82,67870.51,0.01,0.21526,0.00021,8.40136]
[1780417101692,48.82,67870.51,0.01,0.21526,0.00021,8.40136]
[1780417101794,48.82,67914.03,0.01,0.22444,0.00021,8.61071]
[1780417102014,48.82,67914.03,0.01,0.22444,0.00021,8.61071]
[1780417102470,48.82,67914.03,0.01,0.22444,0.00021,8.61071]
[1780417102804,48.8,67943.56,0.01,0.2307,0.00022,8.74889]
[1780417103699,48.8,67943.56,0.01,0.2307,0.00022,8.74889]
[1780417103814,48.76,67939.78,0.01,0.22972,0.00022,8.72759]
[1780417103911,48.76,67939.78,0.01,0.22972,0.00022,8.72759]
[1780417104626,48.76,67939.78,0.01,0.22972,0.00022,8.72759]
[1780417104687,48.76,67939.78,0.01,0.22972,0.00022,8.72759]
[1780417104840,48.76,67939.78,0.01,0.22972,0.00022,8.72759]
[1780417104829,48.76,67938.58,0.01,0.22945,0.00022,8.7218]
[1780417105841,48.76,67943.22,0.01,0.23045,0.00022,8.74367]
[1780417106854,48.76,67956.08,0.01,0.23325,0.00022,8.80425]
[1780417107550,48.76,67956.08,0.01,0.23325,0.00022,8.80425]
[1780417107853,48.76,67959.48,0.01,0.23399,0.00022,8.82018]
[1780417109831,48.76,67956.8,0.01,0.2334,0.00022,8.80755]
[1780417109871,48.76,67957.78,0.01,0.23361,0.00022,8.81206]
[1780417109891,48.76,67957.78,0.01,0.23361,0.00022,8.81206]
[1780417109891,48.76,67957.78,0.01,0.23361,0.00022,8.81206]
[1780417109920,48.76,67957.78,0.01,0.23361,0.00022,8.81206]
[1780417110887,48.76,67957.78,0.01,0.23361,0.00022,8.81206]
[1780417110888,48.76,67958.02,0.01,0.23366,0.00022,8.81313]
[1780417111664,48.76,67958.02,0.01,0.23366,0.00022,8.81313]
[1780417111672,48.76,67958.02,0.01,0.23366,0.00022,8.81313]
[1780417111797,48.76,67958.02,0.01,0.23366,0.00022,8.81313]
[1780417111893,48.76,67971.51,0.01,0.23649,0.00022,8.869]
[1780417111974,48.76,67971.51,0.01,0.23649,0.00022,8.869]
[1780417112435,48.76,67971.51,0.01,0.23649,0.00022,8.869]
[1780417112471,48.76,67971.51,0.01,0.23649,0.00022,8.869]
[1780417112806,48.76,67971.51,0.01,0.23649,0.00022,8.869]
[1780417112887,48.76,67971.51,0.01,0.23649,0.00022,8.869]
[1780417112918,48.76,67975.44,0.01,0.23736,0.00022,8.88733]
[1780417113139,48.76,67975.44,0.01,0.23736,0.00022,8.88733]
[1780417113585,48.75,67979.41,0.01,0.23822,0.00022,8.90552]
[1780417114316,48.75,67979.41,0.01,0.23822,0.00022,8.90552]
[1780417114477,48.75,67979.41,0.01,0.23822,0.00022,8.90552]
[1780417114495,48.75,67979.41,0.01,0.23822,0.00022,8.90552]
[1780417114805,48.75,67990.89,0.01,0.24076,0.00022,8.95874]
[1780417114945,48.75,67990.89,0.01,0.24076,0.00022,8.95874]
[1780417115045,48.75,67990.89,0.01,0.24076,0.00022,8.95874]
[1780417115140,48.75,68007.46,0.01,0.24445,0.00022,9.03511]
[1780417116758,48.75,68007.46,0.01,0.24445,0.00022,9.03511]
[1780417116855,48.74,68005.73,0.01,0.24401,0.00022,9.02607]
[1780417117136,48.74,68005.73,0.01,0.24401,0.00022,9.02607]
[1780417117494,48.74,68005.73,0.01,0.24401,0.00022,9.02607]
[1780417117597,48.74,68005.73,0.01,0.24401,0.00022,9.02607]
[1780417117643,48.74,68005.73,0.01,0.24401,0.00022,9.02607]
[1780417117717,48.74,68005.73,0.01,0.24401,0.00022,9.02607]
[1780417117753,48.74,68005.73,0.01,0.24401,0.00022,9.02607]
[1780417117818,48.73,67997.42,0.01,0.24211,0.00022,8.9868]
[1780417118250,48.73,67997.42,0.01,0.24211,0.00022,8.9868]
[1780417118310,48.73,67997.42,0.01,0.24211,0.00022,8.9868]
[1780417118318,48.73,67997.42,0.01,0.24211,0.00022,8.9868]
[1780417118356,48.73,67997.42,0.01,0.24211,0.00022,8.9868]
[1780417118389,48.73,67997.42,0.01,0.24211,0.00022,8.9868]
[1780417118486,48.73,67997.42,0.01,0.24211,0.00022,8.9868]
[1780417118590,48.72,67997.87,0.01,0.24216,0.00022,8.98799]
[1780417119244,48.72,67997.87,0.01,0.24216,0.00022,8.98799]
[1780417119879,48.72,67997.87,0.01,0.24216,0.00022,8.98799]
[1780417119306,48.72,68007.15,0.01,0.24421,0.00022,9.03016]
[1780417119981,48.72,68014.6,0.01,0.24587,0.00022,9.0643]
[1780417124333,48.7,68015.75,0.01,0.24607,0.00022,9.06834]
[1780417124344,48.7,68015.75,0.01,0.24607,0.00022,9.06834]
[1780417124425,48.7,68009.92,0.01,0.24474,0.00022,9.04114]
[1780417125102,48.7,68009.92,0.01,0.24474,0.00022,9.04114]
[1780417125368,48.7,68009.92,0.01,0.24474,0.00022,9.04114]
[1780417125463,48.68,68000.65,0.01,0.24258,0.00022,8.99672]
[1780417126022,48.66,67993.5,0.01,0.24092,0.00022,8.96236]
[1780417128780,48.66,67994.13,0.01,0.24106,0.00022,8.96519]
[1780417128808,48.65,67999.52,0.01,0.2422,0.00022,8.98903]
[1780417128969,48.65,67999.52,0.01,0.2422,0.00022,8.98903]
[1780417129517,48.65,67999.52,0.01,0.2422,0.00022,8.98903]
[1780417129537,48.65,67999.52,0.01,0.2422,0.00022,8.98903]
[1780417129617,48.64,67994.1,0.01,0.24094,0.00022,8.9628]
[1780417132152,48.64,67995.22,0.01,0.24118,0.00022,8.96777]
[1780417132185,48.64,67995.22,0.01,0.24118,0.00022,8.96777]
[1780417132193,48.64,67995.22,0.01,0.24118,0.00022,8.96777]
[1780417132822,48.64,67995.22,0.01,0.24118,0.00022,8.96777]
[1780417132925,48.64,68004.45,0.01,0.24323,0.00022,9.01036]
[1780417133418,48.63,68014.01,0.01,0.24535,0.00022,9.05392]
[1780417137155,48.61,68015.66,0.01,0.24565,0.00023,9.05999]
[1780417137450,48.61,68015.66,0.01,0.24565,0.00023,9.05999]
[1780417137912,48.61,68011.1,0.01,0.2446,0.00022,9.03851]
[1780417139851,48.58,67992.82,0.01,0.24038,0.00022,8.95138]
[1780417142897,48.58,67999.2,0.01,0.2418,0.00022,8.9808]
[1780417143298,48.58,67999.2,0.01,0.2418,0.00022,8.9808]
[1780417143318,48.58,67999.2,0.01,0.2418,0.00022,8.9808]
[1780417143887,48.58,67999.2,0.01,0.2418,0.00022,8.9808]
[1780417143949,48.58,67996.28,0.01,0.24114,0.00022,8.96726]
[1780417144813,48.58,67996.28,0.01,0.24114,0.00022,8.96726]
[1780417144859,48.58,67979.0,0.01,0.23731,0.00022,8.88675]
[1780417145831,48.58,67979.0,0.01,0.23731,0.00022,8.88675]
[1780417145865,48.58,67964.32,0.01,0.23406,0.00022,8.81761]
[1780417146493,48.58,67964.32,0.01,0.23406,0.00022,8.81761]
[1780417146619,48.58,67964.32,0.01,0.23406,0.00022,8.81761]
[1780417146689,48.56,67953.82,0.01,0.23169,0.00022,8.76648]
[1780417148378,48.56,67953.82,0.01,0.23168,0.00022,8.76637]
[1780417148509,48.56,67953.82,0.01,0.23168,0.00022,8.76637]
[1780417148675,48.56,67953.82,0.01,0.23168,0.00022,8.76637]
[1780417148721,48.56,67953.82,0.01,0.23168,0.00022,8.76637]
[1780417148731,48.56,67968.97,0.01,0.235,0.00022,8.8378]
[1780417149070,48.56,67968.97,0.01,0.235,0.00022,8.8378]
[1780417149149,48.56,67968.97,0.01,0.235,0.00022,8.8378]
[1780417150688,48.56,67968.97,0.01,0.235,0.00022,8.83778]
[1780417150714,48.56,67968.97,0.01,0.235,0.00022,8.83778]
[1780417150815,48.55,67986.37,0.01,0.2388,0.00022,8.91828]
[1780417151183,48.55,67986.37,0.01,0.2388,0.00022,8.91828]
[1780417152661,48.55,67986.37,0.01,0.2388,0.00022,8.91828]
[1780417153329,48.53,67980.62,0.01,0.23743,0.00022,8.88948]
[1780417155685,48.51,67983.54,0.01,0.23799,0.00022,8.90138]
[1780417155745,48.51,67983.54,0.01,0.23799,0.00022,8.90138]
[1780417155805,48.5,67975.23,0.01,0.23609,0.00022,8.86121]
[1780417156937,48.5,67975.23,0.01,0.23609,0.00022,8.86121]
[1780417156946,48.5,67975.23,0.01,0.23609,0.00022,8.86121]
[1780417156948,48.5,67975.23,0.01,0.23609,0.00022,8.86121]
[1780417156964,48.48,67968.45,0.01,0.23453,0.00022,8.82784]
[1780417157968,48.48,67960.98,0.01,0.23288,0.00022,8.79248]
[1780417158493,48.48,67960.98,0.01,0.23288,0.00022,8.79248]
[1780417158589,48.48,67960.98,0.01,0.23288,0.00022,8.79248]
[1780417158806,48.48,67960.98,0.01,0.23288,0.00022,8.79248]
[1780417158895,48.48,67962.48,0.01,0.23321,0.00022,8.79953]
[1780417161285,48.48,67964.99,0.01,0.23376,0.00022,8.81133]
[1780417163642,48.48,67977.35,0.01,0.23647,0.00022,8.86932]
[1780417165301,48.48,67977.35,0.01,0.23647,0.00022,8.86921]
[1780417165487,48.48,67977.35,0.01,0.23647,0.00022,8.86921]
[1780417165961,48.47,67961.24,0.01,0.23291,0.00022,8.79307]
[1780417167430,48.47,67946.21,0.01,0.22962,0.00022,8.72159]
[1780417169126,48.47,67948.8,0.01,0.23018,0.00022,8.73386]
[1780417169140,48.47,67948.8,0.01,0.23018,0.00022,8.73386]
[1780417169453,48.47,67948.8,0.01,0.23018,0.00022,8.73386]
[1780417169482,48.47,67948.8,0.01,0.23018,0.00022,8.73386]
[1780417169529,48.47,67948.8,0.01,0.23018,0.00022,8.73386]
[1780417169716,48.47,67948.8,0.01,0.23018,0.00022,8.73386]
[1780417169864,48.47,67956.63,0.01,0.23188,0.00022,8.77092]
[1780417170401,48.47,67956.63,0.01,0.23188,0.00022,8.77092]
[1780417170503,48.47,67963.88,0.01,0.23347,0.00022,8.80523]
[1780417172471,48.47,67973.49,0.01,0.23546,0.00022,8.84325]
[1780417173897,48.47,67973.49,0.01,0.23546,0.00022,8.84325]
[1780417173999,48.47,67977.75,0.01,0.23639,0.00022,8.8629]
[1780417177505,48.46,67970.16,0.01,0.23468,0.00022,8.82658]
[1780417179713,48.46,67976.97,0.01,0.23617,0.00022,8.85832]
[1780417180567,48.46,67976.97,0.01,0.23617,0.00022,8.85832]
[1780417180671,48.46,67976.97,0.01,0.23617,0.00022,8.85832]
[1780417181005,48.45,67980.95,0.01,0.23703,0.00022,8.87665]
[1780417181700,48.45,67980.95,0.01,0.23703,0.00022,8.87665]
[1780417181704,48.45,67980.95,0.01,0.23703,0.00022,8.87665]
[1780417181840,48.45,67980.95,0.01,0.23703,0.00022,8.87665]
[1780417181896,48.45,67985.24,0.01,0.23798,0.00022,8.89664]
[1780417183047,48.45,67985.24,0.01,0.23798,0.00022,8.89664]
[1780417183088,48.45,67985.24,0.01,0.23798,0.00022,8.89664]
[1780417183155,48.45,67985.24,0.01,0.23798,0.00022,8.89664]
[1780417183567,48.45,67981.68,0.01,0.23718,0.00022,8.87983]
[1780417184276,48.45,67981.68,0.01,0.23718,0.00022,8.87983]
[1780417184475,48.45,67981.68,0.01,0.23718,0.00022,8.87983]
[1780417184543,48.45,67981.68,0.01,0.23718,0.00022,8.87983]
[1780417185015,48.45,67975.42,0.01,0.23578,0.00022,8.85007]
[1780417186680,48.45,67973.82,0.01,0.23542,0.00022,8.84232]
[1780417187061,48.44,67973.58,0.01,0.23535,0.00022,8.84097]
[1780417188015,48.44,67978.8,0.01,0.2365,0.00022,8.86535]
[1780417189269,48.44,67979.3,0.01,0.2366,0.00022,8.86749]
[1780417189276,48.44,67979.3,0.01,0.2366,0.00022,8.86749]
[1780417189281,48.44,67979.3,0.01,0.2366,0.00022,8.86749]
[1780417190042,48.44,67979.34,0.01,0.2366,0.00022,8.86748]
[1780417193077,48.43,67984.81,0.01,0.23778,0.00022,8.89254]
[1780417196778,48.42,67984.81,0.01,0.23775,0.00022,8.89183]
[1780417196960,48.42,67985.49,0.01,0.23789,0.00022,8.89479]
[1780417197752,48.42,67985.49,0.01,0.23789,0.00022,8.89479]
[1780417197874,48.42,67972.98,0.01,0.2351,0.00022,8.83574]
[1780417198107,48.42,67972.98,0.01,0.2351,0.00022,8.83574]
[1780417198182,48.42,67972.98,0.01,0.2351,0.00022,8.83574]
[1780417199026,48.42,67968.59,0.01,0.23412,0.00022,8.81481]
[1780417199706,48.42,67968.59,0.01,0.23412,0.00022,8.81481]
[1780417199713,48.42,67968.59,0.01,0.23412,0.00022,8.81481]
[1780417199864,48.42,67968.59,0.01,0.23412,0.00022,8.81481]
[1780417200006,48.42,67968.59,0.01,0.23412,0.00022,8.81481]
[1780417200037,48.42,67968.59,0.01,0.23412,0.00022,8.81481]
[1780417201356,48.41,67968.19,0.01,0.23403,0.00022,8.81273]
[1780417202041,48.41,67969.12,0.01,0.23422,0.00022,8.81681]
[1780417202987,48.41,67983.37,0.01,0.23736,0.00022,8.88377]
[1780417203555,48.41,67983.37,0.01,0.23736,0.00022,8.88377]
[1780417203817,48.41,67983.37,0.01,0.23736,0.00022,8.88377]
[1780417203828,48.41,67983.37,0.01,0.23736,0.00022,8.88377]
[1780417203874,48.41,67983.37,0.01,0.23736,0.00022,8.88377]
[1780417203931,48.41,67983.37,0.01,0.23736,0.00022,8.88377]
[1780417204024,48.41,67969.74,0.01,0.23434,0.00022,8.81939]
[1780417204683,48.41,67969.74,0.01,0.23434,0.00022,8.81939]
[1780417204787,48.41,67963.29,0.01,0.23292,0.00022,8.78889]
[1780417205916,48.41,67967.98,0.01,0.23394,0.00022,8.81088]
[1780417206755,48.41,67967.98,0.01,0.23394,0.00022,8.81088]
[1780417206870,48.41,67967.98,0.01,0.23394,0.00022,8.81088]
[1780417206968,48.4,67974.23,0.01,0.2353,0.00022,8.84005]
[1780417207252,48.4,67974.23,0.01,0.2353,0.00022,8.84005]
[1780417210818,48.4,67976.62,0.01,0.2358,0.00022,8.85073]
[1780417211128,48.39,67978.55,0.01,0.23622,0.00022,8.85961]
[1780417212059,48.39,67974.61,0.01,0.23534,0.00022,8.84084]
[1780417213608,48.39,67976.46,0.01,0.23574,0.00022,8.84938]
[1780417214038,48.39,67965.84,0.01,0.23339,0.00022,8.79903]
[1780417214686,48.39,67965.84,0.01,0.23339,0.00022,8.79903]
[1780417214873,48.39,67965.84,0.01,0.23339,0.00022,8.79903]
[1780417214905,48.39,67944.69,0.01,0.22876,0.00022,8.69846]
[1780417215147,48.39,67944.69,0.01,0.22876,0.00022,8.69846]
[1780417215608,48.39,67944.69,0.01,0.22876,0.00022,8.69846]
[1780417215681,48.39,67944.69,0.01,0.22876,0.00022,8.69846]
[1780417215878,48.39,67944.69,0.01,0.22876,0.00022,8.69846]
[1780417216063,48.39,67927.3,0.01,0.22498,0.00022,8.61487]
[1780417216813,48.38,67927.15,0.01,0.22492,0.00022,8.61368]
[1780417217353,48.38,67927.15,0.01,0.22492,0.00022,8.61368]
[1780417217749,48.38,67927.15,0.01,0.22492,0.00022,8.61368]
[1780417218034,48.38,67911.88,0.01,0.22164,0.00021,8.5399]
[1780417218186,48.38,67911.88,0.01,0.22164,0.00021,8.5399]
[1780417218515,48.38,67911.88,0.01,0.22164,0.00021,8.5399]
[1780417218953,48.38,67911.88,0.01,0.22164,0.00021,8.5399]
[1780417218991,48.38,67911.88,0.01,0.22164,0.00021,8.5399]
[1780417219057,48.38,67903.0,0.01,0.21973,0.00021,8.49669]
[1780417219418,48.38,67903.0,0.01,0.21973,0.00021,8.49669]
[1780417219431,48.38,67903.0,0.01,0.21973,0.00021,8.49669]
[1780417219702,48.38,67903.0,0.01,0.21973,0.00021,8.49669]
[1780417219771,48.38,67903.0,0.01,0.21973,0.00021,8.49669]
[1780417219993,48.38,67903.0,0.01,0.21973,0.00021,8.49669]
[1780417220097,48.38,67903.43,0.01,0.21982,0.00021,8.49865]
[1780417220226,48.38,67903.43,0.01,0.21982,0.00021,8.49865]
[1780417220309,48.38,67903.43,0.01,0.21982,0.00021,8.49865]
[1780417220654,48.38,67903.43,0.01,0.21982,0.00021,8.49865]
[1780417220837,48.38,67904.06,0.01,0.21995,0.00021,8.50166]
[1780417221376,48.38,67904.06,0.01,0.21995,0.00021,8.50166]
[1780417221809,48.38,67904.06,0.01,0.21995,0.00021,8.50166]
[1780417221911,48.38,67895.08,0.01,0.21804,0.00021,8.45794]
[1780417222391,48.38,67895.08,0.01,0.21804,0.00021,8.45794]
[1780417222453,48.38,67895.08,0.01,0.21804,0.00021,8.45794]
[1780417222496,48.38,67895.08,0.01,0.21804,0.00021,8.45794]
[1780417222551,48.38,67895.08,0.01,0.21804,0.00021,8.45794]
[1780417222853,48.38,67895.1,0.01,0.21804,0.00021,8.45796]
[1780417223156,48.38,67895.1,0.01,0.21804,0.00021,8.45796]
[1780417223325,48.38,67895.1,0.01,0.21804,0.00021,8.45796]
[1780417223349,48.38,67895.1,0.01,0.21804,0.00021,8.45796]
[1780417223541,48.38,67895.1,0.01,0.21804,0.00021,8.45796]
[1780417223865,48.37,67897.1,0.01,0.21846,0.00021,8.46759]
[1780417224680,48.37,67897.1,0.01,0.21846,0.00021,8.46759]
[1780417224864,48.37,67897.1,0.01,0.21846,0.00021,8.46759]
[1780417224902,48.37,67897.1,0.01,0.21846,0.00021,8.46759]
[1780417225106,48.37,67897.1,0.01,0.21846,0.00021,8.46759]
[1780417224964,48.37,67910.87,0.01,0.22139,0.00021,8.5343]
[1780417225879,48.37,67910.36,0.01,0.22127,0.00021,8.53159]
[1780417228192,48.37,67912.31,0.01,0.22167,0.00021,8.54068]
[1780417228237,48.37,67912.31,0.01,0.22167,0.00021,8.54068]
[1780417228406,48.37,67912.31,0.01,0.22167,0.00021,8.54068]
[1780417228920,48.37,67889.87,0.01,0.21688,0.00021,8.43147]
[1780417231923,48.36,67882.0,0.01,0.21507,0.00021,8.38499]
[1780417233249,48.36,67881.43,0.01,0.21494,0.00021,8.38204]
[1780417233909,48.36,67881.43,0.01,0.21494,0.00021,8.38204]
[1780417234011,48.36,67874.5,0.01,0.21347,0.00021,8.34791]
[1780417234243,48.36,67874.5,0.01,0.21347,0.00021,8.34791]
[1780417234973,48.35,67870.29,0.01,0.21258,0.00021,8.32703]
[1780417237065,48.35,67854.86,0.01,0.20935,0.00021,8.25059]
[1780417238978,48.35,67860.96,0.01,0.2106,0.00021,8.28032]
[1780417239634,48.35,67860.96,0.01,0.2106,0.00021,8.28032]
[1780417239980,48.35,67866.72,0.01,0.21179,0.00021,8.30847]
[1780417241145,48.34,67861.29,0.01,0.21065,0.00021,8.28151]
[1780417243098,48.34,67861.62,0.01,0.21071,0.00021,8.28291]
[1780417243123,48.34,67854.77,0.01,0.20927,0.00021,8.24892]
[1780417243217,48.34,67854.77,0.01,0.20927,0.00021,8.24892]
[1780417243983,48.34,67854.77,0.01,0.20927,0.00021,8.24892]
[1780417244153,48.34,67837.68,0.01,0.20574,0.00021,8.16418]
[1780417246036,48.33,67829.41,0.01,0.20402,0.0002,8.12269]
[1780417247169,48.33,67829.41,0.01,0.20402,0.0002,8.12269]
[1780417247139,48.33,67837.14,0.01,0.2056,0.00021,8.16087]
[1780417247198,48.33,67837.14,0.01,0.2056,0.00021,8.16087]
[1780417248066,48.33,67837.14,0.01,0.2056,0.00021,8.16087]
[1780417248080,48.33,67837.14,0.01,0.2056,0.00021,8.16087]
[1780417248103,48.33,67837.14,0.01,0.2056,0.00021,8.16087]
[1780417248179,48.33,67839.17,0.01,0.20601,0.00021,8.17083]
[1780417250072,48.33,67829.29,0.01,0.20397,0.0002,8.12139]
[1780417251265,48.33,67829.13,0.01,0.20393,0.0002,8.12044]
[1780417251333,48.33,67829.13,0.01,0.20393,0.0002,8.12044]
[1780417252190,48.33,67830.45,0.01,0.20419,0.0002,8.12685]
[1780417254974,48.32,67827.06,0.01,0.20349,0.0002,8.1097]
[1780417257117,48.31,67823.6,0.01,0.2027,0.0002,8.09039]
[1780417257213,48.29,67812.95,0.01,0.20043,0.0002,8.03495]
[1780417258153,48.29,67812.95,0.01,0.20043,0.0002,8.03495]
[1780417258219,48.28,67811.36,0.01,0.20011,0.0002,8.02685]
[1780417261631,48.27,67811.42,0.01,0.20005,0.0002,8.0255]
[1780417262202,48.27,67811.42,0.01,0.20005,0.0002,8.0255]
[1780417262164,48.26,67799.46,0.01,0.19757,0.0002,7.96405]
[1780417262491,48.26,67799.46,0.01,0.19757,0.0002,7.96405]
[1780417262742,48.26,67796.74,0.01,0.19703,0.0002,7.95041]
[1780417264134,48.26,67796.74,0.01,0.19703,0.0002,7.95041]
[1780417264147,48.26,67804.42,0.01,0.19856,0.0002,7.98863]
[1780417264233,48.26,67804.42,0.01,0.19856,0.0002,7.98863]
[1780417266333,48.24,67806.71,0.01,0.19894,0.0002,7.9981]
[1780417267090,48.22,67796.97,0.01,0.19689,0.0002,7.94698]
[1780417268347,48.22,67799.28,0.01,0.19734,0.0002,7.95843]
[1780417269082,48.22,67799.94,0.01,0.19747,0.0002,7.96158]
[1780417270748,48.22,67799.94,0.01,0.19747,0.0002,7.96158]
[1780417270997,48.22,67804.62,0.01,0.1984,0.0002,7.98482]
[1780417272470,48.22,67804.62,0.01,0.1984,0.0002,7.98482]
[1780417272936,48.22,67804.62,0.01,0.1984,0.0002,7.98482]
[1780417272956,48.2,67785.23,0.01,0.19442,0.0002,7.88498]
[1780417275522,48.19,67784.19,0.01,0.1942,0.0002,7.87952]
[1780417276134,48.19,67779.0,0.01,0.19316,0.0002,7.85324]
[1780417277223,48.19,67772.0,0.01,0.19177,0.0002,7.81773]
[1780417279933,48.19,67772.45,0.01,0.19185,0.0002,7.8197]
[1780417280063,48.19,67767.78,0.01,0.19092,0.0002,7.79596]
[1780417280722,48.19,67767.78,0.01,0.19092,0.0002,7.79596]
[1780417280800,48.19,67767.78,0.01,0.19092,0.0002,7.79596]
[1780417280807,48.19,67767.78,0.01,0.19092,0.0002,7.79596]
[1780417280959,48.19,67767.78,0.01,0.19092,0.0002,7.79596]
[1780417281235,48.19,67762.05,0.01,0.18978,0.0002,7.76678]
[1780417282219,48.19,67752.46,0.01,0.1879,0.0002,7.71801]
[1780417285170,48.18,67748.24,0.01,0.18705,0.00019,7.6961]
[1780417286208,48.18,67753.2,0.01,0.18801,0.0002,7.72111]
[1780417288209,48.18,67757.88,0.01,0.18892,0.0002,7.74454]
[1780417290102,48.18,67761.9,0.01,0.1897,0.0002,7.76476]
[1780417290193,48.18,67769.13,0.01,0.19112,0.0002,7.80117]
[1780417290952,48.18,67769.13,0.01,0.19112,0.0002,7.80117]
[1780417291182,48.18,67769.13,0.01,0.19112,0.0002,7.80117]
[1780417291225,48.18,67780.6,0.01,0.19326,0.0002,7.85169]
[1780417291371,48.18,67780.6,0.01,0.19326,0.0002,7.85169]
[1780417291487,48.18,67780.6,0.01,0.19326,0.0002,7.85169]
[1780417291626,48.18,67780.6,0.01,0.19326,0.0002,7.85169]
[1780417291771,48.18,67780.6,0.01,0.19326,0.0002,7.85169]
[1780417292121,48.17,67782.5,0.01,0.19363,0.0002,7.86104]
[1780417293750,48.17,67782.5,0.01,0.19362,0.0002,7.86084]
[1780417293754,48.17,67776.25,0.01,0.19238,0.0002,7.8293]
[1780417294516,48.17,67776.25,0.01,0.19238,0.0002,7.8293]
[1780417294576,48.17,67769.89,0.01,0.19111,0.0002,7.79681]
[1780417296080,48.17,67769.89,0.01,0.19111,0.0002,7.79681]
[1780417296128,48.17,67765.09,0.01,0.19016,0.0002,7.77234]
[1780417296590,48.17,67765.09,0.01,0.19016,0.0002,7.77234]
[1780417297169,48.17,67760.45,0.01,0.18924,0.0002,7.74885]
[1780417299211,48.17,67755.44,0.01,0.18825,0.0002,7.72309]
[1780417299401,48.17,67755.44,0.01,0.18825,0.0002,7.72309]
[1780417299555,48.16,67743.91,0.01,0.18599,0.00019,7.66444]
[1780417300356,48.16,67743.91,0.01,0.18599,0.00019,7.66444]
[1780417303260,48.16,67742.83,0.01,0.18577,0.00019,7.65869]
[1780417302568,48.16,67749.77,0.01,0.18712,0.0002,7.69382]
[1780417303298,48.16,67749.77,0.01,0.18712,0.0002,7.69382]
[1780417303302,48.16,67749.77,0.01,0.18712,0.0002,7.69382]
[1780417309617,48.15,67746.38,0.01,0.18642,0.00019,7.6756]
[1780417310388,48.15,67746.38,0.01,0.18642,0.00019,7.6756]
[1780417310413,48.15,67746.38,0.01,0.18642,0.00019,7.6756]
[1780417310547,48.15,67746.38,0.01,0.18642,0.00019,7.6756]
[1780417310624,48.15,67737.01,0.01,0.18459,0.00019,7.62787]
[1780417312213,48.15,67737.01,0.01,0.18459,0.00019,7.62787]
[1780417312649,48.15,67734.47,0.01,0.18409,0.00019,7.6147]
[1780417314922,48.15,67738.23,0.01,0.18481,0.00019,7.63351]
[1780417315556,48.15,67738.73,0.01,0.18491,0.00019,7.63605]
[1780417315664,48.15,67738.73,0.01,0.1849,0.00019,7.63589]
[1780417318510,48.14,67739.36,0.01,0.18501,0.00019,7.63877]
[1780417318685,48.14,67738.68,0.01,0.18487,0.00019,7.63515]
[1780417319734,48.14,67721.23,0.01,0.1815,0.00019,7.54608]
[1780417322221,48.14,67712.21,0.01,0.17977,0.00019,7.49984]
[1780417327354,48.13,67708.82,0.01,0.1791,0.00019,7.48198]
[1780417327417,48.13,67708.82,0.01,0.1791,0.00019,7.48198]
[1780417327685,48.13,67708.82,0.01,0.1791,0.00019,7.48198]
[1780417327730,48.13,67708.82,0.01,0.1791,0.00019,7.48198]
[1780417327780,48.13,67708.82,0.01,0.1791,0.00019,7.48198]
[1780417328063,48.13,67696.94,0.01,0.17685,0.00019,7.42131]
[1780417329913,48.13,67689.88,0.01,0.17551,0.00019,7.38471]
[1780417330355,48.13,67689.88,0.01,0.17551,0.00019,7.38471]
[1780417330412,48.13,67689.88,0.01,0.17551,0.00019,7.38471]
[1780417330650,48.13,67689.88,0.01,0.17551,0.00019,7.38471]
[1780417330778,48.13,67689.88,0.01,0.17551,0.00019,7.38471]
[1780417331794,48.13,67695.25,0.01,0.17652,0.00019,7.41216]
[1780417333800,48.13,67698.71,0.01,0.17717,0.00019,7.42984]
[1780417333843,48.13,67698.71,0.01,0.17717,0.00019,7.42984]
[1780417334161,48.13,67702.85,0.01,0.17793,0.00019,7.45059]
[1780417336150,48.13,67698.35,0.01,0.17708,0.00019,7.42751]
[1780417338614,48.13,67694.34,0.01,0.17632,0.00019,7.4068]
[1780417338757,48.13,67694.34,0.01,0.17632,0.00019,7.4068]
[1780417338862,48.13,67694.34,0.01,0.17632,0.00019,7.4068]
[1780417339024,48.12,67686.56,0.01,0.17484,0.00019,7.36665]
[1780417342110,48.12,67687.97,0.01,0.1751,0.00019,7.37369]
[1780417342163,48.12,67687.97,0.01,0.1751,0.00019,7.37369]
[1780417342292,48.12,67689.34,0.01,0.17535,0.00019,7.38058]
[1780417344013,48.12,67695.89,0.01,0.17658,0.00019,7.41392]
[1780417347252,48.12,67689.78,0.01,0.17542,0.00019,7.38234]
[1780417350068,48.11,67685.08,0.01,0.17452,0.00019,7.35781]
[1780417351061,48.11,67681.76,0.01,0.17376,0.00019,7.33332]
[1780417352548,48.11,67683.9,0.01,0.17416,0.00019,7.34421]
[1780417352586,48.11,67683.9,0.01,0.17416,0.00019,7.34421]
[1780417352768,48.11,67683.9,0.01,0.17416,0.00019,7.34421]
[1780417352807,48.11,67683.9,0.01,0.17416,0.00019,7.34421]
[1780417352879,48.11,67683.9,0.01,0.17416,0.00019,7.34421]
[1780417352907,48.11,67683.9,0.01,0.17416,0.00019,7.34421]
[1780417354567,48.11,67682.57,0.01,0.17391,0.00019,7.3372]
[1780417355092,48.11,67684.61,0.01,0.17428,0.00019,7.34746]
[1780417356427,48.11,67683.31,0.01,0.17403,0.00019,7.3406]
[1780417356478,48.11,67683.31,0.01,0.17403,0.00019,7.3406]
[1780417361243,48.1,67682.62,0.01,0.17387,0.00019,7.33615]
[1780417362387,48.1,67688.35,0.01,0.17493,0.00019,7.36533]
[1780417363631,48.1,67690.67,0.01,0.17537,0.00019,7.37712]
[1780417363671,48.1,67690.67,0.01,0.17537,0.00019,7.37712]
[1780417363709,48.1,67690.67,0.01,0.17537,0.00019,7.37712]
[1780417363735,48.1,67690.67,0.01,0.17537,0.00019,7.37712]
[1780417364844,48.1,67691.67,0.01,0.17555,0.00019,7.38215]
[1780417364852,48.1,67691.67,0.01,0.17555,0.00019,7.38215]
[1780417365821,48.1,67687.78,0.01,0.17482,0.00019,7.36214]
[1780417365839,48.1,67687.78,0.01,0.17482,0.00019,7.36214]
[1780417365875,48.1,67687.78,0.01,0.17482,0.00019,7.36214]
[1780417366169,48.1,67687.85,0.01,0.17483,0.00019,7.36239]
[1780417366903,48.1,67687.85,0.01,0.17483,0.00019,7.36239]
[1780417367349,48.1,67693.46,0.01,0.17588,0.00019,7.39101]
[1780417367755,48.1,67693.46,0.01,0.17588,0.00019,7.39101]
[1780417371203,48.09,67699.69,0.01,0.17703,0.00019,7.42239]
[1780417373221,48.09,67705.8,0.01,0.17818,0.00019,7.45331]
[1780417375180,48.09,67707.92,0.01,0.17857,0.00019,7.46394]
[1780417380277,48.08,67700.22,0.01,0.17707,0.00019,7.42335]
[1780417382285,48.08,67705.45,0.01,0.17804,0.00019,7.44974]
[1780417384299,48.07,67700.44,0.01,0.17707,0.00019,7.42354]
[1780417389333,48.07,67698.4,0.01,0.17666,0.00019,7.41248]
[1780417394371,48.06,67698.31,0.01,0.17662,0.00019,7.41125]
[1780417396382,48.06,67703.81,0.01,0.17765,0.00019,7.43909]
[1780417398396,48.06,67698.16,0.01,0.17656,0.00019,7.40979]
[1780417403439,48.05,67698.88,0.01,0.17667,0.00019,7.4127]
[1780417405450,48.05,67694.67,0.01,0.17586,0.00019,7.39066]
[1780417407464,48.05,67689.39,0.01,0.17484,0.00019,7.36306]
[1780417412502,48.04,67691.23,0.01,0.17502,0.00019,7.36393]
[1780417415011,48.03,67700.58,0.01,0.17676,0.00019,7.41144]
[1780417420558,48.03,67701.2,0.01,0.17685,0.00019,7.41385]
[1780417425589,48.02,67698.42,0.01,0.1763,0.00019,7.39883]
[1780417428321,48.02,67694.36,0.01,0.17553,0.00019,7.37789]
[1780417428391,48.02,67694.3,0.01,0.17551,0.00019,7.37735]
[1780417430891,48.02,67690.89,0.01,0.17485,0.00019,7.35955]
[1780417430952,48.02,67684.77,0.01,0.1737,0.00019,7.32798]
[1780417434744,48.01,67687.27,0.01,0.17415,0.00019,7.34022]
[1780417434752,48.01,67687.27,0.01,0.17415,0.00019,7.34022]
[1780417434781,48.01,67687.27,0.01,0.17415,0.00019,7.34022]
[1780417435150,48.01,67690.0,0.01,0.17465,0.00019,7.35406]
[1780417436790,48.01,67690.56,0.01,0.17475,0.00019,7.35676]
[1780417437239,48.01,67690.56,0.01,0.17475,0.00019,7.35676]
[1780417437446,48.01,67689.78,0.01,0.1746,0.00019,7.35259]
[1780417440890,48.01,67690.44,0.01,0.1747,0.00019,7.35545]
[1780417440894,48.01,67690.44,0.01,0.1747,0.00019,7.35545]
[1780417440911,48.01,67690.44,0.01,0.1747,0.00019,7.35545]
[1780417443397,48.0,67688.95,0.01,0.17442,0.00019,7.34767]
[1780417443455,48.0,67688.95,0.01,0.17442,0.00019,7.34767]
[1780417443424,48.0,67690.15,0.01,0.17464,0.00019,7.35377]
[1780417444710,48.0,67690.15,0.01,0.17464,0.00019,7.35377]
[1780417445025,48.0,67690.15,0.01,0.17464,0.00019,7.35377]
[1780417445037,48.0,67690.15,0.01,0.17464,0.00019,7.35377]
[1780417445064,48.0,67690.15,0.01,0.17464,0.00019,7.35377]
[1780417445109,48.0,67690.15,0.01,0.17464,0.00019,7.35377]
[1780417445297,48.0,67690.15,0.01,0.17464,0.00019,7.35377]
[1780417445494,48.0,67700.76,0.01,0.17663,0.00019,7.408]
[1780417446473,48.0,67693.68,0.01,0.17529,0.00019,7.3716]
[1780417447191,48.0,67693.68,0.01,0.17529,0.00019,7.3716]
[1780417447283,48.0,67688.39,0.01,0.17429,0.00019,7.34419]
[1780417450451,48.0,67687.67,0.01,0.17415,0.00019,7.34026]
[1780417451327,47.99,67683.22,0.01,0.17329,0.00019,7.31683]
[1780417451733,47.99,67683.22,0.01,0.17329,0.00019,7.31683]
[1780417452043,47.99,67681.33,0.01,0.17293,0.00019,7.30694]
[1780417456273,47.99,67684.07,0.01,0.17342,0.00019,7.32053]
[1780417456312,47.99,67684.07,0.01,0.17342,0.00019,7.32053]
[1780417457346,47.99,67687.95,0.01,0.17414,0.00019,7.34018]
[1780417457385,47.99,67687.95,0.01,0.17414,0.00019,7.34018]
[1780417457431,47.99,67695.95,0.01,0.17564,0.00019,7.38097]
[1780417457625,47.99,67695.95,0.01,0.17564,0.00019,7.38097]
[1780417459459,47.98,67695.95,0.01,0.17563,0.00019,7.38081]
[1780417459924,47.98,67696.68,0.01,0.17576,0.00019,7.38435]
[1780417459998,47.98,67696.68,0.01,0.17576,0.00019,7.38435]
[1780417461511,47.98,67704.39,0.01,0.1772,0.00019,7.42344]
[1780417465468,47.97,67709.72,0.01,0.17818,0.00019,7.44985]
[1780417467432,47.97,67698.79,0.01,0.17609,0.00019,7.39349]
[1780417468495,47.97,67690.35,0.01,0.1745,0.00019,7.34998]
[1780417473503,47.97,67689.24,0.01,0.17415,0.00019,7.33649]
[1780417474572,47.97,67693.59,0.01,0.17496,0.00019,7.3587]
[1780417478575,47.96,67688.32,0.01,0.17396,0.00019,7.33135]
[1780417483586,47.96,67685.63,0.01,0.17344,0.00019,7.31711]
[1780417485538,47.96,67695.89,0.01,0.17535,0.00019,7.36952]
[1780417486477,47.96,67701.61,0.01,0.17643,0.00019,7.39872]
[1780417487415,47.96,67695.21,0.01,0.17521,0.00019,7.36569]
[1780417492434,47.95,67693.51,0.01,0.17487,0.00019,7.35622]
[1780417492987,47.95,67697.54,0.01,0.17562,0.00019,7.37674]
[1780417493556,47.95,67698.77,0.01,0.17584,0.00019,7.38288]
[1780417493987,47.95,67698.77,0.01,0.17584,0.00019,7.38288]
[1780417494113,47.95,67698.77,0.01,0.17584,0.00019,7.38268]
[1780417495194,47.95,67698.77,0.01,0.17584,0.00019,7.38268]
[1780417495454,47.95,67701.71,0.01,0.17639,0.00019,7.39768]
[1780417496314,47.95,67701.71,0.01,0.17639,0.00019,7.39768]
[1780417496413,47.94,67706.18,0.01,0.17723,0.00019,7.42053]
[1780417500110,47.94,67706.98,0.01,0.17737,0.00019,7.42426]
[1780417500165,47.94,67707.66,0.01,0.1775,0.00019,7.4276]
[1780417501301,47.94,67716.53,0.01,0.17918,0.00019,7.47293]
[1780417502327,47.94,67716.53,0.01,0.17918,0.00019,7.47293]
[1780417502519,47.94,67716.53,0.01,0.17918,0.00019,7.47293]
[1780417502383,47.94,67725.58,0.01,0.18091,0.00019,7.51905]
[1780417502646,47.94,67725.58,0.01,0.18091,0.00019,7.51905]
[1780417503184,47.94,67725.81,0.01,0.18095,0.00019,7.52023]
[1780417504383,47.94,67725.81,0.01,0.18095,0.00019,7.52023]
[1780417504428,47.94,67725.81,0.01,0.18095,0.00019,7.52023]
[1780417504546,47.94,67725.81,0.01,0.18095,0.00019,7.52023]
[1780417504530,47.94,67728.23,0.01,0.18142,0.00019,7.53259]
[1780417505330,47.94,67728.23,0.01,0.18142,0.00019,7.53259]
[1780417505419,47.94,67721.35,0.01,0.18009,0.00019,7.4973]
[1780417505773,47.94,67721.35,0.01,0.18009,0.00019,7.4973]
[1780417505876,47.94,67721.35,0.01,0.18009,0.00019,7.4973]
[1780417506586,47.94,67720.67,0.01,0.17995,0.00019,7.49362]
[1780417506591,47.94,67720.67,0.01,0.17995,0.00019,7.49362]
[1780417507364,47.93,67706.97,0.01,0.17733,0.00019,7.42317]
[1780417509482,47.93,67698.97,0.01,0.1758,0.00019,7.38169]
[1780417510501,47.93,67691.07,0.01,0.17431,0.00019,7.34113]
[1780417515523,47.93,67689.76,0.01,0.17406,0.00019,7.33418]
[1780417516571,47.93,67683.08,0.01,0.1728,0.00019,7.29975]
[1780417519659,47.93,67679.15,0.01,0.17207,0.00019,7.27956]
[1780417520302,47.93,67679.15,0.01,0.17207,0.00019,7.27959]
[1780417525339,47.93,67679.04,0.01,0.17205,0.00019,7.27918]
[1780417528507,47.93,67678.91,0.01,0.17203,0.00019,7.27859]
[1780417528676,47.93,67680.16,0.01,0.17227,0.00019,7.28506]
[1780417529207,47.93,67680.16,0.01,0.17227,0.00019,7.28506]
[1780417529213,47.93,67680.16,0.01,0.17227,0.00019,7.28506]
[1780417529219,47.93,67680.16,0.01,0.17227,0.00019,7.28506]
[1780417529223,47.93,67680.16,0.01,0.17227,0.00019,7.28506]
[1780417531267,47.93,67678.75,0.01,0.17201,0.00019,7.2779]
[1780417531275,47.93,67678.75,0.01,0.17201,0.00019,7.2779]
[1780417531316,47.93,67678.75,0.01,0.17201,0.00019,7.2779]
[1780417531382,47.93,67676.6,0.01,0.17148,0.00019,7.25944]
[1780417533301,47.93,67676.1,0.01,0.17139,0.00019,7.25693]
[1780417533530,47.93,67672.87,0.01,0.17079,0.00019,7.24039]
[1780417538561,47.93,67672.77,0.01,0.17078,0.00019,7.24]
[1780417542509,47.93,67677.65,0.01,0.17168,0.00019,7.26494]
[1780417543579,47.93,67677.65,0.01,0.17168,0.00019,7.26494]
[1780417543587,47.93,67677.65,0.01,0.17168,0.00019,7.26494]
[1780417547682,47.93,67681.05,0.01,0.1723,0.00019,7.28219]
[1780417547696,47.93,67681.05,0.01,0.1723,0.00019,7.28219]
[1780417552713,47.93,67680.94,0.01,0.17228,0.00019,7.28149]
[1780417555648,47.93,67676.0,0.01,0.17135,0.00019,7.25598]
[1780417557950,47.93,67675.16,0.01,0.17119,0.00019,7.25158]
[1780417557955,47.93,67675.16,0.01,0.17119,0.00019,7.25158]
[1780417557964,47.93,67675.16,0.01,0.17119,0.00019,7.25158]
[1780417560017,47.93,67675.04,0.01,0.17117,0.00019,7.25089]
[1780417560034,47.93,67675.04,0.01,0.17117,0.00019,7.25089]
[1780417562055,47.93,67672.45,0.01,0.17069,0.00019,7.23751]
[1780417562078,47.93,67672.45,0.01,0.17069,0.00019,7.23751]
[1780417562599,47.93,67673.07,0.01,0.1708,0.00019,7.24068]
[1780417564107,47.93,67671.75,0.01,0.17055,0.00019,7.23387]
[1780417564613,47.93,67671.12,0.01,0.17044,0.00019,7.23062]
[1780417568224,47.93,67671.14,0.01,0.17044,0.00019,7.23071]
[1780417568254,47.93,67671.14,0.01,0.17044,0.00019,7.23071]
[1780417572333,47.93,67670.59,0.01,0.17034,0.00019,7.22785]
[1780417572352,47.93,67670.59,0.01,0.17034,0.00019,7.22785]
[1780417572658,47.93,67670.79,0.01,0.17037,0.00019,7.22888]
[1780417573476,47.93,67670.79,0.01,0.17037,0.00019,7.22888]
[1780417573497,47.93,67670.79,0.01,0.17037,0.00019,7.22888]
[1780417574391,47.93,67667.62,0.01,0.16979,0.00018,7.21256]
[1780417574641,47.93,67667.6,0.01,0.16978,0.00018,7.21248]
[1780417579654,47.93,67666.45,0.01,0.16957,0.00018,7.20664]
[1780417580543,47.93,67666.93,0.01,0.16966,0.00018,7.20914]
[1780417580548,47.93,67666.93,0.01,0.16966,0.00018,7.20914]
[1780417580554,47.93,67666.93,0.01,0.16966,0.00018,7.20914]
[1780417582615,47.93,67666.92,0.01,0.16966,0.00018,7.20914]
[1780417582626,47.93,67666.92,0.01,0.16966,0.00018,7.20914]
[1780417582619,47.93,67668.38,0.01,0.16993,0.00019,7.21667]
[1780417583666,47.93,67666.4,0.01,0.16957,0.00018,7.2065]
[1780417584654,47.93,67666.4,0.01,0.16957,0.00018,7.2065]
[1780417584662,47.93,67666.4,0.01,0.16957,0.00018,7.2065]
[1780417584693,47.93,67667.11,0.01,0.1697,0.00018,7.21019]
[1780417584753,47.93,67667.11,0.01,0.1697,0.00018,7.21019]
[1780417589792,47.93,67673.77,0.01,0.17094,0.00019,7.24453]
[1780417592811,47.93,67681.85,0.01,0.17231,0.00019,7.27856]
[1780417597846,47.93,67682.07,0.01,0.17234,0.00019,7.27949]
[1780417599529,47.93,67682.07,0.01,0.17234,0.00019,7.27949]
[1780417599668,47.93,67682.73,0.01,0.17246,0.00019,7.28271]
[1780417599917,47.93,67682.73,0.01,0.17246,0.00019,7.28271]
[1780417600596,47.93,67682.54,0.01,0.17242,0.00019,7.28164]
[1780417603481,47.92,67680.53,0.01,0.17204,0.00019,7.27113]
[1780417603505,47.92,67681.87,0.01,0.17228,0.00019,7.27785]
[1780417604659,47.92,67681.87,0.01,0.17228,0.00019,7.27785]
[1780417604895,47.92,67694.03,0.01,0.17456,0.00019,7.34019]
[1780417606402,47.92,67700.59,0.01,0.17578,0.00019,7.3735]
[1780417607175,47.92,67700.59,0.01,0.17578,0.00019,7.3735]
[1780417607620,47.92,67693.56,0.01,0.17445,0.00019,7.33714]
[1780417609377,47.92,67693.88,0.01,0.17451,0.00019,7.33878]
[1780417609520,47.92,67693.88,0.01,0.17451,0.00019,7.33878]
[1780417609620,47.92,67696.42,0.01,0.17498,0.00019,7.35172]
[1780417612179,47.91,67702.51,0.01,0.17612,0.00019,7.38258]
[1780417617990,47.91,67699.52,0.01,0.17553,0.00019,7.36663]
[1780417623606,47.9,67697.13,0.01,0.17505,0.00019,7.35373]
[1780417623872,47.9,67697.15,0.01,0.17505,0.00019,7.35353]
[1780417624674,47.9,67688.84,0.01,0.17348,0.00019,7.31068]
[1780417625639,47.9,67680.33,0.01,0.17188,0.00019,7.26675]
[1780417630649,47.9,67680.08,0.01,0.17182,0.00019,7.26518]
[1780417635672,47.9,67678.97,0.01,0.1716,0.00019,7.2592]
[1780417640678,47.89,67681.07,0.01,0.17197,0.00019,7.26922]
[1780417642156,47.89,67681.27,0.01,0.17199,0.00019,7.26988]
[1780417642203,47.89,67680.92,0.01,0.17192,0.00019,7.26789]
[1780417644217,47.89,67680.67,0.01,0.17186,0.00019,7.2664]
[1780417644229,47.88,67676.19,0.01,0.17102,0.00019,7.24316]
[1780417646267,47.88,67676.19,0.01,0.17102,0.00019,7.24298]
[1780417646303,47.88,67677.5,0.01,0.17125,0.00019,7.24956]
[1780417651965,47.88,67679.98,0.01,0.17155,0.00019,7.25396]
[1780417652428,47.88,67679.98,0.01,0.17155,0.00019,7.25396]
[1780417652627,47.87,67688.43,0.01,0.17312,0.00019,7.29726]
[1780417656755,47.87,67682.84,0.01,0.17205,0.00019,7.2679]
[1780417661674,47.87,67680.28,0.01,0.17156,0.00019,7.25427]
[1780417662313,47.86,67678.16,0.01,0.17116,0.00019,7.24317]
[1780417666340,47.86,67681.22,0.01,0.17171,0.00019,7.25843]
[1780417666437,47.86,67690.08,0.01,0.17336,0.00019,7.30386]
[1780417668354,47.86,67694.44,0.01,0.17417,0.00019,7.32599]
[1780417671391,47.85,67699.52,0.01,0.1751,0.00019,7.35135]
[1780417671983,47.85,67699.52,0.01,0.1751,0.00019,7.35135]
[1780417672027,47.85,67699.52,0.01,0.1751,0.00019,7.35135]
[1780417672197,47.85,67699.52,0.01,0.1751,0.00019,7.35135]
[1780417672272,47.85,67699.52,0.01,0.1751,0.00019,7.35135]
[1780417672448,47.85,67699.52,0.01,0.1751,0.00019,7.35135]
[1780417672610,47.85,67699.52,0.01,0.1751,0.00019,7.35135]
[1780417672683,47.85,67718.11,0.01,0.17863,0.00019,7.4466]
[1780417673727,47.85,67724.79,0.01,0.17991,0.00019,7.4808]
[1780417675021,47.85,67725.38,0.01,0.18002,0.00019,7.48378]
[1780417675088,47.85,67725.38,0.01,0.18002,0.00019,7.48378]
[1780417675105,47.85,67725.38,0.01,0.18002,0.00019,7.48378]
[1780417675135,47.85,67725.38,0.01,0.18002,0.00019,7.48378]
[1780417675637,47.85,67724.39,0.01,0.17982,0.00019,7.47861]
[1780417677100,47.85,67723.71,0.01,0.17969,0.00019,7.47503]
[1780417677709,47.85,67725.11,0.01,0.17995,0.00019,7.48203]
[1780417679230,47.85,67727.11,0.01,0.18033,0.00019,7.4921]
[1780417679238,47.85,67727.11,0.01,0.18033,0.00019,7.4921]
[1780417680755,47.84,67728.42,0.01,0.18057,0.00019,7.49862]
[1780417680881,47.84,67729.65,0.01,0.1808,0.00019,7.50472]
[1780417680894,47.84,67729.65,0.01,0.1808,0.00019,7.50472]
[1780417681312,47.84,67729.65,0.01,0.1808,0.00019,7.50472]
[1780417681450,47.84,67729.74,0.01,0.18081,0.00019,7.50497]
[1780417683284,47.84,67733.48,0.01,0.18152,0.00019,7.52392]
[1780417683304,47.84,67733.48,0.01,0.18152,0.00019,7.52392]
[1780417683323,47.84,67733.48,0.01,0.18152,0.00019,7.52392]
[1780417683465,47.84,67736.35,0.01,0.18207,0.00019,7.53839]
[1780417684248,47.84,67736.35,0.01,0.18207,0.00019,7.53839]
[1780417684710,47.84,67741.9,0.01,0.18314,0.00019,7.56656]
[1780417685732,47.83,67755.64,0.01,0.18581,0.0002,7.63661]
[1780417686104,47.83,67755.64,0.01,0.18581,0.0002,7.63661]
[1780417686274,47.83,67755.64,0.01,0.18581,0.0002,7.63661]
[1780417686371,47.83,67755.64,0.01,0.18581,0.0002,7.63661]
[1780417686398,47.83,67755.64,0.01,0.18581,0.0002,7.63661]
[1780417686686,47.83,67755.64,0.01,0.18581,0.0002,7.63661]
[1780417686710,47.83,67752.61,0.01,0.18521,0.0002,7.62094]
[1780417688606,47.83,67752.53,0.01,0.18519,0.0002,7.62031]
[1780417688660,47.83,67752.53,0.01,0.18519,0.0002,7.62031]
[1780417688712,47.83,67755.47,0.01,0.18575,0.0002,7.63514]
[1780417689017,47.83,67755.47,0.01,0.18575,0.0002,7.63514]
[1780417689058,47.83,67755.47,0.01,0.18575,0.0002,7.63514]
[1780417689507,47.83,67755.21,0.01,0.1857,0.0002,7.63373]
[1780417689832,47.83,67755.21,0.01,0.1857,0.0002,7.63373]
[1780417689870,47.83,67755.21,0.01,0.1857,0.0002,7.63373]
[1780417690514,47.83,67752.38,0.01,0.18514,0.0002,7.61904]
[1780417693584,47.82,67742.4,0.01,0.18317,0.00019,7.56739]
[1780417694032,47.82,67742.4,0.01,0.18317,0.00019,7.56739]
[1780417694055,47.82,67742.4,0.01,0.18317,0.00019,7.56739]
[1780417695548,47.82,67736.99,0.01,0.18211,0.00019,7.53936]
[1780417697494,47.82,67735.54,0.01,0.18182,0.00019,7.53182]
[1780417697568,47.82,67737.99,0.01,0.18229,0.00019,7.54429]
[1780417699797,47.82,67745.89,0.01,0.18382,0.00019,7.58456]
[1780417705620,47.81,67740.47,0.01,0.18273,0.00019,7.5558]
[1780417710673,47.8,67741.49,0.01,0.1829,0.00019,7.56034]
[1780417710692,47.8,67731.95,0.01,0.18105,0.00019,7.51142]
[1780417712672,47.8,67728.26,0.01,0.18018,0.00019,7.48422]
[1780417717711,47.79,67726.92,0.01,0.17988,0.00019,7.47632]
[1780417719721,47.79,67735.15,0.01,0.18145,0.00019,7.51812]
[1780417723749,47.78,67731.0,0.01,0.18061,0.00019,7.49581]
[1780417724782,47.78,67731.0,0.01,0.18061,0.00019,7.49581]
[1780417724755,47.78,67722.24,0.01,0.17892,0.00019,7.45062]
[1780417727779,47.77,67707.71,0.01,0.17612,0.00019,7.37532]
[1780417728796,47.77,67703.55,0.01,0.17532,0.00019,7.35367]
[1780417733824,47.77,67702.39,0.01,0.17507,0.00019,7.34675]
[1780417734832,47.76,67696.67,0.01,0.17398,0.00019,7.31712]
[1780417736564,47.76,67694.66,0.01,0.17359,0.00019,7.30662]
[1780417736578,47.76,67694.66,0.01,0.17359,0.00019,7.30662]
[1780417736846,47.76,67693.47,0.01,0.17336,0.00019,7.30032]
[1780417741886,47.76,67695.04,0.01,0.17363,0.00019,7.30757]
[1780417744907,47.75,67699.42,0.01,0.17443,0.00019,7.3296]
[1780417749942,47.75,67696.63,0.01,0.17387,0.00019,7.31429]
[1780417754977,47.74,67696.7,0.01,0.17386,0.00019,7.31383]
[1780417756904,47.74,67697.8,0.01,0.17406,0.00019,7.31934]
[1780417756990,47.74,67697.8,0.01,0.17406,0.00019,7.31934]
[1780417757003,47.74,67697.8,0.01,0.17406,0.00019,7.31934]
[1780417757830,47.74,67692.92,0.01,0.17313,0.00019,7.29387]
[1780417758857,47.73,67686.79,0.01,0.17197,0.00019,7.26204]
[1780417763881,47.73,67687.48,0.01,0.17206,0.00019,7.26466]
[1780417768811,47.72,67694.35,0.01,0.17332,0.00019,7.29912]
[1780417769764,47.72,67701.92,0.01,0.17474,0.00019,7.3379]
[1780417770097,47.72,67701.92,0.01,0.17474,0.00019,7.3379]
[1780417770139,47.72,67701.92,0.01,0.17474,0.00019,7.3379]
[1780417770739,47.72,67706.04,0.01,0.17551,0.00019,7.35884]
[1780417771343,47.72,67706.04,0.01,0.17551,0.00019,7.35884]
[1780417771591,47.72,67706.04,0.01,0.17551,0.00019,7.35884]
[1780417771618,47.72,67706.04,0.01,0.17551,0.00019,7.35884]
[1780417773628,47.7,67710.43,0.01,0.17613,0.00019,7.37201]
[1780417774473,47.67,67710.41,0.01,0.17598,0.00019,7.36797]
[1780417775331,47.67,67709.54,0.01,0.17581,0.00019,7.36329]
[1780417775337,47.67,67709.54,0.01,0.17581,0.00019,7.36329]
[1780417775367,47.67,67709.54,0.01,0.17581,0.00019,7.36329]
[1780417775673,47.67,67709.54,0.01,0.17581,0.00019,7.36329]
[1780417775714,47.67,67709.54,0.01,0.17581,0.00019,7.36329]
[1780417775763,47.67,67709.39,0.01,0.17577,0.00019,7.36233]
[1780417777728,47.67,67709.39,0.01,0.17577,0.00019,7.36233]
[1780417777758,47.67,67709.39,0.01,0.17577,0.00019,7.36233]
[1780417779783,47.67,67708.43,0.01,0.17557,0.00019,7.35701]
[1780417779816,47.67,67708.43,0.01,0.17557,0.00019,7.35701]
[1780417781839,47.66,67710.67,0.01,0.17599,0.00019,7.36817]
[1780417781864,47.66,67710.67,0.01,0.17599,0.00019,7.36817]
[1780417781870,47.66,67705.92,0.01,0.17507,0.00019,7.34329]
[1780417783886,47.66,67705.92,0.01,0.17507,0.00019,7.34329]
[1780417783918,47.66,67706.38,0.01,0.17515,0.00019,7.34549]
[1780417785295,47.66,67707.34,0.01,0.17533,0.00019,7.35027]
[1780417785336,47.66,67707.34,0.01,0.17533,0.00019,7.35027]
[1780417785343,47.66,67713.06,0.01,0.17641,0.00019,7.37962]
[1780417786041,47.66,67713.06,0.01,0.17641,0.00019,7.37962]
[1780417786270,47.66,67713.06,0.01,0.17641,0.00019,7.37962]
[1780417786895,47.66,67713.06,0.01,0.17641,0.00019,7.37962]
[1780417786814,47.66,67723.47,0.01,0.1784,0.00019,7.43315]
[1780417786932,47.66,67723.47,0.01,0.1784,0.00019,7.43315]
[1780417787699,47.66,67736.01,0.01,0.18081,0.00019,7.4976]
[1780417788031,47.66,67736.01,0.01,0.18081,0.00019,7.4976]
[1780417788678,47.66,67736.01,0.01,0.18081,0.00019,7.4976]
[1780417788760,47.65,67737.66,0.01,0.18112,0.00019,7.50587]
[1780417789862,47.65,67737.66,0.01,0.18112,0.00019,7.50587]
[1780417790232,47.65,67738.97,0.01,0.18137,0.00019,7.51238]
[1780417791252,47.65,67743.62,0.01,0.18226,0.00019,7.53607]
[1780417792206,47.65,67743.62,0.01,0.18226,0.00019,7.53607]
[1780417792863,47.65,67747.77,0.01,0.18305,0.0002,7.55691]
[1780417796556,47.58,67745.87,0.01,0.18235,0.0002,7.5386]
[1780417796880,47.56,67743.38,0.01,0.18177,0.00019,7.5232]
[1780417798274,47.56,67739.5,0.01,0.181,0.00019,7.50302]
[1780417798327,47.56,67739.5,0.01,0.181,0.00019,7.50302]
[1780417800345,47.56,67741.03,0.01,0.18129,0.00019,7.51062]
[1780417800402,47.56,67741.03,0.01,0.18129,0.00019,7.51062]
[1780417801824,47.56,67737.89,0.01,0.18068,0.00019,7.49443]
[1780417801869,47.56,67737.89,0.01,0.18068,0.00019,7.49443]
[1780417802377,47.56,67736.98,0.01,0.18049,0.00019,7.48931]
[1780417802508,47.56,67736.98,0.01,0.18049,0.00019,7.48931]
[1780417802879,47.56,67731.64,0.01,0.17945,0.00019,7.46155]
[1780417803823,47.55,67721.66,0.01,0.17752,0.00019,7.40983]
[1780417805886,47.55,67714.08,0.01,0.17605,0.00019,7.37023]
[1780417809945,47.55,67710.8,0.01,0.1754,0.00019,7.35272]
[1780417811379,47.55,67722.37,0.01,0.17762,0.00019,7.41253]
[1780417812386,47.55,67728.45,0.01,0.17878,0.00019,7.44384]
[1780417813655,47.55,67728.45,0.01,0.17878,0.00019,7.44384]
[1780417813756,47.54,67719.57,0.01,0.17707,0.00019,7.3977]
[1780417814610,47.54,67719.57,0.01,0.17707,0.00019,7.3977]
[1780417814671,47.54,67719.57,0.01,0.17707,0.00019,7.3977]
[1780417816413,47.54,67728.76,0.01,0.17883,0.00019,7.44501]
[1780417817912,47.54,67737.83,0.01,0.18057,0.00019,7.49151]
[1780417818614,47.54,67737.83,0.01,0.18057,0.00019,7.49151]
[1780417818648,47.54,67738.26,0.01,0.18064,0.00019,7.49353]
[1780417820448,47.54,67743.39,0.01,0.18163,0.00019,7.5198]
[1780417821677,47.54,67743.39,0.01,0.18163,0.00019,7.5198]
[1780417821830,47.51,67735.79,0.01,0.17999,0.00019,7.47625]
[1780417823469,47.5,67731.34,0.01,0.17912,0.00019,7.45308]
[1780417827498,47.5,67737.0,0.01,0.1802,0.00019,7.48175]
[1780417829515,47.5,67726.64,0.01,0.17818,0.00019,7.42773]
[1780417834546,47.49,67725.66,0.01,0.17784,0.00019,7.41472]
[1780417837569,47.49,67714.3,0.01,0.17564,0.00019,7.35534]
[1780417838206,47.49,67714.3,0.01,0.17564,0.00019,7.35534]
[1780417838218,47.49,67714.3,0.01,0.17564,0.00019,7.35534]
[1780417838574,47.49,67708.6,0.01,0.17454,0.00019,7.32566]
[1780417843608,47.48,67712.25,0.01,0.17521,0.00019,7.34388]
[1780417844704,47.48,67712.25,0.01,0.17521,0.00019,7.34388]
[1780417844762,47.48,67712.07,0.01,0.17517,0.00019,7.34279]
[1780417845081,47.48,67712.07,0.01,0.17517,0.00019,7.34279]
[1780417845105,47.48,67712.07,0.01,0.17517,0.00019,7.34279]
[1780417846640,47.48,67722.78,0.01,0.17722,0.00019,7.39815]
[1780417847767,47.48,67722.78,0.01,0.17722,0.00019,7.39815]
[1780417848972,47.48,67716.03,0.01,0.17592,0.00019,7.36294]
[1780417853995,47.47,67719.03,0.01,0.17646,0.00019,7.37769]
[1780417858913,47.47,67724.15,0.01,0.17742,0.00019,7.40344]
[1780417860901,47.47,67724.95,0.01,0.17757,0.00019,7.40749]
[1780417860944,47.47,67721.77,0.01,0.17695,0.00019,7.39093]
[1780417861520,47.47,67721.77,0.01,0.17695,0.00019,7.39093]
[1780417861944,47.47,67721.77,0.01,0.17695,0.00019,7.39093]
[1780417861745,47.47,67721.3,0.01,0.17686,0.00019,7.3885]
[1780417862751,47.46,67715.01,0.01,0.17564,0.00019,7.35559]
[1780417867785,47.46,67709.85,0.01,0.17464,0.00019,7.32829]
[1780417869800,47.46,67720.36,0.01,0.17664,0.00019,7.38259]
[1780417870818,47.46,67720.36,0.01,0.17664,0.00019,7.38259]
[1780417870890,47.46,67720.6,0.01,0.17668,0.00019,7.38374]
[1780417872972,47.46,67712.37,0.01,0.1751,0.00019,7.34076]
[1780417875938,47.45,67706.35,0.01,0.17394,0.00019,7.30921]
[1780417879879,47.45,67714.15,0.01,0.17541,0.00019,7.34934]
[1780417881971,47.45,67719.6,0.01,0.17645,0.00019,7.37732]
[1780417884960,47.45,67724.45,0.01,0.17736,0.00019,7.40195]
[1780417887930,47.44,67718.41,0.01,0.17618,0.00019,7.37015]
[1780417888999,47.44,67710.62,0.01,0.17469,0.00019,7.32965]
[1780417890533,47.44,67708.57,0.01,0.17429,0.00019,7.31892]
[1780417890952,47.44,67708.13,0.01,0.1742,0.00019,7.31652]
[1780417891126,47.44,67708.13,0.01,0.1742,0.00019,7.31652]
[1780417891992,47.44,67685.89,0.01,0.16986,0.00019,7.19341]
[1780417897017,47.44,67684.13,0.01,0.16952,0.00019,7.18399]
[1780417902037,47.43,67682.3,0.01,0.16917,0.00019,7.1741]
[1780417907062,47.43,67688.08,0.01,0.17024,0.00019,7.20375]
[1780417912069,47.43,67686.92,0.01,0.17001,0.00019,7.19736]
[1780417915054,47.43,67691.47,0.01,0.17085,0.00019,7.2207]
[1780417915346,47.43,67691.47,0.01,0.17085,0.00019,7.2207]
[1780417915980,47.43,67699.0,0.01,0.17227,0.00019,7.25971]
[1780417917042,47.42,67703.95,0.01,0.1732,0.00019,7.28526]
[1780417922073,47.42,67705.62,0.01,0.17349,0.00019,7.29316]
[1780417927088,47.41,67707.81,0.01,0.17386,0.00019,7.30325]
[1780417932110,47.4,67707.39,0.01,0.17373,0.00019,7.29995]
[1780417937112,47.39,67705.53,0.01,0.17334,0.00019,7.28919]
[1780417940070,47.39,67695.86,0.01,0.17148,0.00019,7.23831]
[1780417942238,47.39,67694.72,0.01,0.17126,0.00019,7.23211]
[1780417942349,47.39,67691.19,0.01,0.17059,0.00019,7.21361]
[1780417945333,47.38,67686.61,0.01,0.16972,0.00019,7.18949]
[1780417950368,47.38,67686.47,0.01,0.16968,0.00019,7.18839]
[1780417955407,47.38,67686.0,0.01,0.16944,0.00019,7.17813]
[1780417960442,47.38,67687.51,0.01,0.16972,0.00019,7.1857]
[1780417965478,47.37,67683.9,0.01,0.16903,0.00019,7.16665]
[1780417970513,47.37,67685.58,0.01,0.16934,0.00019,7.17519]
[1780417975548,47.37,67684.18,0.01,0.16907,0.00019,7.16773]
[1780417980582,47.37,67682.82,0.01,0.16881,0.00019,7.16049]
[1780417985620,47.37,67685.18,0.01,0.16925,0.00019,7.17263]
[1780417991666,47.37,67682.91,0.01,0.16881,0.00019,7.1606]
[1780417993677,47.37,67689.41,0.01,0.17003,0.00019,7.19437]
[1780417994687,47.37,67695.76,0.01,0.17122,0.00019,7.22734]
[1780417996700,47.37,67690.48,0.01,0.17022,0.00019,7.19964]
[1780417998714,47.37,67694.84,0.01,0.17104,0.00019,7.22218]
[1780418003785,47.36,67696.36,0.01,0.1713,0.00019,7.22958]
[1780418006309,47.36,67698.49,0.01,0.1717,0.00019,7.24045]
[1780418006771,47.36,67700.18,0.01,0.17201,0.00019,7.24912]
[1780418007625,47.36,67700.18,0.01,0.17201,0.00019,7.24912]
[1780418008127,47.36,67697.33,0.01,0.17147,0.00019,7.23418]
[1780418009896,47.36,67688.26,0.01,0.16975,0.00019,7.18675]
[1780418016021,47.36,67692.76,0.01,0.17046,0.00019,7.20245]
[1780418016047,47.35,67698.31,0.01,0.1715,0.00019,7.23127]
[1780418021347,47.35,67699.05,0.01,0.17162,0.00019,7.23462]
[1780418022995,47.35,67699.44,0.01,0.17169,0.00019,7.23656]
[1780418023164,47.35,67699.5,0.01,0.1717,0.00019,7.23677]
[1780418024965,47.35,67698.9,0.01,0.17159,0.00019,7.23355]
[1780418024973,47.35,67700.07,0.01,0.1718,0.00019,7.23953]
[1780418030938,47.34,67704.16,0.01,0.17255,0.00019,7.26]
[1780418031945,47.34,67699.32,0.01,0.17163,0.00019,7.23469]
[1780418037096,47.34,67697.99,0.01,0.17136,0.00019,7.2274]
[1780418037139,47.34,67690.45,0.01,0.16994,0.00019,7.18805]
[1780418041008,47.34,67684.64,0.01,0.16884,0.00019,7.15757]
[1780418046050,47.33,67680.47,0.01,0.16804,0.00019,7.1354]
[1780418051082,47.33,67679.62,0.01,0.16786,0.00019,7.13043]
[1780418056117,47.33,67679.74,0.01,0.16787,0.00019,7.13058]
[1780418058130,47.33,67673.64,0.01,0.16672,0.00019,7.09861]
[1780418063169,47.32,67670.34,0.01,0.1661,0.00019,7.08116]
[1780418068205,47.32,67667.82,0.01,0.16563,0.00019,7.06787]
[1780418071087,47.32,67667.77,0.01,0.16562,0.00019,7.06755]
[1780418071502,47.32,67668.05,0.01,0.16553,0.00019,7.06148]
[1780418075254,47.32,67674.92,0.01,0.1668,0.00019,7.09702]
[1780418080290,47.32,67674.06,0.01,0.16663,0.00019,7.0922]
[1780418085329,47.31,67672.68,0.01,0.16636,0.00019,7.08465]
[1780418087369,47.31,67668.43,0.01,0.16556,0.00019,7.06216]
[1780418092401,47.31,67670.88,0.01,0.166,0.00019,7.07449]
[1780418098215,47.31,67669.75,0.01,0.16578,0.00019,7.06833]
[1780418101170,47.3,67670.2,0.01,0.16584,0.00019,7.07019]
[1780418102151,47.3,67669.84,0.01,0.16577,0.00019,7.06814]
[1780418102285,47.3,67669.84,0.01,0.16577,0.00019,7.06814]
[1780418102247,47.3,67674.74,0.01,0.16667,0.00019,7.09354]
[1780418102893,47.3,67674.74,0.01,0.16667,0.00019,7.09354]
[1780418102931,47.3,67674.74,0.01,0.16667,0.00019,7.09354]
[1780418103099,47.3,67682.86,0.01,0.16819,0.00019,7.13578]
[1780418106278,47.3,67679.91,0.01,0.16763,0.00019,7.12019]
[1780418106297,47.3,67676.73,0.01,0.16703,0.00019,7.10349]
[1780418106475,47.3,67676.73,0.01,0.16703,0.00019,7.10349]
[1780418106540,47.3,67678.54,0.01,0.16736,0.00019,7.11283]
[1780418110546,47.29,67682.79,0.01,0.16813,0.00019,7.13423]
[1780418116047,47.29,67682.74,0.01,0.16809,0.00019,7.13305]
[1780418116299,47.29,67682.74,0.01,0.16809,0.00019,7.13305]
[1780418116151,47.28,67682.31,0.01,0.168,0.00019,7.13057]
[1780418116429,47.28,67682.31,0.01,0.168,0.00019,7.13057]
[1780418116807,47.28,67682.31,0.01,0.168,0.00019,7.13057]
[1780418116886,47.28,67685.86,0.01,0.16865,0.00019,7.14886]
[1780418118847,47.28,67686.24,0.01,0.16872,0.00019,7.15062]
[1780418118854,47.28,67686.24,0.01,0.16872,0.00019,7.15062]
[1780418118885,47.28,67686.24,0.01,0.16872,0.00019,7.15062]
[1780418119080,47.28,67686.24,0.01,0.16872,0.00019,7.15062]
[1780418119091,47.28,67686.24,0.01,0.16872,0.00019,7.15062]
[1780418119292,47.28,67691.66,0.01,0.16973,0.00019,7.17864]
[1780418124293,47.27,67690.63,0.01,0.16949,0.00019,7.17216]
[1780418124978,47.27,67691.32,0.01,0.16961,0.00019,7.17549]
[1780418124986,47.27,67691.0,0.01,0.16954,0.00019,7.17355]
[1780418130144,47.26,67688.52,0.01,0.16903,0.00019,7.15927]
[1780418135727,47.25,67688.64,0.01,0.16886,0.00019,7.15083]
[1780418140762,47.24,67688.15,0.01,0.16872,0.00019,7.14698]
[1780418141769,47.24,67683.18,0.01,0.16778,0.00019,7.12079]
[1780418145797,47.23,67677.4,0.01,0.16666,0.00019,7.08973]
[1780418150832,47.22,67677.67,0.01,0.16668,0.00019,7.09023]
[1780418151844,47.22,67684.06,0.01,0.16787,0.00019,7.12342]
[1780418156874,47.22,67680.63,0.01,0.16719,0.00019,7.10442]
[1780418161908,47.21,67679.28,0.01,0.1669,0.00019,7.0964]
[1780418166946,47.2,67678.35,0.01,0.16669,0.00019,7.09061]
[1780418171987,47.2,67675.66,0.01,0.16616,0.00019,7.07571]
[1780418176011,47.19,67668.85,0.01,0.16487,0.00019,7.03938]
[1780418178369,47.19,67665.14,0.01,0.16417,0.00018,7.01975]
[1780418178452,47.19,67665.14,0.01,0.16417,0.00018,7.01975]
[1780418178350,47.19,67656.29,0.01,0.16254,0.00018,6.97327]
[1780418179291,47.19,67656.29,0.01,0.16254,0.00018,6.97327]
[1780418179072,47.19,67655.98,0.01,0.16248,0.00018,6.97165]
[1780418179882,47.19,67655.98,0.01,0.16248,0.00018,6.97165]
[1780418180061,47.19,67597.47,0.01,0.15195,0.00018,6.66536]
[1780418181068,47.19,67565.9,0.01,0.14647,0.00017,6.50072]
[1780418183095,47.22,67574.88,0.01,0.14821,0.00017,6.55348]
[1780418185206,47.23,67576.74,0.01,0.14854,0.00017,6.56327]
[1780418185293,47.23,67576.74,0.01,0.14854,0.00017,6.56327]
[1780418185305,47.23,67570.56,0.01,0.14747,0.00017,6.53114]
[1780418189782,47.23,67569.13,0.01,0.14724,0.00017,6.52405]
[1780418189837,47.23,67569.13,0.01,0.14724,0.00017,6.52405]
[1780418190141,47.23,67564.73,0.01,0.14648,0.00017,6.50114]
[1780418191161,47.23,67560.24,0.01,0.14558,0.00017,6.47026]
[1780418192156,47.23,67555.56,0.01,0.14479,0.00017,6.44602]
[1780418193195,47.23,67555.56,0.01,0.14479,0.00017,6.44602]
[1780418193240,47.23,67555.56,0.01,0.14479,0.00017,6.44602]
[1780418193278,47.23,67561.5,0.01,0.1458,0.00017,6.47694]
[1780418194137,47.23,67561.5,0.01,0.1458,0.00017,6.47694]
[1780418194172,47.23,67561.5,0.01,0.1458,0.00017,6.47694]
[1780418194211,47.23,67560.23,0.01,0.14558,0.00017,6.47033]
[1780418195730,47.23,67559.97,0.01,0.14554,0.00017,6.46901]
[1780418195760,47.23,67559.97,0.01,0.14554,0.00017,6.46901]
[1780418196199,47.23,67556.08,0.01,0.14488,0.00017,6.44883]
[1780418198203,47.23,67570.66,0.01,0.14738,0.00017,6.5247]
[1780418200458,47.23,67569.81,0.01,0.14723,0.00017,6.52016]
[1780418200739,47.23,67569.81,0.01,0.14723,0.00017,6.52016]
[1780418200783,47.23,67569.81,0.01,0.14723,0.00017,6.52016]
[1780418201291,47.23,67569.81,0.01,0.14723,0.00017,6.52016]
[1780418201338,47.23,67569.81,0.01,0.14723,0.00017,6.52016]
[1780418202380,47.23,67565.62,0.01,0.14651,0.00017,6.49832]
[1780418202400,47.23,67570.79,0.01,0.14739,0.00017,6.52522]
[1780418202459,47.23,67570.79,0.01,0.14739,0.00017,6.52522]
[1780418202577,47.23,67570.79,0.01,0.14739,0.00017,6.52522]
[1780418202989,47.23,67570.79,0.01,0.14739,0.00017,6.52522]
[1780418202995,47.23,67570.79,0.01,0.14739,0.00017,6.52522]
[1780418203022,47.23,67570.79,0.01,0.14739,0.00017,6.52522]
[1780418203239,47.23,67571.01,0.01,0.14743,0.00017,6.52637]
[1780418203885,47.23,67571.01,0.01,0.14743,0.00017,6.52637]
[1780418204245,47.23,67581.87,0.01,0.14931,0.00017,6.58284]
[1780418206259,47.23,67572.98,0.01,0.14776,0.00017,6.5364]
[1780418207265,47.23,67567.08,0.01,0.14675,0.00017,6.50564]
[1780418207810,47.23,67567.08,0.01,0.14675,0.00017,6.50564]
[1780418207845,47.23,67567.08,0.01,0.14675,0.00017,6.50564]
[1780418207871,47.23,67567.08,0.01,0.14675,0.00017,6.50564]
[1780418207918,47.23,67567.08,0.01,0.14675,0.00017,6.50564]
[1780418208273,47.23,67558.74,0.01,0.14532,0.00017,6.46226]
[1780418209278,47.23,67546.93,0.01,0.14332,0.00017,6.40099]
[1780418209554,47.23,67546.93,0.01,0.14332,0.00017,6.40099]
[1780418209561,47.23,67546.93,0.01,0.14332,0.00017,6.40099]
[1780418209610,47.23,67546.93,0.01,0.14332,0.00017,6.40099]
[1780418210286,47.23,67546.87,0.01,0.14331,0.00017,6.40086]
[1780418212304,47.23,67539.9,0.01,0.14215,0.00017,6.36508]
[1780418215323,47.24,67545.05,0.01,0.14305,0.00017,6.39262]
[1780418216330,47.24,67552.61,0.01,0.14433,0.00017,6.43211]
[1780418216813,47.24,67552.61,0.01,0.14433,0.00017,6.43211]
[1780418217432,47.24,67552.61,0.01,0.14433,0.00017,6.43211]
[1780418218410,47.24,67550.22,0.01,0.14394,0.00017,6.42016]
[1780418223209,47.25,67550.57,0.01,0.14403,0.00017,6.42291]
[1780418223406,47.25,67560.75,0.01,0.14577,0.00017,6.47606]
[1780418224202,47.25,67560.75,0.01,0.14577,0.00017,6.47606]
[1780418224210,47.25,67560.75,0.01,0.14577,0.00017,6.47606]
[1780418224459,47.25,67560.75,0.01,0.14577,0.00017,6.47606]
[1780418224434,47.25,67571.84,0.01,0.14768,0.00017,6.5338]
[1780418224511,47.25,67571.84,0.01,0.14768,0.00017,6.5338]
[1780418224655,47.25,67571.84,0.01,0.14768,0.00017,6.5338]
[1780418224679,47.25,67571.84,0.01,0.14768,0.00017,6.5338]
[1780418224771,47.25,67571.84,0.01,0.14768,0.00017,6.5338]
[1780418224810,47.25,67571.84,0.01,0.14768,0.00017,6.5338]
[1780418224852,47.25,67571.84,0.01,0.14768,0.00017,6.5338]
[1780418225411,47.25,67571.93,0.01,0.14769,0.00017,6.53421]
[1780418226419,47.25,67577.71,0.01,0.14869,0.00017,6.56417]
[1780418226767,47.25,67577.71,0.01,0.14869,0.00017,6.56417]
[1780418226822,47.25,67577.71,0.01,0.14869,0.00017,6.56417]
[1780418227426,47.25,67577.38,0.01,0.14863,0.00017,6.56236]
[1780418228059,47.25,67577.38,0.01,0.14863,0.00017,6.56236]
[1780418228134,47.25,67577.38,0.01,0.14863,0.00017,6.56236]
[1780418228435,47.25,67567.19,0.01,0.14687,0.00017,6.50927]
[1780418229180,47.25,67567.19,0.01,0.14687,0.00017,6.50927]
[1780418229204,47.25,67567.19,0.01,0.14687,0.00017,6.50927]
[1780418229440,47.25,67553.53,0.01,0.14453,0.00017,6.43822]
[1780418229841,47.25,67553.53,0.01,0.14453,0.00017,6.43822]
[1780418229880,47.25,67553.53,0.01,0.14453,0.00017,6.43822]
[1780418230446,47.25,67552.92,0.01,0.14443,0.00017,6.43518]
[1780418232163,47.25,67551.09,0.01,0.14413,0.00017,6.42587]
[1780418232462,47.25,67553.37,0.01,0.14452,0.00017,6.43792]
[1780418233468,47.25,67557.95,0.01,0.14531,0.00017,6.46177]
[1780418233743,47.25,67557.95,0.01,0.14531,0.00017,6.46177]
[1780418235482,47.25,67569.68,0.01,0.14732,0.00017,6.52279]
[1780418236214,47.25,67569.68,0.01,0.14732,0.00017,6.52279]
[1780418236488,47.25,67574.87,0.01,0.14821,0.00017,6.54974]
[1780418238285,47.25,67576.69,0.01,0.14852,0.00017,6.55913]
[1780418238297,47.25,67576.69,0.01,0.14852,0.00017,6.55913]
[1780418238515,47.25,67569.52,0.01,0.14728,0.00017,6.52174]
[1780418239511,47.25,67561.99,0.01,0.14599,0.00017,6.48256]
[1780418243537,47.25,67566.88,0.01,0.14683,0.00017,6.50806]
[1780418244118,47.25,67566.88,0.01,0.14683,0.00017,6.50806]
[1780418244255,47.25,67574.09,0.01,0.14807,0.00017,6.54553]
[1780418244822,47.25,67567.65,0.01,0.14696,0.00017,6.51199]
[1780418246437,47.25,67567.65,0.01,0.14696,0.00017,6.51199]
[1780418246495,47.25,67566.42,0.01,0.14673,0.00017,6.5052]
[1780418251498,47.24,67564.58,0.01,0.1464,0.00017,6.49494]
[1780418252579,47.24,67558.03,0.01,0.14514,0.00017,6.45343]
[1780418255558,47.24,67552.81,0.01,0.14427,0.00017,6.42673]
[1780418258582,47.25,67547.67,0.01,0.14341,0.00017,6.40043]
[1780418262487,47.25,67553.1,0.01,0.14434,0.00017,6.42891]
[1780418263439,47.25,67561.57,0.01,0.14578,0.00017,6.47291]
[1780418267523,47.24,67566.09,0.01,0.14654,0.00017,6.49587]
[1780418272526,47.24,67569.18,0.01,0.14705,0.00017,6.51123]
[1780418273480,47.24,67563.07,0.01,0.14599,0.00017,6.47912]
[1780418274546,47.24,67557.68,0.01,0.14506,0.00017,6.45097]
[1780418276493,47.24,67562.7,0.01,0.14592,0.00017,6.47709]
[1780418278573,47.23,67568.99,0.01,0.14698,0.00017,6.50926]
[1780418283574,47.23,67565.51,0.01,0.14636,0.00017,6.49044]
[1780418283510,47.23,67555.41,0.01,0.14462,0.00017,6.43764]
[1780418284573,47.23,67549.46,0.01,0.14362,0.00017,6.40683]
[1780418284859,47.23,67549.46,0.01,0.14362,0.00017,6.40683]
[1780418285485,47.23,67539.63,0.01,0.14196,0.00017,6.35576]
[1780418285775,47.23,67539.63,0.01,0.14196,0.00017,6.35576]
[1780418286584,47.23,67532.85,0.01,0.14082,0.00017,6.32067]
[1780418287545,47.23,67527.73,0.01,0.13997,0.00017,6.29423]
[1780418290041,47.23,67523.92,0.01,0.13935,0.00017,6.27475]
[1780418290102,47.23,67523.92,0.01,0.13935,0.00017,6.27475]
[1780418290427,47.23,67520.27,0.01,0.13874,0.00017,6.25584]
[1780418291243,47.23,67507.17,0.01,0.13659,0.00016,6.18821]
[1780418292901,47.23,67499.31,0.01,0.13531,0.00016,6.14771]
[1780418296588,47.24,67492.14,0.01,0.13416,0.00016,6.1111]
[1780418296954,47.24,67492.14,0.01,0.13416,0.00016,6.1111]
[1780418297025,47.24,67492.14,0.01,0.13416,0.00016,6.1111]
[1780418297047,47.24,67492.14,0.01,0.13416,0.00016,6.1111]
[1780418297085,47.24,67492.14,0.01,0.13416,0.00016,6.1111]
[1780418297555,47.24,67489.67,0.01,0.13376,0.00016,6.09853]
[1780418299189,47.24,67489.6,0.01,0.13375,0.00016,6.09817]
[1780418299227,47.24,67489.6,0.01,0.13375,0.00016,6.09817]
[1780418299282,47.24,67485.09,0.01,0.13303,0.00016,6.07513]
[1780418299915,47.24,67485.09,0.01,0.13303,0.00016,6.07513]
[1780418299953,47.24,67485.09,0.01,0.13303,0.00016,6.07513]
[1780418300075,47.24,67485.62,0.01,0.13312,0.00016,6.07808]
[1780418301866,47.24,67489.68,0.01,0.13379,0.00016,6.09945]
[1780418302196,47.24,67492.34,0.01,0.13422,0.00016,6.11316]
[1780418305011,47.25,67498.57,0.01,0.13525,0.00016,6.14581]
[1780418306122,47.25,67492.29,0.01,0.13423,0.00016,6.11351]
[1780418307062,47.25,67483.93,0.01,0.13288,0.00016,6.07043]
[1780418311522,47.25,67474.23,0.01,0.13122,0.00016,6.01365]
[1780418314194,47.25,67473.81,0.01,0.13116,0.00016,6.01178]
[1780418314241,47.25,67473.81,0.01,0.13116,0.00016,6.01178]
[1780418314287,47.25,67470.25,0.01,0.13059,0.00016,5.9935]
[1780418319430,47.26,67473.1,0.01,0.13107,0.00016,6.00888]
[1780418319962,47.26,67474.46,0.01,0.13129,0.00016,6.01608]
[1780418320278,47.26,67493.68,0.01,0.13439,0.00016,6.11516]
[1780418320856,47.26,67493.68,0.01,0.13439,0.00016,6.11516]
[1780418321046,47.26,67493.68,0.01,0.13439,0.00016,6.11516]
[1780418321423,47.26,67493.68,0.01,0.13439,0.00016,6.11516]
[1780418321504,47.26,67493.68,0.01,0.13439,0.00016,6.11516]
[1780418321637,47.26,67504.03,0.01,0.13609,0.00016,6.1691]
[1780418321680,47.26,67504.03,0.01,0.13609,0.00016,6.1691]
[1780418321774,47.26,67504.03,0.01,0.13609,0.00016,6.1691]
[1780418321801,47.26,67504.03,0.01,0.13609,0.00016,6.1691]
[1780418321866,47.26,67504.03,0.01,0.13609,0.00016,6.1691]
[1780418322106,47.26,67504.03,0.01,0.13609,0.00016,6.1691]
[1780418322231,47.26,67504.03,0.01,0.13609,0.00016,6.1691]
[1780418322287,47.26,67504.03,0.01,0.13609,0.00016,6.1691]
[1780418322300,47.26,67504.03,0.01,0.13609,0.00016,6.1691]
[1780418322306,47.26,67504.03,0.01,0.13609,0.00016,6.1691]
[1780418322569,47.26,67504.03,0.01,0.13609,0.00016,6.1691]
[1780418322588,47.26,67490.66,0.01,0.13392,0.00016,6.10027]
[1780418324149,47.26,67485.63,0.01,0.13311,0.00016,6.07449]
[1780418324668,47.26,67485.63,0.01,0.13311,0.00016,6.07449]
[1780418324695,47.26,67485.63,0.01,0.13311,0.00016,6.07449]
[1780418328178,47.27,67479.17,0.01,0.13209,0.00016,6.04187]
[1780418329185,47.27,67472.77,0.01,0.13108,0.00016,6.00913]
[1780418330663,47.27,67471.18,0.01,0.13083,0.00016,6.00116]
[1780418331199,47.27,67471.29,0.01,0.13085,0.00016,6.00193]
[1780418333213,47.27,67476.24,0.01,0.13166,0.00016,6.02777]
[1780418335460,47.27,67488.25,0.01,0.13359,0.00016,6.08983]
[1780418337551,47.28,67496.76,0.01,0.13499,0.00016,6.13421]
[1780418340277,47.29,67489.08,0.01,0.13379,0.00016,6.09609]
[1780418343950,47.29,67484.87,0.01,0.13312,0.00016,6.07466]
[1780418344668,47.29,67484.87,0.01,0.13312,0.00016,6.07466]
[1780418344484,47.29,67469.92,0.01,0.13073,0.00016,5.99792]
[1780418345342,47.29,67435.19,0.01,0.12529,0.00015,5.82038]
[1780418346557,47.29,67435.19,0.01,0.12529,0.00015,5.82038]
[1780418346575,47.29,67430.89,0.01,0.12463,0.00015,5.79857]
[1780418346701,47.29,67430.89,0.01,0.12463,0.00015,5.79857]
[1780418346824,47.29,67430.89,0.01,0.12463,0.00015,5.79857]
[1780418347014,47.29,67430.89,0.01,0.12463,0.00015,5.79857]
[1780418347512,47.29,67434.53,0.01,0.1252,0.00015,5.81743]
[1780418349554,47.29,67426.92,0.01,0.12404,0.00015,5.77901]
[1780418349906,47.29,67426.92,0.01,0.12404,0.00015,5.77901]
[1780418350122,47.29,67426.92,0.01,0.12404,0.00015,5.77901]
[1780418350151,47.29,67426.92,0.01,0.12404,0.00015,5.77901]
[1780418350177,47.29,67426.92,0.01,0.12404,0.00015,5.77901]
[1780418350376,47.29,67427.03,0.01,0.12406,0.00015,5.77976]
[1780418351382,47.3,67437.08,0.01,0.12562,0.00015,5.83113]
[1780418352024,47.3,67437.08,0.01,0.12562,0.00015,5.83113]
[1780418352389,47.3,67441.43,0.01,0.1263,0.00016,5.85348]
[1780418355473,47.3,67444.99,0.06,0.12686,0.00016,5.87197]
[1780418357097,47.3,67449.84,0.06,0.12763,0.00016,5.89714]
[1780418361471,47.3,67450.98,0.06,0.12782,0.00016,5.90351]
[1780418361495,47.31,67466.0,0.06,0.1302,0.00016,5.98057]
[1780418361797,47.31,67466.0,0.06,0.1302,0.00016,5.98057]
[1780418361804,47.31,67466.0,0.06,0.1302,0.00016,5.98057]
[1780418361973,47.31,67466.0,0.06,0.1302,0.00016,5.98057]
[1780418362464,47.31,67476.38,0.06,0.13185,0.00016,6.03405]
[1780418363975,47.31,67475.94,0.06,0.13179,0.00016,6.03191]
[1780418365349,47.31,67473.43,0.06,0.13139,0.00016,6.01907]
[1780418365482,47.31,67465.07,0.06,0.13006,0.00016,5.97625]
[1780418365920,47.31,67465.07,0.06,0.13006,0.00016,5.97625]
[1780418366027,47.31,67465.07,0.06,0.13006,0.00016,5.97625]
[1780418366489,47.31,67454.25,0.06,0.12836,0.00016,5.92098]
[1780418368502,47.31,67459.28,0.06,0.12916,0.00016,5.94707]
[1780418372366,47.31,67461.32,0.06,0.12937,0.00016,5.95053]
[1780418372397,47.31,67461.32,0.06,0.12937,0.00016,5.95053]
[1780418372530,47.31,67461.99,0.06,0.12948,0.00016,5.9541]
[1780418375552,47.32,67467.13,0.06,0.1303,0.00016,5.98088]
[1780418375813,47.32,67467.13,0.06,0.1303,0.00016,5.98088]
[1780418375870,47.32,67467.13,0.06,0.1303,0.00016,5.98088]
[1780418376557,47.32,67466.55,0.06,0.13022,0.00016,5.97803]
[1780418377974,47.32,67466.39,0.06,0.13019,0.00016,5.97732]
[1780418378028,47.32,67466.39,0.06,0.13019,0.00016,5.97732]
[1780418378573,47.32,67461.51,0.06,0.12943,0.00016,5.95244]
[1780418378856,47.32,67461.51,0.06,0.12943,0.00016,5.95244]
[1780418379578,47.32,67464.07,0.06,0.12984,0.00016,5.96572]
[1780418381899,47.32,67468.08,0.06,0.13048,0.00016,5.98663]
[1780418381929,47.32,67468.08,0.06,0.13048,0.00016,5.98663]
[1780418382600,47.32,67475.34,0.06,0.13165,0.00016,6.02408]
[1780418385621,47.33,67483.3,0.06,0.13293,0.00016,6.06534]
[1780418388642,47.33,67489.13,0.06,0.13388,0.00016,6.09547]
[1780418393678,47.33,67490.87,0.06,0.13416,0.00016,6.10447]
[1780418396703,47.33,67497.34,0.06,0.13521,0.00016,6.13772]
[1780418401740,47.33,67496.2,0.06,0.13502,0.00016,6.13162]
[1780418404756,47.33,67490.74,0.06,0.13413,0.00016,6.10348]
[1780418408703,47.33,67495.93,0.06,0.13497,0.00016,6.13024]
[1780418412268,47.33,67501.58,0.06,0.1359,0.00016,6.15954]
[1780418416838,47.33,67495.16,0.06,0.13486,0.00016,6.12673]
[1780418422338,47.33,67493.5,0.06,0.13461,0.00016,6.11866]
[1780418424562,47.33,67493.5,0.06,0.13461,0.00016,6.11876]
[1780418424592,47.33,67493.5,0.06,0.13461,0.00016,6.11876]
[1780418424604,47.33,67493.5,0.06,0.13461,0.00016,6.11876]
[1780418424719,47.33,67498.41,0.06,0.13541,0.00016,6.14415]
[1780418425901,47.33,67511.94,0.06,0.13763,0.00016,6.21395]
[1780418427163,47.33,67511.94,0.06,0.13763,0.00016,6.21395]
[1780418427267,47.33,67511.94,0.06,0.13763,0.00016,6.21395]
[1780418427467,47.33,67511.94,0.06,0.13763,0.00016,6.21395]
[1780418427554,47.33,67511.94,0.06,0.13763,0.00016,6.21395]
[1780418427624,47.33,67505.18,0.06,0.13651,0.00016,6.179]
[1780418430937,47.33,67510.03,0.06,0.13731,0.00016,6.20403]
[1780418432410,47.33,67504.31,0.06,0.13624,0.00016,6.16703]
[1780418437987,47.33,67503.73,0.06,0.13615,0.00016,6.16409]
[1780418442479,47.33,67510.38,0.06,0.13724,0.00016,6.19842]
[1780418445079,47.33,67508.36,0.06,0.1369,0.00016,6.18794]
[1780418445879,47.33,67508.2,0.06,0.13687,0.00016,6.18706]
[1780418445928,47.33,67508.2,0.06,0.13687,0.00016,6.18706]
[1780418446051,47.33,67520.03,0.06,0.13882,0.00017,6.2481]
[1780418447738,47.33,67520.03,0.06,0.13882,0.00017,6.2481]
[1780418447759,47.33,67523.32,0.06,0.13937,0.00017,6.26517]
[1780418448071,47.33,67523.32,0.06,0.13937,0.00017,6.26517]
[1780418448128,47.33,67524.38,0.06,0.13955,0.00017,6.27062]
[1780418450136,47.33,67524.38,0.06,0.13954,0.00017,6.27056]
[1780418450740,47.33,67529.84,0.06,0.14045,0.00017,6.29875]
[1780418451907,47.33,67531.55,0.06,0.14074,0.00017,6.30766]
[1780418451932,47.33,67531.55,0.06,0.14074,0.00017,6.30766]
[1780418451994,47.33,67531.55,0.06,0.14074,0.00017,6.30766]
[1780418452026,47.33,67531.55,0.06,0.14074,0.00017,6.30766]
[1780418452094,47.33,67530.65,0.06,0.14059,0.00017,6.30304]
[1780418452820,47.33,67530.65,0.06,0.14059,0.00017,6.30304]
[1780418452898,47.33,67530.65,0.06,0.14059,0.00017,6.30304]
[1780418453094,47.33,67530.65,0.06,0.14059,0.00017,6.30306]
[1780418456671,47.33,67539.83,0.06,0.14213,0.00017,6.35052]
[1780418457152,47.33,67546.06,0.06,0.14318,0.00017,6.38278]
[1780418458090,47.33,67546.06,0.06,0.14318,0.00017,6.38278]
[1780418458133,47.33,67546.06,0.06,0.14318,0.00017,6.38283]
[1780418461359,47.33,67557.34,0.06,0.14509,0.00017,6.44131]
[1780418462224,47.33,67565.88,0.06,0.14655,0.00017,6.4856]
[1780418463459,47.33,67573.55,0.06,0.14787,0.00017,6.52546]
[1780418464707,47.33,67573.55,0.06,0.14787,0.00017,6.52546]
[1780418464782,47.33,67576.22,0.06,0.14833,0.00017,6.53934]
[1780418465399,47.33,67576.22,0.06,0.14833,0.00017,6.53934]
[1780418465445,47.33,67576.22,0.06,0.14833,0.00017,6.53934]
[1780418465526,47.33,67576.22,0.06,0.14833,0.00017,6.53934]
[1780418465599,47.33,67576.22,0.06,0.14833,0.00017,6.53934]
[1780418465653,47.33,67576.22,0.06,0.14833,0.00017,6.53934]
[1780418465667,47.33,67579.97,0.06,0.14897,0.00017,6.55857]
[1780418466406,47.33,67579.97,0.06,0.14897,0.00017,6.55857]
[1780418466455,47.33,67579.97,0.06,0.14897,0.00017,6.55857]
[1780418467768,47.33,67573.49,0.06,0.14785,0.00017,6.52487]
[1780418468822,47.32,67560.03,0.06,0.1455,0.00017,6.45372]
[1780418470832,47.32,67566.49,0.06,0.1466,0.00017,6.48707]
[1780418473814,47.31,67560.87,0.06,0.14561,0.00017,6.45705]
[1780418476149,47.31,67560.01,0.06,0.14544,0.00017,6.45208]
[1780418476594,47.31,67560.01,0.06,0.14544,0.00017,6.45208]
[1780418476656,47.31,67561.12,0.06,0.14563,0.00017,6.45784]
[1780418482367,47.31,67560.89,0.06,0.14556,0.00017,6.45567]
[1780418486542,47.3,67549.41,0.06,0.1436,0.00017,6.39591]
[1780418488411,47.3,67536.47,0.06,0.1414,0.00017,6.32826]
[1780418491441,47.3,67532.55,0.06,0.14061,0.00017,6.3005]
[1780418493447,47.3,67537.27,0.06,0.1414,0.00017,6.32495]
[1780418498859,47.3,67537.24,0.06,0.1414,0.00017,6.32472]
[1780418499489,47.3,67545.31,0.06,0.14275,0.00017,6.36654]
[1780418500501,47.3,67555.99,0.06,0.14457,0.00017,6.42195]
[1780418505533,47.3,67556.16,0.06,0.14458,0.00017,6.4225]
[1780418507546,47.3,67561.25,0.06,0.14545,0.00017,6.44883]
[1780418512584,47.29,67559.46,0.06,0.1451,0.00017,6.43837]
[1780418513589,47.28,67552.36,0.06,0.14384,0.00017,6.39976]
[1780418514596,47.28,67545.45,0.06,0.14266,0.00017,6.36376]
[1780418516610,47.28,67537.56,0.06,0.14133,0.00017,6.32272]
[1780418519632,47.28,67533.1,0.06,0.14058,0.00017,6.29964]
[1780418523679,47.28,67522.73,0.06,0.13886,0.00017,6.24603]
[1780418525728,47.28,67508.62,0.06,0.13653,0.00016,6.17321]
[1780418526562,47.28,67508.62,0.06,0.13653,0.00016,6.17321]
[1780418526807,47.28,67485.52,0.06,0.13278,0.00016,6.05418]
[1780418527368,47.28,67485.52,0.06,0.13278,0.00016,6.05418]
[1780418527788,47.28,67485.52,0.06,0.13278,0.00016,6.05418]
[1780418527819,47.29,67465.06,0.06,0.12955,0.00016,5.95033]
[1780418528232,47.29,67465.06,0.06,0.12955,0.00016,5.95033]
[1780418528697,47.29,67465.06,0.06,0.12955,0.00016,5.95033]
[1780418528767,47.29,67460.28,0.06,0.1288,0.00016,5.92597]
[1780418529463,47.29,67460.28,0.06,0.1288,0.00016,5.92597]
[1780418530817,47.29,67460.49,0.06,0.12884,0.00016,5.92729]
[1780418530905,47.29,67453.77,0.06,0.12779,0.00016,5.89312]
[1780418533705,47.29,67455.27,0.06,0.12804,0.00016,5.90125]
[1780418533772,47.29,67455.0,0.06,0.12801,0.00016,5.90009]
[1780418536775,47.3,67460.99,0.06,0.12897,0.00016,5.93138]
[1780418540673,47.3,67456.91,0.06,0.12834,0.00016,5.91102]
[1780418540706,47.3,67456.91,0.06,0.12834,0.00016,5.91102]
[1780418541955,47.3,67471.01,0.06,0.13059,0.00016,5.98383]
[1780418543844,47.31,67476.73,0.06,0.13152,0.00016,6.01356]
[1780418548880,47.31,67470.42,0.06,0.13054,0.00016,5.98203]
[1780418553925,47.32,67478.49,0.06,0.13171,0.00016,6.01671]
[1780418555935,47.32,67484.82,0.06,0.13274,0.00016,6.04955]
[1780418556938,47.32,67480.17,0.06,0.132,0.00016,6.02578]
[1780418561973,47.32,67478.93,0.06,0.13182,0.00016,6.02004]
[1780418566003,47.33,67467.58,0.06,0.13003,0.00016,5.96246]
[1780418567008,47.33,67462.75,0.06,0.12927,0.00016,5.93798]
[1780418569023,47.33,67473.31,0.06,0.13096,0.00016,5.99249]
[1780418574058,47.34,67475.48,0.06,0.13133,0.00016,6.00435]
[1780418579000,47.34,67464.25,0.06,0.12957,0.00016,5.94764]
[1780418579457,47.34,67459.39,0.06,0.12881,0.00016,5.92277]
[1780418584127,47.35,67469.75,0.06,0.13047,0.00016,5.97672]
[1780418586142,47.35,67479.6,0.06,0.13205,0.00016,6.02751]
[1780418592183,47.35,67479.36,0.06,0.13202,0.00016,6.02625]
[1780418595205,47.35,67471.69,0.06,0.13079,0.00016,5.98683]
[1780418600240,47.35,67470.65,0.06,0.13063,0.00016,5.98161]
[1780418605278,47.35,67469.41,0.06,0.13043,0.00016,5.9754]
[1780418610310,47.35,67469.01,0.06,0.13038,0.00016,5.97352]
[1780418614025,47.35,67487.27,0.06,0.13316,0.00016,6.05972]
[1780418617052,47.35,67495.7,0.06,0.13452,0.00016,6.10281]
[1780418617424,47.35,67495.7,0.06,0.13452,0.00016,6.10281]
[1780418617985,47.35,67501.34,0.06,0.13543,0.00016,6.13176]
[1780418620368,47.35,67504.34,0.06,0.13592,0.00016,6.1471]
[1780418620874,47.35,67504.34,0.06,0.13592,0.00016,6.1471]
[1780418621805,47.35,67512.93,0.06,0.13733,0.00016,6.19137]
[1780418622388,47.35,67512.93,0.06,0.13733,0.00016,6.19137]
[1780418624096,47.35,67520.42,0.06,0.13856,0.00017,6.22978]
[1780418624800,47.35,67520.42,0.06,0.13856,0.00017,6.22978]
[1780418624828,47.35,67524.53,0.06,0.13924,0.00017,6.25101]
[1780418625645,47.34,67529.23,0.06,0.14002,0.00017,6.27517]
[1780418626458,47.34,67529.23,0.06,0.14002,0.00017,6.27517]
[1780418626571,47.34,67530.77,0.06,0.14027,0.00017,6.28295]
[1780418631214,47.34,67529.25,0.06,0.13999,0.00017,6.27434]
[1780418631266,47.34,67529.25,0.06,0.13999,0.00017,6.27434]
[1780418631461,47.34,67529.69,0.06,0.14006,0.00017,6.27643]
[1780418633575,47.34,67531.73,0.06,0.14039,0.00017,6.28679]
[1780418633627,47.33,67530.69,0.06,0.14021,0.00017,6.28121]
[1780418637503,47.33,67535.29,0.06,0.14095,0.00017,6.30417]
[1780418638526,47.33,67535.29,0.06,0.14095,0.00017,6.30417]
[1780418638568,47.33,67535.33,0.06,0.14095,0.00017,6.30415]
[1780418640655,47.33,67535.24,0.06,0.14093,0.00017,6.30346]
[1780418640738,47.33,67534.1,0.06,0.14073,0.00017,6.29734]
[1780418641664,47.33,67534.1,0.06,0.14073,0.00017,6.29734]
[1780418641950,47.32,67528.14,0.06,0.13973,0.00017,6.26628]
[1780418643551,47.32,67518.65,0.06,0.13814,0.00017,6.21697]
[1780418644554,47.32,67514.13,0.06,0.1374,0.00016,6.19357]
[1780418649592,47.32,67511.74,0.06,0.137,0.00016,6.18101]
[1780418654628,47.32,67513.02,0.06,0.1372,0.00016,6.18752]
[1780418655906,47.32,67513.02,0.06,0.1372,0.00016,6.18752]
[1780418655953,47.32,67513.02,0.06,0.1372,0.00016,6.18752]
[1780418658185,47.32,67517.9,0.06,0.13801,0.00017,6.21275]
[1780418658505,47.32,67517.9,0.06,0.13801,0.00017,6.21275]
[1780418658532,47.32,67517.9,0.06,0.13801,0.00017,6.21275]
[1780418658954,47.32,67528.89,0.06,0.13983,0.00017,6.26961]
[1780418661065,47.32,67537.48,0.06,0.14127,0.00017,6.31406]
[1780418666713,47.32,67540.45,0.06,0.14177,0.00017,6.32937]
[1780418671747,47.32,67540.12,0.06,0.14158,0.00017,6.32008]
[1780418675788,47.32,67533.63,0.06,0.14048,0.00017,6.28619]
[1780418676791,47.32,67528.81,0.06,0.13967,0.00017,6.2612]
[1780418678154,47.32,67528.81,0.06,0.13967,0.00017,6.2612]
[1780418678156,47.32,67527.05,0.06,0.13938,0.00017,6.25209]
[1780418679843,47.32,67526.38,0.06,0.13927,0.00017,6.24864]
[1780418679918,47.32,67526.57,0.06,0.1393,0.00017,6.24962]
[1780418683839,47.32,67519.58,0.06,0.13814,0.00017,6.21349]
[1780418685853,47.32,67513.81,0.06,0.13719,0.00016,6.18368]
[1780418690888,47.32,67511.23,0.06,0.13676,0.00016,6.17045]
[1780418695924,47.32,67508.58,0.06,0.13634,0.00016,6.15703]
[1780418700959,47.32,67507.93,0.06,0.13625,0.00016,6.15423]
[1780418703022,47.32,67507.92,0.06,0.13625,0.00016,6.15418]
[1780418703152,47.32,67517.83,0.06,0.13788,0.00017,6.20535]
[1780418704995,47.32,67528.68,0.06,0.13968,0.00017,6.26159]
[1780418708027,47.32,67533.39,0.06,0.14046,0.00017,6.28565]
[1780418708598,47.32,67533.39,0.06,0.14046,0.00017,6.28565]
[1780418709027,47.32,67532.73,0.06,0.14035,0.00017,6.28214]
[1780418711421,47.32,67532.23,0.06,0.14026,0.00017,6.27939]
[1780418711430,47.32,67532.23,0.06,0.14026,0.00017,6.27939]
[1780418712048,47.32,67533.44,0.06,0.14046,0.00017,6.28566]
[1780418713056,47.32,67543.22,0.06,0.1421,0.00017,6.33629]
[1780418714061,47.32,67551.18,0.06,0.14345,0.00017,6.37744]
[1780418717086,47.32,67559.83,0.06,0.1449,0.00017,6.42189]
[1780418718121,47.32,67565.32,0.06,0.14584,0.00017,6.4504]
[1780418718363,47.32,67565.32,0.06,0.14584,0.00017,6.4504]
[1780418719161,47.31,67568.38,0.06,0.14635,0.00017,6.46577]
[1780418721160,47.31,67561.97,0.06,0.14523,0.00017,6.43181]
[1780418726180,47.3,67559.63,0.06,0.1448,0.00017,6.41884]
[1780418729257,47.3,67565.92,0.06,0.14586,0.00017,6.4509]
[1780418733247,47.29,67562.6,0.06,0.14511,0.00017,6.42496]
[1780418738264,47.29,67561.11,0.06,0.14483,0.00017,6.41644]
[1780418740178,47.28,67553.9,0.06,0.14359,0.00017,6.37864]
[1780418741156,47.28,67547.09,0.06,0.14243,0.00017,6.34317]
[1780418742243,47.28,67541.3,0.06,0.14145,0.00017,6.31306]
[1780418747249,47.28,67539.55,0.06,0.14115,0.00017,6.30368]
[1780418747231,47.28,67546.16,0.06,0.14226,0.00017,6.3379]
[1780418748161,47.28,67552.47,0.06,0.14333,0.00017,6.37053]
[1780418749212,47.28,67559.53,0.06,0.14453,0.00017,6.40714]
[1780418750158,47.28,67568.84,0.06,0.14612,0.00017,6.45549]
[1780418751230,47.28,67574.04,0.06,0.14701,0.00017,6.48219]
[1780418752165,47.27,67579.33,0.06,0.14791,0.00017,6.50933]
[1780418757188,47.27,67577.06,0.06,0.14747,0.00017,6.49608]
[1780418758245,47.26,67570.03,0.06,0.14623,0.00017,6.45883]
[1780418760816,47.26,67573.09,0.06,0.14675,0.00017,6.47446]
[1780418761248,47.25,67580.59,0.06,0.14802,0.00017,6.5128]
[1780418766250,47.25,67580.16,0.06,0.1479,0.00017,6.50919]
[1780418771254,47.23,67580.94,0.06,0.14797,0.00017,6.51116]
[1780418775232,47.22,67590.24,0.06,0.14954,0.00017,6.55822]
[1780418776329,47.22,67592.98,0.06,0.15001,0.00018,6.57238]
[1780418777272,47.22,67595.12,0.06,0.15038,0.00018,6.5834]
[1780418778210,47.22,67601.0,0.06,0.15142,0.00018,6.61408]
[1780418779221,47.22,67618.46,0.06,0.15451,0.00018,6.70503]
[1780418779949,47.22,67618.46,0.06,0.15451,0.00018,6.70503]
[1780418779985,47.22,67618.46,0.06,0.15451,0.00018,6.70503]
[1780418780036,47.22,67618.46,0.06,0.15451,0.00018,6.70503]
[1780418780203,47.22,67630.27,0.06,0.15662,0.00018,6.76642]
[1780418780441,47.22,67630.27,0.06,0.15662,0.00018,6.76642]
[1780418780484,47.22,67630.27,0.06,0.15662,0.00018,6.76642]
[1780418780556,47.22,67630.26,0.06,0.1566,0.00018,6.766]
[1780418781346,47.22,67630.26,0.06,0.1566,0.00018,6.766]
[1780418781372,47.22,67630.26,0.06,0.1566,0.00018,6.766]
[1780418781428,47.22,67630.26,0.06,0.1566,0.00018,6.766]
[1780418781955,47.21,67644.95,0.06,0.15925,0.00018,6.84241]
[1780418782569,47.21,67644.95,0.06,0.15925,0.00018,6.84241]
[1780418782615,47.21,67644.95,0.06,0.15925,0.00018,6.84241]
[1780418782621,47.21,67644.95,0.06,0.15925,0.00018,6.84241]
[1780418782665,47.21,67644.95,0.06,0.15925,0.00018,6.84241]
[1780418782671,47.21,67642.32,0.06,0.15877,0.00018,6.82849]
[1780418786262,47.2,67647.0,0.06,0.15957,0.00018,6.85166]
[1780418789051,47.2,67645.11,0.06,0.15922,0.00018,6.84154]
[1780418789111,47.2,67645.11,0.06,0.15922,0.00018,6.84154]
[1780418789146,47.2,67646.98,0.06,0.15955,0.00018,6.85098]
[1780418789524,47.2,67646.98,0.06,0.15955,0.00018,6.85098]
[1780418791707,47.19,67655.98,0.06,0.16103,0.00018,6.88969]
[1780418793164,47.19,67666.1,0.06,0.16289,0.00018,6.94237]
[1780418793578,47.19,67666.1,0.06,0.16289,0.00018,6.94237]
[1780418793747,47.19,67666.1,0.06,0.16289,0.00018,6.94237]
[1780418793878,47.19,67666.1,0.06,0.16289,0.00018,6.94237]
[1780418793894,47.19,67666.1,0.06,0.16289,0.00018,6.94237]
[1780418794176,47.19,67666.1,0.06,0.16289,0.00018,6.94237]
[1780418794277,47.19,67683.81,0.06,0.16617,0.00019,7.03465]
[1780418794793,47.19,67683.81,0.06,0.16617,0.00019,7.03465]
[1780418794920,47.19,67683.81,0.06,0.16617,0.00019,7.03465]
[1780418794977,47.19,67683.81,0.06,0.16617,0.00019,7.03465]
[1780418794991,47.19,67683.81,0.06,0.16617,0.00019,7.03465]
[1780418795090,47.19,67683.81,0.06,0.16617,0.00019,7.03465]
[1780418795215,47.19,67683.81,0.06,0.16617,0.00019,7.03465]
[1780418795205,47.19,67671.87,0.06,0.16395,0.00019,6.97223]
[1780418795668,47.18,67671.17,0.06,0.16379,0.00019,6.96781]
[1780418796723,47.18,67671.17,0.06,0.16379,0.00019,6.96781]
[1780418796777,47.18,67671.17,0.06,0.16379,0.00019,6.96781]
[1780418796866,47.18,67678.17,0.06,0.16508,0.00019,7.00409]
[1780418797878,47.18,67678.17,0.06,0.16508,0.00019,7.00409]
[1780418797906,47.18,67678.17,0.06,0.16508,0.00019,7.00409]
[1780418797923,47.18,67678.17,0.06,0.16508,0.00019,7.00409]
[1780418798097,47.18,67689.42,0.06,0.16716,0.00019,7.06218]
[1780418803283,47.17,67688.65,0.06,0.16698,0.00019,7.05728]
[1780418805624,47.16,67687.08,0.06,0.16663,0.00019,7.04755]
[1780418806204,47.16,67672.84,0.06,0.16394,0.00019,6.9723]
[1780418807176,47.16,67672.84,0.06,0.16394,0.00019,6.9723]
[1780418807223,47.15,67671.87,0.06,0.16375,0.00019,6.96687]
[1780418808249,47.15,67678.81,0.06,0.16504,0.00019,7.00318]
[1780418808804,47.15,67678.81,0.06,0.16504,0.00019,7.00318]
[1780418808827,47.15,67678.81,0.06,0.16504,0.00019,7.00318]
[1780418808878,47.15,67678.81,0.06,0.16504,0.00019,7.00318]
[1780418809216,47.15,67678.81,0.06,0.16504,0.00019,7.00318]
[1780418809230,47.15,67678.81,0.06,0.16504,0.00019,7.00318]
[1780418809262,47.15,67678.81,0.06,0.16504,0.00019,7.00318]
[1780418809317,47.15,67679.94,0.06,0.16523,0.00019,7.00831]
[1780418811206,47.15,67679.65,0.06,0.16517,0.00019,7.00679]
[1780418811245,47.15,67679.65,0.06,0.16517,0.00019,7.00679]
[1780418811283,47.14,67680.9,0.06,0.16538,0.00019,7.01251]
[1780418813365,47.14,67682.03,0.06,0.16557,0.00019,7.018]
[1780418814278,47.14,67684.49,0.06,0.16602,0.00019,7.03045]
[1780418814511,47.14,67684.49,0.06,0.16602,0.00019,7.03045]
[1780418814584,47.14,67684.49,0.06,0.16602,0.00019,7.03045]
[1780418814619,47.14,67684.49,0.06,0.16602,0.00019,7.03045]
[1780418814988,47.14,67684.49,0.06,0.16602,0.00019,7.03045]
[1780418815039,47.14,67691.25,0.06,0.16729,0.00019,7.06582]
[1780418816841,47.13,67702.42,0.06,0.16935,0.00019,7.12302]
[1780418817844,47.12,67707.71,0.06,0.17035,0.00019,7.15029]
[1780418820072,47.12,67704.42,0.06,0.16971,0.00019,7.13279]
[1780418820114,47.12,67704.42,0.06,0.16971,0.00019,7.13279]
[1780418820227,47.12,67663.3,0.06,0.16199,0.00018,6.91727]
[1780418820959,47.12,67647.53,0.06,0.1591,0.00018,6.8347]
[1780418821804,47.12,67647.53,0.06,0.1591,0.00018,6.8347]
[1780418821918,47.12,67647.53,0.06,0.1591,0.00018,6.8347]
[1780418822347,47.12,67647.53,0.06,0.1591,0.00018,6.8347]
[1780418821978,47.12,67637.64,0.06,0.15727,0.00018,6.78212]
[1780418822902,47.12,67637.64,0.06,0.15727,0.00018,6.78212]
[1780418823059,47.12,67637.64,0.06,0.15727,0.00018,6.78212]
[1780418823168,47.12,67623.13,0.06,0.15466,0.00018,6.70617]
[1780418824895,47.11,67616.54,0.06,0.15346,0.00018,6.67093]
[1780418826121,47.11,67616.54,0.06,0.15346,0.00018,6.67093]
[1780418826218,47.11,67612.23,0.06,0.15267,0.00018,6.64785]
[1780418829932,47.1,67606.05,0.06,0.15154,0.00018,6.61465]
[1780418831944,47.1,67611.7,0.06,0.15253,0.00018,6.6438]
[1780418834033,47.1,67611.7,0.06,0.15252,0.00018,6.64358]
[1780418834134,47.09,67614.36,0.06,0.15298,0.00018,6.657]
[1780418835281,47.09,67622.15,0.06,0.15436,0.00018,6.69752]
[1780418835740,47.09,67622.15,0.06,0.15436,0.00018,6.69752]
[1780418835973,47.09,67622.25,0.06,0.15438,0.00018,6.69805]
[1780418838997,47.09,67617.07,0.06,0.15342,0.00018,6.67004]
[1780418842309,47.08,67617.94,0.06,0.15356,0.00018,6.67405]
[1780418844118,47.08,67614.4,0.06,0.15291,0.00018,6.65499]
[1780418844291,47.08,67606.18,0.06,0.15144,0.00018,6.6115]
[1780418845332,47.07,67598.28,0.06,0.15004,0.00018,6.56997]
[1780418846225,47.07,67598.28,0.06,0.15004,0.00018,6.56997]
[1780418846241,47.07,67598.28,0.06,0.15004,0.00018,6.56997]
[1780418847266,47.07,67597.12,0.06,0.14983,0.00018,6.56377]
[1780418848897,47.07,67596.88,0.06,0.14978,0.00018,6.56225]
[1780418849130,47.07,67596.88,0.06,0.14978,0.00018,6.56225]
[1780418849175,47.07,67596.88,0.06,0.14978,0.00018,6.56225]
[1780418849178,47.07,67594.94,0.06,0.14943,0.00018,6.55198]
[1780418850313,47.07,67594.94,0.06,0.14943,0.00018,6.55198]
[1780418850381,47.07,67600.28,0.06,0.15037,0.00018,6.57979]
[1780418854343,47.07,67590.64,0.06,0.14852,0.00017,6.5212]
[1780418854425,47.07,67590.64,0.06,0.14852,0.00017,6.5212]
[1780418854432,47.07,67590.64,0.06,0.14852,0.00017,6.5212]
[1780418859450,47.06,67588.83,0.06,0.14819,0.00017,6.5114]
[1780418860596,47.06,67589.42,0.06,0.14829,0.00017,6.51441]
[1780418861179,47.06,67589.47,0.06,0.1483,0.00017,6.51459]
[1780418862701,47.06,67589.03,0.06,0.14822,0.00017,6.51221]
[1780418863193,47.06,67588.91,0.06,0.14819,0.00017,6.51151]
[1780418865206,47.06,67595.82,0.06,0.1494,0.00018,6.54744]
[1780418870242,47.05,67588.32,0.06,0.14804,0.00017,6.5069]
[1780418871248,47.05,67583.29,0.06,0.14715,0.00017,6.48037]
[1780418873264,47.05,67591.03,0.06,0.14849,0.00017,6.52044]
[1780418876286,47.04,67585.41,0.06,0.14749,0.00017,6.49036]
[1780418878298,47.04,67577.84,0.06,0.14616,0.00017,6.4504]
[1780418879305,47.04,67572.96,0.06,0.14531,0.00017,6.42476]
[1780418881325,47.04,67577.95,0.06,0.14616,0.00017,6.45058]
[1780418882329,47.04,67584.16,0.06,0.14724,0.00017,6.48289]
[1780418883337,47.04,67591.28,0.06,0.14847,0.00017,6.51994]
[1780418884344,47.03,67596.38,0.06,0.14936,0.00018,6.54639]
[1780418886358,47.03,67603.15,0.06,0.15053,0.00018,6.58126]
[1780418888377,47.03,67610.42,0.06,0.15179,0.00018,6.61867]
[1780418889412,47.02,67617.29,0.06,0.153,0.00018,6.6543]
[1780418890899,47.02,67617.03,0.06,0.15294,0.00018,6.65256]
[1780418891420,47.02,67625.96,0.06,0.15453,0.00018,6.69896]
[1780418891861,47.02,67625.96,0.06,0.15453,0.00018,6.69896]
[1780418892418,47.02,67626.59,0.06,0.15463,0.00018,6.70212]
[1780418892480,47.02,67626.59,0.06,0.15463,0.00018,6.70212]
[1780418892586,47.02,67626.59,0.06,0.15463,0.00018,6.70212]
[1780418892624,47.02,67626.59,0.06,0.15463,0.00018,6.70212]
[1780418892627,47.02,67626.59,0.06,0.15463,0.00018,6.70212]
[1780418892652,47.02,67626.59,0.06,0.15463,0.00018,6.70212]
[1780418893421,47.02,67633.75,0.06,0.15592,0.00018,6.73949]
[1780418893488,47.02,67633.75,0.06,0.15592,0.00018,6.73949]
[1780418893508,47.02,67633.75,0.06,0.15592,0.00018,6.73949]
[1780418893577,47.02,67633.75,0.06,0.15592,0.00018,6.73949]
[1780418894365,47.02,67633.75,0.06,0.15592,0.00018,6.73949]
[1780418894391,47.02,67633.75,0.06,0.15592,0.00018,6.73949]
[1780418894428,47.01,67636.63,0.06,0.15643,0.00018,6.75437]
[1780418898456,47.01,67641.19,0.06,0.15722,0.00018,6.77735]
[1780418899463,47.01,67648.79,0.06,0.1586,0.00018,6.8171]
[1780418899668,47.01,67648.79,0.06,0.1586,0.00018,6.8171]
[1780418899700,47.01,67648.79,0.06,0.1586,0.00018,6.8171]
[1780418899745,47.01,67648.79,0.06,0.1586,0.00018,6.8171]
[1780418899794,47.01,67648.79,0.06,0.1586,0.00018,6.8171]
[1780418900162,47.01,67648.79,0.06,0.1586,0.00018,6.8171]
[1780418900466,47.01,67655.79,0.06,0.15988,0.00018,6.85366]
[1780418901144,47.01,67655.79,0.06,0.15988,0.00018,6.85366]
[1780418901177,47.01,67655.79,0.06,0.15988,0.00018,6.85366]
[1780418902485,47.0,67663.72,0.06,0.16132,0.00018,6.89486]
[1780418903722,47.0,67663.72,0.06,0.16132,0.00018,6.89486]
[1780418903759,47.0,67663.72,0.06,0.16132,0.00018,6.89486]
[1780418904072,47.0,67663.72,0.06,0.16132,0.00018,6.89486]
[1780418904119,47.0,67663.72,0.06,0.16132,0.00018,6.89486]
[1780418904251,47.0,67668.98,0.06,0.16228,0.00019,6.92196]
[1780418906320,47.0,67668.98,0.06,0.16228,0.00019,6.92196]
[1780418907250,47.0,67669.95,0.06,0.16244,0.00019,6.92649]
[1780418907472,47.0,67669.95,0.06,0.16244,0.00019,6.92649]
[1780418907333,46.99,67680.08,0.06,0.16431,0.00019,6.97938]
[1780418907516,46.99,67680.08,0.06,0.16431,0.00019,6.97938]
[1780418907573,46.99,67680.08,0.06,0.16431,0.00019,6.97938]
[1780418907588,46.99,67680.08,0.06,0.16431,0.00019,6.97938]
[1780418907691,46.99,67684.3,0.06,0.1651,0.00019,7.00153]
[1780418909453,46.99,67679.76,0.06,0.16423,0.00019,6.97712]
[1780418909677,46.99,67674.62,0.06,0.16327,0.00019,6.95014]
[1780418910548,46.99,67670.04,0.06,0.16241,0.00019,6.92574]
[1780418916431,46.98,67672.2,0.06,0.16264,0.00019,6.92839]
[1780418916242,46.98,67679.84,0.06,0.16404,0.00019,6.96794]
[1780418917593,46.97,67684.52,0.06,0.1649,0.00019,6.99217]
[1780418921619,46.96,67678.13,0.06,0.16365,0.00019,6.95712]
[1780418922864,46.96,67678.13,0.06,0.16365,0.00019,6.95712]
[1780418922970,46.96,67674.11,0.06,0.16288,0.00019,6.93533]
[1780418927664,46.95,67666.22,0.06,0.16136,0.00018,6.8924]
[1780418932697,46.94,67669.05,0.06,0.16184,0.00019,6.90594]
[1780418937754,46.93,67665.91,0.06,0.16121,0.00018,6.8881]
[1780418940173,46.93,67652.33,0.06,0.15869,0.00018,6.81627]
[1780418941311,46.93,67652.33,0.06,0.15869,0.00018,6.81627]
[1780418941375,46.93,67652.33,0.06,0.15869,0.00018,6.81627]
[1780418941403,46.93,67652.65,0.06,0.15875,0.00018,6.81779]
[1780418942449,46.93,67652.65,0.06,0.15875,0.00018,6.81779]
[1780418942464,46.93,67649.03,0.06,0.15808,0.00018,6.79858]
[1780418942735,46.93,67649.03,0.06,0.15808,0.00018,6.79858]
[1780418942836,46.92,67653.4,0.06,0.15887,0.00018,6.82141]
[1780418946465,46.92,67661.47,0.06,0.16034,0.00018,6.86328]
[1780418950839,46.91,67666.13,0.06,0.16115,0.00018,6.88657]
[1780418955872,46.9,67667.84,0.06,0.16142,0.00019,6.89426]
[1780418957254,46.9,67663.45,0.06,0.1606,0.00018,6.87093]
[1780418959992,46.9,67663.35,0.06,0.16057,0.00018,6.86995]
[1780418960085,46.9,67672.88,0.06,0.16232,0.00019,6.91985]
[1780418962922,46.89,67678.5,0.06,0.16334,0.00019,6.94849]
[1780418963929,46.89,67673.9,0.06,0.16247,0.00019,6.924]
[1780418967084,46.88,67675.51,0.06,0.16275,0.00019,6.93187]
[1780418967411,46.88,67672.96,0.06,0.16226,0.00019,6.91815]
[1780418968964,46.88,67668.01,0.06,0.16133,0.00019,6.89156]
[1780418970008,46.88,67659.21,0.06,0.15969,0.00018,6.84501]
[1780418973823,46.87,67657.93,0.06,0.1593,0.00018,6.83016]
[1780418974451,46.87,67672.13,0.06,0.16192,0.00019,6.90468]
[1780418975536,46.87,67678.72,0.06,0.16314,0.00019,6.9391]
[1780418977660,46.87,67677.8,0.06,0.16294,0.00019,6.93363]
[1780418977673,46.87,67677.8,0.06,0.16294,0.00019,6.93363]
[1780418978190,46.87,67677.8,0.06,0.16294,0.00019,6.93363]
[1780418978291,46.86,67670.41,0.06,0.16156,0.00019,6.89442]
[1780418979812,46.86,67670.07,0.06,0.16148,0.00019,6.89237]
[1780418980347,46.86,67670.07,0.06,0.16148,0.00019,6.89237]
[1780418980509,46.86,67656.23,0.06,0.15892,0.00018,6.81929]
[1780418981577,46.86,67655.32,0.06,0.15875,0.00018,6.81434]
[1780418981766,46.86,67655.32,0.06,0.15875,0.00018,6.81434]
[1780418982524,46.86,67655.71,0.06,0.15881,0.00018,6.81623]
[1780418986523,46.85,67649.94,0.06,0.15773,0.00018,6.78507]
[1780418991547,46.85,67653.24,0.06,0.15831,0.00018,6.80175]
[1780418992039,46.85,67656.58,0.06,0.15892,0.00018,6.81919]
[1780418992147,46.85,67662.0,0.06,0.15991,0.00018,6.84757]
[1780418994971,46.84,67661.22,0.06,0.15975,0.00018,6.84307]
[1780418995476,46.84,67650.57,0.06,0.15779,0.00018,6.78679]
[1780418996523,46.84,67640.53,0.06,0.15595,0.00018,6.73381]
[1780418999560,46.84,67635.51,0.06,0.15501,0.00018,6.70644]
[1780419000405,46.84,67635.51,0.06,0.15501,0.00018,6.70644]
[1780419001529,46.83,67627.41,0.06,0.15354,0.00018,6.66334]
[1780419003210,46.83,67621.94,0.06,0.15254,0.00018,6.63414]
[1780419005225,46.83,67616.86,0.06,0.15162,0.00018,6.60699]
[1780419009509,46.82,67625.19,0.06,0.15308,0.00018,6.65002]
[1780419011267,46.82,67629.95,0.06,0.15392,0.00018,6.67454]
[1780419015294,46.81,67624.16,0.06,0.15284,0.00018,6.64313]
[1780419019326,46.81,67612.23,0.06,0.15069,0.00018,6.57964]
[1780419020579,46.81,67612.23,0.06,0.15069,0.00018,6.57964]
[1780419020566,46.81,67602.95,0.06,0.14905,0.00018,6.53072]
[1780419021420,46.81,67594.97,0.06,0.14764,0.00018,6.48868]
[1780419022150,46.81,67594.97,0.06,0.14764,0.00018,6.48868]
[1780419022184,46.81,67594.97,0.06,0.14764,0.00018,6.48868]
[1780419022350,46.8,67594.56,0.06,0.14756,0.00018,6.48632]
[1780419023355,46.8,67583.71,0.06,0.14566,0.00017,6.42906]
[1780419026544,46.8,67577.18,0.06,0.14451,0.00017,6.39414]
[1780419028390,46.8,67571.71,0.06,0.14355,0.00017,6.36511]
[1780419030404,46.79,67565.04,0.06,0.1424,0.00017,6.32997]
[1780419031410,46.79,67574.36,0.06,0.14386,0.00017,6.37113]
[1780419031931,46.79,67574.36,0.06,0.14386,0.00017,6.37113]
[1780419031943,46.79,67574.36,0.06,0.14386,0.00017,6.37113]
[1780419032419,46.79,67579.97,0.06,0.14481,0.00017,6.40008]
[1780419033606,46.79,67586.42,0.06,0.14592,0.00017,6.43365]
[1780419037076,46.79,67585.66,0.06,0.14577,0.00017,6.4291]
[1780419037242,46.79,67585.66,0.06,0.14577,0.00017,6.4291]
[1780419037274,46.79,67585.66,0.06,0.14577,0.00017,6.4291]
[1780419037559,46.79,67585.66,0.06,0.14577,0.00017,6.4291]
[1780419037602,46.78,67593.51,0.06,0.14713,0.00018,6.46981]
[1780419037870,46.78,67593.51,0.06,0.14713,0.00018,6.46981]
[1780419037877,46.78,67593.51,0.06,0.14713,0.00018,6.46981]
[1780419037880,46.78,67593.51,0.06,0.14713,0.00018,6.46981]
[1780419037910,46.78,67593.51,0.06,0.14713,0.00018,6.46981]
[1780419037922,46.78,67593.51,0.06,0.14713,0.00018,6.46981]
[1780419037946,46.78,67593.51,0.06,0.14713,0.00018,6.46981]
[1780419038611,46.78,67600.18,0.06,0.14829,0.00018,6.50473]
[1780419039291,46.78,67600.18,0.06,0.14829,0.00018,6.50473]
[1780419039339,46.78,67600.18,0.06,0.14829,0.00018,6.50473]
[1780419039659,46.78,67600.15,0.06,0.14829,0.00018,6.50457]
[1780419040111,46.78,67600.15,0.06,0.14829,0.00018,6.50457]
[1780419040267,46.78,67600.15,0.06,0.14829,0.00018,6.50457]
[1780419041337,46.78,67601.57,0.06,0.14853,0.00018,6.512]
[1780419041397,46.78,67601.57,0.06,0.14853,0.00018,6.512]
[1780419042305,46.78,67603.26,0.06,0.14883,0.00018,6.52072]
[1780419043159,46.78,67606.63,0.06,0.14942,0.00018,6.53845]
[1780419043172,46.78,67606.63,0.06,0.14942,0.00018,6.53845]
[1780419043591,46.78,67611.16,0.06,0.15022,0.00018,6.56207]
[1780419046655,46.78,67610.05,0.06,0.15001,0.00018,6.55583]
[1780419046667,46.78,67610.05,0.06,0.15001,0.00018,6.55583]
[1780419046698,46.78,67610.05,0.06,0.15001,0.00018,6.55583]
[1780419047492,46.78,67610.05,0.06,0.15001,0.00018,6.55583]
[1780419047556,46.78,67610.05,0.06,0.15001,0.00018,6.55583]
[1780419047562,46.77,67604.99,0.06,0.14911,0.00018,6.52906]
[1780419047739,46.77,67604.99,0.06,0.14911,0.00018,6.52906]
[1780419047788,46.77,67604.99,0.06,0.14911,0.00018,6.52906]
[1780419049565,46.77,67604.59,0.06,0.14903,0.00018,6.52682]
[1780419049615,46.77,67604.59,0.06,0.14903,0.00018,6.52682]
[1780419049540,46.77,67594.22,0.06,0.1472,0.00018,6.47219]
[1780419051606,46.77,67591.85,0.06,0.14679,0.00017,6.4597]
[1780419051670,46.77,67594.04,0.06,0.14717,0.00018,6.4712]
[1780419051871,46.77,67594.04,0.06,0.14717,0.00018,6.4712]
[1780419051913,46.77,67594.04,0.06,0.14717,0.00018,6.4712]
[1780419057090,46.77,67595.49,0.06,0.14742,0.00018,6.47866]
[1780419062639,46.77,67589.0,0.06,0.14628,0.00017,6.44449]
[1780419064373,46.77,67587.42,0.06,0.146,0.00017,6.43587]
[1780419064387,46.77,67587.42,0.06,0.146,0.00017,6.43587]
[1780419064657,46.77,67590.28,0.06,0.14649,0.00017,6.45076]
[1780419069687,46.77,67594.12,0.06,0.14715,0.00018,6.47048]
[1780419071700,46.76,67589.17,0.06,0.14626,0.00017,6.44395]
[1780419076709,46.76,67590.66,0.06,0.14649,0.00017,6.4509]
[1780419081724,46.75,67589.83,0.06,0.14629,0.00017,6.44492]
[1780419085314,46.74,67589.7,0.06,0.14625,0.00017,6.44351]
[1780419085625,46.74,67590.11,0.06,0.14631,0.00017,6.44538]
[1780419085985,46.74,67590.11,0.06,0.14631,0.00017,6.44538]
[1780419087186,46.74,67599.07,0.06,0.14787,0.00018,6.49238]
[1780419088458,46.74,67603.81,0.06,0.1487,0.00018,6.51716]
[1780419089546,46.74,67603.81,0.06,0.1487,0.00018,6.51716]
[1780419091668,46.73,67600.13,0.06,0.14789,0.00018,6.48949]
[1780419092156,46.73,67600.13,0.06,0.14789,0.00018,6.48949]
[1780419092166,46.73,67600.13,0.06,0.14789,0.00018,6.48949]
[1780419092177,46.73,67600.13,0.06,0.14789,0.00018,6.48949]
[1780419092203,46.73,67600.13,0.06,0.14789,0.00018,6.48949]
[1780419092252,46.73,67594.92,0.06,0.14698,0.00018,6.46208]
[1780419092792,46.73,67594.92,0.06,0.14698,0.00018,6.46208]
[1780419093688,46.73,67593.28,0.06,0.14669,0.00017,6.45338]
[1780419094591,46.73,67593.28,0.06,0.14669,0.00017,6.45338]
[1780419094700,46.73,67593.28,0.06,0.14669,0.00017,6.45338]
[1780419094679,46.73,67589.22,0.06,0.14598,0.00017,6.43203]
[1780419094833,46.73,67589.22,0.06,0.14598,0.00017,6.43203]
[1780419095705,46.73,67596.91,0.06,0.14732,0.00018,6.47219]
[1780419096257,46.73,67596.91,0.06,0.14732,0.00018,6.47219]
[1780419096649,46.73,67603.96,0.06,0.14855,0.00018,6.50912]
[1780419097699,46.73,67603.96,0.06,0.14855,0.00018,6.50912]
[1780419097734,46.73,67604.97,0.06,0.14872,0.00018,6.5142]
[1780419097784,46.73,67604.97,0.06,0.14872,0.00018,6.5142]
[1780419097820,46.73,67604.97,0.06,0.14872,0.00018,6.5142]
[1780419098284,46.73,67604.97,0.06,0.14872,0.00018,6.5142]
[1780419100339,46.72,67605.62,0.06,0.14882,0.00018,6.51713]
[1780419100344,46.72,67605.62,0.06,0.14882,0.00018,6.51713]
[1780419100385,46.72,67605.48,0.06,0.14879,0.00018,6.5164]
[1780419101179,46.72,67605.48,0.06,0.14879,0.00018,6.5164]
[1780419101185,46.72,67605.48,0.06,0.14879,0.00018,6.5164]
[1780419101243,46.72,67605.59,0.06,0.1488,0.00018,6.51674]
[1780419104447,46.72,67604.69,0.06,0.14863,0.00018,6.51152]
[1780419104484,46.72,67603.19,0.06,0.14836,0.00018,6.50339]
[1780419106488,46.72,67602.99,0.06,0.14831,0.00018,6.5021]
[1780419106534,46.72,67583.6,0.06,0.14491,0.00017,6.39985]
[1780419106780,46.72,67583.6,0.06,0.14491,0.00017,6.39985]
[1780419107294,46.72,67583.6,0.06,0.14491,0.00017,6.39985]
[1780419107734,46.71,67545.04,0.06,0.1383,0.00017,6.19708]
[1780419108160,46.71,67545.04,0.06,0.1383,0.00017,6.19708]
[1780419108361,46.71,67545.04,0.06,0.1383,0.00017,6.19708]
[1780419108482,46.71,67545.04,0.06,0.1383,0.00017,6.19708]
[1780419108528,46.71,67529.85,0.06,0.13576,0.00017,6.1175]
[1780419108792,46.71,67529.85,0.06,0.13576,0.00017,6.1175]
[1780419108922,46.71,67529.85,0.06,0.13576,0.00017,6.1175]
[1780419109024,46.71,67527.71,0.06,0.1354,0.00017,6.10633]
[1780419114764,46.71,67527.18,0.06,0.13533,0.00017,6.10399]
[1780419115011,46.71,67533.23,0.06,0.13634,0.00017,6.13572]
[1780419116775,46.72,67530.1,0.06,0.13582,0.00017,6.11948]
[1780419117688,46.72,67529.91,0.06,0.1358,0.00017,6.11873]
[1780419120093,46.72,67539.57,0.06,0.13742,0.00017,6.16944]
[1780419122944,46.72,67536.44,0.06,0.1369,0.00017,6.15322]
[1780419123596,46.72,67545.52,0.06,0.13843,0.00017,6.20087]
[1780419125086,46.72,67550.27,0.06,0.13923,0.00017,6.22587]
[1780419127758,46.72,67540.78,0.06,0.13763,0.00017,6.17617]
[1780419129091,46.72,67540.76,0.06,0.13763,0.00017,6.17607]
[1780419129123,46.72,67544.72,0.06,0.13829,0.00017,6.19672]
[1780419131142,46.72,67544.97,0.06,0.13833,0.00017,6.19794]
[1780419131244,46.72,67546.08,0.06,0.13852,0.00017,6.20366]
[1780419137170,46.72,67553.52,0.06,0.13975,0.00017,6.24198]
[1780419137845,46.72,67553.52,0.06,0.13975,0.00017,6.24198]
[1780419138258,46.72,67553.52,0.06,0.13975,0.00017,6.24198]
[1780419138495,46.72,67553.52,0.06,0.13975,0.00017,6.24198]
[1780419138517,46.71,67541.33,0.06,0.13769,0.00017,6.17803]
[1780419139263,46.71,67528.81,0.06,0.1356,0.00017,6.11252]
[1780419141530,46.72,67524.23,0.06,0.13485,0.00017,6.0888]
[1780419144127,46.72,67525.83,0.06,0.13512,0.00017,6.0975]
[1780419144299,46.72,67525.83,0.06,0.13512,0.00017,6.0975]
[1780419144796,46.72,67522.31,0.06,0.13455,0.00017,6.07931]
[1780419145790,46.72,67516.63,0.06,0.13361,0.00016,6.04969]
[1780419146727,46.72,67510.06,0.06,0.13253,0.00016,6.01551]
[1780419147520,46.72,67510.06,0.06,0.13253,0.00016,6.01551]
[1780419147609,46.72,67510.06,0.06,0.13253,0.00016,6.01551]
[1780419147742,46.72,67510.06,0.06,0.13253,0.00016,6.01551]
[1780419147727,46.72,67500.07,0.06,0.13091,0.00016,5.96358]
[1780419148251,46.72,67500.07,0.06,0.13091,0.00016,5.96366]
[1780419149258,46.72,67490.4,0.06,0.12935,0.00016,5.91365]
[1780419150267,46.72,67481.39,0.06,0.12791,0.00016,5.86698]
[1780419151274,46.72,67477.36,0.06,0.12713,0.00016,5.83874]
[1780419153776,46.72,67479.81,0.06,0.12753,0.00016,5.85152]
[1780419153945,46.72,67479.6,0.06,0.1275,0.00016,5.85052]
[1780419154025,46.72,67479.6,0.06,0.1275,0.00016,5.85052]
[1780419154157,46.72,67479.6,0.06,0.1275,0.00016,5.85052]
[1780419154716,46.72,67466.0,0.06,0.12535,0.00016,5.78039]
[1780419155862,46.72,67462.67,0.06,0.12483,0.00016,5.76359]
[1780419156667,46.73,67463.1,0.06,0.12491,0.00016,5.76606]
[1780419158242,46.73,67463.1,0.06,0.12491,0.00016,5.76606]
[1780419158265,46.73,67463.1,0.06,0.12491,0.00016,5.76606]
[1780419161970,46.73,67461.94,0.06,0.12476,0.00016,5.76105]
[1780419162352,46.73,67461.4,0.06,0.12468,0.00016,5.75852]
[1780419164366,46.73,67471.37,0.06,0.12626,0.00016,5.81015]
[1780419169405,46.74,67465.22,0.06,0.12529,0.00016,5.77866]
[1780419171417,46.74,67456.77,0.06,0.12397,0.00016,5.73521]
[1780419172298,46.74,67456.77,0.06,0.12397,0.00016,5.73521]
[1780419172564,46.74,67456.77,0.06,0.12397,0.00016,5.73521]
[1780419172665,46.74,67446.19,0.06,0.12233,0.00015,5.68093]
[1780419173901,46.74,67445.83,0.06,0.12227,0.00015,5.67918]
[1780419174437,46.74,67438.85,0.06,0.1212,0.00015,5.64351]
[1780419174924,46.74,67438.85,0.06,0.1212,0.00015,5.64351]
[1780419175503,46.74,67433.4,0.06,0.12037,0.00015,5.61579]
[1780419176392,46.74,67433.4,0.06,0.12037,0.00015,5.61579]
[1780419176730,46.74,67435.84,0.06,0.12075,0.00015,5.62848]
[1780419177790,46.74,67444.34,0.06,0.12207,0.00015,5.6725]
[1780419179276,46.74,67447.17,0.06,0.12251,0.00015,5.68702]
[1780419179315,46.74,67447.17,0.06,0.12251,0.00015,5.68702]
[1780419179362,46.74,67447.17,0.06,0.12251,0.00015,5.68702]
[1780419179397,46.74,67447.17,0.06,0.12251,0.00015,5.68702]
[1780419179475,46.74,67447.17,0.06,0.12251,0.00015,5.68702]
[1780419179785,46.74,67447.17,0.06,0.12251,0.00015,5.68702]
[1780419179548,46.74,67440.09,0.06,0.12142,0.00015,5.6509]
[1780419179849,46.74,67440.09,0.06,0.12142,0.00015,5.6509]
[1780419180024,46.74,67440.09,0.06,0.12142,0.00015,5.6509]
[1780419180089,46.74,67440.09,0.06,0.12142,0.00015,5.6509]
[1780419180188,46.74,67440.09,0.06,0.12142,0.00015,5.6509]
[1780419180226,46.74,67440.09,0.06,0.12142,0.00015,5.6509]
[1780419180483,46.75,67440.53,0.06,0.12149,0.00015,5.65326]
[1780419181736,46.75,67440.53,0.06,0.12149,0.00015,5.65326]
[1780419181774,46.75,67440.53,0.06,0.12149,0.00015,5.65326]
[1780419181797,46.75,67440.53,0.06,0.12149,0.00015,5.65326]
[1780419181788,46.75,67440.38,0.06,0.12148,0.00015,5.65263]
[1780419187533,46.75,67441.47,0.06,0.12167,0.00015,5.65906]
[1780419192567,46.75,67443.45,0.06,0.12199,0.00015,5.66953]
[1780419194829,46.75,67446.76,0.06,0.1225,0.00015,5.68653]
[1780419195103,46.75,67443.35,0.06,0.12197,0.00015,5.66904]
[1780419196650,46.75,67439.66,0.06,0.1214,0.00015,5.65015]
[1780419196751,46.75,67437.41,0.06,0.12106,0.00015,5.63866]
[1780419200504,46.75,67441.01,0.06,0.12161,0.00015,5.65719]
[1780419200826,46.75,67432.79,0.06,0.12035,0.00015,5.61516]
[1780419202638,46.75,67423.87,0.06,0.11899,0.00015,5.56958]
[1780419205660,46.76,67418.52,0.06,0.11819,0.00015,5.54254]
[1780419210694,46.76,67418.0,0.06,0.11812,0.00015,5.54021]
[1780419212708,46.76,67428.48,0.06,0.11958,0.00015,5.5863]
[1780419213716,46.76,67433.43,0.06,0.12034,0.00015,5.61158]
[1780419214864,46.76,67433.43,0.06,0.12034,0.00015,5.61158]
[1780419215729,46.76,67432.53,0.06,0.1202,0.00015,5.60691]
[1780419216742,46.76,67440.18,0.06,0.12137,0.00015,5.64599]
[1780419217742,46.76,67444.9,0.06,0.1221,0.00015,5.6703]
[1780419218206,46.76,67444.9,0.06,0.1221,0.00015,5.6703]
[1780419218881,46.76,67455.61,0.06,0.12377,0.00016,5.72534]
[1780419219879,46.76,67460.78,0.06,0.12458,0.00016,5.75192]
[1780419221520,46.76,67464.31,0.06,0.12513,0.00016,5.77009]
[1780419225801,46.75,67459.57,0.06,0.12436,0.00016,5.74488]
[1780419226813,46.75,67465.55,0.06,0.1253,0.00016,5.77558]
[1780419230836,46.75,67470.43,0.06,0.12605,0.00016,5.80014]
[1780419235872,46.75,67473.65,0.06,0.12654,0.00016,5.81633]
[1780419239975,46.74,67470.78,0.06,0.12608,0.00016,5.80127]
[1780419240503,46.74,67470.78,0.06,0.12608,0.00016,5.80127]
[1780419240907,46.74,67470.64,0.06,0.12606,0.00016,5.8005]
[1780419241299,46.74,67470.64,0.06,0.12606,0.00016,5.8005]
[1780419241302,46.74,67470.64,0.06,0.12606,0.00016,5.8005]
[1780419241310,46.74,67470.64,0.06,0.12606,0.00016,5.8005]
[1780419241926,46.74,67466.62,0.06,0.12542,0.00016,5.77972]
[1780419241961,46.74,67466.62,0.06,0.12542,0.00016,5.77972]
[1780419242034,46.74,67466.62,0.06,0.12542,0.00016,5.77972]
[1780419242890,46.74,67466.62,0.06,0.12542,0.00016,5.77972]
[1780419242921,46.74,67472.36,0.06,0.12633,0.00016,5.80931]
[1780419245054,46.74,67475.44,0.06,0.12682,0.00016,5.82515]
[1780419246915,46.74,67484.32,0.06,0.12823,0.00016,5.87105]
[1780419247577,46.74,67484.32,0.06,0.12823,0.00016,5.87105]
[1780419247600,46.74,67484.32,0.06,0.12823,0.00016,5.87105]
[1780419248227,46.74,67486.54,0.06,0.12859,0.00016,5.88262]
[1780419248250,46.74,67493.05,0.06,0.12964,0.00016,5.9164]
[1780419254769,46.74,67489.95,0.06,0.12914,0.00016,5.90038]
[1780419255198,46.74,67485.75,0.06,0.12847,0.00016,5.87868]
[1780419256432,46.75,67483.57,0.06,0.12812,0.00016,5.86747]
[1780419256600,46.75,67481.41,0.06,0.12778,0.00016,5.85638]
[1780419258485,46.75,67482.75,0.06,0.12799,0.00016,5.86342]
[1780419258568,46.75,67483.8,0.06,0.12817,0.00016,5.86894]
[1780419264745,46.75,67484.49,0.06,0.12829,0.00016,5.87291]
[1780419265849,46.75,67480.17,0.06,0.1276,0.00016,5.85066]
[1780419265862,46.75,67480.17,0.06,0.1276,0.00016,5.85066]
[1780419266902,46.75,67476.51,0.06,0.12702,0.00016,5.83183]
[1780419270903,46.75,67470.7,0.06,0.1261,0.00016,5.80184]
[1780419274094,46.75,67467.8,0.06,0.12551,0.00016,5.77929]
[1780419274938,46.75,67467.8,0.06,0.12551,0.00016,5.77929]
[1780419276992,46.75,67460.0,0.06,0.12428,0.00016,5.73916]
[1780419277090,46.75,67460.0,0.06,0.12428,0.00016,5.73916]
[1780419277157,46.75,67460.0,0.06,0.12428,0.00016,5.73916]
[1780419277212,46.75,67454.15,0.06,0.12337,0.00016,5.70911]
[1780419278075,46.75,67454.15,0.06,0.12337,0.00016,5.70911]
[1780419278849,46.75,67446.14,0.06,0.12213,0.00015,5.66809]
[1780419280185,46.75,67438.79,0.06,0.121,0.00015,5.63077]
[1780419285221,46.75,67439.21,0.06,0.12107,0.00015,5.63319]
[1780419287629,46.75,67438.53,0.06,0.12097,0.00015,5.62974]
[1780419287723,46.75,67423.97,0.06,0.11875,0.00015,5.55536]
[1780419289333,46.75,67420.31,0.06,0.11819,0.00015,5.53666]
[1780419289731,46.75,67420.43,0.06,0.11821,0.00015,5.53723]
[1780419295291,46.75,67425.13,0.06,0.11892,0.00015,5.56109]
[1780419297306,46.75,67430.16,0.06,0.11968,0.00015,5.5867]
[1780419301440,46.75,67436.01,0.06,0.12057,0.00015,5.61646]
[1780419302099,46.75,67436.01,0.06,0.12057,0.00015,5.61646]
[1780419302243,46.75,67436.01,0.06,0.12057,0.00015,5.61646]
[1780419302482,46.75,67436.01,0.06,0.12057,0.00015,5.61646]
[1780419302497,46.75,67436.01,0.06,0.12057,0.00015,5.61646]
[1780419302959,46.75,67447.62,0.06,0.12237,0.00015,5.67601]
[1780419303895,46.75,67443.09,0.06,0.12166,0.00015,5.65276]
[1780419305770,46.75,67440.97,0.06,0.12134,0.00015,5.64191]
[1780419305914,46.75,67442.13,0.06,0.12152,0.00015,5.64788]
[1780419306416,46.75,67442.13,0.06,0.12152,0.00015,5.64788]
[1780419306504,46.75,67445.54,0.06,0.12204,0.00015,5.66538]
[1780419307031,46.75,67445.54,0.06,0.12204,0.00015,5.66538]
[1780419307922,46.75,67454.3,0.06,0.12341,0.00016,5.71036]
[1780419308901,46.75,67458.84,0.06,0.12411,0.00016,5.73363]
[1780419309007,46.75,67458.84,0.06,0.12411,0.00016,5.73363]
[1780419311404,46.75,67464.99,0.06,0.12507,0.00016,5.76491]
[1780419313562,46.75,67465.08,0.06,0.12508,0.00016,5.76522]
[1780419313673,46.75,67465.08,0.06,0.12508,0.00016,5.76522]
[1780419314506,46.75,67461.0,0.06,0.12443,0.00016,5.74411]
[1780419314975,46.75,67458.09,0.06,0.12398,0.00016,5.72918]
[1780419315232,46.75,67458.09,0.06,0.12398,0.00016,5.72918]
[1780419315385,46.75,67458.09,0.06,0.12398,0.00016,5.72918]
[1780419315939,46.75,67458.09,0.06,0.12398,0.00016,5.72918]
[1780419315923,46.75,67448.11,0.06,0.12242,0.00016,5.67794]
[1780419317004,46.75,67452.04,0.06,0.12304,0.00016,5.69823]
[1780419318887,46.75,67457.3,0.06,0.12386,0.00016,5.72544]
[1780419320186,46.75,67457.76,0.06,0.12394,0.00016,5.72786]
[1780419322259,46.75,67457.94,0.06,0.12397,0.00016,5.7289]
[1780419322264,46.75,67457.94,0.06,0.12397,0.00016,5.7289]
[1780419322961,46.75,67458.58,0.06,0.12407,0.00016,5.73223]
[1780419327966,46.75,67460.2,0.06,0.12433,0.00016,5.74075]
[1780419332971,46.75,67459.94,0.06,0.12416,0.00016,5.73216]
[1780419336041,46.76,67454.59,0.06,0.12333,0.00016,5.70482]
[1780419339117,46.76,67454.04,0.06,0.12325,0.00016,5.70219]
[1780419339588,46.76,67456.63,0.06,0.12366,0.00016,5.71559]
[1780419339721,46.76,67456.63,0.06,0.12366,0.00016,5.71559]
[1780419339766,46.76,67456.63,0.06,0.12366,0.00016,5.71559]
[1780419339794,46.76,67458.97,0.06,0.12403,0.00016,5.7277]
[1780419341614,46.76,67466.62,0.06,0.12523,0.00016,5.76711]
[1780419342714,46.76,67466.62,0.06,0.12523,0.00016,5.76711]
[1780419342746,46.76,67466.62,0.06,0.12523,0.00016,5.76711]
[1780419342775,46.76,67466.62,0.06,0.12523,0.00016,5.76711]
[1780419342784,46.76,67471.85,0.06,0.12605,0.00016,5.79404]
[1780419343850,46.76,67476.75,0.06,0.12683,0.00016,5.81925]
[1780419345665,46.76,67482.54,0.06,0.12775,0.00016,5.84901]
[1780419347659,46.76,67475.09,0.06,0.12656,0.00016,5.81052]
[1780419351679,46.76,67473.47,0.06,0.12631,0.00016,5.80226]
[1780419351999,46.76,67473.47,0.06,0.12631,0.00016,5.80226]
[1780419352072,46.76,67466.64,0.06,0.12523,0.00016,5.76709]
[1780419353045,46.76,67466.64,0.06,0.12523,0.00016,5.76709]
[1780419354054,46.76,67451.77,0.06,0.1229,0.00016,5.69062]
[1780419355036,46.76,67459.42,0.06,0.1241,0.00016,5.73002]
[1780419356999,46.76,67458.87,0.06,0.12401,0.00016,5.7272]
[1780419357020,46.76,67458.87,0.06,0.12401,0.00016,5.7272]
[1780419357012,46.76,67438.08,0.06,0.12079,0.00015,5.62058]
[1780419357648,46.76,67438.08,0.06,0.12079,0.00015,5.62058]
[1780419357780,46.76,67437.72,0.06,0.12073,0.00015,5.61864]
[1780419358790,46.77,67386.72,0.06,0.11314,0.00015,5.36176]
[1780419359795,46.79,67371.9,0.06,0.11105,0.00014,5.28982]
[1780419360577,46.79,67371.9,0.06,0.11105,0.00014,5.28982]
[1780419360651,46.79,67371.9,0.06,0.11105,0.00014,5.28982]
[1780419360805,46.81,67364.16,0.06,0.11007,0.00014,5.25567]
[1780419362806,46.82,67359.97,0.06,0.10948,0.00014,5.23506]
[1780419362907,46.82,67374.89,0.06,0.11164,0.00015,5.31006]
[1780419364828,46.82,67388.97,0.06,0.11371,0.00015,5.38129]
[1780419366735,46.82,67389.76,0.06,0.11383,0.00015,5.38535]
[1780419367100,46.82,67391.38,0.06,0.11407,0.00015,5.39352]
[1780419372917,46.82,67393.15,0.06,0.11433,0.00015,5.40241]
[1780419373098,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419373285,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419373396,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419373633,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419373639,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419373686,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419373703,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419373878,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419373884,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419373915,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419373931,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419374035,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419374051,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419374066,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419374086,46.82,67405.72,0.06,0.11619,0.00015,5.46599]
[1780419374095,46.82,67419.46,0.06,0.11826,0.00015,5.53589]
[1780419374179,46.82,67419.46,0.06,0.11826,0.00015,5.53589]
[1780419374188,46.82,67419.46,0.06,0.11826,0.00015,5.53589]
[1780419374212,46.82,67419.46,0.06,0.11826,0.00015,5.53589]
[1780419374225,46.82,67419.46,0.06,0.11826,0.00015,5.53589]
[1780419374300,46.82,67419.46,0.06,0.11826,0.00015,5.53589]
[1780419374327,46.82,67419.46,0.06,0.11826,0.00015,5.53589]
[1780419374773,46.82,67419.46,0.06,0.11826,0.00015,5.53589]
[1780419374901,46.82,67419.46,0.06,0.11827,0.00015,5.53605]
[1780419375711,46.82,67419.46,0.06,0.11827,0.00015,5.53605]
[1780419375924,46.82,67415.85,0.06,0.11772,0.00015,5.51772]
[1780419379295,46.82,67417.78,0.06,0.11802,0.00015,5.52758]
[1780419379347,46.82,67417.78,0.06,0.11802,0.00015,5.52758]
[1780419379845,46.82,67417.78,0.06,0.11802,0.00015,5.52758]
[1780419379872,46.82,67417.78,0.06,0.11802,0.00015,5.52758]
[1780419379945,46.82,67416.7,0.06,0.11785,0.00015,5.52202]
[1780419381854,46.82,67413.03,0.06,0.1173,0.00015,5.50331]
[1780419382053,46.82,67409.21,0.06,0.11672,0.00015,5.4839]
[1780419382662,46.82,67409.21,0.06,0.11672,0.00015,5.4839]
[1780419382670,46.82,67409.21,0.06,0.11672,0.00015,5.4839]
[1780419382968,46.82,67416.42,0.06,0.11781,0.00015,5.52052]
[1780419383878,46.82,67416.42,0.06,0.11781,0.00015,5.52052]
[1780419384077,46.82,67419.35,0.06,0.11825,0.00015,5.53548]
[1780419385916,46.82,67416.43,0.06,0.11781,0.00015,5.52062]
[1780419385923,46.82,67416.43,0.06,0.11781,0.00015,5.52062]
[1780419387971,46.82,67415.91,0.06,0.11773,0.00015,5.51795]
[1780419387976,46.82,67415.91,0.06,0.11773,0.00015,5.51795]
[1780419387983,46.82,67415.91,0.06,0.11773,0.00015,5.51795]
[1780419391794,46.82,67415.39,0.06,0.11752,0.00015,5.50791]
[1780419391819,46.82,67415.39,0.06,0.11752,0.00015,5.50791]
[1780419392068,46.82,67415.39,0.06,0.11752,0.00015,5.50791]
[1780419398077,46.85,67420.1,0.06,0.11839,0.00015,5.53722]
[1780419400087,46.85,67428.56,0.06,0.11968,0.00015,5.58024]
[1780419401093,46.85,67434.79,0.06,0.12063,0.00015,5.61193]
[1780419406128,46.85,67434.7,0.06,0.12059,0.00015,5.61077]
[1780419409153,46.85,67440.79,0.06,0.12152,0.00015,5.64163]
[1780419414197,46.84,67439.87,0.06,0.12137,0.00015,5.63655]
[1780419416208,46.84,67446.67,0.06,0.12241,0.00015,5.67116]
[1780419421245,46.84,67447.87,0.06,0.12258,0.00016,5.67686]
[1780419424059,46.84,67448.23,0.06,0.12264,0.00016,5.67867]
[1780419424162,46.84,67438.12,0.06,0.12108,0.00015,5.62692]
[1780419424965,46.84,67438.12,0.06,0.12108,0.00015,5.62692]
[1780419425067,46.84,67421.35,0.06,0.11852,0.00015,5.54146]
[1780419426088,46.84,67421.35,0.06,0.11852,0.00015,5.54146]
[1780419426101,46.84,67394.62,0.06,0.11451,0.00015,5.40581]
[1780419426532,46.84,67394.62,0.06,0.11451,0.00015,5.40581]
[1780419426552,46.84,67394.62,0.06,0.11451,0.00015,5.40581]
[1780419426794,46.84,67394.62,0.06,0.11451,0.00015,5.40581]
[1780419426837,46.84,67394.71,0.06,0.11453,0.00015,5.40629]
[1780419427247,46.84,67394.71,0.06,0.11453,0.00015,5.40629]
[1780419427957,46.84,67394.71,0.06,0.11453,0.00015,5.40629]
[1780419427979,46.84,67394.71,0.06,0.11453,0.00015,5.40629]
[1780419428079,46.84,67398.03,0.06,0.11502,0.00015,5.42309]
[1780419428283,46.84,67398.03,0.06,0.11502,0.00015,5.42309]
[1780419428335,46.84,67398.03,0.06,0.11502,0.00015,5.42309]
[1780419428756,46.84,67398.03,0.06,0.11502,0.00015,5.42309]
[1780419428800,46.84,67398.03,0.06,0.11502,0.00015,5.42309]
[1780419429141,46.84,67399.14,0.06,0.11518,0.00015,5.4287]
[1780419434148,46.84,67401.75,0.06,0.11556,0.00015,5.44154]
[1780419435190,46.84,67403.41,0.06,0.1158,0.00015,5.44978]
[1780419436168,46.84,67399.41,0.06,0.11521,0.00015,5.42946]
[1780419440112,46.84,67406.3,0.06,0.11623,0.00015,5.4643]
[1780419445139,46.83,67407.61,0.06,0.11642,0.00015,5.47083]
[1780419446193,46.83,67401.8,0.06,0.11555,0.00015,5.44127]
[1780419451213,46.83,67403.92,0.06,0.11573,0.00015,5.4445]
[1780419456177,46.83,67393.89,0.06,0.11425,0.00015,5.39388]
[1780419459207,46.83,67386.62,0.06,0.11318,0.00015,5.35719]
[1780419459558,46.83,67386.62,0.06,0.11318,0.00015,5.35719]
[1780419459700,46.83,67386.62,0.06,0.11318,0.00015,5.35719]
[1780419459919,46.83,67386.62,0.06,0.11318,0.00015,5.35719]
[1780419462038,46.83,67384.02,0.06,0.1128,0.00015,5.34407]
[1780419462220,46.83,67372.76,0.06,0.11116,0.00014,5.28753]
[1780419462704,46.83,67372.76,0.06,0.11116,0.00014,5.28753]
[1780419462712,46.83,67372.76,0.06,0.11116,0.00014,5.28753]
[1780419462805,46.83,67365.95,0.06,0.11017,0.00014,5.25347]
[1780419464774,46.83,67365.84,0.06,0.11015,0.00014,5.25281]
[1780419466054,46.83,67361.8,0.06,0.10958,0.00014,5.23273]
[1780419466061,46.83,67361.8,0.06,0.10958,0.00014,5.23273]
[1780419466197,46.83,67361.71,0.06,0.10957,0.00014,5.23241]
[1780419466719,46.83,67361.71,0.06,0.10957,0.00014,5.23241]
[1780419466766,46.84,67364.87,0.06,0.11003,0.00014,5.24834]
[1780419470147,46.84,67366.96,0.06,0.11033,0.00014,5.259]
[1780419470153,46.84,67366.96,0.06,0.11033,0.00014,5.259]
[1780419470188,46.84,67366.96,0.06,0.11033,0.00014,5.259]
[1780419470223,46.84,67369.55,0.06,0.11071,0.00014,5.27206]
[1780419470857,46.84,67369.55,0.06,0.11071,0.00014,5.27206]
[1780419470973,46.84,67369.55,0.06,0.11071,0.00014,5.27206]
[1780419471074,46.84,67369.48,0.06,0.1107,0.00014,5.27178]
[1780419474013,46.84,67368.09,0.06,0.1105,0.00014,5.26498]
[1780419474113,46.84,67361.11,0.06,0.1095,0.00014,5.2302]
[1780419474259,46.84,67361.11,0.06,0.1095,0.00014,5.2302]
[1780419475197,46.84,67362.97,0.06,0.10978,0.00014,5.23962]
[1780419478217,46.84,67367.83,0.06,0.11049,0.00014,5.26429]
[1780419479161,46.84,67367.83,0.06,0.11049,0.00014,5.26429]
[1780419479202,46.84,67370.72,0.06,0.11091,0.00014,5.27886]
[1780419480445,46.84,67366.4,0.06,0.11028,0.00014,5.25729]
[1780419480453,46.84,67366.4,0.06,0.11028,0.00014,5.25729]
[1780419480476,46.84,67366.4,0.06,0.11028,0.00014,5.25729]
[1780419480667,46.84,67366.32,0.06,0.11028,0.00014,5.25699]
[1780419482486,46.84,67365.63,0.06,0.11018,0.00014,5.25365]
[1780419482682,46.84,67367.77,0.06,0.11049,0.00014,5.26445]
[1780419485702,46.85,67363.09,0.06,0.10982,0.00014,5.24133]
[1780419490736,46.85,67360.26,0.06,0.10943,0.00014,5.22744]
[1780419492743,46.85,67358.3,0.06,0.10915,0.00014,5.21781]
[1780419492844,46.85,67356.0,0.06,0.10883,0.00014,5.20649]
[1780419493742,46.85,67356.0,0.06,0.10883,0.00014,5.20649]
[1780419494187,46.85,67356.0,0.06,0.10883,0.00014,5.20649]
[1780419494258,46.85,67351.96,0.06,0.10826,0.00014,5.18653]
[1780419494859,46.85,67351.96,0.06,0.10826,0.00014,5.18653]
[1780419495221,46.85,67351.42,0.06,0.10818,0.00014,5.18403]
[1780419498185,46.86,67340.04,0.06,0.10659,0.00014,5.12809]
[1780419501161,46.86,67345.41,0.06,0.10736,0.00014,5.15513]
[1780419503156,46.86,67338.69,0.06,0.10642,0.00014,5.1219]
[1780419508179,46.86,67338.97,0.06,0.10647,0.00014,5.12372]
[1780419510164,46.86,67349.63,0.06,0.10798,0.00014,5.17694]
[1780419515191,46.87,67347.97,0.06,0.10764,0.00014,5.16214]
[1780419517304,46.87,67353.91,0.06,0.1085,0.00014,5.19232]
[1780419517563,46.87,67353.91,0.06,0.1085,0.00014,5.19232]
[1780419518271,46.87,67357.38,0.06,0.109,0.00014,5.2098]
[1780419518465,46.87,67357.38,0.06,0.109,0.00014,5.2098]
[1780419518945,46.87,67357.54,0.06,0.10903,0.00014,5.21075]
[1780419523979,46.88,67355.38,0.06,0.10875,0.00014,5.20081]
[1780419527111,46.88,67338.54,0.06,0.10638,0.00014,5.1177]
[1780419531030,46.89,67330.1,0.06,0.10522,0.00014,5.07676]
[1780419536070,46.89,67328.91,0.06,0.10508,0.00014,5.07168]
[1780419539139,46.89,67322.5,0.06,0.1042,0.00014,5.04056]
[1780419545131,46.9,67325.65,0.06,0.10467,0.00014,5.05718]
[1780419550231,46.9,67324.5,0.06,0.10453,0.00014,5.05225]
[1780419556210,46.91,67323.8,0.06,0.10448,0.00014,5.05021]
[1780419561244,46.92,67327.37,0.06,0.105,0.00014,5.06871]
[1780419564276,46.92,67300.12,0.06,0.10127,0.00014,4.93535]
[1780419564649,46.92,67300.12,0.06,0.10127,0.00014,4.93535]
[1780419564717,46.92,67300.12,0.06,0.10127,0.00014,4.93535]
[1780419565099,46.92,67300.12,0.06,0.10127,0.00014,4.93535]
[1780419565271,46.92,67300.85,0.06,0.10137,0.00014,4.93895]
[1780419566744,46.92,67299.05,0.06,0.10113,0.00014,4.93031]
[1780419566803,46.92,67299.05,0.06,0.10113,0.00014,4.93031]
[1780419567294,46.92,67298.78,0.06,0.1011,0.00014,4.92916]
[1780419570827,46.92,67295.01,0.06,0.1006,0.00013,4.91132]
[1780419571314,46.93,67299.71,0.06,0.10112,0.00014,4.92729]
[1780419572322,46.93,67305.67,0.06,0.10194,0.00014,4.95668]
[1780419573329,46.93,67310.89,0.06,0.10266,0.00014,4.98247]
[1780419577358,46.93,67305.0,0.06,0.10187,0.00014,4.95412]
[1780419579372,46.93,67297.94,0.06,0.10092,0.00014,4.92002]
[1780419584403,46.94,67298.32,0.06,0.101,0.00014,4.9229]
[1780419589573,46.94,67302.4,0.06,0.10157,0.00014,4.94361]
[1780419590303,46.94,67302.4,0.06,0.10157,0.00014,4.94361]
[1780419597508,46.95,67300.23,0.06,0.10132,0.00014,4.93435]
[1780419603336,46.96,67301.22,0.06,0.10147,0.00014,4.9398]
[1780419603405,46.96,67306.98,0.06,0.10227,0.00014,4.96847]
[1780419604097,46.96,67311.88,0.06,0.10294,0.00014,4.99247]
[1780419606579,46.96,67302.97,0.06,0.10173,0.00014,4.94924]
[1780419609599,46.96,67298.0,0.06,0.10107,0.00014,4.92552]
[1780419611298,46.97,67289.84,0.06,0.09999,0.00013,4.88624]
[1780419612439,46.97,67289.84,0.06,0.09999,0.00013,4.88624]
[1780419612556,46.97,67289.68,0.06,0.09997,0.00013,4.88546]
[1780419612657,46.97,67282.82,0.06,0.09906,0.00013,4.85242]
[1780419615554,46.97,67280.45,0.06,0.09876,0.00013,4.8415]
[1780419618873,46.98,67286.45,0.06,0.09959,0.00013,4.87185]
[1780419623703,46.99,67276.8,0.06,0.09834,0.00013,4.82648]
[1780419625718,46.99,67271.91,0.06,0.09771,0.00013,4.80328]
[1780419631438,47.06,67274.96,0.06,0.09831,0.00013,4.82236]
[1780419631478,47.06,67274.96,0.06,0.09831,0.00013,4.82236]
[1780419633104,47.06,67274.96,0.06,0.09831,0.00013,4.82236]
[1780419633200,47.06,67279.72,0.06,0.09895,0.00013,4.84567]
[1780419635385,47.07,67261.98,0.06,0.09665,0.00013,4.76148]
[1780419636803,47.07,67268.02,0.06,0.09745,0.00013,4.79112]
[1780419638469,47.07,67268.02,0.06,0.09745,0.00013,4.79112]
[1780419639823,47.07,67279.21,0.06,0.09895,0.00013,4.84559]
[1780419641394,47.07,67279.21,0.06,0.09895,0.00013,4.84559]
[1780419641398,47.07,67290.15,0.06,0.10042,0.00013,4.89899]
[1780419642239,47.07,67290.15,0.06,0.10042,0.00013,4.89899]
[1780419642495,47.07,67334.62,0.06,0.10652,0.00014,5.11677]
[1780419642864,47.07,67334.62,0.06,0.10652,0.00014,5.11677]
[1780419643415,47.07,67334.62,0.06,0.10652,0.00014,5.11677]
[1780419643299,47.07,67346.08,0.06,0.10814,0.00014,5.17356]
[1780419643694,47.07,67346.08,0.06,0.10814,0.00014,5.17356]
[1780419643852,47.07,67345.47,0.06,0.10806,0.00014,5.17063]
[1780419644859,47.07,67329.28,0.06,0.10578,0.00014,5.09063]
[1780419647966,47.08,67329.01,0.06,0.10575,0.00014,5.08935]
[1780419648001,47.08,67329.01,0.06,0.10575,0.00014,5.08935]
[1780419648103,47.07,67327.3,0.06,0.10551,0.00014,5.08089]
[1780419649162,47.07,67327.3,0.06,0.10551,0.00014,5.08089]
[1780419649199,47.07,67327.3,0.06,0.10551,0.00014,5.08089]
[1780419649270,47.07,67322.47,0.06,0.10484,0.00014,5.05708]
[1780419651479,47.07,67341.78,0.06,0.10754,0.00014,5.15236]
[1780419652234,47.07,67341.78,0.06,0.10754,0.00014,5.15236]
[1780419652270,47.07,67341.78,0.06,0.10754,0.00014,5.15236]
[1780419652324,47.07,67345.12,0.06,0.10801,0.00014,5.16875]
[1780419658276,47.07,67344.49,0.06,0.10789,0.00014,5.16488]
[1780419658373,47.07,67339.53,0.06,0.10718,0.00014,5.14]
[1780419659108,47.07,67339.53,0.06,0.10718,0.00014,5.14]
[1780419659426,47.07,67341.58,0.06,0.10747,0.00014,5.15004]
[1780419662327,47.07,67352.73,0.06,0.10904,0.00014,5.20508]
[1780419662718,47.07,67352.73,0.06,0.10904,0.00014,5.20508]
[1780419662844,47.07,67352.73,0.06,0.10904,0.00014,5.20508]
[1780419662938,47.07,67352.73,0.06,0.10904,0.00014,5.20508]
[1780419663005,47.07,67368.49,0.06,0.11131,0.00014,5.28352]
[1780419665806,47.06,67368.0,0.06,0.11123,0.00014,5.28102]
[1780419666018,47.06,67364.9,0.06,0.11078,0.00014,5.26549]
[1780419668251,47.06,67363.88,0.06,0.11063,0.00014,5.26023]
[1780419668275,47.06,67363.88,0.06,0.11063,0.00014,5.26023]
[1780419669477,47.06,67359.95,0.06,0.11006,0.00014,5.24038]
[1780419669478,47.06,67361.14,0.06,0.11023,0.00014,5.24616]
[1780419672409,47.06,67362.86,0.06,0.11047,0.00014,5.25458]
[1780419672438,47.06,67362.86,0.06,0.11047,0.00014,5.25458]
[1780419672425,47.06,67368.63,0.06,0.1113,0.00014,5.2832]
[1780419673066,47.06,67368.54,0.06,0.11128,0.00014,5.28266]
[1780419675080,47.06,67360.31,0.06,0.11009,0.00014,5.24144]
[1780419677579,47.06,67360.16,0.06,0.11006,0.00014,5.2404]
[1780419677603,47.06,67360.16,0.06,0.11006,0.00014,5.2404]
[1780419678101,47.06,67361.6,0.06,0.11026,0.00014,5.24749]
[1780419679233,47.06,67361.6,0.06,0.11026,0.00014,5.24749]
[1780419679243,47.06,67361.6,0.06,0.11026,0.00014,5.24749]
[1780419679335,47.06,67362.1,0.06,0.11034,0.00014,5.24996]
[1780419683493,47.06,67361.44,0.06,0.11024,0.00014,5.24665]
[1780419684311,47.05,67384.81,0.06,0.11363,0.00015,5.36345]
[1780419685819,47.05,67385.14,0.06,0.11367,0.00015,5.36484]
[1780419686162,47.05,67388.36,0.06,0.11415,0.00015,5.381]
[1780419688175,47.05,67382.07,0.06,0.11321,0.00015,5.34915]
[1780419692201,47.05,67389.04,0.06,0.11409,0.00015,5.37635]
[1780419692609,47.05,67389.04,0.06,0.11409,0.00015,5.37635]
[1780419693419,47.05,67397.18,0.06,0.11529,0.00015,5.41704]
[1780419698433,47.04,67401.25,0.06,0.11588,0.00015,5.43696]
[1780419699550,47.04,67406.5,0.06,0.11665,0.00015,5.46309]
[1780419703263,47.04,67407.19,0.06,0.11673,0.00015,5.46592]
[1780419703297,47.04,67407.19,0.06,0.11673,0.00015,5.46592]
[1780419703355,47.04,67407.19,0.06,0.11673,0.00015,5.46592]
[1780419703447,47.04,67407.19,0.06,0.11673,0.00015,5.46592]
[1780419703468,47.04,67421.43,0.06,0.11887,0.00015,5.53781]
[1780419705295,47.04,67428.69,0.06,0.11998,0.00015,5.57466]
[1780419707634,47.04,67429.17,0.06,0.12004,0.00015,5.57677]
[1780419708317,47.04,67425.09,0.06,0.11942,0.00015,5.55605]
[1780419710435,47.03,67431.38,0.06,0.12037,0.00015,5.58767]
[1780419714314,47.03,67432.14,0.06,0.12047,0.00015,5.59109]
[1780419719790,47.02,67434.23,0.06,0.12076,0.00015,5.60073]
[1780419720301,47.02,67434.23,0.06,0.12076,0.00015,5.60073]
[1780419720935,47.02,67432.45,0.06,0.12049,0.00015,5.59168]
[1780419720984,47.02,67432.45,0.06,0.12049,0.00015,5.59168]
[1780419721411,47.02,67421.38,0.06,0.11879,0.00015,5.53499]
[1780419722418,47.02,67407.38,0.06,0.11667,0.00015,5.46378]
[1780419724419,47.02,67405.56,0.06,0.11639,0.00015,5.4545]
[1780419724804,47.02,67404.99,0.06,0.11631,0.00015,5.45154]
[1780419724846,47.02,67404.99,0.06,0.11631,0.00015,5.45154]
[1780419724955,47.02,67404.99,0.06,0.11631,0.00015,5.45154]
[1780419724967,47.02,67404.99,0.06,0.11631,0.00015,5.45154]
[1780419725445,47.02,67404.75,0.06,0.11626,0.00015,5.4501]
[1780419729930,47.01,67408.45,0.06,0.11678,0.00015,5.46744]
[1780419730477,47.01,67403.7,0.06,0.11606,0.00015,5.44308]
[1780419731482,47.01,67411.25,0.06,0.11718,0.00015,5.48105]
[1780419732332,47.01,67411.25,0.06,0.11718,0.00015,5.48105]
[1780419732498,47.0,67411.05,0.06,0.11714,0.00015,5.47981]
[1780419736524,47.0,67409.13,0.06,0.11683,0.00015,5.46918]
[1780419737525,47.0,67409.98,0.06,0.11695,0.00015,5.47326]
[1780419738531,47.0,67415.07,0.06,0.11771,0.00015,5.4988]
[1780419739539,47.0,67423.14,0.06,0.11892,0.00015,5.53944]
[1780419740545,46.99,67427.9,0.06,0.11963,0.00015,5.56329]
[1780419742345,46.99,67431.45,0.06,0.12017,0.00015,5.58109]
[1780419742560,46.99,67432.55,0.06,0.12033,0.00015,5.58654]
[1780419744483,46.99,67429.41,0.06,0.11985,0.00015,5.57045]
[1780419744579,46.99,67429.51,0.06,0.11986,0.00015,5.57084]
[1780419746588,46.99,67437.75,0.06,0.12111,0.00015,5.61247]
[1780419749740,46.99,67439.0,0.06,0.12129,0.00015,5.61846]
[1780419749957,46.99,67439.0,0.06,0.12129,0.00015,5.61846]
[1780419751465,46.98,67441.61,0.06,0.12169,0.00015,5.63159]
[1780419751487,46.98,67451.34,0.06,0.12306,0.00016,5.67358]
[1780419756764,46.98,67453.1,0.06,0.12329,0.00016,5.68127]
[1780419756919,46.98,67453.1,0.06,0.12329,0.00016,5.68127]
[1780419757391,46.98,67453.1,0.06,0.12329,0.00016,5.68127]
[1780419758671,46.97,67442.93,0.06,0.1217,0.00015,5.62883]
[1780419763845,46.97,67445.61,0.06,0.12209,0.00015,5.64186]
[1780419763961,46.97,67445.61,0.06,0.12209,0.00015,5.64186]
[1780419764109,46.97,67445.61,0.06,0.12209,0.00015,5.64186]
[1780419765721,46.97,67451.19,0.06,0.12294,0.00016,5.66993]
[1780419767734,46.96,67456.25,0.06,0.12372,0.00016,5.69546]
[1780419772769,46.96,67455.04,0.06,0.1235,0.00016,5.6883]
[1780419773778,46.96,67446.82,0.06,0.12222,0.00015,5.64616]
[1780419775791,46.96,67453.46,0.06,0.12325,0.00016,5.67991]
[1780419777805,46.95,67460.89,0.06,0.1244,0.00016,5.71763]
[1780419782845,46.95,67458.09,0.06,0.12394,0.00016,5.70248]
[1780419787239,46.95,67454.51,0.06,0.12336,0.00016,5.68375]
[1780419787294,46.95,67442.34,0.06,0.12147,0.00015,5.6215]
[1780419788562,46.95,67433.28,0.06,0.12008,0.00015,5.57514]
[1780419789380,46.94,67424.46,0.06,0.11873,0.00015,5.53019]
[1780419790546,46.94,67417.75,0.06,0.11771,0.00015,5.4961]
[1780419796628,46.94,67416.62,0.06,0.11754,0.00015,5.49023]
[1780419796672,46.94,67416.62,0.06,0.11754,0.00015,5.49023]
[1780419796690,46.94,67416.62,0.06,0.11754,0.00015,5.49023]
[1780419796742,46.94,67416.65,0.06,0.11754,0.00015,5.49026]
[1780419796806,46.94,67416.65,0.06,0.11754,0.00015,5.49026]
[1780419796944,46.94,67416.77,0.06,0.11755,0.00015,5.49066]
[1780419799502,46.94,67413.73,0.06,0.11709,0.00015,5.47505]
[1780419799518,46.94,67405.45,0.06,0.11584,0.00015,5.43298]
[1780419800821,46.94,67405.45,0.06,0.11583,0.00015,5.43284]
[1780419801228,46.94,67399.29,0.06,0.11492,0.00015,5.40165]
[1780419801793,46.94,67399.29,0.06,0.11492,0.00015,5.40165]
[1780419802041,46.94,67389.47,0.06,0.11346,0.00015,5.35209]
[1780419805001,46.93,67384.35,0.06,0.1127,0.00015,5.32602]
[1780419805848,46.93,67384.35,0.06,0.1127,0.00015,5.32602]
[1780419806157,46.93,67382.77,0.06,0.11247,0.00015,5.31803]
[1780419808025,46.93,67390.02,0.06,0.11352,0.00015,5.35428]
[1780419810039,46.93,67394.77,0.06,0.11422,0.00015,5.37789]
[1780419815213,46.93,67397.2,0.06,0.11443,0.00015,5.38241]
[1780419815230,46.93,67397.2,0.06,0.11443,0.00015,5.38241]
[1780419815262,46.93,67396.48,0.06,0.11433,0.00015,5.37872]
[1780419819841,46.93,67395.5,0.06,0.11417,0.00015,5.37351]
[1780419820109,46.93,67395.24,0.06,0.11413,0.00015,5.37214]
[1780419825563,46.93,67392.25,0.06,0.11369,0.00015,5.35692]
[1780419831186,46.92,67392.9,0.06,0.11377,0.00015,5.35984]
[1780419836222,46.92,67394.63,0.06,0.11402,0.00015,5.36824]
[1780419841258,46.92,67393.6,0.06,0.11386,0.00015,5.36271]
[1780419842268,46.92,67387.18,0.06,0.11291,0.00015,5.33041]
[1780419843273,46.92,67381.83,0.06,0.11213,0.00015,5.30358]
[1780419845286,46.92,67388.28,0.06,0.11307,0.00015,5.33597]
[1780419850323,46.92,67393.48,0.06,0.11383,0.00015,5.36188]
[1780419855357,46.92,67394.7,0.06,0.114,0.00015,5.36761]
[1780419858251,46.92,67394.64,0.06,0.11399,0.00015,5.36714]
[1780419858707,46.92,67394.64,0.06,0.11399,0.00015,5.36714]
[1780419858906,46.92,67394.74,0.06,0.114,0.00015,5.36756]
[1780419858957,46.92,67394.74,0.06,0.114,0.00015,5.36756]
[1780419859080,46.92,67394.74,0.06,0.114,0.00015,5.36756]
[1780419859384,46.92,67405.95,0.06,0.11566,0.00015,5.42407]
[1780419860527,46.92,67405.95,0.06,0.11566,0.00015,5.42407]
[1780419860535,46.92,67405.95,0.06,0.11566,0.00015,5.42407]
[1780419860545,46.92,67405.95,0.06,0.11566,0.00015,5.42407]
[1780419860586,46.92,67405.95,0.06,0.11566,0.00015,5.42407]
[1780419860612,46.91,67419.39,0.06,0.11768,0.00015,5.49204]
[1780419861398,46.91,67424.86,0.06,0.1185,0.00015,5.5197]
[1780419862563,46.91,67424.86,0.06,0.1185,0.00015,5.5197]
[1780419862573,46.91,67424.86,0.06,0.1185,0.00015,5.5197]
[1780419862621,46.91,67424.86,0.06,0.1185,0.00015,5.5197]
[1780419862687,46.91,67429.06,0.06,0.11914,0.00015,5.54098]
[1780419864728,46.91,67429.42,0.06,0.11919,0.00015,5.54271]
[1780419864761,46.91,67430.53,0.06,0.11936,0.00015,5.54833]
[1780419866784,46.91,67429.49,0.06,0.11919,0.00015,5.54282]
[1780419866792,46.91,67429.49,0.06,0.11919,0.00015,5.54282]
[1780419866794,46.91,67429.49,0.06,0.11919,0.00015,5.54282]
[1780419866822,46.91,67429.49,0.06,0.11919,0.00015,5.54282]
[1780419867441,46.91,67429.49,0.06,0.11919,0.00015,5.54271]
[1780419868448,46.91,67422.51,0.06,0.11813,0.00015,5.50715]
[1780419868806,46.91,67422.51,0.06,0.11813,0.00015,5.50715]
[1780419869769,46.91,67421.4,0.06,0.11796,0.00015,5.50148]
[1780419870893,46.91,67417.98,0.06,0.11744,0.00015,5.48409]
[1780419870903,46.91,67417.98,0.06,0.11744,0.00015,5.48409]
[1780419871149,46.91,67417.98,0.06,0.11744,0.00015,5.48409]
[1780419871293,46.91,67417.98,0.06,0.11744,0.00015,5.48409]
[1780419871316,46.91,67417.98,0.06,0.11744,0.00015,5.48409]
[1780419871469,46.91,67417.88,0.06,0.11729,0.00015,5.47611]
[1780419873482,46.91,67409.69,0.06,0.11605,0.00015,5.43427]
[1780419874969,46.91,67406.34,0.06,0.11555,0.00015,5.41727]
[1780419875009,46.91,67406.34,0.06,0.11555,0.00015,5.41727]
[1780419875497,46.91,67404.31,0.06,0.11524,0.00015,5.40686]
[1780419879526,46.9,67408.93,0.06,0.11591,0.00015,5.42964]
[1780419880909,46.9,67409.49,0.06,0.11599,0.00015,5.4323]
[1780419881544,46.9,67409.71,0.06,0.11602,0.00015,5.43324]
[1780419883353,46.9,67411.24,0.06,0.11624,0.00015,5.44078]
[1780419883553,46.9,67413.77,0.06,0.11662,0.00015,5.45338]
[1780419884907,46.9,67410.08,0.06,0.11606,0.00015,5.43459]
[1780419884957,46.9,67410.08,0.06,0.11606,0.00015,5.43459]
[1780419885444,46.9,67410.08,0.06,0.11606,0.00015,5.43459]
[1780419885614,46.9,67395.5,0.06,0.11389,0.00015,5.36087]
[1780419887145,46.9,67395.32,0.06,0.11385,0.00015,5.35977]
[1780419887159,46.9,67395.32,0.06,0.11385,0.00015,5.35977]
[1780419887587,46.89,67392.25,0.06,0.1134,0.00015,5.34415]
[1780419889600,46.89,67386.26,0.06,0.11251,0.00015,5.31381]
[1780419892627,46.89,67396.49,0.06,0.11401,0.00015,5.36509]
[1780419894641,46.89,67405.79,0.06,0.11539,0.00015,5.41183]
[1780419897572,46.89,67407.89,0.06,0.11569,0.00015,5.42216]
[1780419897661,46.89,67408.06,0.06,0.11571,0.00015,5.42285]
[1780419898668,46.89,67412.71,0.06,0.11641,0.00015,5.44633]
[1780419899724,46.89,67412.71,0.06,0.11641,0.00015,5.44633]
[1780419900682,46.89,67416.52,0.06,0.11697,0.00015,5.46531]
[1780419902601,46.88,67415.09,0.06,0.11675,0.00015,5.45781]
[1780419902702,46.88,67405.71,0.06,0.11533,0.00015,5.41012]
[1780419903716,46.88,67405.71,0.06,0.11533,0.00015,5.41012]
[1780419903742,46.88,67406.01,0.06,0.11538,0.00015,5.41157]
[1780419905799,46.88,67407.39,0.06,0.11558,0.00015,5.41853]
[1780419905842,46.88,67407.54,0.06,0.1156,0.00015,5.41926]
[1780419905955,46.88,67407.54,0.06,0.1156,0.00015,5.41926]
[1780419906198,46.88,67407.54,0.06,0.1156,0.00015,5.41926]
[1780419906726,46.88,67407.54,0.06,0.1156,0.00015,5.41909]
[1780419907471,46.88,67407.54,0.06,0.1156,0.00015,5.41909]
[1780419907685,46.88,67407.54,0.06,0.1156,0.00015,5.41909]
[1780419907785,46.88,67407.54,0.06,0.1156,0.00015,5.41909]
[1780419907732,46.88,67433.3,0.06,0.11949,0.00015,5.54976]
[1780419908738,46.88,67449.37,0.06,0.12197,0.00016,5.63176]
[1780419908837,46.88,67449.37,0.06,0.12197,0.00016,5.63176]
[1780419908916,46.88,67449.37,0.06,0.12197,0.00016,5.63176]
[1780419909316,46.88,67449.37,0.06,0.12197,0.00016,5.63176]
[1780419909354,46.88,67449.37,0.06,0.12197,0.00016,5.63176]
[1780419909379,46.88,67449.37,0.06,0.12197,0.00016,5.63176]
[1780419909414,46.88,67449.37,0.06,0.12197,0.00016,5.63176]
[1780419909448,46.88,67449.37,0.06,0.12197,0.00016,5.63176]
[1780419909636,46.88,67449.37,0.06,0.12197,0.00016,5.63176]
[1780419909688,46.88,67449.37,0.06,0.12197,0.00016,5.63176]
[1780419909702,46.88,67449.37,0.06,0.12197,0.00016,5.63176]
[1780419909789,46.88,67458.55,0.06,0.12339,0.00016,5.67865]
[1780419909824,46.88,67458.55,0.06,0.12339,0.00016,5.67865]
[1780419909878,46.88,67458.55,0.06,0.12339,0.00016,5.67865]
[1780419909965,46.88,67458.55,0.06,0.12339,0.00016,5.67865]
[1780419909999,46.88,67458.55,0.06,0.12339,0.00016,5.67865]
[1780419910752,46.88,67458.55,0.06,0.12339,0.00016,5.67851]
[1780419912404,46.88,67458.93,0.06,0.12344,0.00016,5.68028]
[1780419913781,46.88,67477.41,0.06,0.12635,0.00016,5.77509]
[1780419914790,46.88,67485.37,0.06,0.12762,0.00016,5.81602]
[1780419918119,46.88,67488.99,0.06,0.12818,0.00016,5.83425]
[1780419918152,46.88,67488.99,0.06,0.12818,0.00016,5.83425]
[1780419918284,46.88,67488.99,0.06,0.12818,0.00016,5.83425]
[1780419918309,46.88,67488.99,0.06,0.12818,0.00016,5.83425]
[1780419918818,46.87,67488.95,0.06,0.12817,0.00016,5.83388]
[1780419921839,46.87,67494.82,0.06,0.1291,0.00016,5.86367]
[1780419922220,46.87,67494.82,0.06,0.1291,0.00016,5.86367]
[1780419922251,46.87,67494.82,0.06,0.1291,0.00016,5.86367]
[1780419922846,46.87,67493.25,0.06,0.12884,0.00016,5.85537]
[1780419924253,46.87,67491.55,0.06,0.12856,0.00016,5.8464]
[1780419924861,46.87,67490.43,0.06,0.12838,0.00016,5.84045]
[1780419925020,46.87,67490.43,0.06,0.12838,0.00016,5.84045]
[1780419925866,46.87,67486.59,0.06,0.12776,0.00016,5.82047]
[1780419927886,46.86,67481.16,0.06,0.12688,0.00016,5.7921]
[1780419933394,46.86,67484.71,0.06,0.12728,0.00016,5.80194]
[1780419934587,46.86,67484.87,0.06,0.12729,0.00016,5.80239]
[1780419934608,46.86,67496.15,0.06,0.1291,0.00016,5.86047]
[1780419935520,46.86,67496.15,0.06,0.1291,0.00016,5.86047]
[1780419935837,46.86,67505.32,0.06,0.13058,0.00016,5.90783]
[1780419937953,46.85,67498.32,0.06,0.12944,0.00016,5.87141]
[1780419938963,46.85,67492.95,0.06,0.12857,0.00016,5.84357]
[1780419940692,46.85,67492.95,0.06,0.12857,0.00016,5.84357]
[1780419940733,46.85,67492.95,0.06,0.12857,0.00016,5.84357]
[1780419940780,46.85,67496.08,0.06,0.12907,0.00016,5.85963]
[1780419942731,46.85,67496.08,0.06,0.12907,0.00016,5.85963]
[1780419942837,46.85,67496.08,0.06,0.12907,0.00016,5.85963]
[1780419942910,46.85,67493.47,0.06,0.12865,0.00016,5.84599]
[1780419945072,46.85,67492.45,0.06,0.12848,0.00016,5.84066]
[1780419945173,46.85,67491.54,0.06,0.12833,0.00016,5.83574]
[1780419947581,46.85,67491.54,0.06,0.12832,0.00016,5.83556]
[1780419952989,46.84,67490.38,0.06,0.1281,0.00016,5.82853]
[1780419959098,46.84,67491.47,0.06,0.12825,0.00016,5.83319]
[1780419962021,46.83,67491.22,0.06,0.1282,0.00016,5.83159]
[1780419962291,46.83,67480.38,0.06,0.12646,0.00016,5.7755]
[1780419963214,46.83,67480.38,0.06,0.12646,0.00016,5.7755]
[1780419968377,46.83,67482.17,0.06,0.12672,0.00016,5.78394]
[1780419973570,46.82,67481.82,0.06,0.12663,0.00016,5.78101]
[1780419979249,46.81,67481.37,0.06,0.12652,0.00016,5.77751]
[1780419984573,46.81,67483.61,0.06,0.12684,0.00016,5.78797]
[1780419984812,46.81,67476.07,0.06,0.12563,0.00016,5.7489]
[1780419986298,46.8,67462.74,0.06,0.12352,0.00016,5.68002]
[1780419989319,46.8,67458.07,0.06,0.12278,0.00016,5.6556]
[1780419994355,46.8,67458.74,0.06,0.12272,0.00016,5.65075]
[1780419998384,46.8,67453.76,0.06,0.12194,0.00016,5.62485]
[1780419999615,46.8,67453.76,0.06,0.12194,0.00016,5.62485]
[1780420000252,46.79,67450.2,0.06,0.12138,0.00016,5.60657]
[1780420000398,46.79,67449.79,0.06,0.12131,0.00015,5.60438]
[1780420001438,46.79,67443.52,0.06,0.12034,0.00015,5.57227]
[1780420006441,46.79,67449.13,0.06,0.1212,0.00015,5.60053]
[1780420010609,46.79,67461.33,0.06,0.12309,0.00016,5.66283]
[1780420012637,46.79,67466.78,0.06,0.12394,0.00016,5.69049]
[1780420013566,46.79,67461.78,0.06,0.12314,0.00016,5.66462]
[1780420017518,46.78,67453.25,0.06,0.1218,0.00016,5.6204]
[1780420022360,46.78,67455.57,0.06,0.12215,0.00016,5.63196]
[1780420022897,46.78,67437.08,0.06,0.11929,0.00015,5.53735]
[1780420023604,46.78,67430.06,0.06,0.11822,0.00015,5.50148]
[1780420027593,46.78,67422.5,0.06,0.11707,0.00015,5.46297]
[1780420029608,46.78,67429.86,0.06,0.11819,0.00015,5.50047]
[1780420032628,46.78,67424.91,0.06,0.11743,0.00015,5.47524]
[1780420037664,46.78,67422.16,0.06,0.11701,0.00015,5.46115]
[1780420038674,46.78,67416.02,0.06,0.11608,0.00015,5.42987]
[1780420043706,46.77,67418.18,0.06,0.11638,0.00015,5.44]
[1780420049009,46.77,67420.39,0.06,0.11669,0.00015,5.45034]
[1780420049750,46.77,67415.16,0.06,0.11589,0.00015,5.42337]
[1780420050811,46.77,67392.85,0.06,0.11257,0.00015,5.31042]
[1780420051427,46.77,67392.85,0.06,0.11257,0.00015,5.31042]
[1780420051458,46.77,67392.85,0.06,0.11257,0.00015,5.31042]
[1780420051516,46.77,67392.85,0.06,0.11257,0.00015,5.31042]
[1780420051721,46.77,67392.85,0.06,0.11257,0.00015,5.31042]
[1780420051763,46.77,67392.85,0.06,0.11257,0.00015,5.31042]
[1780420051793,46.77,67380.22,0.06,0.11059,0.00015,5.23946]
[1780420053982,46.76,67380.22,0.06,0.11058,0.00015,5.23932]
[1780420053776,46.76,67371.04,0.06,0.10925,0.00014,5.19333]
[1780420054043,46.76,67371.04,0.06,0.10925,0.00014,5.19333]
[1780420054784,46.76,67369.61,0.06,0.10905,0.00014,5.18624]
[1780420059819,46.77,67363.38,0.06,0.10817,0.00014,5.15553]
[1780420062841,46.77,67371.51,0.06,0.10935,0.00014,5.19654]
[1780420064025,46.77,67376.69,0.06,0.1101,0.00014,5.22252]
[1780420068881,46.77,67382.61,0.06,0.11096,0.00015,5.25225]
[1780420070959,46.77,67383.53,0.06,0.11109,0.00015,5.25684]
[1780420071027,46.77,67383.77,0.06,0.11113,0.00015,5.258]
[1780420072156,46.77,67384.5,0.06,0.11123,0.00015,5.26163]
[1780420073028,46.77,67384.5,0.06,0.11123,0.00015,5.26163]
[1780420073059,46.77,67390.73,0.06,0.11214,0.00015,5.29293]
[1780420074620,46.77,67390.87,0.06,0.11216,0.00015,5.29355]
[1780420074924,46.77,67389.45,0.06,0.11195,0.00015,5.28631]
[1780420075932,46.76,67376.92,0.06,0.1101,0.00014,5.22259]
[1780420076938,46.76,67366.82,0.06,0.10864,0.00014,5.17209]
[1780420081973,46.77,67366.53,0.06,0.10862,0.00014,5.17123]
[1780420082980,46.77,67361.65,0.06,0.10792,0.00014,5.14699]
[1780420084994,46.77,67368.31,0.06,0.10889,0.00014,5.18054]
[1780420090031,46.77,67368.08,0.06,0.10886,0.00014,5.17977]
[1780420092047,46.77,67363.09,0.06,0.10815,0.00014,5.15504]
[1780420094057,46.77,67353.69,0.06,0.10682,0.00014,5.10847]
[1780420099094,46.78,67350.77,0.06,0.10643,0.00014,5.09477]
[1780420105043,46.78,67352.58,0.06,0.1067,0.00014,5.10417]
[1780420107475,46.78,67346.79,0.06,0.10588,0.00014,5.07554]
[1780420109057,46.78,67340.76,0.06,0.10504,0.00014,5.04579]
[1780420110228,46.78,67340.76,0.06,0.10504,0.00014,5.04579]
[1780420110591,46.78,67340.76,0.06,0.10504,0.00014,5.04579]
[1780420110735,46.78,67340.76,0.06,0.10504,0.00014,5.04579]
[1780420110957,46.78,67340.76,0.06,0.10504,0.00014,5.04579]
[1780420111023,46.78,67314.7,0.06,0.10131,0.00014,4.91057]
[1780420112204,46.79,67306.26,0.06,0.10017,0.00014,4.86953]
[1780420113825,46.79,67306.26,0.06,0.10017,0.00014,4.86953]
[1780420113920,46.79,67303.6,0.06,0.09983,0.00014,4.85732]
[1780420117704,46.8,67297.17,0.06,0.09901,0.00013,4.82735]
[1780420121266,46.81,67302.54,0.06,0.09978,0.00014,4.85522]
[1780420122272,46.81,67309.75,0.06,0.10077,0.00014,4.89085]
[1780420123592,46.81,67309.75,0.06,0.10077,0.00014,4.89085]
[1780420123693,46.81,67317.99,0.06,0.1019,0.00014,4.93142]
[1780420129451,46.82,67319.08,0.06,0.10208,0.00014,4.9379]
[1780420129484,46.82,67319.08,0.06,0.10208,0.00014,4.9379]
[1780420129732,46.82,67319.08,0.06,0.10208,0.00014,4.9379]
[1780420129832,46.82,67309.83,0.06,0.10082,0.00014,4.89288]
[1780420132342,46.83,67304.22,0.06,0.10009,0.00014,4.86645]
[1780420136134,46.83,67318.61,0.06,0.10208,0.00014,4.93794]
[1780420136325,46.83,67318.61,0.06,0.10208,0.00014,4.93794]
[1780420136398,46.83,67356.41,0.06,0.10737,0.00014,5.1246]
[1780420137428,46.83,67356.41,0.06,0.10737,0.00014,5.1246]
[1780420137553,46.83,67356.41,0.06,0.10737,0.00014,5.1246]
[1780420137902,46.83,67356.41,0.06,0.10737,0.00014,5.1246]
[1780420137961,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138311,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138385,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138412,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138552,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138583,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138590,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138623,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138805,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138829,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138842,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138867,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138881,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420138950,46.84,67363.35,0.06,0.10837,0.00014,5.15969]
[1780420139051,46.84,67356.35,0.06,0.10738,0.00014,5.12512]
[1780420142349,46.84,67357.35,0.06,0.10754,0.00014,5.13062]
[1780420142376,46.84,67357.35,0.06,0.10754,0.00014,5.13062]
[1780420142429,46.84,67355.04,0.06,0.10722,0.00014,5.11931]
[1780420144440,46.84,67348.2,0.06,0.10625,0.00014,5.0855]
[1780420146960,46.84,67348.72,0.06,0.10633,0.00014,5.08819]
[1780420147765,46.84,67350.12,0.06,0.10653,0.00014,5.09535]
[1780420147867,46.85,67355.95,0.06,0.10737,0.00014,5.12453]
[1780420153561,46.85,67355.63,0.06,0.10734,0.00014,5.12375]
[1780420159707,46.85,67358.39,0.06,0.10776,0.00014,5.13814]
[1780420160865,46.85,67350.66,0.06,0.10666,0.00014,5.09987]
[1780420162575,46.86,67342.84,0.06,0.10556,0.00014,5.06125]
[1780420165591,46.86,67335.11,0.06,0.1045,0.00014,5.02363]
[1780420166708,46.86,67327.31,0.06,0.10342,0.00014,4.98547]
[1780420170876,46.87,67321.58,0.06,0.10266,0.00014,4.95828]
[1780420175660,46.87,67315.44,0.06,0.10172,0.00014,4.92208]
[1780420180694,46.88,67313.26,0.06,0.10147,0.00014,4.91331]
[1780420183715,46.89,67324.59,0.06,0.10306,0.00014,4.96985]
[1780420188752,46.9,67317.0,0.06,0.10206,0.00014,4.93415]
[1780420193788,46.91,67328.22,0.06,0.10365,0.00014,4.9909]
[1780420198823,46.92,67324.98,0.06,0.10324,0.00014,4.97634]
[1780420203858,46.92,67325.13,0.06,0.1033,0.00014,4.97851]
[1780420208893,46.93,67324.72,0.06,0.10329,0.00014,4.97795]
[1780420213930,46.94,67328.98,0.06,0.10391,0.00014,4.99999]
[1780420214936,46.94,67338.63,0.06,0.10526,0.00014,5.04778]
[1780420216950,46.94,67329.85,0.06,0.10405,0.00014,5.00489]
[1780420219972,46.95,67322.82,0.06,0.10309,0.00014,4.97096]
[1780420225013,46.97,67328.35,0.06,0.10396,0.00014,5.00181]
[1780420230040,46.97,67332.24,0.06,0.10453,0.00014,5.02175]
[1780420233063,46.98,67328.43,0.06,0.10389,0.00014,4.99632]
[1780420236083,46.98,67333.32,0.06,0.10459,0.00014,5.02106]
[1780420241117,46.99,67331.66,0.06,0.10438,0.00014,5.01381]
[1780420246154,46.99,67329.26,0.06,0.10408,0.00014,5.00318]
[1780420250184,47.0,67336.29,0.06,0.10509,0.00014,5.03868]
[1780420254212,47.0,67345.68,0.06,0.10643,0.00014,5.08571]
[1780420255216,47.0,67355.39,0.06,0.10781,0.00014,5.134]
[1780420256225,47.0,67362.63,0.06,0.10885,0.00014,5.17009]
[1780420261262,47.0,67364.04,0.06,0.10905,0.00014,5.17696]
[1780420266297,47.01,67369.04,0.06,0.10977,0.00014,5.20216]
[1780420268308,47.01,67378.05,0.06,0.11108,0.00015,5.24717]
[1780420269317,47.01,67385.14,0.06,0.11211,0.00015,5.2826]
[1780420274355,47.0,67388.45,0.06,0.11259,0.00015,5.29877]
[1780420277372,47.0,67394.37,0.06,0.11345,0.00015,5.32816]
[1780420279237,47.0,67399.86,0.06,0.11425,0.00015,5.35548]
[1780420280395,47.0,67406.56,0.06,0.11524,0.00015,5.38906]
[1780420281402,47.0,67412.67,0.06,0.11615,0.00015,5.41974]
[1780420286437,46.99,67409.27,0.06,0.11562,0.00015,5.40165]
[1780420288453,46.99,67404.09,0.06,0.11483,0.00015,5.37521]
[1780420292979,46.99,67394.17,0.06,0.11321,0.00015,5.31732]
[1780420295500,46.99,67389.21,0.06,0.11248,0.00015,5.29219]
[1780420300535,46.98,67392.0,0.06,0.11288,0.00015,5.3058]
[1780420305569,46.98,67393.6,0.06,0.11311,0.00015,5.31374]
[1780420308590,46.98,67399.28,0.06,0.11395,0.00015,5.3422]
[1780420311611,46.98,67404.97,0.06,0.11478,0.00015,5.37055]
[1780420314480,46.98,67408.34,0.06,0.11528,0.00015,5.38726]
[1780420314506,46.98,67408.34,0.06,0.11528,0.00015,5.38726]
[1780420314521,46.98,67408.34,0.06,0.11528,0.00015,5.38726]
[1780420315327,46.98,67414.79,0.06,0.11623,0.00015,5.41949]
[1780420320653,46.97,67418.01,0.06,0.11669,0.00015,5.43488]
[1780420320839,46.97,67418.01,0.06,0.11669,0.00015,5.43488]
[1780420320929,46.97,67412.98,0.06,0.11592,0.00015,5.40903]
[1780420322690,46.97,67406.41,0.06,0.11493,0.00015,5.37572]
[1780420327728,46.96,67406.0,0.06,0.11485,0.00015,5.37293]
[1780420328732,46.96,67414.33,0.06,0.11609,0.00015,5.41477]
[1780420331756,46.96,67409.72,0.06,0.11539,0.00015,5.39113]
[1780420335318,46.96,67411.56,0.06,0.11565,0.00015,5.39993]
[1780420335781,46.96,67411.63,0.06,0.11565,0.00015,5.39994]
[1780420336791,46.95,67416.64,0.06,0.1164,0.00015,5.42503]
[1780420337502,46.95,67416.64,0.06,0.1164,0.00015,5.42503]
[1780420337795,46.95,67415.9,0.06,0.11628,0.00015,5.42108]
[1780420340264,46.95,67408.54,0.06,0.11517,0.00015,5.38355]
[1780420342830,46.95,67403.08,0.06,0.11434,0.00015,5.35566]
[1780420346385,46.95,67391.23,0.06,0.11258,0.00015,5.29578]
[1780420347369,46.95,67391.23,0.06,0.11258,0.00015,5.29578]
[1780420347798,46.95,67390.95,0.06,0.11254,0.00015,5.29437]
[1780420348080,46.95,67390.95,0.06,0.11254,0.00015,5.29437]
[1780420348145,46.95,67365.54,0.06,0.10885,0.00014,5.16736]
[1780420350905,46.95,67368.61,0.06,0.10929,0.00014,5.18278]
[1780420350939,46.95,67368.61,0.06,0.10929,0.00014,5.18278]
[1780420352100,46.95,67369.08,0.06,0.10923,0.00014,5.17777]
[1780420352166,46.95,67373.95,0.06,0.10993,0.00014,5.20205]
[1780420353221,46.95,67373.95,0.06,0.10993,0.00014,5.20205]
[1780420353269,46.95,67377.29,0.06,0.11042,0.00015,5.21877]
[1780420353841,46.95,67377.29,0.06,0.11042,0.00015,5.21877]
[1780420353978,46.95,67382.82,0.06,0.11122,0.00015,5.24641]
[1780420355282,46.95,67382.82,0.06,0.11122,0.00015,5.24641]
[1780420355305,46.95,67386.91,0.06,0.11182,0.00015,5.26694]
[1780420356999,46.95,67372.17,0.06,0.10968,0.00014,5.19322]
[1780420357807,46.95,67372.17,0.06,0.10968,0.00014,5.19322]
[1780420359190,46.95,67373.07,0.06,0.10981,0.00014,5.19767]
[1780420359354,46.95,67373.07,0.06,0.10981,0.00014,5.19767]
[1780420359977,46.95,67375.52,0.06,0.11016,0.00014,5.20998]
[1780420364019,46.95,67381.71,0.06,0.11106,0.00015,5.24101]
[1780420369039,46.95,67385.98,0.06,0.11168,0.00015,5.26221]
[1780420374075,46.95,67388.15,0.06,0.11199,0.00015,5.27283]
[1780420379110,46.94,67387.2,0.06,0.11185,0.00015,5.26782]
[1780420384144,46.94,67382.96,0.06,0.11122,0.00015,5.24637]
[1780420387191,46.94,67377.84,0.06,0.11047,0.00015,5.22075]
[1780420390190,46.94,67388.05,0.06,0.11197,0.00015,5.27192]
[1780420391196,46.94,67393.5,0.06,0.11277,0.00015,5.29921]
[1780420396231,46.94,67395.1,0.06,0.11299,0.00015,5.30674]
[1780420401265,46.94,67394.43,0.06,0.11287,0.00015,5.30286]
[1780420405714,46.94,67397.19,0.06,0.11327,0.00015,5.31633]
[1780420405762,46.94,67397.19,0.06,0.11327,0.00015,5.31633]
[1780420405774,46.94,67397.19,0.06,0.11327,0.00015,5.31633]
[1780420405844,46.94,67397.19,0.06,0.11327,0.00015,5.31633]
[1780420406359,46.94,67397.19,0.06,0.11327,0.00015,5.31633]
[1780420406394,46.93,67407.63,0.06,0.11482,0.00015,5.3688]
[1780420407092,46.93,67407.63,0.06,0.11482,0.00015,5.3688]
[1780420407336,46.93,67399.28,0.06,0.11357,0.00015,5.3267]
[1780420407581,46.93,67399.28,0.06,0.11357,0.00015,5.3267]
[1780420408055,46.93,67399.28,0.06,0.11357,0.00015,5.3267]
[1780420408102,46.93,67399.28,0.06,0.11357,0.00015,5.3267]
[1780420408316,46.93,67398.98,0.06,0.11352,0.00015,5.32503]
[1780420408791,46.93,67398.98,0.06,0.11352,0.00015,5.32503]
[1780420408869,46.93,67398.98,0.06,0.11352,0.00015,5.32503]
[1780420409322,46.92,67387.02,0.06,0.11172,0.00015,5.26354]
[1780420412767,46.92,67387.6,0.06,0.11166,0.00015,5.25865]
[1780420412788,46.92,67387.6,0.06,0.11166,0.00015,5.25865]
[1780420413349,46.92,67387.54,0.06,0.11165,0.00015,5.25823]
[1780420414786,46.92,67387.17,0.06,0.11159,0.00015,5.25629]
[1780420415363,46.92,67388.03,0.06,0.11172,0.00015,5.26056]
[1780420420398,46.92,67389.29,0.06,0.11189,0.00015,5.26636]
[1780420425433,46.92,67387.9,0.06,0.11168,0.00015,5.25937]
[1780420430248,46.92,67387.83,0.06,0.11168,0.00015,5.25933]
[1780420430470,46.92,67379.04,0.06,0.1104,0.00015,5.21532]
[1780420431173,46.92,67379.04,0.06,0.1104,0.00015,5.21532]
[1780420431475,46.92,67363.31,0.06,0.10811,0.00014,5.13629]
[1780420432483,46.92,67358.15,0.06,0.1074,0.00014,5.11135]
[1780420437588,46.92,67356.87,0.06,0.10723,0.00014,5.1055]
[1780420442554,46.92,67361.94,0.06,0.10796,0.00014,5.13098]
[1780420447665,46.93,67358.05,0.06,0.10741,0.00014,5.11181]
[1780420450189,46.93,67368.27,0.06,0.10888,0.00014,5.1629]
[1780420455828,46.93,67371.23,0.06,0.10932,0.00014,5.17802]
[1780420455839,46.93,67361.37,0.06,0.10791,0.00014,5.12905]
[1780420457742,46.93,67347.12,0.06,0.10589,0.00014,5.05856]
[1780420462705,46.95,67351.86,0.06,0.10665,0.00014,5.0852]
[1780420464719,46.96,67356.82,0.06,0.1074,0.00014,5.1114]
[1780420467812,46.97,67362.84,0.06,0.1083,0.00014,5.1426]
[1780420470762,46.97,67370.29,0.06,0.1094,0.00014,5.1808]
[1780420472064,46.97,67378.23,0.06,0.11042,0.00015,5.21302]
[1780420474798,46.97,67385.95,0.06,0.11155,0.00015,5.25164]
[1780420477801,46.97,67389.18,0.06,0.11202,0.00015,5.2677]
[1780420478330,46.97,67389.18,0.06,0.11202,0.00015,5.2677]
[1780420478415,46.97,67387.24,0.06,0.11173,0.00015,5.25785]
[1780420480052,46.97,67387.24,0.06,0.11173,0.00015,5.25785]
[1780420480113,46.97,67385.34,0.06,0.11145,0.00015,5.24825]
[1780420485741,46.97,67384.87,0.06,0.11137,0.00015,5.24575]
[1780420490917,46.97,67386.51,0.06,0.11161,0.00015,5.25372]
[1780420495948,46.97,67387.4,0.06,0.11173,0.00015,5.25791]
[1780420499977,46.97,67382.55,0.06,0.11102,0.00015,5.2335]
[1780420502998,46.97,67366.28,0.06,0.10866,0.00014,5.15239]
[1780420506019,46.97,67373.2,0.06,0.10967,0.00014,5.18724]
[1780420507161,46.97,67386.6,0.06,0.11162,0.00015,5.25417]
[1780420512465,46.97,67384.78,0.06,0.11135,0.00015,5.24485]
[1780420515336,46.97,67393.5,0.06,0.11262,0.00015,5.28832]
[1780420520842,46.97,67391.11,0.06,0.11226,0.00015,5.27595]
[1780420521125,46.96,67384.78,0.06,0.11133,0.00015,5.24423]
[1780420523138,46.97,67374.72,0.06,0.10987,0.00014,5.19401]
[1780420524365,46.97,67374.72,0.06,0.10987,0.00014,5.19401]
[1780420524414,46.97,67373.56,0.06,0.1097,0.00014,5.18827]
[1780420527017,46.97,67373.41,0.06,0.10968,0.00014,5.18761]
[1780420528244,46.97,67358.99,0.06,0.10762,0.00014,5.11609]
[1780420529605,46.97,67358.99,0.06,0.10762,0.00014,5.11609]
[1780420530188,46.97,67353.26,0.06,0.1068,0.00014,5.0878]
[1780420533208,46.97,67359.92,0.06,0.10762,0.00014,5.11355]
[1780420533708,46.97,67359.92,0.06,0.10762,0.00014,5.11355]
[1780420534216,46.97,67362.45,0.06,0.10799,0.00014,5.12611]
[1780420535892,46.97,67365.06,0.06,0.10836,0.00014,5.13906]
[1780420536076,46.97,67365.06,0.06,0.10836,0.00014,5.13906]
[1780420536231,46.97,67358.99,0.06,0.10749,0.00014,5.10891]
[1780420538314,46.97,67354.29,0.06,0.10682,0.00014,5.08563]
[1780420542288,46.97,67370.09,0.06,0.1091,0.00014,5.16461]
[1780420544477,46.97,67364.49,0.06,0.1083,0.00014,5.13696]
[1780420550342,46.98,67363.05,0.06,0.10811,0.00014,5.1305]
[1780420555377,46.98,67359.27,0.06,0.10759,0.00014,5.11239]
[1780420559537,46.98,67356.05,0.08,0.10715,0.00014,5.09694]
[1780420561461,46.99,67346.61,0.08,0.10582,0.00014,5.05067]
[1780420562447,46.99,67341.18,0.08,0.10506,0.00014,5.02399]
[1780420564472,46.99,67348.86,0.08,0.10615,0.00014,5.06216]
[1780420566485,46.99,67356.52,0.08,0.10724,0.00014,5.10024]
[1780420571524,46.99,67352.45,0.08,0.10667,0.00014,5.08035]
[1780420573548,46.99,67358.09,0.08,0.10748,0.00014,5.10841]
[1780420576555,46.99,67362.93,0.08,0.10817,0.00014,5.13244]
[1780420577563,46.99,67369.21,0.08,0.10908,0.00014,5.16377]
[1780420578657,46.99,67379.22,0.08,0.11052,0.00015,5.21371]
[1780420579427,46.99,67379.22,0.08,0.11052,0.00015,5.21371]
[1780420579477,46.99,67379.22,0.08,0.11052,0.00015,5.21371]
[1780420579489,46.99,67379.22,0.08,0.11052,0.00015,5.21371]
[1780420579576,46.99,67379.22,0.08,0.11052,0.00015,5.21371]
[1780420579641,46.99,67385.6,0.08,0.11146,0.00015,5.24561]
[1780420581548,46.99,67385.6,0.08,0.11145,0.00015,5.24559]
[1780420581585,46.99,67385.6,0.08,0.11145,0.00015,5.24559]
[1780420581598,46.99,67388.3,0.08,0.11185,0.00015,5.25903]
[1780420582958,46.99,67388.19,0.08,0.11183,0.00015,5.25839]
[1780420583610,46.99,67388.25,0.08,0.11184,0.00015,5.2586]
[1780420588644,46.99,67385.97,0.08,0.11149,0.00015,5.24686]
[1780420593679,46.99,67378.57,0.08,0.11027,0.00015,5.20211]
[1780420596498,46.99,67373.63,0.08,0.10957,0.00014,5.17814]
[1780420596728,46.99,67359.23,0.08,0.10751,0.00014,5.1066]
[1780420602495,46.99,67363.65,0.08,0.10814,0.00014,5.12861]
[1780420605775,46.99,67370.32,0.08,0.1091,0.00014,5.16163]
[1780420608316,46.99,67381.63,0.08,0.11073,0.00015,5.21799]
[1780420612129,46.99,67385.0,0.08,0.11122,0.00015,5.2347]
[1780420612316,46.99,67385.0,0.08,0.11122,0.00015,5.2347]
[1780420612332,46.99,67399.58,0.08,0.11336,0.00015,5.30769]
[1780420613181,46.99,67399.58,0.08,0.11336,0.00015,5.30769]
[1780420613310,46.99,67399.58,0.08,0.11336,0.00015,5.30769]
[1780420613376,46.99,67408.06,0.08,0.11462,0.00015,5.35021]
[1780420618036,46.99,67411.88,0.08,0.11518,0.00015,5.36897]
[1780420618042,46.99,67411.88,0.08,0.11518,0.00015,5.36897]
[1780420618069,46.99,67411.88,0.08,0.11518,0.00015,5.36897]
[1780420618117,46.99,67411.88,0.08,0.11518,0.00015,5.36897]
[1780420618218,46.98,67412.32,0.08,0.11523,0.00015,5.37087]
[1780420620228,46.98,67421.18,0.08,0.11655,0.00015,5.41523]
[1780420624911,46.98,67429.73,0.08,0.11782,0.00015,5.45759]
[1780420626253,46.98,67429.73,0.08,0.11782,0.00015,5.45759]
[1780420626650,46.97,67432.0,0.08,0.11815,0.00015,5.46855]
[1780420629061,46.97,67435.68,0.08,0.11869,0.00015,5.48663]
[1780420629690,46.97,67435.68,0.08,0.11869,0.00015,5.48663]
[1780420630639,46.97,67430.19,0.08,0.11784,0.00015,5.45814]
[1780420632115,46.97,67430.19,0.08,0.11784,0.00015,5.45814]
[1780420632127,46.97,67430.19,0.08,0.11784,0.00015,5.45814]
[1780420632134,46.97,67430.19,0.08,0.11784,0.00015,5.45814]
[1780420632175,46.97,67430.19,0.08,0.11784,0.00015,5.45814]
[1780420632276,46.96,67415.59,0.08,0.11561,0.00015,5.38382]
[1780420634396,46.96,67415.59,0.08,0.11561,0.00015,5.38382]
[1780420634413,46.96,67420.21,0.08,0.1163,0.00015,5.40667]
[1780420638054,46.96,67428.26,0.08,0.11749,0.00015,5.44659]
[1780420639089,46.95,67434.55,0.08,0.11844,0.00015,5.47824]
[1780420642621,46.96,67437.15,0.08,0.11885,0.00015,5.4917]
[1780420642667,46.96,67437.72,0.08,0.11893,0.00015,5.49465]
[1780420644080,46.96,67437.72,0.08,0.11893,0.00015,5.49465]
[1780420644699,46.96,67437.72,0.08,0.11893,0.00015,5.49465]
[1780420644708,46.96,67430.81,0.08,0.11788,0.00015,5.45971]
[1780420649625,46.96,67424.69,0.08,0.11697,0.00015,5.4292]
[1780420653115,46.96,67416.58,0.08,0.11562,0.00015,5.38094]
[1780420654119,46.96,67410.09,0.08,0.11465,0.00015,5.34823]
[1780420655126,46.96,67403.48,0.08,0.11366,0.00015,5.31503]
[1780420660211,46.96,67405.18,0.08,0.11393,0.00015,5.32408]
[1780420666205,46.97,67404.96,0.08,0.11391,0.00015,5.32347]
[1780420669301,46.97,67398.29,0.08,0.11294,0.00015,5.2903]
[1780420675456,46.97,67398.73,0.08,0.11302,0.00015,5.29324]
[1780420681315,46.98,67393.81,0.08,0.11231,0.00015,5.26916]
[1780420682620,46.98,67379.27,0.08,0.11019,0.00015,5.19654]
[1780420685346,46.98,67373.35,0.08,0.10934,0.00014,5.16725]
[1780420690383,46.98,67377.1,0.08,0.1099,0.00014,5.18636]
[1780420695422,46.98,67381.52,0.08,0.11054,0.00015,5.20864]
[1780420696426,46.98,67387.39,0.08,0.1114,0.00015,5.23797]
[1780420697463,46.98,67401.59,0.08,0.11349,0.00015,5.30911]
[1780420699518,46.98,67415.47,0.08,0.11556,0.00015,5.37885]
[1780420705490,46.98,67416.72,0.08,0.11572,0.00015,5.38428]
[1780420710524,46.97,67418.83,0.08,0.11601,0.00015,5.39417]
[1780420715559,46.97,67421.13,0.08,0.1162,0.00015,5.39745]
[1780420719658,46.96,67408.74,0.08,0.11432,0.00015,5.33432]
[1780420721601,46.96,67417.71,0.08,0.11566,0.00015,5.37933]
[1780420726636,46.96,67420.57,0.08,0.11607,0.00015,5.39303]
[1780420729729,46.95,67415.82,0.08,0.11534,0.00015,5.36855]
[1780420735709,46.95,67421.61,0.08,0.11618,0.00015,5.39697]
[1780420738730,46.95,67411.97,0.08,0.11472,0.00015,5.34779]
[1780420739224,46.95,67411.97,0.08,0.11472,0.00015,5.34779]
[1780420741598,46.95,67407.41,0.08,0.11403,0.00015,5.3246]
[1780420741650,46.95,67407.41,0.08,0.11403,0.00015,5.3246]
[1780420741753,46.94,67407.25,0.08,0.114,0.00015,5.32366]
[1780420744772,46.94,67401.68,0.08,0.11317,0.00015,5.29529]
[1780420745152,46.94,67401.68,0.08,0.11317,0.00015,5.29529]
[1780420745226,46.94,67401.68,0.08,0.11317,0.00015,5.29529]
[1780420745783,46.94,67397.61,0.08,0.11256,0.00015,5.2747]
[1780420748802,46.94,67402.5,0.08,0.11327,0.00015,5.29893]
[1780420749542,46.94,67402.5,0.08,0.11327,0.00015,5.29893]
[1780420750816,46.94,67407.62,0.08,0.11403,0.00015,5.32448]
[1780420751404,46.94,67407.62,0.08,0.11403,0.00015,5.32448]
[1780420751421,46.94,67407.62,0.08,0.11403,0.00015,5.32448]
[1780420751823,46.94,67409.54,0.08,0.11431,0.00015,5.33402]
[1780420751997,46.94,67409.54,0.08,0.11431,0.00015,5.33402]
[1780420752829,46.94,67410.65,0.08,0.11447,0.00015,5.33946]
[1780420757865,46.93,67412.43,0.08,0.11471,0.00015,5.34764]
[1780420760886,46.93,67418.51,0.08,0.11561,0.00015,5.37785]
[1780420765924,46.92,67413.96,0.08,0.11491,0.00015,5.35412]
[1780420771330,46.92,67416.85,0.08,0.11532,0.00015,5.3681]
[1780420773977,46.92,67429.09,0.08,0.11701,0.00015,5.42181]
[1780420779013,46.91,67433.96,0.08,0.11772,0.00015,5.44535]
[1780420781485,46.91,67434.81,0.08,0.11784,0.00015,5.44941]
[1780420781572,46.91,67439.34,0.08,0.11852,0.00015,5.4719]
[1780420783059,46.9,67452.07,0.08,0.12047,0.00015,5.53639]
[1780420785062,46.9,67457.12,0.08,0.12124,0.00016,5.5616]
[1780420790180,46.89,67449.0,0.08,0.11993,0.00015,5.51846]
[1780420796140,46.88,67450.91,0.08,0.12015,0.00015,5.52594]
[1780420801928,46.87,67453.09,0.08,0.12044,0.00016,5.5355]
[1780420802701,46.86,67452.91,0.08,0.1204,0.00016,5.5342]
[1780420802833,46.86,67453.11,0.08,0.12041,0.00016,5.53441]
[1780420804768,46.86,67454.63,0.08,0.12063,0.00016,5.54177]
[1780420804773,46.86,67454.63,0.08,0.12063,0.00016,5.54177]
[1780420804777,46.86,67454.63,0.08,0.12063,0.00016,5.54177]
[1780420806805,46.85,67451.76,0.08,0.12016,0.00015,5.5263]
[1780420806809,46.85,67451.76,0.08,0.12016,0.00015,5.5263]
[1780420806824,46.85,67451.76,0.08,0.12016,0.00015,5.5263]
[1780420806877,46.85,67451.76,0.08,0.12016,0.00015,5.5263]
[1780420806906,46.85,67452.64,0.08,0.12029,0.00015,5.53041]
[1780420807204,46.85,67452.64,0.08,0.12029,0.00015,5.53041]
[1780420807301,46.85,67452.64,0.08,0.12029,0.00015,5.53041]
[1780420807373,46.85,67457.91,0.08,0.12109,0.00016,5.55693]
[1780420808758,46.85,67457.91,0.08,0.12109,0.00016,5.55693]
[1780420808765,46.85,67457.91,0.08,0.12109,0.00016,5.55693]
[1780420808802,46.85,67463.59,0.08,0.12197,0.00016,5.58573]
[1780420809367,46.85,67470.56,0.08,0.12307,0.00016,5.62141]
[1780420811245,46.84,67475.16,0.08,0.12377,0.00016,5.64441]
[1780420812253,46.84,67482.89,0.08,0.12499,0.00016,5.68381]
[1780420813735,46.84,67482.89,0.08,0.12499,0.00016,5.68381]
[1780420813792,46.84,67492.0,0.08,0.12643,0.00016,5.73027]
[1780420815050,46.84,67491.89,0.08,0.12641,0.00016,5.7297]
[1780420815392,46.84,67491.89,0.08,0.12641,0.00016,5.7297]
[1780420815604,46.84,67491.89,0.08,0.12641,0.00016,5.7297]
[1780420815688,46.84,67491.89,0.08,0.12641,0.00016,5.7297]
[1780420815739,46.83,67495.77,0.08,0.12702,0.00016,5.74917]
[1780420817376,46.83,67505.28,0.08,0.12854,0.00016,5.79763]
[1780420819122,46.83,67505.04,0.08,0.1285,0.00016,5.79639]
[1780420819300,46.83,67506.4,0.08,0.12871,0.00016,5.80307]
[1780420824336,46.82,67506.34,0.08,0.12864,0.00016,5.80101]
[1780420828364,46.81,67501.22,0.08,0.12777,0.00016,5.77317]
[1780420829369,46.81,67506.63,0.08,0.12864,0.00016,5.80081]
[1780420834405,46.8,67513.51,0.08,0.12956,0.00016,5.82703]
[1780420835412,46.79,67507.17,0.08,0.12851,0.00016,5.79352]
[1780420837432,46.79,67497.87,0.08,0.12698,0.00016,5.74491]
[1780420842840,46.78,67499.27,0.08,0.12718,0.00016,5.75108]
[1780420842887,46.78,67499.27,0.08,0.12718,0.00016,5.75108]
[1780420843582,46.78,67496.11,0.08,0.12666,0.00016,5.7345]
[1780420843684,46.78,67487.45,0.08,0.12526,0.00016,5.68961]
[1780420844326,46.78,67487.45,0.08,0.12526,0.00016,5.68961]
[1780420844384,46.78,67487.45,0.08,0.12526,0.00016,5.68961]
[1780420844864,46.78,67493.28,0.08,0.12619,0.00016,5.71944]
[1780420845658,46.78,67493.28,0.08,0.12619,0.00016,5.71944]
[1780420845972,46.78,67493.28,0.08,0.12619,0.00016,5.71944]
[1780420845980,46.78,67504.5,0.08,0.12799,0.00016,5.77712]
[1780420846176,46.78,67504.5,0.08,0.12799,0.00016,5.77712]
[1780420846185,46.78,67504.5,0.08,0.12799,0.00016,5.77712]
[1780420846194,46.78,67504.5,0.08,0.12799,0.00016,5.77712]
[1780420846335,46.78,67504.5,0.08,0.12799,0.00016,5.77712]
[1780420846346,46.78,67504.5,0.08,0.12799,0.00016,5.77712]
[1780420846497,46.78,67518.46,0.08,0.13026,0.00016,5.84923]
[1780420847978,46.78,67518.46,0.08,0.13026,0.00016,5.84923]
[1780420848244,46.77,67518.43,0.08,0.13025,0.00016,5.84884]
[1780420848514,46.77,67519.25,0.08,0.13038,0.00016,5.85309]
[1780420849658,46.77,67519.25,0.08,0.13038,0.00016,5.85309]
[1780420849807,46.77,67519.25,0.08,0.13038,0.00016,5.85309]
[1780420849854,46.77,67557.16,0.08,0.13669,0.00017,6.04974]
[1780420850983,46.77,67557.16,0.08,0.13669,0.00017,6.04974]
[1780420850615,46.77,67577.14,0.08,0.14011,0.00017,6.15415]
[1780420851128,46.77,67577.14,0.08,0.14011,0.00017,6.15415]
[1780420851326,46.77,67577.14,0.08,0.14011,0.00017,6.15415]
[1780420851366,46.77,67577.14,0.08,0.14011,0.00017,6.15415]
[1780420851409,46.77,67577.14,0.08,0.14011,0.00017,6.15415]
[1780420851542,46.77,67577.72,0.08,0.14018,0.00017,6.15649]
[1780420852484,46.77,67577.72,0.08,0.14018,0.00017,6.15649]
[1780420852963,46.76,67573.61,0.08,0.13947,0.00017,6.13477]
[1780420853168,46.76,67573.61,0.08,0.13947,0.00017,6.13477]
[1780420853687,46.76,67566.04,0.08,0.13817,0.00017,6.0952]
[1780420854052,46.76,67566.04,0.08,0.13817,0.00017,6.0952]
[1780420856141,46.76,67563.7,0.08,0.13775,0.00017,6.08223]
[1780420858334,46.76,67559.35,0.08,0.13699,0.00017,6.05886]
[1780420858879,46.75,67557.72,0.08,0.13669,0.00017,6.04975]
[1780420860414,46.75,67557.39,0.08,0.13662,0.00017,6.04774]
[1780420860864,46.75,67557.39,0.08,0.13662,0.00017,6.04774]
[1780420860933,46.75,67551.29,0.08,0.13558,0.00017,6.01563]
[1780420861060,46.75,67551.29,0.08,0.13558,0.00017,6.01563]
[1780420861117,46.75,67551.29,0.08,0.13558,0.00017,6.01563]
[1780420861160,46.75,67551.29,0.08,0.13558,0.00017,6.01563]
[1780420861186,46.75,67551.29,0.08,0.13558,0.00017,6.01563]
[1780420861630,46.75,67550.59,0.08,0.13547,0.00017,6.01198]
[1780420862651,46.75,67538.13,0.08,0.13337,0.00017,5.94683]
[1780420863673,46.74,67530.6,0.08,0.13209,0.00017,5.90697]
[1780420864711,46.74,67530.6,0.08,0.13209,0.00017,5.90697]
[1780420864745,46.74,67530.6,0.08,0.13209,0.00017,5.90697]
[1780420866668,46.74,67529.31,0.08,0.13186,0.00017,5.89965]
[1780420866764,46.74,67529.31,0.08,0.13186,0.00017,5.89965]
[1780420866811,46.74,67519.91,0.08,0.1303,0.00016,5.85056]
[1780420868691,46.73,67514.82,0.08,0.12945,0.00016,5.82349]
[1780420872580,46.73,67518.08,0.08,0.12995,0.00016,5.83951]
[1780420872719,46.73,67518.73,0.08,0.13005,0.00016,5.84258]
[1780420877753,46.72,67517.94,0.08,0.12989,0.00016,5.83746]
[1780420879384,46.72,67521.51,0.08,0.13046,0.00016,5.85578]
[1780420879768,46.72,67521.82,0.08,0.13051,0.00016,5.85716]
[1780420880826,46.71,67528.12,0.08,0.13154,0.00017,5.88966]
[1780420882788,46.71,67536.6,0.08,0.13293,0.00017,5.93324]
[1780420883870,46.71,67536.6,0.08,0.13293,0.00017,5.93324]
[1780420883899,46.71,67542.39,0.08,0.13389,0.00017,5.96308]
[1780420887824,46.7,67534.88,0.08,0.13259,0.00017,5.92259]
[1780420888830,46.7,67530.17,0.08,0.1318,0.00017,5.89778]
[1780420893866,46.69,67529.09,0.08,0.13144,0.00017,5.88321]
[1780420898900,46.68,67531.24,0.08,0.13175,0.00017,5.8931]
[1780420903936,46.67,67524.1,0.08,0.13053,0.00016,5.85466]
[1780420904942,46.67,67515.75,0.08,0.12915,0.00016,5.8111]
[1780420905949,46.67,67522.14,0.08,0.13019,0.00016,5.84411]
[1780420906957,46.67,67528.07,0.08,0.13117,0.00017,5.87472]
[1780420907964,46.67,67534.92,0.08,0.13229,0.00017,5.91012]
[1780420912999,46.66,67536.43,0.08,0.1325,0.00017,5.91652]
[1780420918035,46.65,67535.96,0.08,0.13237,0.00017,5.91266]
[1780420922092,46.64,67542.38,0.08,0.13341,0.00017,5.94503]
[1780420923087,46.64,67537.84,0.08,0.13263,0.00017,5.92076]
[1780420926110,46.64,67550.37,0.08,0.13471,0.00017,5.98556]
[1780420926991,46.64,67550.37,0.08,0.13471,0.00017,5.98556]
[1780420927116,46.64,67550.37,0.08,0.13471,0.00017,5.98556]
[1780420927124,46.64,67574.01,0.08,0.13872,0.00017,6.10895]
[1780420927151,46.64,67574.01,0.08,0.13872,0.00017,6.10895]
[1780420927295,46.64,67574.01,0.08,0.13872,0.00017,6.10895]
[1780420927317,46.64,67574.01,0.08,0.13872,0.00017,6.10895]
[1780420927386,46.64,67574.01,0.08,0.13872,0.00017,6.10895]
[1780420927549,46.64,67574.01,0.08,0.13872,0.00017,6.10895]
[1780420927832,46.64,67574.01,0.08,0.13872,0.00017,6.10895]
[1780420928127,46.63,67574.37,0.08,0.13877,0.00017,6.11058]
[1780420929167,46.63,67584.15,0.08,0.14045,0.00017,6.16158]
[1780420931637,46.63,67584.15,0.08,0.14044,0.00017,6.16134]
[1780420931695,46.63,67584.15,0.08,0.14044,0.00017,6.16134]
[1780420932153,46.63,67587.46,0.08,0.14101,0.00017,6.17845]
[1780420932214,46.63,67587.46,0.08,0.14101,0.00017,6.17845]
[1780420932315,46.63,67596.41,0.08,0.14256,0.00017,6.22519]
[1780420933900,46.63,67596.41,0.08,0.14256,0.00017,6.22519]
[1780420933913,46.63,67596.41,0.08,0.14256,0.00017,6.22519]
[1780420933921,46.63,67596.41,0.08,0.14256,0.00017,6.22519]
[1780420933955,46.63,67596.41,0.08,0.14256,0.00017,6.22519]
[1780420934028,46.62,67609.07,0.08,0.14477,0.00018,6.29141]
[1780420934197,46.62,67609.07,0.08,0.14477,0.00018,6.29141]
[1780420934244,46.62,67609.07,0.08,0.14477,0.00018,6.29141]
[1780420934403,46.62,67609.07,0.08,0.14477,0.00018,6.29141]
[1780420934433,46.62,67609.07,0.08,0.14477,0.00018,6.29141]
[1780420934499,46.62,67620.72,0.08,0.14684,0.00018,6.35278]
[1780420936257,46.62,67620.94,0.08,0.14687,0.00018,6.35377]
[1780420936265,46.62,67620.94,0.08,0.14687,0.00018,6.35377]
[1780420936299,46.62,67620.94,0.08,0.14687,0.00018,6.35377]
[1780420937119,46.62,67623.1,0.08,0.14724,0.00018,6.36457]
[1780420937340,46.62,67618.26,0.08,0.14637,0.00018,6.33905]
[1780420938257,46.62,67618.26,0.08,0.14637,0.00018,6.33905]
[1780420939059,46.62,67620.49,0.08,0.14675,0.00018,6.3502]
[1780420940346,46.61,67621.79,0.08,0.14697,0.00018,6.35674]
[1780420940355,46.61,67621.79,0.08,0.14697,0.00018,6.35674]
[1780420940385,46.61,67621.79,0.08,0.14697,0.00018,6.35674]
[1780420940412,46.61,67621.79,0.08,0.14697,0.00018,6.35674]
[1780420940993,46.61,67621.79,0.08,0.14697,0.00018,6.35674]
[1780420941148,46.61,67621.79,0.08,0.14697,0.00018,6.35674]
[1780420941206,46.61,67620.42,0.08,0.14672,0.00018,6.34921]
[1780420941249,46.61,67617.2,0.08,0.14614,0.00018,6.33223]
[1780420942360,46.61,67617.2,0.08,0.14614,0.00018,6.33223]
[1780420942410,46.61,67617.2,0.08,0.14614,0.00018,6.33223]
[1780420942447,46.61,67614.06,0.08,0.14557,0.00018,6.31538]
[1780420944422,46.61,67614.25,0.08,0.1456,0.00018,6.3161]
[1780420944906,46.61,67614.25,0.08,0.1456,0.00018,6.3161]
[1780420944977,46.6,67618.31,0.08,0.1463,0.00018,6.33697]
[1780420945466,46.6,67623.0,0.08,0.14714,0.00018,6.3617]
[1780420946512,46.6,67623.0,0.08,0.14714,0.00018,6.3617]
[1780420947049,46.6,67619.78,0.08,0.14654,0.00018,6.34412]
[1780420948945,46.59,67609.74,0.08,0.14473,0.00018,6.2903]
[1780420950718,46.59,67623.88,0.08,0.14723,0.00018,6.36445]
[1780420951703,46.59,67623.88,0.08,0.14723,0.00018,6.36445]
[1780420951709,46.59,67623.8,0.08,0.14706,0.00018,6.3559]
[1780420952393,46.59,67623.8,0.08,0.14706,0.00018,6.3559]
[1780420953007,46.58,67625.46,0.08,0.14732,0.00018,6.36368]
[1780420956875,46.57,67614.37,0.08,0.14529,0.00018,6.30359]
[1780420957559,46.57,67614.37,0.08,0.14529,0.00018,6.30359]
[1780420957719,46.57,67614.37,0.08,0.14529,0.00018,6.30359]
[1780420957775,46.57,67615.83,0.08,0.14555,0.00018,6.31129]
[1780420958330,46.57,67615.83,0.08,0.14555,0.00018,6.31129]
[1780420958752,46.57,67620.43,0.08,0.14636,0.00018,6.33513]
[1780420961404,46.56,67626.64,0.08,0.14743,0.00018,6.36687]
[1780420964407,46.56,67621.02,0.08,0.14639,0.00018,6.33608]
[1780420969440,46.55,67626.66,0.08,0.14735,0.00018,6.36441]
[1780420974479,46.53,67635.06,0.08,0.14879,0.00018,6.40678]
[1780420977285,46.53,67639.15,0.08,0.14949,0.00018,6.42728]
[1780420977497,46.53,67639.15,0.08,0.14949,0.00018,6.42728]
[1780420982532,46.51,67640.32,0.08,0.14962,0.00018,6.43138]
[1780420986560,46.5,67635.0,0.08,0.14861,0.00018,6.4016]
[1780420987567,46.5,67630.08,0.08,0.14771,0.00018,6.3752]
[1780420988995,46.5,67630.08,0.08,0.14771,0.00018,6.3752]
[1780420989095,46.49,67630.33,0.08,0.14773,0.00018,6.37583]
[1780420991621,46.49,67636.86,0.08,0.14887,0.00018,6.4095]
[1780420994812,46.48,67626.35,0.08,0.14696,0.00018,6.35329]
[1780420997809,46.48,67613.57,0.08,0.14464,0.00018,6.28443]
[1780421000920,46.47,67610.75,0.08,0.1441,0.00018,6.26835]
[1780421000989,46.46,67610.75,0.08,0.14409,0.00018,6.26797]
[1780421004712,46.46,67606.0,0.08,0.14321,0.00018,6.2418]
[1780421008169,46.45,67616.66,0.08,0.14506,0.00018,6.29688]
[1780421014101,46.44,67617.84,0.08,0.14507,0.00018,6.29378]
[1780421014135,46.44,67617.84,0.08,0.14507,0.00018,6.29378]
[1780421014205,46.43,67619.36,0.08,0.14531,0.00018,6.30099]
[1780421015793,46.43,67633.53,0.08,0.14784,0.00018,6.37574]
[1780421017808,46.43,67638.0,0.08,0.14863,0.00018,6.39905]
[1780421020505,46.43,67637.32,0.08,0.1485,0.00018,6.39506]
[1780421020831,46.43,67644.27,0.08,0.14975,0.00018,6.43169]
[1780421024861,46.42,67652.9,0.08,0.15129,0.00018,6.47653]
[1780421027880,46.41,67658.05,0.08,0.1522,0.00018,6.50273]
[1780421030901,46.41,67663.95,0.08,0.15325,0.00018,6.53304]
[1780421035049,46.4,67657.91,0.08,0.15208,0.00018,6.49956]
[1780421039113,46.39,67643.44,0.08,0.1494,0.00018,6.42151]
[1780421042095,46.38,67635.46,0.08,0.14793,0.00018,6.37846]
[1780421047135,46.37,67633.74,0.08,0.14756,0.00018,6.3677]
[1780421049144,46.37,67638.42,0.08,0.14838,0.00018,6.39189]
[1780421050154,46.37,67643.98,0.08,0.14939,0.00018,6.4212]
[1780421051158,46.37,67651.93,0.08,0.15083,0.00018,6.46317]
[1780421052166,46.36,67656.84,0.08,0.15172,0.00018,6.48897]
[1780421054783,46.36,67656.09,0.08,0.15156,0.00018,6.48438]
[1780421055326,46.36,67658.04,0.08,0.1519,0.00018,6.49444]
[1780421056194,46.36,67663.14,0.08,0.15283,0.00018,6.52122]
[1780421059437,46.35,67661.37,0.08,0.15247,0.00018,6.51079]
[1780421062239,46.34,67651.44,0.08,0.15061,0.00018,6.45704]
[1780421063247,46.34,67641.04,0.08,0.14871,0.00018,6.40153]
[1780421068281,46.33,67647.72,0.08,0.14989,0.00018,6.43588]
[1780421073317,46.32,67650.22,0.08,0.15016,0.00018,6.44017]
[1780421075792,46.32,67649.15,0.08,0.14994,0.00018,6.43384]
[1780421076338,46.32,67653.68,0.08,0.15076,0.00018,6.45766]
[1780421081978,46.31,67655.55,0.08,0.15106,0.00018,6.46643]
[1780421082245,46.31,67655.55,0.08,0.15106,0.00018,6.46643]
[1780421082302,46.31,67655.55,0.08,0.15106,0.00018,6.46643]
[1780421082336,46.31,67654.69,0.08,0.15088,0.00018,6.46129]
[1780421082377,46.31,67654.69,0.08,0.15088,0.00018,6.46129]
[1780421082393,46.31,67654.69,0.08,0.15088,0.00018,6.46129]
[1780421082421,46.31,67654.69,0.08,0.15088,0.00018,6.46129]
[1780421082437,46.31,67663.08,0.08,0.15242,0.00018,6.5059]
[1780421084730,46.31,67663.47,0.08,0.15248,0.00018,6.50769]
[1780421084768,46.31,67663.47,0.08,0.15248,0.00018,6.50769]
[1780421084829,46.3,67673.02,0.08,0.15424,0.00019,6.55817]
[1780421088193,46.3,67672.2,0.08,0.15405,0.00019,6.55261]
[1780421088198,46.3,67672.2,0.08,0.15405,0.00019,6.55261]
[1780421088211,46.3,67672.2,0.08,0.15405,0.00019,6.55261]
[1780421088290,46.29,67666.94,0.08,0.15306,0.00018,6.52424]
[1780421090446,46.29,67666.52,0.08,0.15297,0.00018,6.52165]
[1780421091274,46.29,67670.25,0.08,0.15363,0.00019,6.54079]
[1780421091474,46.29,67670.25,0.08,0.15363,0.00019,6.54079]
[1780421091504,46.29,67670.25,0.08,0.15363,0.00019,6.54079]
[1780421091540,46.29,67670.25,0.08,0.15363,0.00019,6.54079]
[1780421091636,46.29,67670.09,0.08,0.1536,0.00019,6.53994]
[1780421094093,46.28,67674.43,0.08,0.15438,0.00019,6.56231]
[1780421099174,46.27,67673.69,0.08,0.1542,0.00019,6.55712]
[1780421100081,46.27,67677.01,0.08,0.15479,0.00019,6.57403]
[1780421100275,46.27,67680.68,0.08,0.15548,0.00019,6.59358]
[1780421100953,46.27,67680.68,0.08,0.15548,0.00019,6.59358]
[1780421100980,46.27,67680.68,0.08,0.15548,0.00019,6.59358]
[1780421101080,46.27,67683.09,0.08,0.15592,0.00019,6.60633]
[1780421104122,46.26,67675.92,0.08,0.15455,0.00019,6.56707]
[1780421108490,46.26,67678.42,0.08,0.15499,0.00019,6.5797]
[1780421108544,46.26,67678.42,0.08,0.15499,0.00019,6.5797]
[1780421108715,46.26,67678.42,0.08,0.15499,0.00019,6.5797]
[1780421108768,46.26,67678.42,0.08,0.15499,0.00019,6.5797]
[1780421108869,46.26,67684.23,0.08,0.15607,0.00019,6.61065]
[1780421110019,46.26,67684.23,0.08,0.15607,0.00019,6.61065]
[1780421110058,46.26,67684.23,0.08,0.15607,0.00019,6.61065]
[1780421110144,46.25,67687.24,0.08,0.15661,0.00019,6.6259]
[1780421114616,46.24,67681.59,0.08,0.15551,0.00019,6.5946]
[1780421119652,46.23,67688.49,0.08,0.15675,0.00019,6.63003]
[1780421120661,46.23,67693.69,0.08,0.15772,0.00019,6.65744]
[1780421123017,46.22,67681.11,0.08,0.15532,0.00019,6.58935]
[1780421124116,46.22,67687.81,0.08,0.15657,0.00019,6.6248]
[1780421127707,46.22,67678.06,0.08,0.15471,0.00019,6.57187]
[1780421128718,46.21,67673.71,0.08,0.15389,0.00019,6.54843]
[1780421130729,46.21,67681.47,0.08,0.15532,0.00019,6.58937]
[1780421134757,46.2,67677.67,0.08,0.15443,0.00019,6.56034]
[1780421138788,46.2,67671.71,0.08,0.15329,0.00019,6.52746]
[1780421139794,46.2,67675.94,0.08,0.15407,0.00019,6.54983]
[1780421141833,46.19,67674.69,0.08,0.15383,0.00019,6.54295]
[1780421141852,46.19,67667.87,0.08,0.15255,0.00018,6.50637]
[1780421143030,46.19,67667.87,0.08,0.15255,0.00018,6.50637]
[1780421143518,46.19,67666.74,0.08,0.15233,0.00018,6.49982]
[1780421143650,46.19,67666.74,0.08,0.15233,0.00018,6.49982]
[1780421143757,46.19,67666.74,0.08,0.15233,0.00018,6.49982]
[1780421143792,46.19,67666.74,0.08,0.15233,0.00018,6.49982]
[1780421144344,46.19,67675.16,0.08,0.15388,0.00019,6.5444]
[1780421144562,46.19,67675.16,0.08,0.15388,0.00019,6.5444]
[1780421145687,46.19,67675.4,0.08,0.15392,0.00019,6.54568]
[1780421151418,46.17,67674.26,0.08,0.15364,0.00019,6.53754]
[1780421152296,46.17,67672.3,0.08,0.15326,0.00019,6.52674]
[1780421153909,46.17,67670.4,0.08,0.15288,0.00019,6.51591]
[1780421154352,46.16,67667.47,0.08,0.15233,0.00018,6.49995]
[1780421159373,46.16,67668.66,0.08,0.1525,0.00019,6.50501]
[1780421164384,46.14,67668.78,0.08,0.15247,0.00019,6.50402]
[1780421165438,46.14,67673.03,0.08,0.15323,0.00019,6.52606]
[1780421169374,46.13,67668.22,0.08,0.15229,0.00019,6.49901]
[1780421170098,46.13,67668.22,0.08,0.15229,0.00019,6.49901]
[1780421170698,46.13,67669.83,0.08,0.15258,0.00019,6.5073]
[1780421172020,46.13,67676.85,0.08,0.15387,0.00019,6.54426]
[1780421173424,46.12,67681.2,0.08,0.15467,0.00019,6.56723]
[1780421174356,46.12,67674.31,0.08,0.15337,0.00019,6.53004]
[1780421179365,46.11,67672.12,0.08,0.15292,0.00019,6.51702]
[1780421182426,46.1,67662.6,0.08,0.15111,0.00018,6.46487]
[1780421183591,46.1,67662.6,0.08,0.15111,0.00018,6.46487]
[1780421184122,46.1,67631.23,0.08,0.14538,0.00018,6.29697]
[1780421184675,46.1,67631.23,0.08,0.14538,0.00018,6.29697]
[1780421184741,46.1,67631.23,0.08,0.14538,0.00018,6.29697]
[1780421184807,46.1,67631.23,0.08,0.14538,0.00018,6.29697]
[1780421184854,46.1,67631.23,0.08,0.14538,0.00018,6.29697]
[1780421184858,46.1,67631.23,0.08,0.14538,0.00018,6.29697]
[1780421185126,46.1,67630.69,0.08,0.14527,0.00018,6.29375]
[1780421185515,46.1,67630.69,0.08,0.14527,0.00018,6.29375]
[1780421186147,46.1,67630.69,0.08,0.14527,0.00018,6.29375]
[1780421186238,46.1,67606.93,0.08,0.14104,0.00018,6.16699]
[1780421188211,46.09,67606.49,0.08,0.14095,0.00018,6.16448]
[1780421188217,46.09,67606.49,0.08,0.14095,0.00018,6.16448]
[1780421188246,46.09,67606.49,0.08,0.14095,0.00018,6.16448]
[1780421188345,46.09,67600.63,0.08,0.13992,0.00018,6.13313]
[1780421188842,46.09,67600.63,0.08,0.13992,0.00018,6.13313]
[1780421188889,46.09,67600.63,0.08,0.13992,0.00018,6.13313]
[1780421189156,46.09,67600.36,0.08,0.13986,0.00018,6.1315]
[1780421191170,46.09,67597.25,0.08,0.13917,0.00017,6.10697]
[1780421194195,46.09,67601.65,0.08,0.13992,0.00018,6.12984]
[1780421195642,46.09,67601.72,0.08,0.13993,0.00018,6.13002]
[1780421195686,46.09,67601.72,0.08,0.13993,0.00018,6.13002]
[1780421196231,46.09,67601.72,0.08,0.13993,0.00018,6.13002]
[1780421197073,46.08,67605.57,0.08,0.1406,0.00018,6.15027]
[1780421197103,46.08,67605.57,0.08,0.1406,0.00018,6.15027]
[1780421197216,46.08,67605.37,0.08,0.14055,0.00018,6.14902]
[1780421202251,46.08,67604.97,0.08,0.14045,0.00018,6.14577]
[1780421205652,46.07,67604.55,0.08,0.14035,0.00018,6.14285]
[1780421210193,46.07,67604.07,0.08,0.14023,0.00018,6.13938]
[1780421211394,46.06,67603.73,0.08,0.14017,0.00018,6.13732]
[1780421211418,46.06,67604.72,0.08,0.14033,0.00018,6.14234]
[1780421211658,46.06,67604.72,0.08,0.14033,0.00018,6.14234]
[1780421213610,46.06,67604.03,0.08,0.14019,0.00018,6.13818]
[1780421223716,46.04,67601.38,0.08,0.13964,0.00018,6.12151]
[1780421223784,46.04,67601.38,0.08,0.13964,0.00018,6.12151]
[1780421224180,46.04,67601.38,0.08,0.13964,0.00018,6.12151]
[1780421225411,46.04,67607.92,0.08,0.14078,0.00018,6.15582]
[1780421225756,46.04,67607.92,0.08,0.14078,0.00018,6.15582]
[1780421226419,46.04,67612.74,0.08,0.14162,0.00018,6.1812]
[1780421227473,46.04,67618.05,0.08,0.14255,0.00018,6.20918]
[1780421227841,46.04,67618.05,0.08,0.14255,0.00018,6.20918]
[1780421228433,46.03,67618.05,0.08,0.14254,0.00018,6.20889]
[1780421229440,46.03,67623.43,0.08,0.14349,0.00018,6.23723]
[1780421234476,46.02,67626.78,0.08,0.14404,0.00018,6.25365]
[1780421237502,46.02,67634.15,0.08,0.14532,0.00018,6.29179]
[1780421237787,46.02,67634.15,0.08,0.14532,0.00018,6.29179]
[1780421238256,46.02,67634.15,0.08,0.14532,0.00018,6.29179]
[1780421238270,46.02,67634.15,0.08,0.14532,0.00018,6.29179]
[1780421238509,46.01,67637.78,0.08,0.14597,0.00018,6.31094]
[1780421241182,46.01,67644.22,0.08,0.1471,0.00018,6.34453]
[1780421246701,46.0,67643.35,0.08,0.14691,0.00018,6.33878]
[1780421247116,46.0,67642.23,0.08,0.14669,0.00018,6.33226]
[1780421247885,46.0,67642.23,0.08,0.14669,0.00018,6.33226]
[1780421248436,46.0,67642.23,0.08,0.14669,0.00018,6.33226]
[1780421248448,46.0,67637.32,0.08,0.14578,0.00018,6.30561]
[1780421249503,45.99,67632.64,0.08,0.14493,0.00018,6.2804]
[1780421252506,45.99,67629.2,0.08,0.14416,0.00018,6.25379]
[1780421257527,45.98,67628.32,0.08,0.14395,0.00018,6.24773]
[1780421259477,45.98,67623.4,0.08,0.14304,0.00018,6.22049]
[1780421264520,45.97,67625.33,0.08,0.14334,0.00018,6.22961]
[1780421269527,45.96,67627.25,0.08,0.14363,0.00018,6.23832]
[1780421274545,45.95,67627.98,0.08,0.14371,0.00018,6.24062]
[1780421278562,45.94,67622.44,0.08,0.14267,0.00018,6.20953]
[1780421279486,45.94,67618.04,0.08,0.14188,0.00018,6.18579]
[1780421282558,45.93,67612.69,0.08,0.1409,0.00018,6.15653]
[1780421284499,45.93,67608.01,0.08,0.14006,0.00018,6.1312]
[1780421287552,45.93,67612.74,0.08,0.14088,0.00018,6.1559]
[1780421289501,45.92,67623.04,0.08,0.1427,0.00018,6.2104]
[1780421294527,45.92,67622.84,0.08,0.14262,0.00018,6.20821]
[1780421296590,45.91,67618.07,0.08,0.14175,0.00018,6.18197]
[1780421298645,45.91,67623.6,0.08,0.14272,0.00018,6.21124]
[1780421299477,45.91,67628.8,0.08,0.14364,0.00018,6.23876]
[1780421300551,45.9,67636.05,0.08,0.14493,0.00018,6.27692]
[1780421301503,45.9,67644.89,0.08,0.14651,0.00018,6.32384]
[1780421301826,45.9,67644.89,0.08,0.14651,0.00018,6.32384]
[1780421301863,45.9,67644.89,0.08,0.14651,0.00018,6.32384]
[1780421302562,45.9,67651.88,0.08,0.14778,0.00018,6.36102]
[1780421304760,45.9,67653.22,0.08,0.148,0.00018,6.36762]
[1780421304776,45.9,67653.22,0.08,0.148,0.00018,6.36762]
[1780421305021,45.9,67653.14,0.08,0.14798,0.00018,6.3669]
[1780421305865,45.9,67653.14,0.08,0.14798,0.00018,6.3669]
[1780421306589,45.89,67653.64,0.08,0.14806,0.00018,6.36928]
[1780421309991,45.89,67651.25,0.08,0.14759,0.00018,6.35558]
[1780421309995,45.89,67651.25,0.08,0.14759,0.00018,6.35558]
[1780421310009,45.89,67651.25,0.08,0.14759,0.00018,6.35558]
[1780421310741,45.89,67651.12,0.08,0.14756,0.00018,6.35459]
[1780421310779,45.89,67651.12,0.08,0.14756,0.00018,6.35459]
[1780421310813,45.89,67651.12,0.08,0.14756,0.00018,6.35459]
[1780421311359,45.88,67650.2,0.08,0.14724,0.00018,6.34168]
[1780421312051,45.88,67650.2,0.08,0.14724,0.00018,6.34168]
[1780421312187,45.88,67650.2,0.08,0.14724,0.00018,6.34168]
[1780421312330,45.88,67646.39,0.08,0.14653,0.00018,6.321]
[1780421313138,45.88,67646.39,0.08,0.14653,0.00018,6.321]
[1780421313512,45.88,67645.66,0.08,0.14639,0.00018,6.31684]
[1780421316610,45.87,67641.0,0.08,0.14552,0.00018,6.29102]
[1780421318513,45.87,67632.7,0.08,0.144,0.00018,6.24586]
[1780421320793,45.87,67633.35,0.08,0.14409,0.00018,6.24867]
[1780421321133,45.86,67633.35,0.08,0.14408,0.00018,6.24833]
[1780421326167,45.85,67633.81,0.08,0.1441,0.00018,6.2491]
[1780421327544,45.85,67633.81,0.08,0.1441,0.00018,6.2491]
[1780421328133,45.85,67633.14,0.08,0.14397,0.00018,6.24519]
[1780421328474,45.85,67633.14,0.08,0.14397,0.00018,6.24519]
[1780421328603,45.85,67623.08,0.08,0.14216,0.00018,6.19108]
[1780421328660,45.85,67623.08,0.08,0.14216,0.00018,6.19108]
[1780421330519,45.85,67623.08,0.08,0.14215,0.00018,6.19084]
[1780421330621,45.85,67618.3,0.08,0.1413,0.00018,6.16509]
[1780421331314,45.85,67618.3,0.08,0.1413,0.00018,6.16509]
[1780421332559,45.84,67618.24,0.08,0.14128,0.00018,6.16456]
[1780421340003,45.83,67614.18,0.08,0.1405,0.00018,6.14115]
[1780421346307,45.82,67612.09,0.08,0.14008,0.00018,6.12851]
[1780421346763,45.82,67612.09,0.08,0.14008,0.00018,6.12851]
[1780421348953,45.82,67611.81,0.08,0.14002,0.00018,6.12661]
[1780421353969,45.82,67611.18,0.08,0.13987,0.00018,6.12225]
[1780421357152,45.81,67612.32,0.08,0.14005,0.00018,6.12771]
[1780421357346,45.81,67612.32,0.08,0.14005,0.00018,6.12771]
[1780421358679,45.81,67618.06,0.08,0.14106,0.00018,6.15804]
[1780421362690,45.8,67622.65,0.08,0.14185,0.00018,6.18178]
[1780421364268,45.8,67625.84,0.08,0.14241,0.00018,6.19863]
[1780421364329,45.8,67625.84,0.08,0.14241,0.00018,6.19863]
[1780421365645,45.8,67625.81,0.08,0.1424,0.00018,6.19824]
[1780421367430,45.8,67625.52,0.08,0.14233,0.00018,6.19618]
[1780421370479,45.79,67618.08,0.08,0.14097,0.00018,6.15545]
[1780421375520,45.79,67619.46,0.08,0.14104,0.00018,6.15418]
[1780421380549,45.78,67619.64,0.08,0.14104,0.00018,6.15411]
[1780421382565,45.78,67613.96,0.08,0.14002,0.00018,6.12339]
[1780421387598,45.77,67612.56,0.08,0.13975,0.00018,6.11518]
[1780421392633,45.77,67612.83,0.08,0.13977,0.00018,6.11594]
[1780421397669,45.76,67615.41,0.08,0.14021,0.00018,6.12902]
[1780421402706,45.76,67614.58,0.08,0.14003,0.00018,6.12382]
[1780421403178,45.76,67614.58,0.08,0.14003,0.00018,6.12382]
[1780421403702,45.76,67609.96,0.08,0.13921,0.00018,6.09898]
[1780421404669,45.76,67602.47,0.08,0.13789,0.00018,6.05874]
[1780421405707,45.76,67602.47,0.08,0.13789,0.00018,6.05874]
[1780421405597,45.76,67611.66,0.08,0.1395,0.00018,6.10776]
[1780421405912,45.76,67619.52,0.08,0.14089,0.00018,6.14978]
[1780421407741,45.75,67625.39,0.08,0.14193,0.00018,6.1809]
[1780421412776,45.75,67625.73,0.08,0.14195,0.00018,6.1817]
[1780421417811,45.74,67622.91,0.08,0.14142,0.00018,6.16564]
[1780421421726,45.74,67624.84,0.08,0.14175,0.00018,6.17563]
[1780421422132,45.74,67624.73,0.08,0.14173,0.00018,6.17484]
[1780421422357,45.74,67625.87,0.08,0.14192,0.00018,6.18075]
[1780421423627,45.74,67625.87,0.08,0.14192,0.00018,6.18075]
[1780421423680,45.73,67631.39,0.08,0.1429,0.00018,6.20992]
[1780421424950,45.73,67631.39,0.08,0.1429,0.00018,6.20992]
[1780421430485,45.73,67633.54,0.08,0.14324,0.00018,6.22013]
[1780421432582,45.72,67642.94,0.08,0.14476,0.00018,6.262]
[1780421438524,45.72,67644.3,0.08,0.14499,0.00018,6.26878]
[1780421439280,45.72,67645.26,0.08,0.14516,0.00018,6.27368]
[1780421439282,45.72,67653.97,0.08,0.14674,0.00018,6.32046]
[1780421440752,45.72,67653.97,0.08,0.14674,0.00018,6.32046]
[1780421441139,45.71,67663.6,0.08,0.1485,0.00018,6.37189]
[1780421442987,45.71,67658.12,0.08,0.14748,0.00018,6.34206]
[1780421445853,45.71,67656.45,0.08,0.14716,0.00018,6.33264]
[1780421446008,45.71,67654.66,0.08,0.14682,0.00018,6.32281]
[1780421450036,45.7,67663.65,0.08,0.14844,0.00018,6.37031]
[1780421451546,45.7,67663.65,0.08,0.14844,0.00018,6.37031]
[1780421451620,45.7,67666.38,0.08,0.14893,0.00018,6.38446]
[1780421453060,45.7,67659.07,0.08,0.14757,0.00018,6.34486]
[1780421454507,45.69,67648.51,0.08,0.14563,0.00018,6.28767]
[1780421456389,45.69,67648.51,0.08,0.14563,0.00018,6.28767]
[1780421456481,45.69,67634.39,0.08,0.14305,0.00018,6.21121]
[1780421460276,45.69,67631.72,0.08,0.14256,0.00018,6.19643]
[1780421460629,45.69,67631.72,0.08,0.14256,0.00018,6.19643]
[1780421460717,45.69,67631.72,0.08,0.14256,0.00018,6.19643]
[1780421463557,45.68,67627.92,0.08,0.14186,0.00018,6.17545]
[1780421463592,45.68,67627.92,0.08,0.14186,0.00018,6.17545]
[1780421465142,45.68,67618.88,0.08,0.14023,0.00018,6.12643]
[1780421466148,45.68,67612.39,0.08,0.13907,0.00018,6.09139]
[1780421468162,45.68,67607.96,0.08,0.13828,0.00018,6.06746]
[1780421471658,45.67,67608.08,0.08,0.13829,0.00018,6.06788]
[1780421471676,45.67,67608.08,0.08,0.13829,0.00018,6.06788]
[1780421471757,45.67,67597.56,0.08,0.13644,0.00017,6.01135]
[1780421475211,45.67,67591.09,0.08,0.1353,0.00017,5.97633]
[1780421476452,45.67,67576.97,0.08,0.13286,0.00017,5.90088]
[1780421479268,45.67,67587.0,0.08,0.13458,0.00017,5.9542]
[1780421481771,45.67,67602.16,0.08,0.13721,0.00017,6.03482]
[1780421483224,45.67,67602.2,0.08,0.13722,0.00017,6.03503]
[1780421483524,45.67,67602.2,0.08,0.13722,0.00017,6.03503]
[1780421483643,45.67,67602.2,0.08,0.13722,0.00017,6.03503]
[1780421483687,45.66,67615.07,0.08,0.13947,0.00018,6.1036]
[1780421485288,45.66,67624.7,0.08,0.14118,0.00018,6.15509]
[1780421486061,45.66,67624.7,0.08,0.14118,0.00018,6.15509]
[1780421486116,45.66,67624.7,0.08,0.14118,0.00018,6.15509]
[1780421486290,45.66,67627.79,0.08,0.14172,0.00018,6.17149]
[1780421489725,45.66,67637.09,0.08,0.14337,0.00018,6.22082]
[1780421490645,45.66,67649.13,0.08,0.14555,0.00018,6.28551]
[1780421491136,45.66,67649.13,0.08,0.14555,0.00018,6.28551]
[1780421492331,45.65,67655.62,0.08,0.14657,0.00018,6.312]
[1780421494216,45.65,67657.6,0.08,0.14693,0.00018,6.32246]
[1780421494256,45.65,67657.6,0.08,0.14693,0.00018,6.32246]
[1780421494357,45.65,67662.58,0.08,0.14783,0.00018,6.34905]
[1780421496366,45.65,67667.48,0.08,0.14872,0.00018,6.37498]
[1780421497153,45.65,67667.48,0.08,0.14872,0.00018,6.37498]
[1780421497367,45.65,67671.31,0.08,0.14942,0.00019,6.39534]
[1780421498375,45.65,67675.65,0.08,0.15022,0.00019,6.41858]
[1780421499384,45.64,67681.86,0.08,0.15137,0.00019,6.45189]
[1780421504416,45.64,67673.22,0.08,0.14972,0.00019,6.40402]
[1780421508446,45.63,67679.11,0.08,0.15077,0.00019,6.43463]
[1780421511467,45.62,67673.8,0.08,0.14976,0.00019,6.40519]
[1780421516505,45.61,67674.3,0.08,0.14979,0.00019,6.4063]
[1780421521538,45.6,67673.93,0.08,0.14967,0.00019,6.40282]
[1780421526574,45.59,67673.46,0.08,0.14953,0.00019,6.39882]
[1780421531610,45.58,67673.66,0.08,0.14952,0.00019,6.3984]
[1780421536645,45.58,67671.41,0.08,0.14905,0.00019,6.38484]
[1780421540672,45.57,67678.25,0.08,0.15029,0.00019,6.42078]
[1780421542687,45.57,67683.77,0.08,0.15131,0.00019,6.45023]
[1780421546715,45.56,67691.34,0.08,0.15269,0.00019,6.49003]
[1780421547834,45.56,67691.34,0.08,0.15269,0.00019,6.49003]
[1780421547826,45.56,67699.31,0.08,0.15418,0.00019,6.53285]
[1780421548153,45.56,67699.31,0.08,0.15418,0.00019,6.53285]
[1780421553783,45.55,67698.86,0.08,0.15389,0.00019,6.52083]
[1780421554356,45.55,67698.86,0.08,0.15389,0.00019,6.52083]
[1780421554617,45.55,67698.86,0.08,0.15389,0.00019,6.52083]
[1780421556388,45.54,67693.78,0.08,0.15291,0.00019,6.49277]
[1780421556794,45.54,67686.67,0.08,0.15156,0.00019,6.45407]
[1780421561832,45.53,67684.34,0.08,0.15107,0.00019,6.43989]
[1780421565859,45.52,67699.72,0.08,0.15391,0.00019,6.52158]
[1780421566759,45.52,67699.72,0.08,0.15391,0.00019,6.52158]
[1780421569888,45.51,67704.04,0.08,0.15469,0.00019,6.54372]
[1780421574923,45.5,67702.32,0.08,0.15431,0.00019,6.53279]
[1780421578279,45.49,67704.68,0.08,0.15472,0.00019,6.54456]
[1780421578434,45.49,67704.68,0.08,0.15472,0.00019,6.54456]
[1780421578465,45.49,67704.68,0.08,0.15472,0.00019,6.54456]
[1780421578554,45.49,67704.68,0.08,0.15472,0.00019,6.54456]
[1780421578572,45.49,67704.68,0.08,0.15472,0.00019,6.54456]
[1780421578616,45.49,67716.01,0.08,0.15688,0.00019,6.60574]
[1780421580646,45.49,67716.01,0.08,0.15688,0.00019,6.60574]
[1780421580675,45.49,67716.01,0.08,0.15688,0.00019,6.60574]
[1780421580802,45.49,67716.01,0.08,0.15688,0.00019,6.60574]
[1780421580873,45.49,67722.24,0.08,0.15806,0.00019,6.63893]
[1780421581128,45.49,67722.24,0.08,0.15806,0.00019,6.63893]
[1780421581131,45.49,67722.24,0.08,0.15806,0.00019,6.63893]
[1780421581817,45.49,67725.0,0.08,0.15858,0.00019,6.65359]
[1780421582130,45.49,67725.0,0.08,0.15858,0.00019,6.65359]
[1780421582154,45.49,67725.0,0.08,0.15858,0.00019,6.65359]
[1780421582165,45.49,67725.0,0.08,0.15858,0.00019,6.65359]
[1780421582173,45.49,67724.63,0.08,0.15851,0.00019,6.65158]
[1780421583204,45.49,67724.63,0.08,0.15851,0.00019,6.65158]
[1780421583834,45.48,67720.64,0.08,0.15771,0.00019,6.62933]
[1780421586858,45.48,67712.81,0.08,0.15618,0.00019,6.58609]
[1780421587405,45.48,67712.81,0.08,0.15618,0.00019,6.58609]
[1780421587430,45.48,67712.81,0.08,0.15618,0.00019,6.58609]
[1780421587451,45.48,67712.81,0.08,0.15618,0.00019,6.58609]
[1780421587474,45.48,67712.81,0.08,0.15618,0.00019,6.58609]
[1780421587863,45.48,67712.96,0.08,0.1562,0.00019,6.58667]
[1780421588860,45.48,67712.96,0.08,0.1562,0.00019,6.58667]
[1780421588863,45.48,67712.96,0.08,0.1562,0.00019,6.58667]
[1780421588886,45.48,67712.96,0.08,0.1562,0.00019,6.58667]
[1780421588865,45.47,67711.96,0.08,0.156,0.00019,6.58102]
[1780421589110,45.47,67711.96,0.08,0.156,0.00019,6.58102]
[1780421589159,45.47,67711.96,0.08,0.156,0.00019,6.58102]
[1780421589256,45.47,67711.96,0.08,0.156,0.00019,6.58102]
[1780421589528,45.47,67711.96,0.08,0.156,0.00019,6.58102]
[1780421589575,45.47,67711.96,0.08,0.156,0.00019,6.58102]
[1780421589877,45.47,67700.76,0.08,0.15386,0.00019,6.52012]
[1780421590258,45.47,67700.76,0.08,0.15386,0.00019,6.52012]
[1780421590316,45.47,67700.76,0.08,0.15386,0.00019,6.52012]
[1780421590771,45.47,67697.48,0.08,0.15324,0.00019,6.50236]
[1780421591511,45.47,67697.48,0.08,0.15324,0.00019,6.50236]
[1780421591559,45.47,67688.35,0.08,0.15149,0.00019,6.45217]
[1780421593843,45.46,67668.12,0.08,0.1477,0.00018,6.34202]
[1780421595566,45.46,67668.27,0.08,0.14772,0.00018,6.34283]
[1780421595591,45.46,67668.27,0.08,0.14772,0.00018,6.34283]
[1780421595640,45.46,67668.27,0.08,0.14772,0.00018,6.34283]
[1780421595650,45.46,67666.56,0.08,0.14739,0.00018,6.33312]
[1780421596054,45.46,67666.56,0.08,0.14739,0.00018,6.33312]
[1780421596102,45.46,67666.56,0.08,0.14739,0.00018,6.33312]
[1780421596159,45.46,67665.13,0.08,0.14713,0.00018,6.3254]
[1780421597713,45.46,67665.13,0.08,0.14713,0.00018,6.3254]
[1780421597758,45.46,67665.13,0.08,0.14713,0.00018,6.3254]
[1780421597811,45.46,67667.31,0.08,0.14752,0.00018,6.33672]
[1780421599728,45.46,67667.31,0.08,0.14752,0.00018,6.33672]
[1780421599881,45.45,67669.73,0.08,0.14795,0.00018,6.34931]
[1780421601794,45.45,67668.59,0.08,0.14773,0.00018,6.3429]
[1780421601797,45.45,67668.59,0.08,0.14773,0.00018,6.3429]
[1780421601803,45.45,67668.59,0.08,0.14773,0.00018,6.3429]
[1780421603862,45.45,67669.94,0.08,0.14796,0.00018,6.34971]
[1780421603862,45.45,67669.94,0.08,0.14796,0.00018,6.34971]
[1780421603880,45.45,67669.94,0.08,0.14796,0.00018,6.34971]
[1780421603884,45.45,67669.94,0.08,0.14796,0.00018,6.34971]
[1780421604646,45.45,67669.4,0.08,0.14785,0.00018,6.34654]
[1780421604804,45.45,67670.48,0.08,0.14804,0.00019,6.35214]
[1780421606155,45.44,67679.0,0.08,0.14961,0.00019,6.39798]
[1780421610826,45.44,67682.1,0.08,0.15018,0.00019,6.41428]
[1780421610912,45.44,67661.28,0.08,0.14631,0.00018,6.30134]
[1780421611878,45.44,67653.15,0.08,0.14466,0.00018,6.24925]
[1780421612615,45.44,67653.15,0.08,0.14466,0.00018,6.24925]
[1780421612677,45.44,67653.15,0.08,0.14466,0.00018,6.24925]
[1780421612778,45.43,67650.23,0.08,0.14412,0.00018,6.23318]
[1780421615577,45.43,67649.78,0.08,0.14402,0.00018,6.23018]
[1780421615820,45.43,67640.52,0.08,0.14234,0.00018,6.18022]
[1780421616365,45.43,67640.52,0.08,0.14234,0.00018,6.18022]
[1780421616431,45.43,67633.37,0.08,0.14104,0.00018,6.1412]
[1780421617433,45.43,67629.06,0.08,0.14027,0.00018,6.11798]
[1780421618212,45.43,67629.06,0.08,0.14027,0.00018,6.11798]
[1780421618278,45.43,67617.24,0.08,0.13816,0.00018,6.05406]
[1780421619634,45.42,67605.85,0.08,0.13614,0.00018,5.99258]
[1780421621263,45.42,67605.33,0.08,0.13604,0.00018,5.98957]
[1780421621361,45.42,67579.78,0.08,0.13161,0.00017,5.85248]
[1780421623492,45.42,67580.38,0.08,0.13171,0.00017,5.85568]
[1780421623518,45.42,67580.38,0.08,0.13171,0.00017,5.85568]
[1780421623562,45.42,67571.39,0.08,0.13017,0.00017,5.80763]
[1780421624580,45.42,67571.39,0.08,0.13017,0.00017,5.80763]
[1780421624637,45.42,67571.39,0.08,0.13017,0.00017,5.80763]
[1780421624725,45.42,67559.83,0.08,0.12822,0.00017,5.74603]
[1780421626494,45.42,67559.5,0.08,0.12816,0.00017,5.74409]
[1780421626541,45.42,67559.5,0.08,0.12816,0.00017,5.74409]
[1780421626642,45.42,67548.84,0.08,0.12637,0.00017,5.68736]
[1780421628264,45.42,67547.83,0.08,0.1262,0.00017,5.68202]
[1780421628400,45.42,67542.96,0.08,0.12539,0.00017,5.65619]
[1780421629260,45.42,67542.96,0.08,0.12539,0.00017,5.65619]
[1780421629295,45.42,67542.96,0.08,0.12539,0.00017,5.65619]
[1780421629305,45.42,67542.96,0.08,0.12539,0.00017,5.65619]
[1780421629327,45.42,67542.96,0.08,0.12539,0.00017,5.65619]
[1780421629396,45.42,67542.96,0.08,0.12539,0.00017,5.65619]
[1780421629462,45.42,67542.96,0.08,0.12539,0.00017,5.65619]
[1780421629508,45.42,67531.12,0.08,0.12344,0.00016,5.59355]
[1780421631837,45.42,67530.84,0.08,0.12339,0.00016,5.59188]
[1780421631868,45.42,67530.84,0.08,0.12339,0.00016,5.59188]
[1780421631939,45.42,67508.54,0.08,0.11977,0.00016,5.47421]
[1780421632036,45.42,67508.54,0.08,0.11977,0.00016,5.47421]
[1780421632091,45.42,67508.54,0.08,0.11977,0.00016,5.47421]
[1780421632173,45.42,67508.54,0.08,0.11977,0.00016,5.47421]
[1780421632201,45.42,67508.54,0.08,0.11977,0.00016,5.47421]
[1780421632415,45.42,67508.54,0.08,0.11977,0.00016,5.47421]
[1780421632499,45.42,67508.54,0.08,0.11977,0.00016,5.47421]
[1780421632536,45.42,67495.85,0.08,0.11775,0.00016,5.40764]
[1780421633960,45.42,67487.42,0.08,0.11641,0.00016,5.36338]
[1780421634835,45.42,67487.42,0.08,0.11641,0.00016,5.36338]
[1780421634859,45.42,67487.42,0.08,0.11641,0.00016,5.36338]
[1780421634894,45.42,67483.87,0.08,0.11585,0.00016,5.34479]
[1780421636604,45.42,67483.98,0.08,0.11587,0.00016,5.34536]
[1780421636647,45.42,67483.98,0.08,0.11587,0.00016,5.34536]
[1780421636708,45.42,67472.97,0.08,0.11415,0.00016,5.28798]
[1780421638585,45.42,67473.74,0.08,0.11427,0.00016,5.29204]
[1780421638673,45.42,67473.74,0.08,0.11427,0.00016,5.29204]
[1780421638764,45.42,67485.86,0.08,0.11616,0.00016,5.35524]
[1780421640449,45.42,67492.72,0.08,0.11725,0.00016,5.39113]
[1780421642857,45.42,67494.81,0.08,0.11758,0.00016,5.40205]
[1780421642908,45.42,67500.34,0.08,0.11845,0.00016,5.43094]
[1780421644683,45.42,67500.66,0.08,0.1185,0.00016,5.43262]
[1780421644919,45.42,67500.66,0.08,0.1185,0.00016,5.43262]
[1780421644926,45.41,67505.82,0.08,0.11932,0.00016,5.45949]
[1780421646516,45.41,67506.43,0.08,0.11942,0.00016,5.46269]
[1780421646595,45.41,67517.96,0.08,0.12127,0.00016,5.52321]
[1780421650516,45.41,67522.62,0.08,0.12201,0.00016,5.54718]
[1780421655556,45.41,67522.56,0.08,0.12198,0.00016,5.54639]
[1780421656657,45.41,67511.69,0.08,0.12022,0.00016,5.48902]
[1780421657152,45.41,67511.69,0.08,0.12022,0.00016,5.48902]
[1780421657904,45.41,67511.69,0.08,0.12022,0.00016,5.48902]
[1780421657947,45.41,67486.14,0.08,0.11615,0.00016,5.35484]
[1780421658954,45.41,67486.14,0.08,0.11615,0.00016,5.35484]
[1780421659009,45.41,67486.14,0.08,0.11615,0.00016,5.35484]
[1780421659009,45.41,67472.19,0.08,0.11397,0.00016,5.28212]
[1780421659092,45.41,67472.19,0.08,0.11397,0.00016,5.28212]
[1780421659133,45.41,67472.19,0.08,0.11397,0.00016,5.28212]
[1780421659277,45.41,67472.19,0.08,0.11397,0.00016,5.28212]
[1780421659309,45.41,67472.19,0.08,0.11397,0.00016,5.28212]
[1780421659414,45.41,67472.19,0.08,0.11397,0.00016,5.28212]
[1780421659588,45.41,67472.19,0.08,0.11397,0.00016,5.28212]
[1780421660593,45.41,67464.05,0.08,0.11271,0.00015,5.2399]
[1780421661751,45.41,67464.05,0.08,0.11271,0.00015,5.2399]
[1780421663034,45.41,67461.4,0.08,0.11231,0.00015,5.22626]
[1780421663065,45.41,67461.66,0.08,0.11236,0.00015,5.22779]
[1780421663151,45.41,67461.66,0.08,0.11236,0.00015,5.22779]
[1780421663199,45.41,67461.66,0.08,0.11236,0.00015,5.22779]
[1780421663468,45.41,67461.66,0.08,0.11236,0.00015,5.22779]
[1780421663479,45.41,67461.66,0.08,0.11236,0.00015,5.22779]
[1780421663521,45.41,67461.66,0.08,0.11236,0.00015,5.22779]
[1780421663615,45.41,67471.9,0.08,0.11394,0.00016,5.28106]
[1780421666636,45.41,67480.56,0.08,0.11529,0.00016,5.32625]
[1780421669656,45.41,67486.44,0.08,0.11621,0.00016,5.35683]
[1780421674691,45.41,67487.32,0.08,0.1162,0.00016,5.35352]
[1780421677771,45.4,67486.11,0.08,0.11601,0.00016,5.34705]
[1780421677821,45.4,67485.82,0.08,0.11596,0.00016,5.34547]
[1780421679729,45.4,67491.71,0.08,0.11688,0.00016,5.37609]
[1780421681742,45.4,67503.76,0.08,0.11879,0.00016,5.43896]
[1780421686775,45.39,67508.6,0.08,0.11953,0.00016,5.46315]
[1780421691810,45.39,67511.05,0.08,0.11988,0.00016,5.47467]
[1780421692114,45.39,67511.05,0.08,0.11988,0.00016,5.47467]
[1780421692818,45.39,67510.91,0.08,0.11985,0.00016,5.47366]
[1780421693510,45.39,67510.91,0.08,0.11985,0.00016,5.47366]
[1780421693536,45.39,67511.04,0.08,0.11987,0.00016,5.47435]
[1780421697853,45.38,67502.91,0.08,0.11852,0.00016,5.4303]
[1780421702887,45.37,67503.63,0.08,0.11862,0.00016,5.43336]
[1780421703896,45.37,67512.99,0.08,0.12011,0.00016,5.48248]
[1780421704904,45.37,67517.66,0.08,0.12086,0.00016,5.50695]
[1780421706763,45.37,67518.86,0.08,0.12105,0.00016,5.5131]
[1780421706916,45.37,67516.67,0.08,0.12069,0.00016,5.50135]
[1780421708929,45.37,67508.0,0.08,0.11929,0.00016,5.45537]
[1780421710947,45.37,67514.51,0.08,0.12033,0.00016,5.48938]
[1780421711950,45.37,67527.64,0.08,0.12245,0.00016,5.55848]
[1780421712958,45.36,67533.23,0.08,0.12336,0.00016,5.58783]
[1780421714384,45.36,67533.41,0.08,0.12338,0.00016,5.58854]
[1780421714390,45.36,67533.41,0.08,0.12338,0.00016,5.58854]
[1780421714972,45.36,67533.41,0.08,0.12337,0.00016,5.58821]
[1780421719711,45.36,67532.86,0.08,0.12326,0.00016,5.58457]
[1780421720506,45.36,67532.86,0.08,0.12325,0.00016,5.58436]
[1780421721018,45.35,67533.56,0.08,0.12336,0.00016,5.58788]
[1780421726051,45.35,67526.4,0.08,0.12215,0.00016,5.54888]
[1780421729073,45.34,67532.13,0.08,0.12308,0.00016,5.57877]
[1780421730081,45.34,67537.74,0.08,0.12399,0.00016,5.60828]
[1780421733641,45.34,67540.71,0.08,0.12432,0.00017,5.61567]
[1780421734108,45.34,67545.46,0.08,0.1251,0.00017,5.64061]
[1780421736122,45.33,67554.16,0.08,0.12653,0.00017,5.68621]
[1780421739087,45.33,67557.53,0.08,0.12707,0.00017,5.70341]
[1780421739144,45.33,67547.5,0.08,0.12538,0.00017,5.6497]
[1780421744179,45.32,67545.66,0.08,0.12503,0.00017,5.63851]
[1780421747200,45.31,67540.49,0.08,0.12415,0.00017,5.61028]
[1780421752234,45.31,67537.47,0.08,0.12362,0.00016,5.59317]
[1780421757270,45.3,67536.74,0.08,0.12347,0.00016,5.58829]
[1780421758679,45.3,67536.74,0.08,0.12347,0.00016,5.58829]
[1780421759478,45.3,67538.23,0.08,0.12371,0.00016,5.59599]
[1780421760116,45.3,67538.5,0.08,0.12374,0.00016,5.597]
[1780421760688,45.3,67538.5,0.08,0.12374,0.00016,5.597]
[1780421760998,45.3,67538.5,0.08,0.12374,0.00016,5.597]
[1780421761034,45.3,67538.5,0.08,0.12374,0.00016,5.597]
[1780421761157,45.3,67537.85,0.08,0.12362,0.00016,5.59335]
[1780421761534,45.3,67537.85,0.08,0.12362,0.00016,5.59335]
[1780421761570,45.3,67537.85,0.08,0.12362,0.00016,5.59335]
[1780421761635,45.3,67524.32,0.08,0.12141,0.00016,5.52175]
[1780421762713,45.3,67524.32,0.08,0.12141,0.00016,5.52175]
[1780421762808,45.3,67524.32,0.08,0.12141,0.00016,5.52175]
[1780421763165,45.29,67514.48,0.08,0.1198,0.00016,5.46926]
[1780421764090,45.29,67509.64,0.08,0.11902,0.00016,5.44364]
[1780421765022,45.29,67509.64,0.08,0.11902,0.00016,5.44364]
[1780421765031,45.29,67509.64,0.08,0.11902,0.00016,5.44364]
[1780421765157,45.29,67506.13,0.08,0.11845,0.00016,5.42502]
[1780421767205,45.29,67505.25,0.08,0.1183,0.00016,5.42014]
[1780421767610,45.29,67505.25,0.08,0.1183,0.00016,5.42014]
[1780421767628,45.29,67505.25,0.08,0.1183,0.00016,5.42014]
[1780421767655,45.29,67505.25,0.08,0.1183,0.00016,5.42014]
[1780421767714,45.29,67505.25,0.08,0.1183,0.00016,5.42014]
[1780421767757,45.29,67504.68,0.08,0.11821,0.00016,5.41714]
[1780421769359,45.29,67498.5,0.08,0.11722,0.00016,5.38446]
[1780421774395,45.29,67497.6,0.08,0.11706,0.00016,5.37931]
[1780421778428,45.28,67509.35,0.08,0.11892,0.00016,5.44048]
[1780421779764,45.28,67514.32,0.08,0.11971,0.00016,5.46642]
[1780421783463,45.28,67507.69,0.08,0.11861,0.00016,5.43044]
[1780421786249,45.27,67506.27,0.08,0.11837,0.00016,5.42233]
[1780421787170,45.27,67500.97,0.08,0.11751,0.00016,5.39428]
[1780421791519,45.27,67508.09,0.08,0.11849,0.00016,5.42348]
[1780421794539,45.26,67500.1,0.08,0.1172,0.00016,5.38089]
[1780421799575,45.26,67497.68,0.08,0.1168,0.00016,5.36755]
[1780421804928,45.26,67494.13,0.08,0.11622,0.00016,5.34849]
[1780421810713,45.25,67497.24,0.08,0.1167,0.00016,5.36427]
[1780421810771,45.25,67497.24,0.08,0.1167,0.00016,5.36427]
[1780421811193,45.25,67498.52,0.08,0.11689,0.00016,5.37074]
[1780421816699,45.25,67501.35,0.08,0.11732,0.00016,5.38489]
[1780421821734,45.24,67503.41,0.08,0.11763,0.00016,5.39503]
[1780421826771,45.24,67509.52,0.08,0.11858,0.00016,5.42641]
[1780421831806,45.23,67518.95,0.08,0.12007,0.00016,5.47504]
[1780421832813,45.23,67524.71,0.08,0.12099,0.00016,5.50519]
[1780421833328,45.23,67524.71,0.08,0.12099,0.00016,5.50519]
[1780421834235,45.23,67528.37,0.08,0.12156,0.00016,5.52386]
[1780421835376,45.23,67528.15,0.08,0.12152,0.00016,5.52233]
[1780421836192,45.22,67522.0,0.08,0.12051,0.00016,5.48946]
[1780421841203,45.22,67517.8,0.08,0.1198,0.00016,5.4664]
[1780421841299,45.22,67516.81,0.08,0.11964,0.00016,5.46104]
[1780421841308,45.22,67516.81,0.08,0.11964,0.00016,5.46104]
[1780421841311,45.22,67516.81,0.08,0.11964,0.00016,5.46104]
[1780421841878,45.22,67516.81,0.08,0.11964,0.00016,5.46104]
[1780421845904,45.21,67523.54,0.08,0.12071,0.00016,5.49607]
[1780421850939,45.21,67526.83,0.08,0.1212,0.00016,5.51218]
[1780421856981,45.2,67526.13,0.08,0.12091,0.00016,5.49957]
[1780421858996,45.2,67521.3,0.08,0.12011,0.00016,5.47363]
[1780421860845,45.2,67522.49,0.08,0.1203,0.00016,5.47975]
[1780421861215,45.2,67535.68,0.08,0.12245,0.00016,5.54957]
[1780421862122,45.2,67535.68,0.08,0.12245,0.00016,5.54957]
[1780421862156,45.2,67535.68,0.08,0.12245,0.00016,5.54957]
[1780421862188,45.2,67535.68,0.08,0.12245,0.00016,5.54957]
[1780421862182,45.19,67542.71,0.08,0.1236,0.00017,5.58657]
[1780421863039,45.19,67542.49,0.08,0.12356,0.00017,5.58511]
[1780421864605,45.19,67543.67,0.08,0.12375,0.00017,5.59138]
[1780421864674,45.19,67543.67,0.08,0.12375,0.00017,5.59138]
[1780421864766,45.19,67543.67,0.08,0.12375,0.00017,5.59138]
[1780421865049,45.19,67529.87,0.08,0.12148,0.00016,5.51818]
[1780421865505,45.19,67529.87,0.08,0.12148,0.00016,5.51818]
[1780421865530,45.19,67529.87,0.08,0.12148,0.00016,5.51818]
[1780421865555,45.19,67529.87,0.08,0.12148,0.00016,5.51818]
[1780421866055,45.19,67519.68,0.08,0.11981,0.00016,5.46358]
[1780421866429,45.19,67519.68,0.08,0.11981,0.00016,5.46358]
[1780421867066,45.19,67520.33,0.08,0.1199,0.00016,5.46677]
[1780421872099,45.18,67527.18,0.08,0.12099,0.00016,5.5022]
[1780421874118,45.18,67532.32,0.08,0.12181,0.00016,5.52879]
[1780421878139,45.17,67526.36,0.08,0.12081,0.00016,5.49649]
[1780421879148,45.17,67520.59,0.08,0.11986,0.00016,5.46541]
[1780421884183,45.16,67520.96,0.08,0.11988,0.00016,5.46616]
[1780421885193,45.16,67526.25,0.08,0.12074,0.00016,5.49398]
[1780421887397,45.16,67526.68,0.08,0.12079,0.00016,5.49572]
[1780421888226,45.16,67510.12,0.08,0.1181,0.00016,5.4079]
[1780421888526,45.16,67510.12,0.08,0.1181,0.00016,5.4079]
[1780421888565,45.16,67510.12,0.08,0.1181,0.00016,5.4079]
[1780421889224,45.16,67510.12,0.08,0.11809,0.00016,5.40759]
[1780421890224,45.15,67504.34,0.08,0.11716,0.00016,5.37693]
[1780421890822,45.15,67499.57,0.08,0.11641,0.00016,5.35186]
[1780421891572,45.15,67499.57,0.08,0.11641,0.00016,5.35186]
[1780421892816,45.15,67499.5,0.08,0.11638,0.00016,5.35118]
[1780421893256,45.15,67500.96,0.08,0.11661,0.00016,5.35872]
[1780421897274,45.15,67505.68,0.08,0.11734,0.00016,5.38292]
[1780421897381,45.15,67505.68,0.08,0.11734,0.00016,5.38292]
[1780421898299,45.15,67512.24,0.08,0.11839,0.00016,5.41729]
[1780421901613,45.14,67514.08,0.08,0.11867,0.00016,5.42654]
[1780421902084,45.14,67514.08,0.08,0.11867,0.00016,5.42654]
[1780421902308,45.14,67519.55,0.08,0.11954,0.00016,5.45489]
[1780421903100,45.14,67519.55,0.08,0.11954,0.00016,5.45489]
[1780421903131,45.14,67519.55,0.08,0.11954,0.00016,5.45489]
[1780421903315,45.14,67532.09,0.08,0.12156,0.00016,5.52096]
[1780421905131,45.14,67534.33,0.08,0.12192,0.00016,5.53256]
[1780421905329,45.14,67534.98,0.08,0.12202,0.00016,5.53571]
[1780421910364,45.13,67536.72,0.08,0.12226,0.00016,5.54345]
[1780421912379,45.12,67530.82,0.08,0.12113,0.00016,5.50389]
[1780421914128,45.12,67530.82,0.08,0.12113,0.00016,5.50389]
[1780421914173,45.12,67526.08,0.08,0.12035,0.00016,5.47853]
[1780421918424,45.12,67530.74,0.08,0.12108,0.00016,5.5021]
[1780421921460,45.11,67535.76,0.08,0.12188,0.00016,5.52798]
[1780421923456,45.11,67540.67,0.08,0.12267,0.00016,5.55351]
[1780421928491,45.1,67538.93,0.08,0.12233,0.00016,5.54257]
[1780421930507,45.09,67544.69,0.08,0.12326,0.00017,5.57255]
[1780421935539,45.08,67547.61,0.08,0.12368,0.00017,5.58629]
[1780421939596,45.08,67552.39,0.08,0.12444,0.00017,5.61065]
[1780421941965,45.07,67554.39,0.08,0.12477,0.00017,5.62107]
[1780421942085,45.07,67558.65,0.08,0.12547,0.00017,5.64355]
[1780421943099,45.07,67558.65,0.08,0.12547,0.00017,5.64355]
[1780421944646,45.07,67566.48,0.08,0.12677,0.00017,5.6848]
[1780421946175,45.07,67572.03,0.08,0.1277,0.00017,5.71426]
[1780421947800,45.07,67571.99,0.08,0.12768,0.00017,5.71378]
[1780421948154,45.07,67571.99,0.08,0.12768,0.00017,5.71378]
[1780421948256,45.06,67566.04,0.08,0.12667,0.00017,5.68161]
[1780421950238,45.06,67566.1,0.08,0.12667,0.00017,5.68167]
[1780421955726,45.05,67563.49,0.08,0.12618,0.00017,5.66608]
[1780421958747,45.05,67568.36,0.08,0.12698,0.00017,5.69146]
[1780421962574,45.04,67571.39,0.08,0.12746,0.00017,5.70687]
[1780421963319,45.04,67576.86,0.08,0.12838,0.00017,5.73592]
[1780421964793,45.04,67583.27,0.08,0.12946,0.00017,5.76973]
[1780421967810,44.99,67577.08,0.08,0.12815,0.00017,5.72891]
[1780421969069,44.99,67577.08,0.08,0.12815,0.00017,5.72891]
[1780421969173,44.99,67571.71,0.08,0.12723,0.00017,5.69978]
[1780421971837,44.99,67565.33,0.08,0.12599,0.00017,5.65714]
[1780421977044,44.98,67566.2,0.08,0.12611,0.00017,5.66091]
[1780421981045,44.97,67553.61,0.08,0.12396,0.00017,5.5924]
[1780421982678,44.97,67553.32,0.08,0.12391,0.00017,5.59067]
[1780421983113,44.97,67553.32,0.08,0.12391,0.00017,5.59067]
[1780421983367,44.97,67553.29,0.08,0.12389,0.00017,5.59005]
[1780421985085,44.97,67552.23,0.08,0.12371,0.00017,5.58416]
[1780421985088,44.97,67552.23,0.08,0.12371,0.00017,5.58416]
[1780421985096,44.97,67552.23,0.08,0.12371,0.00017,5.58416]
[1780421987136,44.97,67550.54,0.08,0.12341,0.00017,5.5747]
[1780421987151,44.97,67550.54,0.08,0.12341,0.00017,5.5747]
[1780421987183,44.97,67550.31,0.08,0.12337,0.00017,5.57348]
[1780421989207,44.97,67550.31,0.08,0.12337,0.00017,5.57327]
[1780421989398,44.96,67550.45,0.08,0.12338,0.00017,5.57361]
[1780421993312,44.96,67552.27,0.08,0.12366,0.00017,5.58269]
[1780421993315,44.96,67552.27,0.08,0.12366,0.00017,5.58269]
[1780421993318,44.96,67552.27,0.08,0.12366,0.00017,5.58269]
[1780421995345,44.96,67548.67,0.08,0.12305,0.00017,5.56325]
[1780421995378,44.96,67548.67,0.08,0.12305,0.00017,5.56325]
[1780421996011,44.96,67547.46,0.08,0.12284,0.00017,5.55642]
[1780421997402,44.96,67547.46,0.08,0.12284,0.00017,5.55642]
[1780421998343,44.95,67545.7,0.08,0.12253,0.00017,5.5465]
[1780421999189,44.95,67545.7,0.08,0.12253,0.00017,5.5465]
[1780422000336,44.95,67543.6,0.08,0.12218,0.00016,5.53514]
[1780422000338,44.95,67543.6,0.08,0.12218,0.00016,5.53514]
[1780422000409,44.95,67539.79,0.08,0.12155,0.00016,5.51485]
[1780422000607,44.95,67539.79,0.08,0.12155,0.00016,5.51485]
[1780422000649,44.95,67539.79,0.08,0.12155,0.00016,5.51485]
[1780422001047,44.95,67539.79,0.08,0.12155,0.00016,5.51485]
[1780422001138,44.95,67535.04,0.08,0.12077,0.00016,5.48944]
[1780422003412,44.95,67534.79,0.08,0.12073,0.00016,5.48799]
[1780422003314,44.95,67519.45,0.08,0.11823,0.00016,5.4064]
[1780422003929,44.95,67519.45,0.08,0.11823,0.00016,5.4064]
[1780422004162,44.95,67512.92,0.08,0.11717,0.00016,5.37173]
[1780422006427,44.95,67512.92,0.08,0.11717,0.00016,5.3715]
[1780422007719,44.95,67510.32,0.08,0.11675,0.00016,5.35764]
[1780422008106,44.95,67508.37,0.08,0.11643,0.00016,5.34721]
[1780422012134,44.94,67513.61,0.08,0.11725,0.00016,5.37438]
[1780422017170,44.94,67514.59,0.08,0.11739,0.00016,5.37874]
[1780422018180,44.94,67509.44,0.08,0.11656,0.00016,5.35136]
[1780422019185,44.94,67504.21,0.08,0.11572,0.00016,5.32365]
[1780422022207,44.93,67497.37,0.08,0.11463,0.00016,5.28745]
[1780422024225,44.93,67491.46,0.08,0.1137,0.00016,5.25638]
[1780422028251,44.93,67486.47,0.08,0.11291,0.00016,5.23002]
[1780422033285,44.93,67484.1,0.08,0.1124,0.00016,5.20969]
[1780422038460,44.93,67481.37,0.08,0.11197,0.00016,5.19527]
[1780422045446,44.93,67478.09,0.08,0.11146,0.00015,5.17813]
[1780422046233,44.93,67478.82,0.08,0.11157,0.00015,5.18198]
[1780422046377,44.93,67478.82,0.08,0.11157,0.00015,5.18198]
[1780422046403,44.93,67477.79,0.08,0.11141,0.00015,5.1766]
[1780422046630,44.93,67477.79,0.08,0.11141,0.00015,5.1766]
[1780422046931,44.93,67477.79,0.08,0.11141,0.00015,5.1766]
[1780422047210,44.93,67477.79,0.08,0.11141,0.00015,5.1766]
[1780422047396,44.93,67461.76,0.08,0.10895,0.00015,5.09308]
[1780422048413,44.93,67451.09,0.08,0.10733,0.00015,5.03774]
[1780422049015,44.93,67451.09,0.08,0.10733,0.00015,5.03774]
[1780422049420,44.93,67454.14,0.08,0.1078,0.00015,5.05383]
[1780422054469,44.94,67453.22,0.08,0.10769,0.00015,5.04993]
[1780422055906,44.94,67453.72,0.08,0.10777,0.00015,5.05252]
[1780422056475,44.94,67458.46,0.08,0.10849,0.00015,5.07736]
[1780422061511,44.94,67458.72,0.08,0.10856,0.00015,5.0796]
[1780422066555,44.95,67460.84,0.08,0.10889,0.00015,5.09102]
[1780422071592,44.95,67458.07,0.08,0.10848,0.00015,5.07689]
[1780422075634,44.95,67466.08,0.08,0.10971,0.00015,5.11871]
[1780422079520,44.95,67472.11,0.08,0.11065,0.00015,5.1508]
[1780422084688,44.96,67468.94,0.08,0.11018,0.00015,5.13485]
[1780422089724,44.96,67473.28,0.08,0.11087,0.00015,5.15799]
[1780422091256,44.96,67473.28,0.08,0.11087,0.00015,5.15799]
[1780422091433,44.96,67473.28,0.08,0.11087,0.00015,5.15799]
[1780422091481,44.96,67460.6,0.08,0.10879,0.00015,5.08454]
[1780422091719,44.96,67460.6,0.08,0.10879,0.00015,5.08454]
[1780422092069,44.96,67431.57,0.08,0.10443,0.00015,4.93463]
[1780422092827,44.96,67431.57,0.08,0.10443,0.00015,4.93463]
[1780422093169,44.96,67431.57,0.08,0.10443,0.00015,4.93463]
[1780422093479,44.96,67431.57,0.08,0.10443,0.00015,4.93463]
[1780422093500,44.96,67426.31,0.08,0.10366,0.00015,4.90792]
[1780422096779,44.97,67420.24,0.08,0.10279,0.00015,4.87753]
[1780422098289,44.97,67420.24,0.08,0.10279,0.00015,4.87753]
[1780422098299,44.97,67420.24,0.08,0.10279,0.00015,4.87753]
[1780422098322,44.97,67420.24,0.08,0.10279,0.00015,4.87753]
[1780422098497,44.97,67420.24,0.08,0.10279,0.00015,4.87753]
[1780422098529,44.97,67420.24,0.08,0.10279,0.00015,4.87753]
[1780422098346,44.97,67416.78,0.08,0.10231,0.00015,4.86038]
[1780422099019,44.97,67416.78,0.08,0.10231,0.00015,4.86038]
[1780422099071,44.97,67416.78,0.08,0.10231,0.00015,4.86038]
[1780422099119,44.97,67413.17,0.08,0.10179,0.00015,4.84226]
[1780422101731,44.97,67410.5,0.08,0.10141,0.00014,4.82897]
[1780422101833,44.97,67405.94,0.08,0.10076,0.00014,4.80612]
[1780422104364,44.98,67403.9,0.08,0.10049,0.00014,4.79649]
[1780422105441,44.98,67400.45,0.08,0.10001,0.00014,4.77938]
[1780422105488,44.98,67412.88,0.08,0.1018,0.00015,4.84259]
[1780422107944,44.98,67417.86,0.08,0.10252,0.00015,4.86777]
[1780422111890,44.98,67413.15,0.08,0.10182,0.00015,4.84336]
[1780422115917,44.97,67421.69,0.08,0.10306,0.00015,4.88661]
[1780422120954,44.97,67418.44,0.08,0.10256,0.00015,4.86945]
[1780422121947,44.97,67418.44,0.08,0.10256,0.00015,4.86945]
[1780422122099,44.97,67422.4,0.08,0.10314,0.00015,4.8896]
[1780422123222,44.97,67422.4,0.08,0.10314,0.00015,4.8896]
[1780422123287,44.97,67427.0,0.08,0.10381,0.00015,4.91304]
[1780422124489,44.97,67419.91,0.08,0.10277,0.00015,4.87658]
[1780422129099,44.97,67416.96,0.08,0.10233,0.00015,4.86112]
[1780422130907,44.97,67416.89,0.08,0.10231,0.00015,4.86058]
[1780422131030,44.97,67414.5,0.08,0.10196,0.00015,4.84831]
[1780422133077,44.97,67413.71,0.08,0.10184,0.00015,4.84422]
[1780422133164,44.97,67419.33,0.08,0.10266,0.00015,4.87283]
[1780422135990,44.96,67422.08,0.08,0.10306,0.00015,4.88666]
[1780422137076,44.96,67423.33,0.08,0.10324,0.00015,4.89292]
[1780422137092,44.96,67423.57,0.08,0.10327,0.00015,4.894]
[1780422140097,44.96,67436.69,0.08,0.10519,0.00015,4.96088]
[1780422145132,44.95,67438.56,0.08,0.10543,0.00015,4.96928]
[1780422150167,44.95,67439.37,0.08,0.10552,0.00015,4.97222]
[1780422154195,44.94,67431.72,0.08,0.10422,0.00015,4.92449]
[1780422157216,44.94,67426.25,0.08,0.1034,0.00015,4.89598]
[1780422160172,44.94,67423.74,0.08,0.10302,0.00015,4.88286]
[1780422160254,44.94,67422.21,0.08,0.1028,0.00015,4.87491]
[1780422165601,44.93,67421.6,0.08,0.10269,0.00015,4.87134]
[1780422167844,44.93,67421.15,0.08,0.10262,0.00015,4.8687]
[1780422167910,44.93,67421.15,0.08,0.10262,0.00015,4.8687]
[1780422169301,44.93,67407.05,0.08,0.10057,0.00014,4.79669]
[1780422169972,44.93,67407.05,0.08,0.10057,0.00014,4.79669]
[1780422170307,44.93,67395.65,0.08,0.09894,0.00014,4.73894]
[1780422171943,44.93,67392.51,0.08,0.0985,0.00014,4.72317]
[1780422176993,44.93,67395.75,0.08,0.09897,0.00014,4.74]
[1780422180377,44.94,67387.47,0.08,0.09781,0.00014,4.69861]
[1780422184417,44.94,67395.11,0.08,0.09891,0.00014,4.73775]
[1780422189443,44.94,67390.64,0.08,0.09827,0.00014,4.71504]
[1780422194478,44.94,67393.19,0.08,0.09864,0.00014,4.72841]
[1780422199513,44.94,67389.68,0.08,0.09815,0.00014,4.7107]
[1780422204548,44.94,67390.09,0.08,0.09821,0.00014,4.71305]
[1780422209582,44.95,67390.55,0.08,0.0983,0.00014,4.71612]
[1780422210904,44.95,67390.51,0.08,0.0983,0.00014,4.71607]
[1780422211665,44.95,67390.51,0.08,0.0983,0.00014,4.71607]
[1780422212478,44.95,67390.71,0.08,0.0982,0.00014,4.70982]
[1780422212659,44.95,67390.71,0.08,0.0982,0.00014,4.70982]
[1780422212673,44.95,67390.71,0.08,0.0982,0.00014,4.70982]
[1780422212671,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422212831,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422212837,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422212952,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422212963,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422213053,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422213062,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422213121,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422213127,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422213144,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422213152,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422213161,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422213167,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422213172,44.95,67379.39,0.08,0.09661,0.00014,4.65305]
[1780422214219,44.95,67379.82,0.08,0.09667,0.00014,4.65521]
[1780422214237,44.95,67379.82,0.08,0.09667,0.00014,4.65521]
[1780422214239,44.95,67379.82,0.08,0.09667,0.00014,4.65521]
[1780422214258,44.95,67379.82,0.08,0.09667,0.00014,4.65521]
[1780422214385,44.95,67379.82,0.08,0.09667,0.00014,4.65521]
[1780422214618,44.95,67384.48,0.08,0.09732,0.00014,4.67864]
[1780422215846,44.95,67385.87,0.08,0.09752,0.00014,4.6856]
[1780422215863,44.95,67385.87,0.08,0.09752,0.00014,4.6856]
[1780422215905,44.95,67385.87,0.08,0.09752,0.00014,4.6856]
[1780422216634,44.95,67385.56,0.08,0.09747,0.00014,4.68399]
[1780422216946,44.95,67385.56,0.08,0.09747,0.00014,4.68399]
[1780422217511,44.95,67385.56,0.08,0.09747,0.00014,4.68399]
[1780422217640,44.95,67384.83,0.08,0.09737,0.00014,4.68028]
[1780422217873,44.95,67384.83,0.08,0.09737,0.00014,4.68028]
[1780422217924,44.95,67384.83,0.08,0.09737,0.00014,4.68028]
[1780422217981,44.95,67384.83,0.08,0.09737,0.00014,4.68028]
[1780422218109,44.95,67384.83,0.08,0.09737,0.00014,4.68028]
[1780422218132,44.95,67384.83,0.08,0.09737,0.00014,4.68028]
[1780422218242,44.95,67384.83,0.08,0.09737,0.00014,4.68028]
[1780422218255,44.95,67384.83,0.08,0.09737,0.00014,4.68028]
[1780422218647,44.95,67378.32,0.08,0.09646,0.00014,4.64751]
[1780422219132,44.95,67378.32,0.08,0.09646,0.00014,4.64751]
[1780422219141,44.95,67378.32,0.08,0.09646,0.00014,4.64751]
[1780422219147,44.95,67378.32,0.08,0.09646,0.00014,4.64751]
[1780422219655,44.95,67377.93,0.08,0.0964,0.00014,4.64556]
[1780422220041,44.95,67377.93,0.08,0.0964,0.00014,4.64556]
[1780422221328,44.95,67375.39,0.08,0.09605,0.00014,4.63283]
[1780422221359,44.95,67375.39,0.08,0.09605,0.00014,4.63283]
[1780422221411,44.95,67375.39,0.08,0.09605,0.00014,4.63283]
[1780422221449,44.95,67375.39,0.08,0.09605,0.00014,4.63283]
[1780422221674,44.95,67376.87,0.08,0.09625,0.00014,4.64027]
[1780422223687,44.95,67382.35,0.08,0.09702,0.00014,4.66787]
[1780422225759,44.95,67386.49,0.08,0.0976,0.00014,4.68863]
[1780422225818,44.95,67386.49,0.08,0.0976,0.00014,4.68863]
[1780422226303,44.95,67386.49,0.08,0.0976,0.00014,4.68863]
[1780422226709,44.95,67395.65,0.08,0.09891,0.00014,4.73506]
[1780422226715,44.95,67395.65,0.08,0.09891,0.00014,4.73506]
[1780422227382,44.95,67395.65,0.08,0.09891,0.00014,4.73506]
[1780422227423,44.95,67395.65,0.08,0.09891,0.00014,4.73506]
[1780422227446,44.95,67395.65,0.08,0.09891,0.00014,4.73506]
[1780422227495,44.95,67395.65,0.08,0.09891,0.00014,4.73506]
[1780422227716,44.95,67404.83,0.08,0.10022,0.00014,4.78147]
[1780422230736,44.95,67392.15,0.08,0.09841,0.00014,4.71721]
[1780422232751,44.95,67384.89,0.08,0.09737,0.00014,4.68046]
[1780422236779,44.95,67379.02,0.08,0.09655,0.00014,4.65085]
[1780422238396,44.95,67370.54,0.08,0.09537,0.00014,4.60836]
[1780422242220,44.95,67377.1,0.08,0.09629,0.00014,4.64141]
[1780422243839,44.95,67388.38,0.08,0.09787,0.00014,4.69822]
[1780422248866,44.95,67385.67,0.08,0.09748,0.00014,4.68423]
[1780422253384,44.95,67375.5,0.08,0.09605,0.00014,4.63291]
[1780422255653,44.95,67375.5,0.08,0.09605,0.00014,4.63291]
[1780422255719,44.95,67363.85,0.08,0.09443,0.00014,4.57464]
[1780422257809,44.95,67361.03,0.08,0.09405,0.00014,4.56068]
[1780422258071,44.95,67361.03,0.08,0.09405,0.00014,4.56068]
[1780422258170,44.95,67368.77,0.08,0.09512,0.00014,4.59952]
[1780422260876,44.95,67370.8,0.08,0.09541,0.00014,4.60979]
[1780422266099,44.95,67370.97,0.08,0.09544,0.00014,4.61093]
[1780422271027,44.95,67366.23,0.08,0.09466,0.00014,4.58029]
[1780422274054,44.95,67380.71,0.08,0.09668,0.00014,4.65294]
[1780422276068,44.95,67388.79,0.08,0.09782,0.00014,4.69359]
[1780422280096,44.95,67382.5,0.08,0.09692,0.00014,4.66165]
[1780422282110,44.95,67387.42,0.08,0.09761,0.00014,4.68633]
[1780422287145,44.95,67388.51,0.08,0.09776,0.00014,4.69148]
[1780422292256,44.95,67387.94,0.08,0.09767,0.00014,4.68832]
[1780422292322,44.95,67380.35,0.08,0.0966,0.00014,4.65008]
[1780422298224,44.95,67377.35,0.08,0.09618,0.00014,4.63501]
[1780422303583,44.95,67377.05,0.08,0.09614,0.00014,4.63354]
[1780422303651,44.95,67382.18,0.08,0.09686,0.00014,4.65931]
[1780422309302,44.95,67381.77,0.08,0.0968,0.00014,4.65709]
[1780422313328,44.95,67388.13,0.08,0.09769,0.00014,4.68905]
[1780422318364,44.95,67384.45,0.08,0.09716,0.00014,4.6702]
[1780422319371,44.95,67378.18,0.08,0.09628,0.00014,4.63866]
[1780422324406,44.95,67385.99,0.08,0.09738,0.00014,4.67788]
[1780422329443,44.94,67384.17,0.08,0.09711,0.00014,4.66845]
[1780422334476,44.94,67383.28,0.08,0.09685,0.00014,4.65635]
[1780422339512,44.94,67387.01,0.08,0.09737,0.00014,4.67489]
[1780422344749,44.94,67387.95,0.08,0.09749,0.00014,4.6794]
[1780422346851,44.94,67394.13,0.08,0.09837,0.00014,4.71063]
[1780422352613,44.94,67389.42,0.08,0.0977,0.00014,4.68659]
[1780422354679,44.94,67380.15,0.08,0.09639,0.00014,4.6398]
[1780422356648,44.94,67374.43,0.08,0.09559,0.00014,4.61105]
[1780422358659,44.94,67369.13,0.08,0.09485,0.00014,4.58464]
[1780422363698,44.94,67367.35,0.08,0.09462,0.00014,4.57619]
[1780422368108,44.94,67370.63,0.08,0.09508,0.00014,4.59291]
[1780422370163,44.94,67369.35,0.08,0.09491,0.00014,4.58661]
[1780422375780,44.94,67371.56,0.08,0.09523,0.00014,4.598]
[1780422377672,44.95,67371.65,0.08,0.09524,0.00014,4.5985]
[1780422378801,44.95,67365.64,0.08,0.09441,0.00014,4.5686]
[1780422380820,44.95,67358.68,0.08,0.09346,0.00014,4.53416]
[1780422382451,44.95,67358.68,0.08,0.09346,0.00014,4.5343]
[1780422382698,44.95,67358.68,0.08,0.09346,0.00014,4.5343]
[1780422383839,44.95,67350.49,0.08,0.09235,0.00014,4.49371]
[1780422385344,44.95,67347.7,0.08,0.09197,0.00014,4.47985]
[1780422386782,44.95,67347.13,0.08,0.09189,0.00014,4.47699]
[1780422386937,44.95,67349.05,0.08,0.09215,0.00014,4.48644]
[1780422386964,44.95,67349.05,0.08,0.09215,0.00014,4.48644]
[1780422387866,44.95,67359.71,0.08,0.0936,0.00014,4.53928]
[1780422388874,44.95,67365.38,0.08,0.09438,0.00014,4.56739]
[1780422391502,44.95,67367.5,0.08,0.09467,0.00014,4.5778]
[1780422391894,44.94,67366.54,0.08,0.0944,0.00014,4.56547]
[1780422392268,44.94,67366.54,0.08,0.0944,0.00014,4.56547]
[1780422392617,44.94,67366.54,0.08,0.0944,0.00014,4.56547]
[1780422392904,44.94,67356.97,0.08,0.09308,0.00014,4.51768]
[1780422393585,44.94,67356.97,0.08,0.09308,0.00014,4.51768]
[1780422393910,44.94,67356.97,0.08,0.09307,0.00014,4.51754]
[1780422396935,44.94,67349.56,0.08,0.09206,0.00014,4.4806]
[1780422401968,44.94,67350.23,0.08,0.09215,0.00014,4.48369]
[1780422404215,44.94,67350.12,0.08,0.09213,0.00014,4.48311]
[1780422404258,44.94,67350.12,0.08,0.09213,0.00014,4.48311]
[1780422404338,44.94,67358.68,0.08,0.09329,0.00014,4.52547]
[1780422405935,44.94,67358.68,0.08,0.09329,0.00014,4.52547]
[1780422405998,44.94,67368.49,0.08,0.09464,0.00014,4.57423]
[1780422407687,44.94,67368.49,0.08,0.09464,0.00014,4.57423]
[1780422407900,44.94,67368.49,0.08,0.09464,0.00014,4.57423]
[1780422409669,44.94,67365.91,0.08,0.09428,0.00014,4.56117]
[1780422409970,44.94,67363.81,0.08,0.09398,0.00014,4.55041]
[1780422410924,44.94,67362.77,0.08,0.09383,0.00014,4.5451]
[1780422416068,44.93,67360.04,0.08,0.09344,0.00014,4.53094]
[1780422421103,44.93,67361.15,0.08,0.09358,0.00014,4.5359]
[1780422424762,44.93,67361.22,0.08,0.09358,0.00014,4.53601]
[1780422424849,44.93,67361.22,0.08,0.09358,0.00014,4.53601]
[1780422425174,44.93,67361.89,0.08,0.09367,0.00014,4.53911]
[1780422425273,44.93,67370.42,0.08,0.09484,0.00014,4.58164]
[1780422426384,44.93,67370.42,0.08,0.09484,0.00014,4.58164]
[1780422426390,44.93,67370.42,0.08,0.09484,0.00014,4.58164]
[1780422426482,44.93,67377.04,0.08,0.09576,0.00014,4.61453]
[1780422431331,44.92,67377.58,0.08,0.09582,0.00014,4.61667]
[1780422432516,44.92,67378.27,0.08,0.0959,0.00014,4.61983]
[1780422434948,44.92,67378.48,0.08,0.09593,0.00014,4.62074]
[1780422435158,44.92,67378.25,0.08,0.09589,0.00014,4.6192]
[1780422436703,44.92,67373.86,0.08,0.09527,0.00014,4.59721]
[1780422436729,44.91,67353.97,0.08,0.09253,0.00014,4.49769]
[1780422439235,44.91,67365.14,0.08,0.09405,0.00014,4.55295]
[1780422444267,44.91,67360.53,0.08,0.0934,0.00014,4.52939]
[1780422445274,44.91,67352.75,0.08,0.09233,0.00014,4.49065]
[1780422447607,44.91,67341.76,0.08,0.09085,0.00013,4.43626]
[1780422448653,44.91,67341.76,0.08,0.09085,0.00013,4.43626]
[1780422448720,44.91,67341.76,0.08,0.09085,0.00013,4.43626]
[1780422448769,44.91,67341.76,0.08,0.09085,0.00013,4.43626]
[1780422448992,44.91,67341.76,0.08,0.09085,0.00013,4.43626]
[1780422448855,44.91,67337.41,0.08,0.09027,0.00013,4.41486]
[1780422449058,44.91,67337.41,0.08,0.09027,0.00013,4.41486]
[1780422449301,44.91,67337.41,0.08,0.09027,0.00013,4.41486]
[1780422450593,44.91,67337.41,0.08,0.09027,0.00013,4.41486]
[1780422451002,44.91,67332.5,0.08,0.08961,0.00013,4.39082]
[1780422451316,44.91,67332.74,0.08,0.08952,0.00013,4.38481]
[1780422454877,44.91,67344.02,0.08,0.09103,0.00013,4.44056]
[1780422460382,44.91,67347.87,0.08,0.09156,0.00014,4.45973]
[1780422465417,44.91,67349.78,0.08,0.09182,0.00014,4.46916]
[1780422470534,44.91,67351.42,0.08,0.09204,0.00014,4.47722]
[1780422473252,44.91,67357.03,0.08,0.0928,0.00014,4.50492]
[1780422478510,44.91,67361.85,0.08,0.09344,0.00014,4.52831]
[1780422483543,44.91,67361.63,0.08,0.09339,0.00014,4.52667]
[1780422484555,44.9,67354.48,0.08,0.09242,0.00014,4.49106]
[1780422486565,44.9,67349.53,0.08,0.09174,0.00014,4.46648]
[1780422487778,44.9,67349.53,0.08,0.09174,0.00014,4.46648]
[1780422487958,44.9,67345.87,0.08,0.09125,0.00013,4.44839]
[1780422490594,44.9,67336.5,0.08,0.08999,0.00013,4.40228]
[1780422491679,44.9,67331.1,0.08,0.08928,0.00013,4.37586]
[1780422493617,44.91,67325.54,0.08,0.08855,0.00013,4.34887]
[1780422495633,44.91,67317.56,0.08,0.08751,0.00013,4.31027]
[1780422497852,44.91,67322.78,0.08,0.0882,0.00013,4.33605]
[1780422501255,44.91,67322.12,0.08,0.08813,0.00013,4.33324]
[1780422501337,44.91,67322.12,0.08,0.08813,0.00013,4.33324]
[1780422501456,44.91,67322.12,0.08,0.08813,0.00013,4.33324]
[1780422501679,44.91,67327.6,0.08,0.08885,0.00013,4.36014]
[1780422502682,44.91,67338.46,0.08,0.0903,0.00013,4.41351]
[1780422503688,44.91,67346.3,0.08,0.09135,0.00013,4.45217]
[1780422504075,44.91,67346.3,0.08,0.09135,0.00013,4.45217]
[1780422504327,44.91,67346.3,0.08,0.09135,0.00013,4.45217]
[1780422504696,44.91,67347.78,0.08,0.09155,0.00014,4.45944]
[1780422507206,44.91,67345.1,0.08,0.09119,0.00013,4.44612]
[1780422509005,44.91,67333.08,0.08,0.08958,0.00013,4.38695]
[1780422510328,44.91,67333.08,0.08,0.08958,0.00013,4.38701]
[1780422510354,44.91,67333.08,0.08,0.08958,0.00013,4.38701]
[1780422510740,44.91,67322.65,0.08,0.0882,0.00013,4.33605]
[1780422511746,44.91,67308.08,0.08,0.08618,0.00013,4.25814]
[1780422512741,44.91,67308.08,0.08,0.08618,0.00013,4.25814]
[1780422513858,44.92,67309.82,0.08,0.08641,0.00013,4.2668]
[1780422513875,44.92,67309.82,0.08,0.08641,0.00013,4.2668]
[1780422513920,44.92,67309.82,0.08,0.08641,0.00013,4.2668]
[1780422514015,44.92,67309.82,0.08,0.08641,0.00013,4.2668]
[1780422513969,44.92,67310.51,0.08,0.08651,0.00013,4.27041]
[1780422514766,44.92,67310.29,0.08,0.08649,0.00013,4.26981]
[1780422515773,44.92,67315.13,0.08,0.08712,0.00013,4.29329]
[1780422516918,44.92,67315.13,0.08,0.08712,0.00013,4.29329]
[1780422518729,44.92,67312.61,0.08,0.0868,0.00013,4.28119]
[1780422518759,44.92,67312.61,0.08,0.0868,0.00013,4.28119]
[1780422518803,44.92,67313.76,0.08,0.08694,0.00013,4.28672]
[1780422520720,44.92,67313.56,0.08,0.08692,0.00013,4.2857]
[1780422520817,44.92,67314.47,0.08,0.08703,0.00013,4.29006]
[1780422521766,44.92,67314.47,0.08,0.08703,0.00013,4.29006]
[1780422522786,44.92,67314.47,0.08,0.08703,0.00013,4.28999]
[1780422522823,44.92,67314.55,0.08,0.08705,0.00013,4.29057]
[1780422524826,44.92,67315.51,0.08,0.08718,0.00013,4.29543]
[1780422524830,44.92,67315.51,0.08,0.08718,0.00013,4.29543]
[1780422524913,44.92,67316.42,0.08,0.0873,0.00013,4.30003]
[1780422528866,44.92,67310.54,0.08,0.08654,0.00013,4.27174]
[1780422533899,44.93,67307.39,0.08,0.08616,0.00013,4.25738]
[1780422538591,44.93,67304.81,0.08,0.08584,0.00013,4.24534]
[1780422539171,44.93,67303.84,0.08,0.08571,0.00013,4.24064]
[1780422540070,44.93,67302.92,0.08,0.0856,0.00013,4.2362]
[1780422544977,44.93,67297.35,0.08,0.08488,0.00013,4.20933]
[1780422550012,44.93,67303.1,0.08,0.08562,0.00013,4.23719]
[1780422554041,44.93,67311.46,0.08,0.0867,0.00013,4.27756]
[1780422557411,44.93,67311.66,0.08,0.08672,0.00013,4.27832]
[1780422557450,44.93,67311.66,0.08,0.08672,0.00013,4.27832]
[1780422558069,44.93,67315.34,0.08,0.0872,0.00013,4.29612]
[1780422558267,44.93,67315.34,0.08,0.0872,0.00013,4.29612]
[1780422558277,44.93,67315.34,0.08,0.0872,0.00013,4.29612]
[1780422558304,44.93,67315.34,0.08,0.0872,0.00013,4.29612]
[1780422559077,44.93,67319.16,0.08,0.08769,0.00013,4.31461]
[1780422560085,44.93,67324.26,0.08,0.08837,0.00013,4.33961]
[1780422560362,44.93,67324.26,0.08,0.08837,0.00013,4.33961]
[1780422561092,44.93,67324.7,0.08,0.08843,0.00013,4.34186]
[1780422566133,44.93,67326.16,0.08,0.08863,0.00013,4.34951]
[1780422572088,44.94,67319.95,0.08,0.08771,0.00013,4.3127]
[1780422575190,44.94,67325.65,0.08,0.08847,0.00013,4.34093]
[1780422580216,44.94,67327.49,0.08,0.08873,0.00013,4.35053]
[1780422582295,44.94,67342.1,0.08,0.09068,0.00013,4.42239]
[1780422587135,44.94,67346.98,0.08,0.09134,0.00013,4.44647]
[1780422591303,44.94,67338.05,0.08,0.09014,0.00013,4.40252]
[1780422596338,44.94,67338.88,0.08,0.09025,0.00013,4.40658]
[1780422601742,44.94,67338.41,0.08,0.09017,0.00013,4.40367]
[1780422601747,44.94,67338.41,0.08,0.09017,0.00013,4.40367]
[1780422601780,44.94,67338.41,0.08,0.09017,0.00013,4.40367]
[1780422601817,44.94,67327.52,0.08,0.08872,0.00013,4.3501]
[1780422604886,44.94,67325.28,0.08,0.08841,0.00013,4.33881]
[1780422606885,44.94,67327.99,0.08,0.08876,0.00013,4.3518]
[1780422606937,44.94,67328.86,0.08,0.08887,0.00013,4.35592]
[1780422608017,44.94,67335.29,0.08,0.08972,0.00013,4.38728]
[1780422608931,44.94,67335.29,0.08,0.08972,0.00013,4.38728]
[1780422608941,44.94,67335.29,0.08,0.08972,0.00013,4.38728]
[1780422609117,44.94,67337.93,0.08,0.09008,0.00013,4.40035]
[1780422611367,44.94,67338.5,0.08,0.09015,0.00013,4.40303]
[1780422612967,44.94,67338.42,0.08,0.09014,0.00013,4.40269]
[1780422613039,44.94,67338.42,0.08,0.09014,0.00013,4.40269]
[1780422613095,44.94,67340.22,0.08,0.09039,0.00013,4.41159]
[1780422618293,44.94,67342.93,0.08,0.09075,0.00013,4.42511]
[1780422623527,44.93,67344.53,0.08,0.09093,0.00013,4.43156]
[1780422625607,44.93,67338.2,0.08,0.09007,0.00013,4.40019]
[1780422631073,44.93,67340.76,0.08,0.09042,0.00013,4.41273]
[1780422636618,44.93,67340.27,0.08,0.09023,0.00013,4.40335]
[1780422641654,44.93,67339.95,0.08,0.09019,0.00013,4.40205]
[1780422642663,44.93,67345.44,0.08,0.09093,0.00013,4.42912]
[1780422644783,44.93,67331.33,0.08,0.08904,0.00013,4.35962]
[1780422646122,44.93,67331.33,0.08,0.08904,0.00013,4.35962]
[1780422646213,44.93,67320.38,0.08,0.0876,0.00013,4.30613]
[1780422646658,44.93,67320.38,0.08,0.0876,0.00013,4.30613]
[1780422647085,44.93,67305.54,0.08,0.08567,0.00013,4.23413]
[1780422647490,44.93,67305.54,0.08,0.08567,0.00013,4.23413]
[1780422648034,44.93,67305.54,0.08,0.08567,0.00013,4.23413]
[1780422648069,44.93,67305.54,0.08,0.08567,0.00013,4.23413]
[1780422648136,44.93,67285.8,0.08,0.08316,0.00013,4.13936]
[1780422648562,44.93,67285.8,0.08,0.08316,0.00013,4.13936]
[1780422648569,44.93,67285.8,0.08,0.08316,0.00013,4.13936]
[1780422648871,44.93,67285.8,0.08,0.08316,0.00013,4.13936]
[1780422648879,44.93,67285.8,0.08,0.08316,0.00013,4.13936]
[1780422649080,44.93,67285.8,0.08,0.08316,0.00013,4.13936]
[1780422649109,44.93,67283.32,0.08,0.08284,0.00013,4.12752]
[1780422649833,44.93,67283.32,0.08,0.08284,0.00013,4.12752]
[1780422650187,44.93,67283.32,0.08,0.08284,0.00013,4.12752]
[1780422650220,44.93,67283.34,0.08,0.08285,0.00013,4.12779]
[1780422650282,44.93,67283.34,0.08,0.08285,0.00013,4.12779]
[1780422650292,44.93,67283.34,0.08,0.08285,0.00013,4.12779]
[1780422650314,44.93,67283.34,0.08,0.08285,0.00013,4.12779]
[1780422650722,44.93,67283.34,0.08,0.08286,0.00013,4.12799]
[1780422651739,44.93,67283.34,0.08,0.08286,0.00013,4.12799]
[1780422651759,44.93,67283.34,0.08,0.08286,0.00013,4.12799]
[1780422651882,44.93,67285.46,0.08,0.08313,0.00013,4.13832]
[1780422657076,44.94,67284.11,0.08,0.08298,0.00013,4.13264]
[1780422660823,44.94,67278.9,0.08,0.08235,0.00013,4.10859]
[1780422661819,44.94,67284.03,0.08,0.08299,0.00013,4.13312]
[1780422666855,44.94,67285.01,0.08,0.0831,0.00013,4.13726]
[1780422668870,44.94,67296.53,0.08,0.08455,0.00013,4.19221]
[1780422669874,44.94,67290.6,0.08,0.0838,0.00013,4.16359]
[1780422670882,44.94,67285.48,0.08,0.08315,0.00013,4.1391]
[1780422671760,44.94,67285.48,0.08,0.08315,0.00013,4.1391]
[1780422677933,44.93,67293.94,0.08,0.0842,0.00013,4.17875]
[1780422680855,44.93,67293.61,0.08,0.08415,0.00013,4.17706]
[1780422680952,44.93,67293.47,0.08,0.08413,0.00013,4.1762]
[1780422681509,44.93,67293.47,0.08,0.08413,0.00013,4.1762]
[1780422681958,44.93,67295.17,0.08,0.08434,0.00013,4.18431]
[1780422687078,44.93,67293.93,0.08,0.08416,0.00013,4.17753]
[1780422687159,44.93,67301.91,0.08,0.08518,0.00013,4.21591]
[1780422688880,44.92,67301.91,0.08,0.08518,0.00013,4.21582]
[1780422689010,44.92,67301.61,0.08,0.08514,0.00013,4.21426]
[1780422690017,44.92,67308.83,0.08,0.08606,0.00013,4.24882]
[1780422695082,44.92,67314.69,0.08,0.08668,0.00013,4.26937]
[1780422696435,44.92,67314.85,0.08,0.08668,0.00013,4.26957]
[1780422697178,44.92,67311.78,0.08,0.08628,0.00013,4.25469]
[1780422698827,44.91,67311.09,0.08,0.08619,0.00013,4.25112]
[1780422699268,44.91,67305.65,0.08,0.08548,0.00013,4.2245]
[1780422703029,44.91,67304.32,0.08,0.08529,0.00013,4.21752]
[1780422703110,44.91,67303.91,0.08,0.08523,0.00013,4.2154]
[1780422707106,44.91,67304.82,0.08,0.08534,0.00013,4.21933]
[1780422707205,44.91,67294.32,0.08,0.08399,0.00013,4.16866]
[1780422709153,44.9,67286.58,0.08,0.083,0.00013,4.13124]
[1780422714305,44.9,67286.67,0.08,0.083,0.00013,4.13102]
[1780422715195,44.9,67292.55,0.08,0.08373,0.00013,4.15881]
[1780422720230,44.89,67294.81,0.08,0.084,0.00013,4.16912]
[1780422724259,44.89,67288.29,0.08,0.08317,0.00013,4.13753]
[1780422727279,44.89,67293.78,0.08,0.08386,0.00013,4.16366]
[1780422730301,44.89,67299.33,0.08,0.08456,0.00013,4.19002]
[1780422735335,44.89,67297.18,0.08,0.08427,0.00013,4.17902]
[1780422740369,44.88,67295.21,0.08,0.084,0.00013,4.16896]
[1780422743322,44.88,67303.79,0.08,0.08508,0.00013,4.20987]
[1780422744794,44.88,67313.82,0.08,0.08638,0.00013,4.25821]
[1780422750441,44.88,67310.54,0.08,0.08593,0.00013,4.24145]
[1780422752738,44.87,67320.72,0.08,0.0871,0.00013,4.2829]
[1780422758500,44.87,67322.4,0.08,0.08731,0.00013,4.29068]
[1780422759961,44.87,67322.4,0.08,0.08731,0.00013,4.29068]
[1780422760062,44.87,67321.4,0.08,0.08717,0.00013,4.28553]
[1780422763922,44.87,67321.56,0.08,0.08719,0.00013,4.28603]
[1780422764271,44.86,67316.7,0.08,0.08655,0.00013,4.26215]
[1780422765332,44.86,67306.14,0.08,0.08517,0.00013,4.21078]
[1780422770345,44.86,67303.35,0.08,0.0848,0.00013,4.19668]
[1780422775359,44.86,67302.91,0.08,0.08472,0.00013,4.19388]
[1780422780376,44.85,67303.26,0.08,0.08475,0.00013,4.19489]
[1780422788710,44.84,67303.56,0.08,0.08475,0.00013,4.19494]
[1780422793747,44.85,67302.7,0.08,0.08466,0.00013,4.19142]
[1780422798783,44.85,67302.37,0.08,0.08463,0.00013,4.19047]
[1780422803804,44.85,67301.16,0.08,0.08449,0.00013,4.18514]
[1780422807425,44.86,67296.27,0.08,0.08388,0.00013,4.16213]
[1780422812450,44.86,67297.2,0.08,0.08388,0.00013,4.15985]
[1780422817471,44.86,67300.59,0.08,0.08433,0.00013,4.17685]
[1780422818329,44.86,67307.61,0.08,0.08524,0.00013,4.2108]
[1780422819397,44.86,67307.61,0.08,0.08524,0.00013,4.2108]
[1780422819368,44.86,67318.4,0.08,0.08664,0.00013,4.26316]
[1780422819785,44.86,67318.4,0.08,0.08664,0.00013,4.26316]
[1780422820382,44.87,67324.81,0.08,0.08748,0.00013,4.2944]
[1780422821955,44.86,67329.73,0.08,0.08812,0.00013,4.31835]
[1780422823967,44.86,67335.24,0.08,0.08885,0.00013,4.34513]
[1780422828296,44.86,67335.76,0.08,0.08891,0.00013,4.34733]
[1780422828429,44.86,67343.49,0.08,0.08994,0.00013,4.38515]
[1780422828510,44.86,67343.49,0.08,0.08994,0.00013,4.38515]
[1780422830121,44.86,67343.78,0.08,0.08997,0.00013,4.38646]
[1780422830195,44.86,67355.86,0.08,0.0916,0.00014,4.44588]
[1780422830526,44.86,67355.86,0.08,0.0916,0.00014,4.44588]
[1780422836053,44.86,67359.48,0.08,0.09208,0.00014,4.46341]
[1780422838218,44.86,67368.07,0.08,0.09325,0.00014,4.50594]
[1780422840081,44.86,67372.93,0.08,0.09391,0.00014,4.52996]
[1780422844473,44.85,67376.14,0.08,0.09434,0.00014,4.54535]
[1780422846596,44.85,67381.0,0.08,0.09501,0.00014,4.56932]
[1780422847130,44.85,67386.64,0.08,0.09579,0.00014,4.59739]
[1780422847930,44.85,67386.64,0.08,0.09579,0.00014,4.59739]
[1780422848724,44.85,67386.91,0.08,0.09582,0.00014,4.5986]
[1780422848993,44.85,67386.91,0.08,0.09582,0.00014,4.5986]
[1780422849144,44.85,67386.69,0.08,0.09579,0.00014,4.59725]
[1780422854179,44.84,67385.91,0.08,0.09564,0.00014,4.59217]
[1780422856193,44.84,67380.91,0.08,0.09493,0.00014,4.56664]
[1780422857203,44.84,67375.64,0.08,0.09419,0.00014,4.54008]
[1780422857737,44.84,67375.64,0.08,0.09419,0.00014,4.54008]
[1780422858309,44.84,67375.64,0.08,0.09419,0.00014,4.54008]
[1780422858312,44.84,67372.94,0.08,0.09381,0.00014,4.52644]
[1780422859426,44.84,67372.94,0.08,0.09381,0.00014,4.52644]
[1780422859452,44.83,67361.98,0.08,0.0923,0.00014,4.47175]
[1780422859583,44.83,67361.98,0.08,0.0923,0.00014,4.47175]
[1780422860221,44.83,67361.91,0.08,0.09229,0.00014,4.47126]
[1780422860496,44.83,67361.91,0.08,0.09229,0.00014,4.47126]
[1780422860538,44.83,67361.91,0.08,0.09229,0.00014,4.47126]
[1780422861228,44.83,67352.97,0.08,0.09107,0.00014,4.42674]
[1780422864126,44.83,67357.38,0.08,0.09167,0.00014,4.44855]
[1780422864251,44.83,67358.14,0.08,0.09177,0.00014,4.45228]
[1780422868702,44.83,67357.02,0.08,0.09161,0.00014,4.44662]
[1780422869285,44.83,67352.01,0.08,0.09093,0.00014,4.42157]
[1780422870291,44.83,67357.22,0.08,0.09163,0.00014,4.4471]
[1780422875327,44.83,67355.0,0.08,0.09119,0.00014,4.42851]
[1780422877340,44.82,67343.01,0.08,0.08956,0.00013,4.36896]
[1780422880328,44.82,67339.39,0.08,0.08907,0.00013,4.35088]
[1780422880360,44.82,67339.39,0.08,0.08907,0.00013,4.35088]
[1780422880400,44.82,67328.67,0.08,0.08765,0.00013,4.2983]
[1780422880829,44.82,67328.67,0.08,0.08765,0.00013,4.2983]
[1780422883993,44.82,67332.82,0.08,0.08819,0.00013,4.31832]
[1780422885955,44.82,67328.79,0.08,0.08765,0.00013,4.29849]
[1780422886407,44.82,67329.63,0.08,0.08776,0.00013,4.30254]
[1780422886551,44.82,67329.63,0.08,0.08776,0.00013,4.30254]
[1780422889660,44.82,67329.29,0.08,0.08771,0.00013,4.3007]
[1780422892396,44.82,67331.83,0.08,0.08804,0.00013,4.31299]
[1780422897485,44.82,67332.36,0.08,0.0881,0.00013,4.31512]
[1780422902521,44.81,67332.35,0.08,0.08809,0.00013,4.31472]
[1780422907557,44.81,67328.17,0.08,0.08753,0.00013,4.29397]
[1780422909489,44.81,67317.83,0.08,0.08618,0.00013,4.24362]
[1780422910578,44.81,67311.95,0.08,0.08542,0.00013,4.21517]
[1780422915819,44.81,67307.17,0.08,0.08481,0.00013,4.1924]
[1780422918775,44.82,67301.73,0.08,0.08412,0.00013,4.16654]
[1780422921656,44.82,67308.99,0.08,0.08507,0.00013,4.20205]
[1780422925034,44.82,67318.68,0.08,0.08633,0.00013,4.24925]
[1780422929074,44.82,67316.05,0.08,0.08599,0.00013,4.2366]
[1780422929175,44.82,67315.07,0.08,0.08586,0.00013,4.23194]
[1780422935352,44.82,67320.76,0.08,0.08648,0.00013,4.25244]
[1780422935398,44.82,67321.18,0.08,0.08654,0.00013,4.2545]
[1780422937820,44.82,67327.56,0.08,0.08737,0.00013,4.28556]
[1780422939695,44.82,67329.42,0.08,0.08761,0.00013,4.2946]
[1780422939960,44.82,67331.55,0.08,0.08789,0.00013,4.30495]
[1780422940790,44.82,67331.55,0.08,0.08789,0.00013,4.30495]
[1780422940883,44.82,67332.2,0.08,0.08799,0.00013,4.30833]
[1780422943861,44.83,67342.02,0.08,0.0893,0.00013,4.35699]
[1780422946883,44.83,67336.32,0.08,0.08856,0.00013,4.32942]
[1780422949903,44.83,67328.15,0.08,0.08749,0.00013,4.29006]
[1780422953951,44.83,67323.84,0.08,0.08694,0.00013,4.26953]
[1780422954032,44.83,67327.64,0.08,0.08744,0.00013,4.28803]
[1780422956956,44.83,67333.52,0.08,0.08821,0.00013,4.31661]
[1780422959047,44.83,67333.63,0.08,0.08822,0.00013,4.31708]
[1780422959076,44.83,67337.36,0.08,0.08872,0.00013,4.33526]
[1780422965013,44.84,67337.58,0.08,0.08877,0.00013,4.33729]
[1780422968032,44.84,67343.23,0.08,0.08954,0.00013,4.36546]
[1780422973068,44.84,67344.7,0.08,0.08975,0.00013,4.37324]
[1780422978104,44.85,67346.65,0.08,0.09002,0.00013,4.38338]
[1780422983139,44.85,67349.68,0.08,0.09045,0.00013,4.39879]
[1780422985118,44.85,67352.45,0.08,0.09082,0.00014,4.41253]
[1780422989180,44.85,67346.77,0.08,0.09006,0.00013,4.38481]
[1780422990643,44.85,67347.04,0.08,0.0901,0.00013,4.38624]
[1780422991195,44.85,67347.57,0.08,0.09005,0.00013,4.38161]
[1780422996231,44.85,67347.0,0.08,0.08998,0.00013,4.37925]
[1780423001268,44.86,67349.24,0.08,0.0903,0.00013,4.39074]
[1780423006303,44.86,67350.03,0.08,0.09041,0.00013,4.395]
[1780423011337,44.86,67353.39,0.08,0.09088,0.00014,4.41192]
[1780423016371,44.86,67352.92,0.08,0.09082,0.00014,4.40984]
[1780423018386,44.86,67343.36,0.08,0.08954,0.00013,4.3629]
[1780423022415,44.86,67338.43,0.08,0.08887,0.00013,4.33826]
[1780423027449,44.86,67336.86,0.08,0.08864,0.00013,4.33008]
[1780423030470,44.86,67344.75,0.08,0.0897,0.00013,4.369]
[1780423031477,44.86,67350.04,0.08,0.09042,0.00013,4.39513]
[1780423036513,44.86,67354.62,0.08,0.09104,0.00014,4.41807]
[1780423037521,44.86,67362.27,0.08,0.09208,0.00014,4.45595]
[1780423042555,44.86,67368.28,0.08,0.09291,0.00014,4.48569]
[1780423047593,44.86,67371.04,0.08,0.09327,0.00014,4.49906]
[1780423049606,44.86,67376.25,0.08,0.09399,0.00014,4.52486]
[1780423054642,44.86,67375.27,0.08,0.09371,0.00014,4.51206]
[1780423056658,44.85,67367.45,0.08,0.09263,0.00014,4.47298]
[1780423057665,44.85,67361.83,0.08,0.09186,0.00014,4.44507]
[1780423059679,44.85,67355.62,0.08,0.09101,0.00014,4.4144]
[1780423064712,44.86,67356.24,0.08,0.0911,0.00014,4.41774]
[1780423069747,44.86,67355.65,0.08,0.09103,0.00014,4.41505]
[1780423075790,44.86,67355.85,0.08,0.09107,0.00014,4.4163]
[1780423080825,44.86,67355.31,0.08,0.091,0.00014,4.4138]
[1780423085860,44.86,67355.48,0.08,0.09103,0.00014,4.41484]
[1780423087812,44.86,67356.06,0.08,0.09111,0.00014,4.41777]
[1780423087866,44.86,67356.06,0.08,0.09111,0.00014,4.41777]
[1780423087900,44.86,67356.06,0.08,0.09111,0.00014,4.41777]
[1780423087972,44.86,67356.06,0.08,0.09111,0.00014,4.41777]
[1780423087987,44.86,67368.68,0.08,0.09283,0.00014,4.48032]
[1780423090489,44.86,67368.69,0.08,0.09283,0.00014,4.48037]
[1780423090664,44.86,67371.16,0.08,0.09317,0.00014,4.4925]
[1780423093386,44.86,67372.01,0.08,0.09328,0.00014,4.49657]
[1780423093399,44.86,67373.18,0.08,0.09344,0.00014,4.50232]
[1780423095736,44.86,67373.18,0.08,0.09344,0.00014,4.50224]
[1780423097423,44.86,67375.56,0.08,0.09376,0.00014,4.514]
[1780423097481,44.86,67376.24,0.08,0.09385,0.00014,4.5172]
[1780423099961,44.86,67382.29,0.08,0.09468,0.00014,4.54719]
[1780423102979,44.85,67374.04,0.08,0.09352,0.00014,4.50549]
[1780423108021,44.85,67372.92,0.08,0.09336,0.00014,4.49954]
[1780423113057,44.85,67370.07,0.08,0.09282,0.00014,4.47762]
[1780423118089,44.85,67374.09,0.08,0.09337,0.00014,4.49739]
[1780423123125,44.85,67376.58,0.08,0.09371,0.00014,4.50949]
[1780423124450,44.85,67384.75,0.08,0.09484,0.00014,4.55022]
[1780423126251,44.84,67391.75,0.08,0.09582,0.00014,4.58507]
[1780423129126,44.84,67391.87,0.08,0.09582,0.00014,4.58532]
[1780423129168,44.84,67398.76,0.08,0.09679,0.00014,4.61979]
[1780423130272,44.84,67398.76,0.08,0.09679,0.00014,4.61979]
[1780423136216,44.83,67396.17,0.08,0.09638,0.00014,4.60508]
[1780423142259,44.82,67394.58,0.08,0.09612,0.00014,4.5958]
[1780423146376,44.82,67382.61,0.08,0.09441,0.00014,4.53494]
[1780423152330,44.82,67379.37,0.08,0.09394,0.00014,4.51801]
[1780423154343,44.81,67385.55,0.08,0.0948,0.00014,4.54869]
[1780423159381,44.81,67388.99,0.08,0.09526,0.00014,4.56514]
[1780423164413,44.81,67388.34,0.08,0.09514,0.00014,4.56109]
[1780423167221,44.8,67389.83,0.08,0.09534,0.00014,4.56825]
[1780423171145,44.8,67385.12,0.08,0.09467,0.00014,4.54403]
[1780423173415,44.8,67383.17,0.08,0.09425,0.00014,4.52659]
[1780423175490,44.8,67388.17,0.08,0.09494,0.00014,4.55126]
[1780423178810,44.79,67391.98,0.08,0.09546,0.00014,4.56988]
[1780423184508,44.79,67389.3,0.08,0.09506,0.00014,4.55559]
[1780423185560,44.79,67383.81,0.08,0.09429,0.00014,4.52794]
[1780423189588,44.78,67378.97,0.08,0.0936,0.00014,4.50315]
[1780423192610,44.78,67369.69,0.08,0.09232,0.00014,4.45679]
[1780423193616,44.78,67364.62,0.08,0.09162,0.00014,4.43165]
[1780423194773,44.78,67364.62,0.08,0.09162,0.00014,4.43165]
[1780423195966,44.78,67363.98,0.08,0.09154,0.00014,4.42854]
[1780423196831,44.78,67369.61,0.08,0.09231,0.00014,4.45648]
[1780423201851,44.78,67370.68,0.08,0.09245,0.00014,4.46172]
[1780423206873,44.78,67371.65,0.08,0.09257,0.00014,4.46589]
[1780423211897,44.78,67367.55,0.08,0.092,0.00014,4.4454]
[1780423216907,44.78,67368.91,0.08,0.09219,0.00014,4.45212]
[1780423221926,44.78,67370.62,0.08,0.09241,0.00014,4.46005]
[1780423226939,44.78,67370.61,0.08,0.0924,0.00014,4.45991]
[1780423229552,44.78,67371.85,0.08,0.09257,0.00014,4.46602]
[1780423229893,44.78,67378.57,0.08,0.0935,0.00014,4.49947]
[1780423232392,44.77,67382.43,0.08,0.09389,0.00014,4.51115]
[1780423232899,44.77,67385.83,0.08,0.09436,0.00014,4.52802]
[1780423233903,44.77,67393.66,0.08,0.09546,0.00014,4.56709]
[1780423236961,44.77,67394.59,0.08,0.09557,0.00014,4.57119]
[1780423236968,44.77,67394.59,0.08,0.09557,0.00014,4.57119]
[1780423237681,44.77,67394.59,0.08,0.09557,0.00014,4.57119]
[1780423237817,44.77,67399.86,0.08,0.09631,0.00014,4.59747]
[1780423238813,44.77,67407.96,0.08,0.09745,0.00014,4.63806]
[1780423239900,44.76,67413.16,0.08,0.09819,0.00014,4.66412]
[1780423242400,44.76,67415.91,0.08,0.09857,0.00014,4.67754]
[1780423242420,44.76,67415.91,0.08,0.09857,0.00014,4.67754]
[1780423242507,44.76,67415.91,0.08,0.09857,0.00014,4.67754]
[1780423242609,44.76,67420.47,0.08,0.09923,0.00014,4.70069]
[1780423243487,44.76,67420.47,0.08,0.09923,0.00014,4.70069]
[1780423243862,44.76,67430.7,0.08,0.1007,0.00015,4.75216]
[1780423244906,44.76,67444.46,0.08,0.10271,0.00015,4.82215]
[1780423245207,44.76,67444.46,0.08,0.10271,0.00015,4.82215]
[1780423245252,44.76,67444.46,0.08,0.10271,0.00015,4.82215]
[1780423245310,44.76,67452.21,0.08,0.10387,0.00015,4.86201]
[1780423246371,44.76,67452.21,0.08,0.10387,0.00015,4.86201]
[1780423246424,44.76,67452.21,0.08,0.10387,0.00015,4.86201]
[1780423246505,44.75,67457.22,0.08,0.10461,0.00015,4.88756]
[1780423247749,44.75,67457.22,0.08,0.10461,0.00015,4.88756]
[1780423247766,44.75,67457.22,0.08,0.10461,0.00015,4.88756]
[1780423247786,44.75,67447.65,0.08,0.10317,0.00015,4.83795]
[1780423248352,44.75,67447.65,0.08,0.10317,0.00015,4.83795]
[1780423248364,44.75,67447.65,0.08,0.10317,0.00015,4.83795]
[1780423248419,44.75,67447.65,0.08,0.10317,0.00015,4.83795]
[1780423248521,44.75,67452.81,0.08,0.10393,0.00015,4.86425]
[1780423249469,44.75,67452.81,0.08,0.10393,0.00015,4.86425]
[1780423249570,44.75,67460.45,0.08,0.10507,0.00015,4.90339]
[1780423250512,44.75,67460.45,0.08,0.10507,0.00015,4.90339]
[1780423250519,44.75,67461.44,0.08,0.10521,0.00015,4.90816]
[1780423254219,44.74,67461.24,0.08,0.10515,0.00015,4.90608]
[1780423254253,44.74,67458.85,0.08,0.10478,0.00015,4.89338]
[1780423256058,44.74,67453.53,0.08,0.10396,0.00015,4.86529]
[1780423256948,44.74,67453.53,0.08,0.10396,0.00015,4.86529]
[1780423257008,44.74,67453.53,0.08,0.10396,0.00015,4.86529]
[1780423257283,44.73,67456.14,0.08,0.10434,0.00015,4.87848]
[1780423258712,44.73,67456.14,0.08,0.10434,0.00015,4.87848]
[1780423258751,44.73,67456.14,0.08,0.10434,0.00015,4.87848]
[1780423258803,44.73,67459.98,0.08,0.1049,0.00015,4.89764]
[1780423264124,44.72,67463.57,0.08,0.1054,0.00015,4.91456]
[1780423265838,44.72,67463.57,0.08,0.1054,0.00015,4.91456]
[1780423265922,44.72,67466.04,0.08,0.10575,0.00015,4.92661]
[1780423269622,44.71,67466.89,0.08,0.10585,0.00015,4.93027]
[1780423269724,44.71,67468.05,0.08,0.10601,0.00015,4.93552]
[1780423270434,44.71,67460.33,0.08,0.10484,0.00015,4.89555]
[1780423272181,44.7,67447.33,0.08,0.10287,0.00015,4.82781]
[1780423273186,44.7,67434.44,0.08,0.10096,0.00015,4.76146]
[1780423276863,44.7,67432.91,0.08,0.10072,0.00015,4.75313]
[1780423276207,44.7,67427.87,0.08,0.09998,0.00015,4.72703]
[1780423277218,44.7,67422.68,0.08,0.09921,0.00014,4.70025]
[1780423278132,44.7,67422.68,0.08,0.09921,0.00014,4.70025]
[1780423278222,44.69,67413.73,0.08,0.09791,0.00014,4.65448]
[1780423280714,44.69,67412.81,0.08,0.09777,0.00014,4.64939]
[1780423282194,44.69,67411.92,0.08,0.09763,0.00014,4.64466]
[1780423282283,44.69,67411.75,0.08,0.0976,0.00014,4.64359]
[1780423285270,44.69,67421.21,0.08,0.09895,0.00014,4.69097]
[1780423290308,44.68,67416.91,0.08,0.09829,0.00014,4.6677]
[1780423295341,44.65,67417.28,0.08,0.09808,0.00014,4.65764]
[1780423297909,44.65,67417.07,0.08,0.09804,0.00014,4.65626]
[1780423297834,44.65,67423.7,0.08,0.09898,0.00014,4.68934]
[1780423298089,44.65,67423.7,0.08,0.09898,0.00014,4.68934]
[1780423298102,44.65,67423.7,0.08,0.09898,0.00014,4.68934]
[1780423298368,44.65,67423.99,0.08,0.09902,0.00014,4.69082]
[1780423299831,44.64,67436.28,0.08,0.10079,0.00015,4.75294]
[1780423301772,44.64,67436.28,0.08,0.10079,0.00015,4.75294]
[1780423301817,44.64,67436.28,0.08,0.10079,0.00015,4.75294]
[1780423301833,44.64,67444.51,0.08,0.10198,0.00015,4.79441]
[1780423302653,44.64,67451.0,0.08,0.10295,0.00015,4.8278]
[1780423306030,44.63,67455.24,0.08,0.10355,0.00015,4.84849]
[1780423306564,44.63,67466.29,0.08,0.1052,0.00015,4.90515]
[1780423306998,44.63,67466.29,0.08,0.1052,0.00015,4.90515]
[1780423307431,44.63,67466.41,0.08,0.10521,0.00015,4.90552]
[1780423308439,44.63,67472.37,0.08,0.1061,0.00015,4.93612]
[1780423309446,44.62,67465.48,0.08,0.10505,0.00015,4.89998]
[1780423312465,44.62,67457.83,0.08,0.10387,0.00015,4.85946]
[1780423315488,44.61,67463.33,0.08,0.10467,0.00015,4.88695]
[1780423320524,44.6,67459.28,0.08,0.10401,0.00015,4.86446]
[1780423322537,44.6,67452.83,0.08,0.10302,0.00015,4.83041]
[1780423324551,44.6,67444.76,0.08,0.1018,0.00015,4.78795]
[1780423328578,44.59,67453.7,0.08,0.10308,0.00015,4.83247]
[1780423333613,44.57,67455.48,0.08,0.10328,0.00015,4.83939]
[1780423338649,44.56,67456.79,0.08,0.10343,0.00015,4.84447]
[1780423339655,44.56,67451.98,0.08,0.1027,0.00015,4.81941]
[1780423340663,44.56,67444.24,0.08,0.10154,0.00015,4.77912]
[1780423345699,44.55,67443.85,0.08,0.10142,0.00015,4.77486]
[1780423348719,44.54,67448.51,0.08,0.10207,0.00015,4.79765]
[1780423350735,44.54,67439.26,0.08,0.10068,0.00015,4.74937]
[1780423352748,44.53,67446.19,0.08,0.10155,0.00015,4.77666]
[1780423355768,44.53,67439.86,0.08,0.10058,0.00015,4.74295]
[1780423356780,44.52,67434.82,0.08,0.09983,0.00015,4.71677]
[1780423357786,44.52,67429.28,0.08,0.09901,0.00015,4.68814]
[1780423361812,44.51,67434.08,0.08,0.09967,0.00015,4.71144]
[1780423365841,44.51,67439.71,0.08,0.10046,0.00015,4.73889]
[1780423368865,44.5,67433.59,0.08,0.09953,0.00015,4.70655]
[1780423371331,44.5,67433.28,0.08,0.09948,0.00015,4.70466]
[1780423371608,44.5,67433.28,0.08,0.09948,0.00015,4.70466]
[1780423371955,44.5,67416.43,0.08,0.09703,0.00014,4.61847]
[1780423372844,44.5,67416.43,0.08,0.09703,0.00014,4.61847]
[1780423372905,44.5,67406.96,0.08,0.09567,0.00014,4.57019]
[1780423375916,44.49,67388.26,0.08,0.09303,0.00014,4.47562]
[1780423376926,44.49,67377.99,0.08,0.09157,0.00014,4.42276]
[1780423381960,44.48,67380.84,0.08,0.09195,0.00014,4.43643]
[1780423383554,44.48,67382.54,0.08,0.09218,0.00014,4.4447]
[1780423383564,44.48,67382.54,0.08,0.09218,0.00014,4.4447]
[1780423383589,44.48,67382.54,0.08,0.09218,0.00014,4.4447]
[1780423383972,44.48,67385.65,0.08,0.09261,0.00014,4.46028]
[1780423385987,44.48,67378.88,0.08,0.09167,0.00014,4.4262]
[1780423386186,44.48,67378.88,0.08,0.09167,0.00014,4.4262]
[1780423386311,44.48,67378.88,0.08,0.09167,0.00014,4.4262]
[1780423386993,44.48,67379.99,0.08,0.09181,0.00014,4.43154]
[1780423388002,44.48,67387.55,0.08,0.09286,0.00014,4.4694]
[1780423389009,44.48,67396.33,0.08,0.09409,0.00014,4.51349]
[1780423394044,44.48,67401.05,0.08,0.09474,0.00014,4.53683]
[1780423397066,44.47,67407.01,0.08,0.09557,0.00014,4.56659]
[1780423402101,44.47,67394.31,0.08,0.09376,0.00014,4.50187]
[1780423403953,44.47,67391.39,0.08,0.09335,0.00014,4.48711]
[1780423404053,44.47,67391.44,0.08,0.09336,0.00014,4.48736]
[1780423406158,44.47,67391.46,0.08,0.09336,0.00014,4.48739]
[1780423406223,44.47,67391.56,0.08,0.09337,0.00014,4.48763]
[1780423412170,44.47,67393.38,0.08,0.09348,0.00014,4.48905]
[1780423415726,44.47,67394.57,0.08,0.09364,0.00014,4.49495]
[1780423415893,44.47,67396.55,0.08,0.09392,0.00014,4.50485]
[1780423417282,44.47,67396.91,0.08,0.09397,0.00014,4.5066]
[1780423417288,44.46,67401.01,0.08,0.09454,0.00014,4.52715]
[1780423423247,44.46,67401.22,0.08,0.09455,0.00014,4.52765]
[1780423428282,44.46,67402.72,0.08,0.09475,0.00014,4.53469]
[1780423432310,44.46,67397.86,0.08,0.09406,0.00014,4.50984]
[1780423438351,44.45,67397.44,0.08,0.09399,0.00014,4.50732]
[1780423441872,44.45,67397.08,0.08,0.09393,0.00014,4.50537]
[1780423441962,44.45,67387.77,0.08,0.09263,0.00014,4.45857]
[1780423442315,44.45,67387.77,0.08,0.09263,0.00014,4.45857]
[1780423442391,44.45,67380.01,0.08,0.09156,0.00014,4.41976]
[1780423444931,44.45,67364.97,0.08,0.0895,0.00014,4.34468]
[1780423446467,44.45,67371.06,0.08,0.09032,0.00014,4.37469]
[1780423450956,44.45,67372.56,0.08,0.09051,0.00014,4.38174]
[1780423451030,44.45,67378.03,0.08,0.09126,0.00014,4.40884]
[1780423452032,44.45,67378.03,0.08,0.09126,0.00014,4.40884]
[1780423452080,44.45,67378.03,0.08,0.09126,0.00014,4.40884]
[1780423452088,44.45,67378.03,0.08,0.09126,0.00014,4.40884]
[1780423452051,44.45,67389.88,0.08,0.09289,0.00014,4.46792]
[1780423452452,44.45,67389.88,0.08,0.09289,0.00014,4.46792]
[1780423454009,44.45,67389.88,0.08,0.09289,0.00014,4.46792]
[1780423454021,44.45,67389.88,0.08,0.09289,0.00014,4.46792]
[1780423454035,44.45,67389.88,0.08,0.09289,0.00014,4.46792]
[1780423454064,44.45,67389.88,0.08,0.09289,0.00014,4.46792]
[1780423454068,44.45,67404.68,0.08,0.09496,0.00014,4.54234]
[1780423454331,44.45,67404.68,0.08,0.09496,0.00014,4.54234]
[1780423454362,44.45,67404.68,0.08,0.09496,0.00014,4.54234]
[1780423454878,44.45,67404.68,0.08,0.09496,0.00014,4.54234]
[1780423454905,44.45,67404.68,0.08,0.09496,0.00014,4.54234]
[1780423454979,44.45,67407.69,0.08,0.09539,0.00014,4.55744]
[1780423455639,44.45,67407.69,0.08,0.09539,0.00014,4.55744]
[1780423455661,44.45,67407.69,0.08,0.09539,0.00014,4.55744]
[1780423455664,44.45,67407.69,0.08,0.09539,0.00014,4.55744]
[1780423455673,44.45,67407.69,0.08,0.09539,0.00014,4.55744]
[1780423455709,44.45,67407.69,0.08,0.09539,0.00014,4.55744]
[1780423455734,44.44,67411.05,0.08,0.09586,0.00014,4.57431]
[1780423456935,44.44,67411.05,0.08,0.09586,0.00014,4.57431]
[1780423456943,44.44,67411.05,0.08,0.09586,0.00014,4.57431]
[1780423456979,44.44,67411.05,0.08,0.09586,0.00014,4.57431]
[1780423457037,44.44,67412.58,0.08,0.09607,0.00014,4.58191]
[1780423459041,44.44,67412.66,0.08,0.09608,0.00014,4.58215]
[1780423459163,44.44,67412.22,0.08,0.09601,0.00014,4.57975]
[1780423461121,44.44,67411.83,0.08,0.09595,0.00014,4.57762]
[1780423461127,44.44,67411.83,0.08,0.09595,0.00014,4.57762]
[1780423461155,44.44,67411.83,0.08,0.09595,0.00014,4.57762]
[1780423461514,44.44,67411.27,0.08,0.09587,0.00014,4.57446]
[1780423465823,44.44,67405.73,0.08,0.09506,0.00014,4.54585]
[1780423470530,44.43,67404.57,0.08,0.09488,0.00014,4.53952]
[1780423471298,44.43,67404.89,0.08,0.09493,0.00014,4.54103]
[1780423472143,44.43,67403.77,0.08,0.09463,0.00014,4.52781]
[1780423473156,44.43,67398.54,0.08,0.09389,0.00014,4.50134]
[1780423478187,44.43,67401.72,0.08,0.09433,0.00014,4.51718]
[1780423483196,44.43,67405.85,0.08,0.0949,0.00014,4.53749]
[1780423485210,44.43,67411.67,0.08,0.09572,0.00014,4.5667]
[1780423485342,44.43,67411.67,0.08,0.09572,0.00014,4.5667]
[1780423486083,44.43,67414.92,0.08,0.09618,0.00014,4.58303]
[1780423491094,44.42,67417.26,0.08,0.09649,0.00014,4.59419]
[1780423493866,44.42,67416.17,0.08,0.09632,0.00014,4.5881]
[1780423493967,44.42,67415.0,0.08,0.09615,0.00014,4.58197]
[1780423499812,44.41,67413.69,0.08,0.09594,0.00014,4.57448]
[1780423500034,44.41,67413.69,0.08,0.09594,0.00014,4.57448]
[1780423500049,44.41,67413.69,0.08,0.09594,0.00014,4.57448]
[1780423500152,44.41,67416.46,0.08,0.09633,0.00014,4.58837]
[1780423501219,44.41,67418.71,0.08,0.09665,0.00014,4.59964]
[1780423501269,44.41,67418.71,0.08,0.09665,0.00014,4.59964]
[1780423501328,44.41,67418.71,0.08,0.09665,0.00014,4.59964]
[1780423501348,44.41,67418.71,0.08,0.09665,0.00014,4.59964]
[1780423501392,44.41,67418.71,0.08,0.09665,0.00014,4.59964]
[1780423502163,44.41,67429.48,0.08,0.0982,0.00015,4.65433]
[1780423502358,44.41,67429.48,0.08,0.0982,0.00015,4.65433]
[1780423502409,44.41,67429.48,0.08,0.0982,0.00015,4.65433]
[1780423502448,44.41,67429.48,0.08,0.0982,0.00015,4.65433]
[1780423502457,44.41,67429.48,0.08,0.0982,0.00015,4.65433]
[1780423502489,44.41,67429.48,0.08,0.0982,0.00015,4.65433]
[1780423502828,44.41,67435.94,0.08,0.09913,0.00015,4.68718]
[1780423503538,44.41,67435.94,0.08,0.09913,0.00015,4.68718]
[1780423504134,44.41,67435.94,0.08,0.09913,0.00015,4.68718]
[1780423504142,44.41,67435.94,0.08,0.09913,0.00015,4.68718]
[1780423504161,44.41,67435.94,0.08,0.09913,0.00015,4.68718]
[1780423504192,44.41,67435.94,0.08,0.09913,0.00015,4.68718]
[1780423506187,44.41,67431.73,0.08,0.0985,0.00015,4.66507]
[1780423507192,44.4,67428.63,0.08,0.09804,0.00014,4.64895]
[1780423507133,44.4,67427.65,0.08,0.0979,0.00014,4.64375]
[1780423507222,44.4,67427.65,0.08,0.0979,0.00014,4.64375]
[1780423507256,44.4,67427.65,0.08,0.0979,0.00014,4.64375]
[1780423508043,44.4,67427.65,0.08,0.0979,0.00014,4.64375]
[1780423508231,44.4,67424.4,0.08,0.09742,0.00014,4.62692]
[1780423508879,44.4,67424.84,0.08,0.09747,0.00014,4.62891]
[1780423509883,44.4,67430.06,0.08,0.09822,0.00015,4.65532]
[1780423510308,44.4,67430.06,0.08,0.09822,0.00015,4.65532]
[1780423510351,44.4,67430.06,0.08,0.09822,0.00015,4.65532]
[1780423510891,44.4,67435.44,0.08,0.099,0.00015,4.68257]
[1780423511267,44.4,67435.44,0.08,0.099,0.00015,4.68257]
[1780423512151,44.4,67438.28,0.08,0.09941,0.00015,4.69682]
[1780423512230,44.4,67438.28,0.08,0.09941,0.00015,4.69682]
[1780423515931,44.39,67445.16,0.08,0.10038,0.00015,4.73091]
[1780423520962,44.38,67444.77,0.08,0.10027,0.00015,4.72719]
[1780423523982,44.37,67450.39,0.08,0.10107,0.00015,4.75509]
[1780423524245,44.37,67450.39,0.08,0.10107,0.00015,4.75509]
[1780423527006,44.37,67462.14,0.08,0.1028,0.00015,4.81475]
[1780423528016,44.36,67455.66,0.08,0.10182,0.00015,4.78082]
[1780423529020,44.36,67448.45,0.08,0.10073,0.00015,4.74327]
[1780423530819,44.36,67448.14,0.08,0.10068,0.00015,4.74136]
[1780423530827,44.36,67448.14,0.08,0.10068,0.00015,4.74136]
[1780423531032,44.36,67446.95,0.08,0.10036,0.00015,4.72739]
[1780423536068,44.35,67449.29,0.08,0.10066,0.00015,4.73793]
[1780423539764,44.35,67449.33,0.08,0.10064,0.00015,4.7372]
[1780423540281,44.34,67450.16,0.08,0.10075,0.00015,4.74117]
[1780423541102,44.34,67445.84,0.08,0.1001,0.00015,4.71861]
[1780423546144,44.33,67449.65,0.08,0.10061,0.00015,4.73633]
[1780423547528,44.33,67449.98,0.08,0.10065,0.00015,4.73763]
[1780423549160,44.32,67443.37,0.08,0.09965,0.00015,4.70282]
[1780423554195,44.31,67431.2,0.08,0.09783,0.00015,4.63884]
[1780423555202,44.31,67417.56,0.08,0.09585,0.00014,4.56905]
[1780423560242,44.31,67415.54,0.08,0.09554,0.00014,4.558]
[1780423565283,44.31,67409.67,0.08,0.09469,0.00014,4.52765]
[1780423570311,44.3,67415.34,0.08,0.09548,0.00014,4.55559]
[1780423572179,44.3,67422.11,0.08,0.09644,0.00014,4.58968]
[1780423577365,44.29,67419.02,0.08,0.09596,0.00014,4.57298]
[1780423582399,44.29,67419.68,0.08,0.09603,0.00014,4.5755]
[1780423587470,44.29,67417.81,0.08,0.09575,0.00014,4.56531]
[1780423589450,44.28,67407.99,0.08,0.09434,0.00014,4.51509]
[1780423592322,44.28,67402.67,0.08,0.09345,0.00014,4.48053]
[1780423593480,44.28,67397.21,0.08,0.09268,0.00014,4.45298]
[1780423596501,44.28,67403.68,0.08,0.09359,0.00014,4.48555]
[1780423597508,44.28,67409.77,0.08,0.09445,0.00014,4.51628]
[1780423602543,44.28,67405.95,0.08,0.09389,0.00014,4.4964]
[1780423607579,44.28,67405.36,0.08,0.0938,0.00014,4.49312]
[1780423612616,44.27,67405.35,0.08,0.09379,0.00014,4.49281]
[1780423616643,44.27,67397.69,0.08,0.09271,0.00014,4.45403]
[1780423617651,44.27,67387.28,0.08,0.09126,0.00014,4.40161]
[1780423619921,44.27,67388.35,0.08,0.09141,0.00014,4.40703]
[1780423621188,44.27,67386.82,0.08,0.09119,0.00014,4.39919]
[1780423621279,44.27,67387.82,0.08,0.09133,0.00014,4.40405]
[1780423626630,44.27,67391.02,0.08,0.09176,0.00014,4.41968]
[1780423626967,44.27,67391.02,0.08,0.09176,0.00014,4.41968]
[1780423627060,44.27,67391.02,0.08,0.09176,0.00014,4.41968]
[1780423627088,44.27,67391.02,0.08,0.09176,0.00014,4.41968]
[1780423627112,44.27,67391.02,0.08,0.09176,0.00014,4.41968]
[1780423627177,44.27,67391.02,0.08,0.09176,0.00014,4.41968]
[1780423627225,44.27,67391.02,0.08,0.09176,0.00014,4.41968]
[1780423627265,44.27,67409.0,0.08,0.09427,0.00014,4.50999]
[1780423628868,44.27,67409.0,0.08,0.09427,0.00014,4.50991]
[1780423628889,44.27,67409.0,0.08,0.09427,0.00014,4.50991]
[1780423628969,44.27,67409.0,0.08,0.09427,0.00014,4.50991]
[1780423629054,44.27,67416.6,0.08,0.09534,0.00014,4.54829]
[1780423629763,44.27,67416.6,0.08,0.09534,0.00014,4.54829]
[1780423629828,44.27,67416.6,0.08,0.09534,0.00014,4.54829]
[1780423629842,44.27,67409.53,0.08,0.09433,0.00014,4.51232]
[1780423631885,44.26,67410.36,0.08,0.09445,0.00014,4.51644]
[1780423632276,44.26,67410.36,0.08,0.09445,0.00014,4.51644]
[1780423632280,44.26,67410.36,0.08,0.09445,0.00014,4.51644]
[1780423632303,44.26,67410.36,0.08,0.09445,0.00014,4.51644]
[1780423632362,44.26,67418.53,0.08,0.09561,0.00014,4.55774]
[1780423634314,44.26,67418.53,0.08,0.0956,0.00014,4.55759]
[1780423634325,44.26,67418.53,0.08,0.0956,0.00014,4.55759]
[1780423634338,44.26,67408.59,0.08,0.09419,0.00014,4.50711]
[1780423637312,44.26,67413.79,0.08,0.09492,0.00014,4.53323]
[1780423640389,44.24,67416.23,0.08,0.09516,0.00014,4.54172]
[1780423640441,44.22,67416.01,0.08,0.09502,0.00014,4.53707]
[1780423641372,44.2,67419.25,0.08,0.09539,0.00014,4.55013]
[1780423641750,44.2,67419.25,0.08,0.09539,0.00014,4.55013]
[1780423641792,44.2,67419.25,0.08,0.09539,0.00014,4.55013]
[1780423642332,44.2,67420.95,0.08,0.09563,0.00014,4.55866]
[1780423647337,44.15,67423.11,0.08,0.09571,0.00014,4.56153]
[1780423648487,44.11,67422.92,0.08,0.09547,0.00014,4.55303]
[1780423649314,44.11,67429.26,0.08,0.09637,0.00014,4.58528]
[1780423651675,44.11,67433.79,0.08,0.09688,0.00014,4.6005]
[1780423656927,44.1,67434.1,0.08,0.09688,0.00014,4.60035]
[1780423658293,44.1,67434.1,0.08,0.09688,0.00014,4.60035]
[1780423658312,44.1,67442.43,0.08,0.09808,0.00015,4.64287]
[1780423660503,44.1,67444.47,0.08,0.09837,0.00015,4.65284]
[1780423665989,44.09,67445.18,0.08,0.09842,0.00015,4.65487]
[1780423671025,44.08,67443.64,0.08,0.09816,0.00015,4.64569]
[1780423674672,44.07,67447.72,0.08,0.09874,0.00015,4.66589]
[1780423682483,44.06,67443.18,0.08,0.09801,0.00015,4.64046]
[1780423684116,44.06,67449.71,0.08,0.09895,0.00015,4.67357]
[1780423686147,44.06,67453.75,0.08,0.09954,0.00015,4.69412]
[1780423688144,44.05,67460.95,0.08,0.10058,0.00015,4.73037]
[1780423693179,44.04,67462.05,0.08,0.10069,0.00015,4.73422]
[1780423696262,44.04,67477.21,0.08,0.10294,0.00015,4.81204]
[1780423696465,44.04,67477.21,0.08,0.10294,0.00015,4.81204]
[1780423697393,44.04,67489.15,0.08,0.10476,0.00015,4.87432]
[1780423699326,44.03,67487.8,0.08,0.10454,0.00015,4.8669]
[1780423699338,44.03,67487.8,0.08,0.10454,0.00015,4.8669]
[1780423699383,44.03,67487.8,0.08,0.10454,0.00015,4.8669]
[1780423699432,44.03,67487.8,0.08,0.10454,0.00015,4.8669]
[1780423699395,44.01,67492.01,0.08,0.10505,0.00015,4.8845]
[1780423699496,44.01,67492.01,0.08,0.10505,0.00015,4.8845]
[1780423700229,44.01,67492.01,0.08,0.10504,0.00015,4.88422]
[1780423705262,43.97,67492.76,0.08,0.10497,0.00015,4.88186]
[1780423705535,43.97,67492.76,0.08,0.10497,0.00015,4.88186]
[1780423705558,43.97,67492.76,0.08,0.10497,0.00015,4.88186]
[1780423706270,43.97,67492.52,0.08,0.10493,0.00015,4.88028]
[1780423707553,43.97,67493.08,0.08,0.105,0.00015,4.88291]
[1780423713371,43.96,67491.57,0.08,0.10458,0.00015,4.8658]
[1780423719361,43.95,67502.23,0.08,0.10618,0.00016,4.92013]
[1780423724396,43.94,67505.16,0.08,0.1066,0.00016,4.93457]
[1780423728429,43.94,67499.41,0.08,0.10568,0.00015,4.90305]
[1780423733464,43.93,67489.71,0.08,0.10414,0.00015,4.85062]
[1780423734473,43.93,67483.57,0.08,0.10319,0.00015,4.81816]
[1780423735294,43.93,67483.57,0.08,0.10319,0.00015,4.81816]
[1780423735479,43.93,67477.41,0.08,0.10225,0.00015,4.78574]
[1780423736290,43.93,67477.41,0.08,0.10225,0.00015,4.78574]
[1780423741778,43.92,67474.09,0.08,0.10172,0.00015,4.7675]
[1780423742388,43.92,67474.09,0.08,0.10172,0.00015,4.7675]
[1780423743387,43.92,67485.76,0.08,0.10347,0.00015,4.82784]
[1780423744541,43.92,67494.13,0.08,0.10475,0.00015,4.87157]
[1780423748605,43.91,67496.56,0.08,0.1051,0.00015,4.88343]
[1780423749261,43.91,67496.56,0.08,0.1051,0.00015,4.88343]
[1780423749729,43.91,67496.14,0.08,0.10501,0.00015,4.88059]
[1780423749858,43.91,67496.14,0.08,0.10501,0.00015,4.88059]
[1780423750103,43.91,67496.14,0.08,0.10501,0.00015,4.88059]
[1780423750229,43.91,67496.14,0.08,0.10501,0.00015,4.88059]
[1780423750254,43.91,67500.75,0.08,0.10573,0.00016,4.90488]
[1780423751913,43.91,67500.75,0.08,0.10573,0.00016,4.90488]
[1780423751919,43.91,67500.75,0.08,0.10573,0.00016,4.90488]
[1780423751949,43.91,67500.75,0.08,0.10573,0.00016,4.90488]
[1780423752061,43.9,67493.3,0.08,0.10455,0.00015,4.8649]
[1780423752750,43.9,67493.3,0.08,0.10455,0.00015,4.8649]
[1780423752812,43.9,67493.3,0.08,0.10455,0.00015,4.8649]
[1780423753463,43.9,67493.64,0.08,0.10461,0.00015,4.86669]
[1780423753572,43.9,67493.64,0.08,0.10461,0.00015,4.86669]
[1780423754755,43.9,67489.51,0.08,0.10397,0.00015,4.84499]
[1780423760660,43.89,67490.1,0.08,0.104,0.00015,4.84612]
[1780423766407,43.88,67491.37,0.08,0.10416,0.00015,4.85132]
[1780423766862,43.88,67489.58,0.08,0.10386,0.00015,4.8411]
[1780423767307,43.88,67489.58,0.08,0.10386,0.00015,4.8411]
[1780423767411,43.88,67489.58,0.08,0.10386,0.00015,4.8411]
[1780423767506,43.87,67468.18,0.08,0.10059,0.00015,4.7284]
[1780423767569,43.87,67468.18,0.08,0.10059,0.00015,4.7284]
[1780423767599,43.87,67468.18,0.08,0.10059,0.00015,4.7284]
[1780423767611,43.87,67468.18,0.08,0.10059,0.00015,4.7284]
[1780423767634,43.87,67468.18,0.08,0.10059,0.00015,4.7284]
[1780423767715,43.87,67460.74,0.08,0.09948,0.00015,4.68973]
[1780423771200,43.87,67461.55,0.08,0.09958,0.00015,4.69329]
[1780423771271,43.87,67461.55,0.08,0.09958,0.00015,4.69329]
[1780423771299,43.87,67464.3,0.08,0.09984,0.00015,4.6994]
[1780423776588,43.86,67467.56,0.08,0.10029,0.00015,4.71509]
[1780423777331,43.86,67467.56,0.08,0.10029,0.00015,4.71509]
[1780423777355,43.86,67467.56,0.08,0.10029,0.00015,4.71509]
[1780423777430,43.86,67468.52,0.08,0.10041,0.00015,4.71942]
[1780423779374,43.85,67468.52,0.08,0.1004,0.00015,4.71909]
[1780423779536,43.85,67468.52,0.08,0.1004,0.00015,4.71909]
[1780423779476,43.85,67470.21,0.08,0.10065,0.00015,4.72755]
[1780423779596,43.85,67470.21,0.08,0.10065,0.00015,4.72755]
[1780423779738,43.85,67470.21,0.08,0.10065,0.00015,4.72755]
[1780423780545,43.85,67476.25,0.08,0.10154,0.00015,4.75871]
[1780423781427,43.85,67476.25,0.08,0.10154,0.00015,4.75871]
[1780423781436,43.85,67476.25,0.08,0.10154,0.00015,4.75871]
[1780423782649,43.85,67480.01,0.08,0.1021,0.00015,4.77785]
[1780423783467,43.85,67480.01,0.08,0.1021,0.00015,4.77785]
[1780423783821,43.85,67486.56,0.08,0.10309,0.00015,4.81185]
[1780423785832,43.84,67491.6,0.08,0.10383,0.00015,4.83755]
[1780423790867,43.83,67486.83,0.08,0.10305,0.00015,4.81068]
[1780423795902,43.83,67483.98,0.08,0.10259,0.00015,4.79492]
[1780423800937,43.82,67488.35,0.08,0.10321,0.00015,4.81623]
[1780423805974,43.81,67495.98,0.08,0.10434,0.00015,4.85496]
[1780423811007,43.8,67494.7,0.08,0.1041,0.00015,4.84692]
[1780423816043,43.8,67495.9,0.08,0.10425,0.00015,4.85201]
[1780423821077,43.79,67495.92,0.08,0.10422,0.00015,4.85089]
[1780423823092,43.79,67491.31,0.08,0.1035,0.00015,4.82631]
[1780423825105,43.78,67497.93,0.08,0.10451,0.00015,4.86081]
[1780423830140,43.78,67497.09,0.08,0.10435,0.00015,4.85544]
[1780423834528,43.78,67496.77,0.08,0.10415,0.00015,4.84562]
[1780423834543,43.78,67499.28,0.08,0.10453,0.00015,4.85867]
[1780423835276,43.77,67511.9,0.08,0.10649,0.00016,4.9252]
[1780423836691,43.77,67511.9,0.08,0.10648,0.00016,4.92499]
[1780423837527,43.77,67518.71,0.08,0.10754,0.00016,4.96086]
[1780423842539,43.77,67514.74,0.08,0.10689,0.00016,4.93871]
[1780423843647,43.76,67509.18,0.08,0.106,0.00016,4.90882]
[1780423848657,43.76,67509.72,0.08,0.10605,0.00016,4.91042]
[1780423853667,43.75,67510.3,0.08,0.1061,0.00016,4.9122]
[1780423858574,43.74,67511.19,0.08,0.10621,0.00016,4.91588]
[1780423858550,43.74,67503.77,0.08,0.10505,0.00016,4.87635]
[1780423859350,43.74,67503.77,0.08,0.10504,0.00016,4.87607]
[1780423860358,43.74,67496.43,0.08,0.1039,0.00015,4.83718]
[1780423865392,43.73,67494.66,0.08,0.1036,0.00015,4.82685]
[1780423868415,43.73,67501.28,0.08,0.10459,0.00015,4.8609]
[1780423870090,43.73,67501.28,0.08,0.10458,0.00015,4.86049]
[1780423870105,43.73,67501.28,0.08,0.10458,0.00015,4.86049]
[1780423870650,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423870907,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423870993,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871007,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871082,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871101,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871151,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871213,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871225,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871263,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871275,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871350,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871360,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871376,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871388,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871437,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871449,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871468,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871486,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871533,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871550,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871561,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871625,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871634,43.73,67512.34,0.08,0.1063,0.00016,4.91901]
[1780423871635,43.72,67529.41,0.08,0.10898,0.00016,5.0092]
[1780423872368,43.72,67529.41,0.08,0.10898,0.00016,5.0092]
[1780423872461,43.72,67529.63,0.08,0.10901,0.00016,5.01017]
[1780423873454,43.72,67529.63,0.08,0.10901,0.00016,5.01017]
[1780423873554,43.72,67517.92,0.08,0.10715,0.00016,4.9478]
[1780423875373,43.72,67517.83,0.08,0.10712,0.00016,4.94673]
[1780423875412,43.72,67517.83,0.08,0.10712,0.00016,4.94673]
[1780423875464,43.72,67515.04,0.08,0.10668,0.00016,4.93185]
[1780423876993,43.72,67518.35,0.08,0.1072,0.00016,4.94935]
[1780423878484,43.72,67523.61,0.08,0.10802,0.00016,4.9771]
[1780423879263,43.72,67523.61,0.08,0.10802,0.00016,4.9771]
[1780423879274,43.72,67523.61,0.08,0.10802,0.00016,4.9771]
[1780423879309,43.72,67523.61,0.08,0.10802,0.00016,4.9771]
[1780423879491,43.71,67529.89,0.08,0.10901,0.00016,5.01039]
[1780423880067,43.71,67529.89,0.08,0.10901,0.00016,5.01039]
[1780423880498,43.71,67532.15,0.08,0.10936,0.00016,5.02208]
[1780423885532,43.71,67528.17,0.08,0.1087,0.00016,5.00009]
[1780423889561,43.7,67522.72,0.08,0.10781,0.00016,4.97019]
[1780423892582,43.7,67519.27,0.08,0.10712,0.00016,4.94385]
[1780423896056,43.7,67516.89,0.08,0.10674,0.00016,4.931]
[1780423896099,43.7,67516.89,0.08,0.10674,0.00016,4.931]
[1780423897617,43.7,67504.65,0.08,0.10482,0.00016,4.86574]
[1780423899338,43.7,67508.14,0.08,0.10535,0.00016,4.88398]
[1780423900479,43.7,67509.96,0.08,0.10563,0.00016,4.8933]
[1780423900640,43.69,67508.58,0.08,0.1054,0.00016,4.88569]
[1780423903659,43.69,67513.23,0.08,0.10611,0.00016,4.90964]
[1780423903846,43.69,67513.23,0.08,0.10611,0.00016,4.90964]
[1780423904667,43.69,67505.92,0.08,0.10496,0.00016,4.87073]
[1780423905673,43.69,67500.16,0.08,0.10407,0.00015,4.84014]
[1780423910710,43.68,67495.22,0.08,0.10328,0.00015,4.81322]
[1780423915745,43.68,67488.73,0.08,0.10226,0.00015,4.77828]
[1780423920780,43.67,67485.95,0.08,0.10182,0.00015,4.76307]
[1780423923634,43.67,67480.37,0.08,0.10096,0.00015,4.7334]
[1780423924681,43.67,67472.95,0.08,0.09984,0.00015,4.69442]
[1780423929716,43.67,67479.83,0.08,0.10084,0.00015,4.72926]
[1780423930157,43.66,67489.98,0.08,0.10237,0.00015,4.78201]
[1780423933555,43.66,67497.06,0.08,0.10345,0.00015,4.81905]
[1780423937459,43.66,67503.26,0.08,0.10438,0.00015,4.85099]
[1780423938669,43.66,67510.12,0.08,0.10545,0.00016,4.88729]
[1780423938937,43.66,67510.12,0.08,0.10545,0.00016,4.88729]
[1780423939099,43.66,67510.12,0.08,0.10545,0.00016,4.88729]
[1780423939691,43.66,67510.12,0.08,0.10545,0.00016,4.88729]
[1780423939724,43.66,67535.17,0.08,0.1094,0.00016,5.02069]
[1780423939781,43.66,67535.17,0.08,0.1094,0.00016,5.02069]
[1780423939937,43.66,67535.17,0.08,0.1094,0.00016,5.02069]
[1780423941744,43.66,67535.17,0.08,0.1094,0.00016,5.02069]
[1780423941847,43.66,67531.92,0.08,0.10888,0.00016,5.00312]
[1780423941892,43.66,67531.92,0.08,0.10888,0.00016,5.00312]
[1780423941941,43.66,67531.92,0.08,0.10888,0.00016,5.00312]
[1780423942042,43.66,67527.79,0.08,0.10822,0.00016,4.98107]
[1780423947315,43.65,67525.01,0.08,0.10775,0.00016,4.96514]
[1780423948130,43.65,67521.4,0.08,0.10717,0.00016,4.94575]
[1780423948575,43.65,67513.02,0.08,0.10585,0.00016,4.90104]
[1780423949624,43.65,67508.49,0.08,0.10514,0.00016,4.87692]
[1780423951820,43.65,67507.62,0.08,0.10486,0.00016,4.86433]
[1780423951847,43.65,67507.62,0.08,0.10486,0.00016,4.86433]
[1780423952022,43.64,67503.48,0.08,0.10421,0.00015,4.84241]
[1780423953279,43.64,67496.48,0.08,0.10313,0.00015,4.80548]
[1780423953885,43.64,67496.48,0.08,0.10313,0.00015,4.80548]
[1780423953922,43.64,67496.48,0.08,0.10313,0.00015,4.80548]
[1780423954037,43.64,67496.27,0.08,0.1031,0.00015,4.80437]
[1780423955890,43.65,67492.89,0.08,0.10259,0.00015,4.78666]
[1780423956453,43.64,67492.27,0.08,0.10249,0.00015,4.78324]
[1780423962110,43.64,67485.1,0.08,0.10137,0.00015,4.74466]
[1780423966134,43.64,67479.21,0.08,0.10046,0.00015,4.71339]
[1780423971170,43.63,67476.79,0.08,0.10009,0.00015,4.70038]
[1780423972218,43.63,67476.79,0.08,0.10009,0.00015,4.70038]
[1780423972247,43.63,67465.86,0.08,0.09845,0.00015,4.64339]
[1780423974197,43.63,67461.2,0.08,0.09775,0.00015,4.61877]
[1780423975014,43.63,67461.2,0.08,0.09775,0.00015,4.61877]
[1780423976391,43.63,67462.73,0.08,0.09797,0.00015,4.62651]
[1780423976492,43.63,67466.39,0.08,0.09851,0.00015,4.64532]
[1780423982254,43.62,67463.69,0.08,0.09807,0.00015,4.62999]
[1780423985277,43.62,67472.85,0.08,0.09942,0.00015,4.67699]
[1780423988689,43.62,67476.29,0.08,0.09992,0.00015,4.69447]
[1780423988700,43.62,67477.68,0.08,0.10012,0.00015,4.70152]
[1780423990448,43.61,67477.68,0.08,0.10011,0.00015,4.70131]
[1780423992322,43.61,67486.43,0.08,0.10142,0.00015,4.74651]
[1780423997359,43.61,67487.44,0.08,0.10155,0.00015,4.75092]
[1780424004409,43.6,67488.81,0.08,0.1017,0.00015,4.75636]
[1780424008706,43.59,67482.24,0.08,0.10069,0.00015,4.72128]
[1780424009789,43.59,67482.24,0.08,0.10069,0.00015,4.72128]
[1780424014767,43.59,67482.05,0.08,0.10049,0.00015,4.71175]
[1780424014806,43.59,67487.16,0.08,0.10126,0.00015,4.73834]
[1780424019527,43.58,67500.2,0.08,0.10322,0.00015,4.80587]
[1780424020664,43.58,67511.51,0.08,0.10497,0.00016,4.86545]
[1780424022464,43.58,67511.51,0.08,0.10496,0.00016,4.86517]
[1780424022520,43.58,67511.51,0.08,0.10496,0.00016,4.86517]
[1780424022565,43.58,67510.8,0.08,0.10484,0.00016,4.86112]
[1780424023595,43.58,67510.8,0.08,0.10484,0.00016,4.86112]
[1780424023684,43.58,67510.8,0.08,0.10484,0.00016,4.86112]
[1780424023714,43.57,67509.6,0.08,0.10465,0.00016,4.85449]
[1780424025619,43.57,67509.53,0.08,0.10463,0.00016,4.85394]
[1780424025830,43.57,67508.59,0.08,0.10448,0.00016,4.84878]
[1780424029718,43.57,67508.29,0.08,0.10442,0.00016,4.84668]
[1780424029733,43.57,67508.29,0.08,0.10442,0.00016,4.84668]
[1780424029821,43.57,67508.29,0.08,0.10442,0.00016,4.84668]
[1780424029777,43.57,67508.27,0.08,0.10441,0.00016,4.84641]
[1780424030199,43.57,67508.27,0.08,0.10441,0.00016,4.84641]
[1780424030241,43.57,67508.27,0.08,0.10441,0.00016,4.84641]
[1780424030608,43.57,67508.25,0.08,0.1044,0.00016,4.84613]
[1780424031782,43.57,67508.25,0.08,0.1044,0.00016,4.84613]
[1780424031829,43.57,67502.12,0.08,0.10345,0.00015,4.81358]
[1780424033817,43.57,67502.52,0.08,0.10351,0.00015,4.81557]
[1780424033826,43.57,67502.52,0.08,0.10351,0.00015,4.81557]
[1780424033830,43.57,67502.52,0.08,0.10351,0.00015,4.81557]
[1780424035863,43.56,67506.11,0.08,0.10405,0.00015,4.83408]
[1780424035912,43.56,67506.11,0.08,0.10405,0.00015,4.83408]
[1780424036650,43.56,67507.25,0.08,0.10422,0.00016,4.83988]
[1780424037093,43.56,67507.25,0.08,0.10422,0.00016,4.83988]
[1780424037922,43.56,67507.56,0.08,0.10426,0.00016,4.84129]
[1780424037959,43.56,67507.56,0.08,0.10426,0.00016,4.84129]
[1780424038664,43.56,67507.26,0.08,0.1042,0.00016,4.83946]
[1780424039955,43.56,67507.28,0.08,0.1042,0.00016,4.83932]
[1780424040850,43.56,67506.95,0.08,0.10414,0.00016,4.83734]
[1780424042022,43.55,67506.24,0.08,0.10402,0.00015,4.83335]
[1780424042035,43.55,67506.24,0.08,0.10402,0.00015,4.83335]
[1780424042080,43.55,67506.24,0.08,0.10402,0.00015,4.83335]
[1780424042693,43.55,67506.2,0.08,0.10401,0.00015,4.83291]
[1780424044060,43.55,67505.72,0.08,0.10393,0.00015,4.83023]
[1780424044780,43.55,67504.42,0.08,0.10373,0.00015,4.82322]
[1780424046119,43.55,67504.33,0.08,0.10371,0.00015,4.82262]
[1780424046132,43.55,67504.33,0.08,0.10371,0.00015,4.82262]
[1780424046174,43.55,67504.33,0.08,0.10371,0.00015,4.82262]
[1780424048171,43.55,67506.3,0.08,0.10401,0.00015,4.83279]
[1780424048211,43.55,67506.3,0.08,0.10401,0.00015,4.83279]
[1780424048217,43.55,67506.3,0.08,0.10401,0.00015,4.83279]
[1780424048250,43.55,67506.3,0.08,0.10401,0.00015,4.83279]
[1780424050228,43.55,67507.64,0.08,0.1042,0.00016,4.83951]
[1780424050262,43.55,67507.64,0.08,0.1042,0.00016,4.83951]
[1780424050291,43.55,67507.64,0.08,0.1042,0.00016,4.83951]
[1780424050747,43.55,67508.08,0.08,0.10427,0.00016,4.8416]
[1780424052290,43.55,67507.79,0.08,0.10421,0.00016,4.83983]
[1780424052333,43.55,67507.79,0.08,0.10421,0.00016,4.83983]
[1780424052763,43.54,67508.32,0.08,0.10429,0.00016,4.8424]
[1780424054326,43.54,67508.1,0.08,0.10425,0.00016,4.84108]
[1780424054376,43.54,67508.1,0.08,0.10425,0.00016,4.84108]
[1780424054411,43.54,67508.1,0.08,0.10425,0.00016,4.84108]
[1780424054776,43.54,67507.76,0.08,0.10419,0.00016,4.83913]
[1780424056375,43.54,67506.79,0.08,0.10404,0.00016,4.83377]
[1780424056414,43.54,67506.79,0.08,0.10404,0.00016,4.83377]
[1780424056790,43.54,67505.87,0.08,0.10389,0.00015,4.82867]
[1780424058416,43.54,67505.92,0.08,0.10389,0.00015,4.82872]
[1780424058455,43.54,67505.92,0.08,0.10389,0.00015,4.82872]
[1780424058467,43.54,67505.92,0.08,0.10389,0.00015,4.82872]
[1780424058526,43.54,67505.92,0.08,0.10389,0.00015,4.82872]
[1780424058805,43.54,67502.69,0.08,0.10338,0.00015,4.81143]
[1780424060474,43.54,67503.78,0.08,0.10355,0.00015,4.81701]
[1780424060517,43.54,67503.78,0.08,0.10355,0.00015,4.81701]
[1780424060818,43.54,67503.11,0.08,0.10344,0.00015,4.81328]
[1780424062534,43.53,67503.25,0.08,0.10345,0.00015,4.81383]
[1780424062580,43.53,67503.25,0.08,0.10345,0.00015,4.81383]
[1780424062597,43.53,67503.25,0.08,0.10345,0.00015,4.81383]
[1780424062610,43.53,67503.25,0.08,0.10345,0.00015,4.81383]
[1780424062834,43.53,67503.3,0.08,0.10345,0.00015,4.81392]
[1780424063473,43.53,67503.3,0.08,0.10345,0.00015,4.81392]
[1780424063840,43.53,67503.17,0.08,0.10343,0.00015,4.81304]
[1780424063915,43.53,67503.17,0.08,0.10343,0.00015,4.81304]
[1780424064041,43.53,67503.17,0.08,0.10343,0.00015,4.81304]
[1780424064138,43.53,67503.17,0.08,0.10343,0.00015,4.81304]
[1780424064846,43.53,67491.68,0.08,0.10166,0.00015,4.7521]
[1780424065856,43.53,67483.77,0.08,0.10045,0.00015,4.7103]
[1780424068695,43.53,67486.19,0.08,0.10081,0.00015,4.72282]
[1780424068744,43.53,67486.19,0.08,0.10081,0.00015,4.72282]
[1780424068875,43.53,67486.48,0.08,0.10085,0.00015,4.72413]
[1780424070628,43.53,67488.0,0.08,0.10107,0.00015,4.73189]
[1780424070659,43.53,67488.0,0.08,0.10107,0.00015,4.73189]
[1780424070895,43.52,67489.11,0.08,0.10123,0.00015,4.73749]
[1780424070966,43.52,67489.11,0.08,0.10123,0.00015,4.73749]
[1780424071004,43.52,67489.11,0.08,0.10123,0.00015,4.73749]
[1780424071895,43.52,67494.27,0.08,0.10188,0.00015,4.75698]
[1780424076604,43.52,67490.51,0.08,0.10128,0.00015,4.73626]
[1780424076639,43.52,67490.51,0.08,0.10128,0.00015,4.73626]
[1780424076684,43.52,67487.66,0.08,0.10084,0.00015,4.72122]
[1780424078944,43.52,67481.82,0.08,0.09995,0.00015,4.69023]
[1780424080994,43.52,67481.51,0.08,0.0999,0.00015,4.68847]
[1780424081032,43.52,67481.51,0.08,0.0999,0.00015,4.68847]
[1780424081343,43.51,67480.49,0.08,0.09974,0.00015,4.68307]
[1780424082950,43.51,67480.49,0.08,0.09974,0.00015,4.68307]
[1780424082961,43.51,67480.49,0.08,0.09974,0.00015,4.68307]
[1780424083046,43.52,67479.01,0.08,0.09952,0.00015,4.6754]
[1780424084799,43.52,67479.01,0.08,0.09952,0.00015,4.6754]
[1780424085069,43.52,67479.5,0.08,0.0996,0.00015,4.67814]
[1780424091029,43.52,67478.98,0.08,0.09954,0.00015,4.67594]
[1780424096064,43.52,67483.17,0.08,0.10018,0.00015,4.69827]
[1780424101099,43.52,67482.21,0.08,0.10004,0.00015,4.69355]
[1780424104237,43.52,67492.11,0.08,0.10155,0.00015,4.74577]
[1780424110161,43.52,67491.12,0.08,0.1014,0.00015,4.74047]
[1780424114191,43.52,67484.98,0.08,0.10047,0.00015,4.70832]
[1780424119225,43.52,67483.46,0.08,0.10024,0.00015,4.70036]
[1780424124471,43.53,67479.76,0.08,0.09969,0.00015,4.68122]
[1780424124559,43.53,67479.76,0.08,0.09969,0.00015,4.68122]
[1780424124904,43.53,67479.76,0.08,0.09969,0.00015,4.68122]
[1780424124910,43.53,67471.57,0.08,0.09846,0.00015,4.63853]
[1780424125844,43.53,67471.57,0.08,0.09846,0.00015,4.63853]
[1780424125930,43.53,67471.57,0.08,0.09846,0.00015,4.63853]
[1780424125998,43.53,67471.57,0.08,0.09846,0.00015,4.63853]
[1780424126013,43.53,67460.66,0.08,0.09685,0.00015,4.58179]
[1780424126282,43.53,67461.05,0.08,0.09691,0.00015,4.58395]
[1780424127282,43.53,67467.01,0.08,0.09779,0.00015,4.61491]
[1780424128179,43.53,67467.01,0.08,0.09779,0.00015,4.61491]
[1780424128289,43.53,67477.14,0.08,0.09931,0.00015,4.66811]
[1780424133325,43.53,67474.95,0.08,0.09886,0.00015,4.64956]
[1780424135583,43.53,67473.1,0.08,0.09859,0.00015,4.64003]
[1780424136312,43.53,67470.03,0.08,0.09814,0.00015,4.6243]
[1780424140375,43.54,67477.84,0.08,0.09932,0.00015,4.66562]
[1780424141815,43.54,67477.84,0.08,0.09932,0.00015,4.66562]
[1780424141860,43.54,67477.84,0.08,0.09932,0.00015,4.66562]
[1780424142160,43.54,67479.32,0.08,0.09955,0.00015,4.67355]
[1780424142967,43.54,67479.32,0.08,0.09955,0.00015,4.67355]
[1780424142480,43.54,67467.38,0.08,0.09777,0.00015,4.61137]
[1780424144546,43.54,67467.06,0.08,0.09772,0.00015,4.60971]
[1780424144656,43.54,67445.18,0.08,0.09453,0.00014,4.49695]
[1780424146526,43.54,67435.5,0.08,0.09314,0.00014,4.44752]
[1780424152464,43.55,67439.6,0.08,0.09375,0.00014,4.46951]
[1780424157496,43.55,67439.54,0.08,0.09376,0.00014,4.4696]
[1780424161524,43.55,67444.32,0.08,0.09446,0.00014,4.49443]
[1780424162782,43.55,67437.28,0.08,0.09344,0.00014,4.45835]
[1780424165554,43.55,67432.2,0.08,0.09272,0.00014,4.43268]
[1780424170587,43.56,67426.24,0.08,0.09189,0.00014,4.4029]
[1780424175623,43.56,67422.21,0.08,0.09135,0.00014,4.38325]
[1780424176628,43.56,67417.43,0.08,0.09067,0.00014,4.35892]
[1780424179651,43.57,67422.26,0.08,0.09137,0.00014,4.38412]
[1780424182671,43.57,67428.65,0.08,0.09229,0.00014,4.4169]
[1780424187705,43.57,67429.02,0.08,0.09236,0.00014,4.41943]
[1780424190727,43.57,67419.45,0.08,0.09102,0.00014,4.3712]
[1780424192742,43.58,67427.85,0.08,0.09208,0.00014,4.40684]
[1780424193750,43.58,67434.4,0.08,0.09302,0.00014,4.4404]
[1780424196249,43.58,67434.31,0.08,0.09301,0.00014,4.44015]
[1780424196299,43.58,67434.31,0.08,0.09301,0.00014,4.44015]
[1780424196772,43.58,67441.38,0.08,0.09403,0.00014,4.47643]
[1780424197929,43.58,67441.38,0.08,0.09403,0.00014,4.47643]
[1780424197990,43.58,67450.65,0.08,0.09537,0.00015,4.52411]
[1780424202815,43.58,67443.52,0.08,0.09433,0.00014,4.4874]
[1780424207849,43.58,67441.64,0.08,0.09407,0.00014,4.47799]
[1780424212886,43.58,67444.23,0.08,0.09445,0.00014,4.49151]
[1780424217919,43.58,67446.35,0.08,0.09476,0.00015,4.50248]
[1780424218929,43.58,67451.99,0.08,0.09558,0.00015,4.53156]
[1780424223963,43.58,67452.88,0.08,0.09571,0.00015,4.5361]
[1780424226070,43.58,67452.47,0.08,0.09565,0.00015,4.53396]
[1780424226985,43.58,67461.89,0.08,0.09703,0.00015,4.58263]
[1780424227992,43.58,67468.63,0.08,0.09802,0.00015,4.61753]
[1780424228591,43.58,67468.63,0.08,0.09802,0.00015,4.61753]
[1780424234033,43.57,67471.76,0.08,0.09847,0.00015,4.63297]
[1780424236049,43.57,67476.53,0.08,0.09917,0.00015,4.65761]
[1780424236816,43.57,67476.53,0.08,0.09917,0.00015,4.65761]
[1780424237060,43.57,67486.06,0.08,0.10061,0.00015,4.70734]
[1780424238264,43.57,67488.38,0.08,0.10095,0.00015,4.71932]
[1780424238599,43.57,67488.38,0.08,0.10095,0.00015,4.71932]
[1780424241086,43.57,67501.04,0.08,0.10287,0.00015,4.78528]
[1780424243101,43.56,67507.12,0.08,0.10379,0.00015,4.8168]
[1780424248135,43.56,67504.93,0.08,0.1034,0.00015,4.80361]
[1780424249861,43.55,67500.37,0.08,0.10268,0.00015,4.77897]
[1780424250280,43.55,67500.37,0.08,0.10268,0.00015,4.77897]
[1780424251179,43.55,67496.88,0.08,0.10214,0.00015,4.76032]
[1780424251798,43.55,67496.88,0.08,0.10214,0.00015,4.76032]
[1780424252039,43.55,67496.88,0.08,0.10214,0.00015,4.76032]
[1780424252103,43.55,67496.88,0.08,0.10214,0.00015,4.76032]
[1780424252062,43.55,67491.83,0.08,0.10122,0.00015,4.72591]
[1780424252167,43.55,67483.93,0.08,0.10003,0.00015,4.68448]
[1780424253212,43.55,67483.93,0.08,0.10003,0.00015,4.68448]
[1780424259975,43.54,67482.94,0.08,0.09985,0.00015,4.6784]
[1780424260269,43.54,67484.95,0.08,0.10014,0.00015,4.68864]
[1780424263526,43.54,67480.48,0.08,0.09946,0.00015,4.66495]
[1780424263763,43.54,67480.48,0.08,0.09946,0.00015,4.66495]
[1780424265063,43.54,67476.27,0.08,0.09882,0.00015,4.64275]
[1780424265083,43.54,67468.75,0.08,0.0977,0.00015,4.60349]
[1780424266043,43.54,67468.75,0.08,0.0977,0.00015,4.60349]
[1780424268291,43.54,67458.34,0.08,0.09616,0.00015,4.54938]
[1780424269610,43.54,67458.34,0.08,0.09616,0.00015,4.54938]
[1780424269705,43.54,67455.37,0.08,0.09572,0.00015,4.53395]
[1780424276111,43.54,67455.66,0.08,0.09576,0.00015,4.53536]
[1780424277354,43.54,67463.04,0.08,0.09684,0.00015,4.57347]
[1780424278360,43.54,67469.16,0.08,0.09775,0.00015,4.60526]
[1780424280942,43.54,67469.84,0.08,0.09785,0.00015,4.60875]
[1780424281032,43.54,67469.84,0.08,0.09785,0.00015,4.60875]
[1780424282388,43.54,67478.41,0.08,0.09912,0.00015,4.65325]
[1780424285087,43.54,67479.81,0.08,0.09933,0.00015,4.66045]
[1780424285669,43.53,67481.25,0.08,0.09954,0.00015,4.66786]
[1780424285752,43.53,67481.25,0.08,0.09954,0.00015,4.66786]
[1780424286155,43.53,67484.47,0.08,0.10002,0.00015,4.68443]
[1780424287118,43.53,67489.59,0.08,0.10079,0.00015,4.71113]
[1780424289439,43.53,67496.96,0.08,0.10191,0.00015,4.74949]
[1780424294475,43.52,67494.69,0.08,0.10153,0.00015,4.73639]
[1780424295825,43.52,67494.69,0.08,0.10153,0.00015,4.73639]
[1780424296296,43.52,67490.7,0.08,0.10091,0.00015,4.71501]
[1780424296458,43.52,67490.7,0.08,0.10091,0.00015,4.71501]
[1780424298329,43.52,67488.75,0.08,0.1006,0.00015,4.70459]
[1780424303537,43.51,67487.72,0.08,0.10041,0.00015,4.69806]
[1780424308572,43.51,67486.51,0.08,0.10021,0.00015,4.69088]
[1780424313609,43.5,67497.08,0.08,0.10165,0.00015,4.73794]
[1780424315621,43.5,67490.38,0.08,0.10062,0.00015,4.70225]
[1780424319688,43.5,67487.37,0.08,0.10015,0.00015,4.68599]
[1780424320896,43.5,67486.35,0.08,0.09999,0.00015,4.6805]
[1780424321808,43.5,67483.81,0.08,0.0996,0.00015,4.66692]
[1780424322296,43.5,67483.61,0.08,0.09956,0.00015,4.66576]
[1780424324685,43.5,67477.32,0.08,0.09861,0.00015,4.63269]
[1780424329720,43.49,67475.08,0.08,0.09827,0.00015,4.62074]
[1780424334754,43.49,67476.5,0.08,0.09847,0.00015,4.62787]
[1780424337597,43.49,67475.13,0.08,0.09826,0.00015,4.62061]
[1780424337926,43.49,67475.13,0.08,0.09826,0.00015,4.62061]
[1780424339789,43.49,67464.34,0.08,0.09666,0.00015,4.56427]
[1780424340798,43.49,67456.08,0.08,0.09544,0.00015,4.52144]
[1780424341438,43.49,67456.08,0.08,0.09544,0.00015,4.52144]
[1780424341808,43.49,67451.55,0.08,0.09478,0.00015,4.49806]
[1780424347091,43.49,67450.08,0.08,0.09457,0.00015,4.49064]
[1780424352882,43.49,67450.87,0.08,0.0947,0.00015,4.49511]
[1780424355903,43.49,67445.52,0.08,0.09392,0.00014,4.46764]
[1780424360939,43.5,67441.56,0.08,0.09337,0.00014,4.44789]
[1780424365972,43.5,67440.76,0.08,0.09327,0.00014,4.44442]
[1780424368926,43.5,67440.19,0.08,0.09319,0.00014,4.4416]
[1780424368997,43.5,67430.33,0.08,0.09179,0.00014,4.39128]
[1780424370007,43.5,67421.36,0.08,0.09052,0.00014,4.34581]
[1780424373461,43.5,67421.19,0.08,0.09036,0.00014,4.3375]
[1780424374023,43.5,67421.19,0.08,0.09036,0.00014,4.3375]
[1780424374136,43.5,67412.65,0.08,0.08917,0.00014,4.29431]
[1780424380073,43.5,67416.31,0.08,0.08969,0.00014,4.31316]
[1780424385109,43.51,67414.56,0.08,0.08946,0.00014,4.30464]
[1780424390144,43.51,67417.45,0.08,0.08987,0.00014,4.31956]
[1780424394176,43.51,67424.61,0.08,0.09087,0.00014,4.35571]
[1780424397249,43.5,67432.63,0.08,0.09199,0.00014,4.39594]
[1780424399213,43.5,67427.91,0.08,0.0913,0.00014,4.37137]
[1780424404258,43.5,67429.36,0.08,0.09148,0.00014,4.3778]
[1780424405264,43.49,67435.42,0.08,0.09234,0.00014,4.40852]
[1780424406270,43.49,67442.17,0.08,0.0933,0.00014,4.44295]
[1780424411306,43.48,67441.0,0.08,0.09309,0.00014,4.43529]
[1780424413317,43.48,67432.26,0.08,0.09182,0.00014,4.38996]
[1780424415331,43.48,67424.7,0.08,0.09074,0.00014,4.35096]
[1780424420367,43.47,67422.87,0.08,0.09045,0.00014,4.34079]
[1780424423388,43.47,67433.56,0.08,0.09195,0.00014,4.39466]
[1780424423566,43.47,67441.76,0.08,0.09312,0.00014,4.43664]
[1780424429594,43.46,67440.81,0.08,0.09294,0.00014,4.4302]
[1780424435472,43.45,67437.45,0.08,0.09227,0.00014,4.40351]
[1780424440507,43.44,67436.51,0.08,0.0921,0.00014,4.39737]
[1780424445543,43.44,67432.13,0.08,0.09144,0.00014,4.37374]
[1780424447345,43.44,67432.13,0.08,0.09144,0.00014,4.37374]
[1780424447091,43.44,67424.87,0.08,0.0904,0.00014,4.33654]
[1780424447948,43.44,67424.87,0.08,0.0904,0.00014,4.33654]
[1780424448177,43.44,67424.87,0.08,0.0904,0.00014,4.33654]
[1780424448322,43.44,67424.87,0.08,0.0904,0.00014,4.33654]
[1780424448269,43.43,67415.16,0.08,0.08903,0.00014,4.28693]
[1780424448568,43.43,67415.16,0.08,0.08903,0.00014,4.28693]
[1780424449935,43.43,67415.16,0.08,0.08903,0.00014,4.28693]
[1780424449963,43.43,67415.16,0.08,0.08903,0.00014,4.28693]
[1780424450033,43.43,67406.23,0.08,0.08779,0.00014,4.24176]
[1780424452620,43.43,67402.25,0.08,0.08724,0.00014,4.2216]
[1780424453526,43.43,67401.87,0.08,0.08719,0.00014,4.21969]
[1780424456352,43.43,67401.17,0.08,0.08709,0.00014,4.21615]
[1780424457052,43.43,67400.85,0.08,0.08705,0.00014,4.21453]
[1780424458254,43.43,67397.93,0.08,0.08665,0.00014,4.19988]
[1780424463679,43.43,67401.14,0.08,0.08709,0.00014,4.21613]
[1780424466701,43.43,67406.27,0.08,0.0878,0.00014,4.24187]
[1780424468917,43.43,67406.34,0.08,0.0878,0.00014,4.24218]
[1780424469110,43.43,67406.34,0.08,0.0878,0.00014,4.24218]
[1780424469198,43.43,67406.34,0.08,0.0878,0.00014,4.24218]
[1780424469265,43.43,67410.74,0.08,0.08841,0.00014,4.26432]
[1780424475292,43.43,67409.0,0.08,0.08818,0.00014,4.25594]
[1780424475392,43.43,67408.41,0.08,0.0881,0.00014,4.25286]
[1780424480334,43.43,67400.08,0.08,0.08694,0.00014,4.21076]
[1780424487018,43.43,67396.95,0.08,0.08652,0.00014,4.1951]
[1780424493138,43.43,67396.13,0.08,0.08628,0.00014,4.1838]
[1780424497799,43.43,67391.8,0.08,0.0857,0.00014,4.16237]
[1780424497801,43.43,67391.8,0.08,0.0857,0.00014,4.16237]
[1780424498087,43.43,67400.87,0.08,0.08693,0.00014,4.20783]
[1780424499935,43.44,67410.04,0.08,0.0882,0.00014,4.25402]
[1780424504973,43.43,67408.3,0.08,0.08795,0.00014,4.245]
[1780424510012,43.43,67409.53,0.08,0.08811,0.00014,4.25095]
[1780424513030,43.43,67403.78,0.08,0.08732,0.00014,4.22186]
[1780424513739,43.43,67403.78,0.08,0.08732,0.00014,4.22186]
[1780424514034,43.43,67399.73,0.08,0.08676,0.00014,4.20153]
[1780424515045,43.43,67391.48,0.08,0.08564,0.00014,4.16028]
[1780424517059,43.43,67381.4,0.08,0.08429,0.00013,4.11033]
[1780424522095,43.44,67382.12,0.08,0.0844,0.00013,4.11471]
[1780424524809,43.44,67381.34,0.08,0.08431,0.00013,4.11103]
[1780424526101,43.44,67381.09,0.08,0.08427,0.00013,4.10983]
[1780424526197,43.44,67378.6,0.08,0.08394,0.00013,4.09758]
[1780424527542,43.44,67381.9,0.08,0.08439,0.00013,4.11411]
[1780424527649,43.44,67381.9,0.08,0.08439,0.00013,4.11411]
[1780424527660,43.44,67381.9,0.08,0.08439,0.00013,4.11411]
[1780424528138,43.44,67382.15,0.08,0.08442,0.00013,4.11536]
[1780424529147,43.44,67393.3,0.08,0.08593,0.00014,4.17103]
[1780424529614,43.44,67393.3,0.08,0.08593,0.00014,4.17103]
[1780424530151,43.44,67394.52,0.08,0.0861,0.00014,4.17719]
[1780424532165,43.44,67388.89,0.08,0.08534,0.00014,4.14921]
[1780424532917,43.44,67388.89,0.08,0.08534,0.00014,4.14921]
[1780424534322,43.44,67386.61,0.08,0.08503,0.00013,4.13795]
[1780424534324,43.44,67377.96,0.08,0.08388,0.00013,4.09526]
[1780424539214,43.45,67371.88,0.08,0.08309,0.00013,4.06588]
[1780424544249,43.45,67368.6,0.08,0.08267,0.00013,4.05025]
[1780424548489,43.45,67345.15,0.08,0.07964,0.00013,3.93615]
[1780424549698,43.45,67345.15,0.08,0.07964,0.00013,3.93615]
[1780424550300,43.46,67333.14,0.08,0.07811,0.00013,3.87832]
[1780424550647,43.46,67333.14,0.08,0.07811,0.00013,3.87832]
[1780424550752,43.46,67333.14,0.08,0.07811,0.00013,3.87832]
[1780424551314,43.46,67320.29,0.08,0.07638,0.00012,3.80965]
[1780424552084,43.46,67320.29,0.08,0.07638,0.00012,3.80965]
[1780424552157,43.46,67320.29,0.08,0.07638,0.00012,3.80965]
[1780424552315,43.46,67322.78,0.08,0.07669,0.00012,3.8216]
[1780424553274,43.46,67322.78,0.08,0.07669,0.00012,3.8216]
[1780424553801,43.46,67321.92,0.08,0.07658,0.00012,3.81752]
[1780424554331,43.46,67313.39,0.08,0.07553,0.00012,3.77682]
[1780424556524,43.46,67312.14,0.08,0.07537,0.00012,3.77094]
[1780424556787,43.46,67313.18,0.08,0.0755,0.00012,3.77592]
[1780424556886,43.46,67313.18,0.08,0.0755,0.00012,3.77592]
[1780424558887,43.46,67311.2,0.08,0.07526,0.00012,3.76656]
[1780424559531,43.46,67316.51,0.08,0.07592,0.00012,3.79188]
[1780424561194,43.46,67316.61,0.08,0.07593,0.00012,3.79239]
[1780424561205,43.46,67316.61,0.08,0.07593,0.00012,3.79239]
[1780424562393,43.46,67310.23,0.08,0.07514,0.00012,3.76207]
[1780424562639,43.46,67310.23,0.08,0.07514,0.00012,3.76207]
[1780424562677,43.46,67310.23,0.08,0.07514,0.00012,3.76207]
[1780424563396,43.46,67302.33,0.08,0.07418,0.00012,3.72471]
[1780424565034,43.46,67303.6,0.08,0.07434,0.00012,3.73083]
[1780424565091,43.46,67303.6,0.08,0.07434,0.00012,3.73083]
[1780424565410,43.46,67303.17,0.08,0.07429,0.00012,3.7289]
[1780424567067,43.46,67302.87,0.08,0.07425,0.00012,3.72759]
[1780424567516,43.46,67301.92,0.08,0.07414,0.00012,3.72321]
[1780424571148,43.46,67297.99,0.08,0.07367,0.00012,3.70502]
[1780424571157,43.46,67297.99,0.08,0.07367,0.00012,3.70502]
[1780424571163,43.46,67297.99,0.08,0.07367,0.00012,3.70502]
[1780424572565,43.46,67304.11,0.08,0.07442,0.00012,3.73416]
[1780424575244,43.47,67303.86,0.08,0.0744,0.00012,3.73316]
[1780424575255,43.47,67303.86,0.08,0.0744,0.00012,3.73316]
[1780424575263,43.47,67303.86,0.08,0.0744,0.00012,3.73316]
[1780424575272,43.47,67303.86,0.08,0.0744,0.00012,3.73316]
[1780424577304,43.47,67305.94,0.08,0.07466,0.00012,3.74317]
[1780424577316,43.47,67305.94,0.08,0.07466,0.00012,3.74317]
[1780424577497,43.47,67299.81,0.08,0.07391,0.00012,3.71427]
[1780424579355,43.47,67297.86,0.08,0.07368,0.00012,3.70514]
[1780424579363,43.47,67297.86,0.08,0.07368,0.00012,3.70514]
[1780424579370,43.47,67297.86,0.08,0.07368,0.00012,3.70514]
[1780424579571,43.47,67297.86,0.08,0.07368,0.00012,3.70524]
[1780424579622,43.47,67297.86,0.08,0.07368,0.00012,3.70524]
[1780424580515,43.47,67296.91,0.08,0.07357,0.00012,3.70088]
[1780424581009,43.47,67296.91,0.08,0.07357,0.00012,3.70088]
[1780424581060,43.47,67296.91,0.08,0.07357,0.00012,3.70088]
[1780424581408,43.47,67296.91,0.08,0.07357,0.00012,3.70088]
[1780424581521,43.47,67295.47,0.08,0.0734,0.00012,3.69423]
[1780424582530,43.47,67301.82,0.08,0.07417,0.00012,3.72439]
[1780424582611,43.47,67301.82,0.08,0.07417,0.00012,3.72439]
[1780424582627,43.47,67301.82,0.08,0.07417,0.00012,3.72439]
[1780424583536,43.47,67313.9,0.08,0.07565,0.00012,3.78175]
[1780424583955,43.47,67313.9,0.08,0.07565,0.00012,3.78175]
[1780424583979,43.47,67313.9,0.08,0.07565,0.00012,3.78175]
[1780424584545,43.47,67318.22,0.08,0.07619,0.00012,3.80235]
[1780424585494,43.47,67318.22,0.08,0.07619,0.00012,3.80235]
[1780424585541,43.47,67318.22,0.08,0.07619,0.00012,3.80235]
[1780424585552,43.47,67317.13,0.08,0.07606,0.00012,3.79719]
[1780424587589,43.47,67314.75,0.08,0.07577,0.00012,3.78599]
[1780424587622,43.47,67314.75,0.08,0.07577,0.00012,3.78599]
[1780424587651,43.47,67314.75,0.08,0.07577,0.00012,3.78599]
[1780424588573,43.47,67318.79,0.08,0.07627,0.00012,3.80534]
[1780424588858,43.47,67318.79,0.08,0.07627,0.00012,3.80534]
[1780424588915,43.47,67318.79,0.08,0.07627,0.00012,3.80534]
[1780424589579,43.47,67320.56,0.08,0.07649,0.00012,3.81385]
[1780424594614,43.47,67323.09,0.08,0.07681,0.00012,3.82605]
[1780424595623,43.47,67317.3,0.08,0.07609,0.00012,3.7984]
[1780424598643,43.47,67324.43,0.08,0.07698,0.00013,3.83266]
[1780424601664,43.47,67329.24,0.08,0.07758,0.00013,3.85572]
[1780424603676,43.47,67321.8,0.08,0.07665,0.00012,3.81997]
[1780424608712,43.47,67330.86,0.08,0.07779,0.00013,3.86348]
[1780424614238,43.47,67330.13,0.08,0.07756,0.00013,3.85261]
[1780424616290,43.47,67330.16,0.08,0.07756,0.00013,3.8527]
[1780424618348,43.47,67330.02,0.08,0.07755,0.00013,3.85197]
[1780424620845,43.47,67329.55,0.08,0.07748,0.00013,3.84964]
[1780424620914,43.47,67317.8,0.08,0.07602,0.00012,3.79337]
[1780424622812,43.47,67324.81,0.08,0.07689,0.00013,3.8269]
[1780424627848,43.47,67330.19,0.08,0.07756,0.00013,3.85258]
[1780424632883,43.47,67322.38,0.08,0.07657,0.00012,3.81483]
[1780424635537,43.47,67322.31,0.08,0.07656,0.00012,3.81447]
[1780424639909,43.47,67320.01,0.08,0.07628,0.00012,3.80338]
[1780424640913,43.47,67316.2,0.08,0.0758,0.00012,3.7852]
[1780424641592,43.47,67316.2,0.08,0.0758,0.00012,3.7852]
[1780424641682,43.47,67315.64,0.08,0.07573,0.00012,3.78257]
[1780424642222,43.47,67315.64,0.08,0.07573,0.00012,3.78257]
[1780424642323,43.47,67307.65,0.08,0.07475,0.00012,3.74464]
[1780424644087,43.47,67307.65,0.08,0.07475,0.00012,3.74466]
[1780424645025,43.47,67304.09,0.08,0.07432,0.00012,3.72789]
[1780424645040,43.47,67304.09,0.08,0.07432,0.00012,3.72789]
[1780424645074,43.47,67304.83,0.08,0.07441,0.00012,3.73149]
[1780424647190,43.47,67304.92,0.08,0.07443,0.00012,3.73201]
[1780424650014,43.47,67298.57,0.08,0.07367,0.00012,3.7027]
[1780424655147,43.48,67295.9,0.08,0.07336,0.00012,3.69073]
[1780424655345,43.48,67295.9,0.08,0.07336,0.00012,3.69073]
[1780424656526,43.48,67308.85,0.08,0.07496,0.00012,3.75254]
[1780424661822,43.48,67311.91,0.08,0.07534,0.00012,3.76727]
[1780424663491,43.48,67312.18,0.08,0.07537,0.00012,3.76855]
[1780424663500,43.48,67312.18,0.08,0.07537,0.00012,3.76855]
[1780424663592,43.48,67315.52,0.08,0.07579,0.00012,3.78451]
[1780424665174,43.48,67315.67,0.08,0.0758,0.00012,3.78522]
[1780424665538,43.48,67315.67,0.08,0.0758,0.00012,3.78522]
[1780424665640,43.48,67314.46,0.08,0.07566,0.00012,3.77948]
[1780424667585,43.48,67312.62,0.08,0.07543,0.00012,3.77075]
[1780424667595,43.48,67312.62,0.08,0.07543,0.00012,3.77075]
[1780424672608,43.48,67314.56,0.08,0.07555,0.00012,3.773]
[1780424675800,43.49,67313.87,0.08,0.07547,0.00012,3.7699]
[1780424675811,43.49,67313.87,0.08,0.07547,0.00012,3.7699]
[1780424678659,43.49,67306.52,0.08,0.07457,0.00012,3.73521]
[1780424679901,43.49,67305.51,0.08,0.07445,0.00012,3.73053]
[1780424679917,43.49,67305.51,0.08,0.07445,0.00012,3.73053]
[1780424685261,43.49,67309.28,0.08,0.07492,0.00012,3.74891]
[1780424690295,43.49,67307.25,0.08,0.07468,0.00012,3.73968]
[1780424694419,43.49,67306.72,0.08,0.07463,0.00012,3.73746]
[1780424694506,43.49,67299.95,0.08,0.0738,0.00012,3.7056]
[1780424695040,43.49,67299.95,0.08,0.0738,0.00012,3.7056]
[1780424695351,43.49,67300.04,0.08,0.07381,0.00012,3.70603]
[1780424696357,43.49,67285.28,0.08,0.07204,0.00012,3.63694]
[1780424701395,43.5,67283.73,0.08,0.0719,0.00012,3.6314]
[1780424702526,43.5,67283.73,0.08,0.0719,0.00012,3.6314]
[1780424703417,43.51,67291.04,0.08,0.07279,0.00012,3.66606]
[1780424704551,43.51,67291.04,0.08,0.07279,0.00012,3.66606]
[1780424704635,43.51,67296.48,0.08,0.07345,0.00012,3.69178]
[1780424706802,43.51,67300.35,0.08,0.07393,0.00012,3.71031]
[1780424707449,43.51,67303.94,0.08,0.07437,0.00012,3.72737]
[1780424707816,43.51,67303.94,0.08,0.07437,0.00012,3.72737]
[1780424708456,43.51,67301.99,0.08,0.07413,0.00012,3.7183]
[1780424713490,43.51,67304.12,0.08,0.07441,0.00012,3.72898]
[1780424715161,43.52,67302.69,0.08,0.07424,0.00012,3.72236]
[1780424715519,43.52,67302.69,0.08,0.07424,0.00012,3.7225]
[1780424716523,43.52,67292.46,0.08,0.07301,0.00012,3.67459]
[1780424717644,43.52,67292.46,0.08,0.07301,0.00012,3.67459]
[1780424718923,43.52,67287.81,0.08,0.07246,0.00012,3.65329]
[1780424718974,43.52,67287.81,0.08,0.07246,0.00012,3.65329]
[1780424719544,43.52,67288.2,0.08,0.07251,0.00012,3.65534]
[1780424720965,43.52,67287.44,0.08,0.07243,0.00012,3.65203]
[1780424721559,43.52,67286.38,0.08,0.07231,0.00012,3.64732]
[1780424725547,43.53,67283.45,0.08,0.07197,0.00012,3.63423]
[1780424725659,43.53,67283.45,0.08,0.07197,0.00012,3.63423]
[1780424725628,43.53,67277.37,0.08,0.07126,0.00012,3.60615]
[1780424727250,43.53,67276.8,0.08,0.0712,0.00012,3.60371]
[1780424727603,43.53,67262.21,0.08,0.06949,0.00012,3.53639]
[1780424728610,43.53,67251.23,0.08,0.06823,0.00011,3.48626]
[1780424730623,43.53,67259.79,0.08,0.06923,0.00012,3.52609]
[1780424731608,43.53,67259.79,0.08,0.06923,0.00012,3.52609]
[1780424734881,43.53,67255.34,0.08,0.0686,0.00011,3.49895]
[1780424736665,43.54,67247.21,0.08,0.06768,0.00011,3.46214]
[1780424737027,43.54,67247.21,0.08,0.06768,0.00011,3.46214]
[1780424737673,43.54,67250.23,0.08,0.06803,0.00011,3.47596]
[1780424740693,43.54,67256.42,0.08,0.06875,0.00011,3.50472]
[1780424741699,43.54,67264.63,0.08,0.0697,0.00012,3.54264]
[1780424742707,43.54,67270.1,0.08,0.07035,0.00012,3.5681]
[1780424745727,43.55,67275.61,0.08,0.07101,0.00012,3.59433]
[1780424747083,43.55,67275.89,0.08,0.07105,0.00012,3.59584]
[1780424747123,43.55,67275.89,0.08,0.07105,0.00012,3.59584]
[1780424747740,43.55,67268.71,0.08,0.07022,0.00012,3.56293]
[1780424748745,43.55,67263.63,0.08,0.06963,0.00012,3.53987]
[1780424749461,43.55,67263.63,0.08,0.06963,0.00012,3.53987]
[1780424749515,43.55,67263.63,0.08,0.06963,0.00012,3.53987]
[1780424750736,43.55,67258.06,0.08,0.06901,0.00012,3.51498]
[1780424753651,43.56,67264.57,0.08,0.06978,0.00012,3.54575]
[1780424757477,43.56,67266.56,0.08,0.07003,0.00012,3.55548]
[1780424757515,43.56,67266.56,0.08,0.07003,0.00012,3.55548]
[1780424758844,43.57,67281.38,0.08,0.07179,0.00012,3.62481]
[1780424764307,43.57,67278.0,0.08,0.07141,0.00012,3.60978]
[1780424770907,43.58,67282.07,0.08,0.07193,0.00012,3.63034]
[1780424776518,43.58,67284.16,0.08,0.0722,0.00012,3.64069]
[1780424777044,43.58,67283.22,0.08,0.07209,0.00012,3.63662]
[1780424777085,43.58,67283.22,0.08,0.07209,0.00012,3.63662]
[1780424777281,43.58,67283.22,0.08,0.07209,0.00012,3.63662]
[1780424777364,43.58,67283.22,0.08,0.07209,0.00012,3.63662]
[1780424778964,43.59,67291.53,0.08,0.0731,0.00012,3.6757]
[1780424784000,43.59,67288.86,0.08,0.07279,0.00012,3.66367]
[1780424786019,43.59,67283.37,0.08,0.07214,0.00012,3.6383]
[1780424791052,43.59,67282.64,0.08,0.07195,0.00012,3.62858]
[1780424798102,43.6,67281.88,0.08,0.07188,0.00012,3.62612]
[1780424801124,43.6,67288.04,0.08,0.07263,0.00012,3.65528]
[1780424802479,43.6,67288.04,0.08,0.07263,0.00012,3.65528]
[1780424802501,43.6,67288.04,0.08,0.07263,0.00012,3.65528]
[1780424803489,43.6,67291.14,0.08,0.07301,0.00012,3.66996]
[1780424803510,43.6,67291.14,0.08,0.07301,0.00012,3.66996]
[1780424805566,43.6,67291.38,0.08,0.07304,0.00012,3.67125]
[1780424805582,43.61,67291.45,0.08,0.07305,0.00012,3.67167]
[1780424811192,43.61,67293.94,0.08,0.07336,0.00012,3.68374]
[1780424816229,43.61,67291.5,0.08,0.07308,0.00012,3.67267]
[1780424821599,43.61,67293.63,0.08,0.07334,0.00012,3.68298]
[1780424827304,43.61,67294.87,0.08,0.0735,0.00012,3.68933]
[1780424831333,43.62,67288.96,0.08,0.0728,0.00012,3.662]
[1780424836370,43.62,67288.16,0.08,0.07272,0.00012,3.65878]
[1780424841402,43.62,67289.16,0.08,0.07285,0.00012,3.66401]
[1780424846437,43.63,67289.79,0.08,0.07295,0.00012,3.66754]
[1780424849458,43.63,67296.12,0.08,0.07371,0.00012,3.69742]
[1780424854493,43.63,67297.73,0.08,0.07379,0.00012,3.69818]
[1780424859529,43.63,67302.13,0.08,0.07433,0.00012,3.71907]
[1780424861750,43.63,67302.29,0.08,0.07435,0.00012,3.71984]
[1780424861869,43.63,67313.24,0.08,0.07569,0.00012,3.77161]
[1780424862550,43.63,67313.24,0.08,0.07569,0.00012,3.77154]
[1780424863371,43.63,67313.24,0.08,0.07569,0.00012,3.77154]
[1780424863420,43.63,67313.24,0.08,0.07569,0.00012,3.77154]
[1780424863557,43.63,67312.53,0.08,0.0756,0.00012,3.76812]
[1780424864222,43.63,67312.53,0.08,0.0756,0.00012,3.76812]
[1780424864563,43.63,67310.26,0.08,0.07532,0.00012,3.75732]
[1780424866446,43.63,67306.28,0.08,0.07483,0.00012,3.73849]
[1780424866472,43.63,67306.28,0.08,0.07483,0.00012,3.73849]
[1780424867042,43.63,67303.34,0.08,0.07447,0.00012,3.72462]
[1780424867057,43.63,67303.34,0.08,0.07447,0.00012,3.72462]
[1780424868380,43.63,67299.47,0.08,0.074,0.00012,3.70643]
[1780424868406,43.63,67299.47,0.08,0.074,0.00012,3.70643]
[1780424869339,43.63,67300.5,0.08,0.07413,0.00012,3.7113]
[1780424869369,43.63,67300.5,0.08,0.07413,0.00012,3.7113]
[1780424873544,43.63,67303.27,0.08,0.07447,0.00012,3.72436]
[1780424873576,43.63,67303.27,0.08,0.07447,0.00012,3.72436]
[1780424877044,43.63,67300.46,0.08,0.07412,0.00012,3.71112]
[1780424877089,43.63,67300.46,0.08,0.07412,0.00012,3.71112]
[1780424878059,43.63,67299.1,0.08,0.07396,0.00012,3.70474]
[1780424878084,43.63,67299.1,0.08,0.07396,0.00012,3.70474]
[1780424881813,43.63,67298.78,0.08,0.07392,0.00012,3.70328]
[1780424881892,43.63,67298.78,0.08,0.07392,0.00012,3.70328]
[1780424881973,43.63,67301.05,0.08,0.0742,0.00012,3.71398]
[1780424882721,43.63,67298.98,0.08,0.07395,0.00012,3.70425]
[1780424883031,43.63,67298.98,0.08,0.07395,0.00012,3.70425]
[1780424883698,43.63,67292.52,0.08,0.07317,0.00012,3.67396]
[1780424886417,43.63,67296.23,0.08,0.07362,0.00012,3.69147]
[1780424886453,43.63,67296.23,0.08,0.07362,0.00012,3.69147]
[1780424887726,43.63,67307.36,0.08,0.07497,0.00012,3.74391]
[1780424890406,43.63,67309.32,0.08,0.07521,0.00012,3.75302]
[1780424890747,43.63,67312.17,0.08,0.07556,0.00012,3.76644]
[1780424892765,43.63,67317.48,0.08,0.07621,0.00012,3.79145]
[1780424894906,43.63,67319.2,0.08,0.07642,0.00012,3.79952]
[1780424897795,43.62,67326.1,0.08,0.07727,0.00013,3.83194]
[1780424902831,43.62,67329.8,0.08,0.07772,0.00013,3.84904]
[1780424907869,43.62,67331.95,0.08,0.07798,0.00013,3.85887]
[1780424912905,43.62,67330.67,0.08,0.07767,0.00013,3.84499]
[1780424914920,43.62,67325.51,0.08,0.07702,0.00013,3.82017]
[1780424919953,43.61,67323.33,0.08,0.07675,0.00012,3.80966]
[1780424923983,43.61,67314.55,0.08,0.07565,0.00012,3.76774]
[1780424927003,43.61,67307.6,0.08,0.07479,0.00012,3.73475]
[1780424932040,43.61,67309.3,0.08,0.075,0.00012,3.74276]
[1780424933642,43.61,67293.44,0.08,0.07307,0.00012,3.66817]
[1780424937073,43.62,67287.16,0.08,0.07233,0.00012,3.63925]
[1780424942528,43.62,67284.71,0.08,0.07206,0.00012,3.6286]
[1780424942630,43.62,67290.91,0.08,0.0728,0.00012,3.65749]
[1780424948151,43.62,67293.5,0.08,0.07313,0.00012,3.67032]
[1780424951029,43.62,67289.68,0.08,0.07268,0.00012,3.65265]
[1780424951123,43.62,67289.68,0.08,0.07268,0.00012,3.65265]
[1780424951421,43.62,67289.68,0.08,0.07268,0.00012,3.65265]
[1780424951527,43.62,67289.68,0.08,0.07268,0.00012,3.65265]
[1780424951594,43.63,67268.08,0.08,0.07013,0.00012,3.55285]
[1780424953888,43.63,67268.08,0.08,0.07013,0.00012,3.55277]
[1780424953945,43.63,67268.08,0.08,0.07013,0.00012,3.55277]
[1780424953910,43.63,67260.82,0.08,0.06928,0.00012,3.51945]
[1780424956704,43.63,67261.9,0.08,0.06941,0.00012,3.52437]
[1780424959012,43.63,67261.61,0.08,0.06937,0.00012,3.52302]
[1780424959501,43.63,67261.61,0.08,0.06937,0.00012,3.52302]
[1780424962122,43.63,67255.89,0.08,0.06872,0.00011,3.4971]
[1780424963085,43.63,67256.18,0.08,0.06875,0.00011,3.49842]
[1780424963268,43.63,67254.73,0.08,0.06859,0.00011,3.4919]
[1780424965283,43.63,67247.86,0.08,0.0678,0.00011,3.4607]
[1780424966582,43.63,67247.86,0.08,0.0678,0.00011,3.4607]
[1780424966595,43.63,67243.83,0.08,0.06735,0.00011,3.44246]
[1780424968172,43.63,67243.87,0.08,0.06735,0.00011,3.44246]
[1780424968236,43.63,67243.87,0.08,0.06735,0.00011,3.44246]
[1780424968303,43.63,67237.69,0.08,0.06665,0.00011,3.41448]
[1780424970315,43.62,67232.13,0.08,0.06602,0.00011,3.38935]
[1780424971165,43.62,67232.13,0.08,0.06602,0.00011,3.38935]
[1780424973337,43.63,67239.68,0.08,0.06675,0.00011,3.41652]
[1780424976846,43.63,67240.92,0.08,0.0669,0.00011,3.42246]
[1780424976873,43.63,67225.7,0.08,0.06521,0.00011,3.35461]
[1780424977454,43.63,67225.7,0.08,0.06521,0.00011,3.35461]
[1780424977502,43.63,67225.7,0.08,0.06521,0.00011,3.35461]
[1780424977577,43.63,67208.45,0.08,0.06333,0.00011,3.2782]
[1780424978945,43.63,67208.45,0.08,0.06333,0.00011,3.2782]
[1780424978982,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979093,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979121,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979216,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979228,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979302,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979316,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979381,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979399,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979443,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979469,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979514,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979540,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979586,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979595,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979629,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979653,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979698,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979715,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979758,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979769,43.63,67200.15,0.08,0.06244,0.00011,3.24204]
[1780424979847,43.63,67201.77,0.08,0.06261,0.00011,3.24912]
[1780424980652,43.63,67201.77,0.08,0.06261,0.00011,3.24912]
[1780424983038,43.63,67200.03,0.08,0.06243,0.00011,3.24159]
[1780424983051,43.63,67200.03,0.08,0.06243,0.00011,3.24159]
[1780424983068,43.63,67200.03,0.08,0.06243,0.00011,3.24159]
[1780424983092,43.63,67200.03,0.08,0.06243,0.00011,3.24159]
[1780424983252,43.63,67200.03,0.08,0.06243,0.00011,3.24159]
[1780424983524,43.63,67200.03,0.08,0.06243,0.00011,3.24159]
[1780424983640,43.63,67200.03,0.08,0.06243,0.00011,3.24159]
[1780424983738,43.63,67197.57,0.08,0.06217,0.00011,3.23105]
[1780424985814,43.63,67197.57,0.08,0.06218,0.00011,3.23122]
[1780424985849,43.63,67196.2,0.08,0.06204,0.00011,3.22541]
[1780424987436,43.64,67188.22,0.08,0.0612,0.00011,3.19114]
[1780424990450,43.64,67187.77,0.08,0.06116,0.00011,3.18943]
[1780424990524,43.64,67178.71,0.08,0.06022,0.0001,3.15057]
[1780424994819,43.64,67176.66,0.08,0.06003,0.0001,3.14287]
[1780424995967,43.65,67174.42,0.08,0.05982,0.0001,3.13388]
[1780424996023,43.65,67175.85,0.08,0.05997,0.0001,3.14031]
[1780425001173,43.66,67179.9,0.08,0.06042,0.0001,3.15885]
[1780425002114,43.66,67184.91,0.08,0.06095,0.0001,3.18068]
[1780425002556,43.66,67183.05,0.08,0.06076,0.0001,3.17289]
[1780425004822,43.66,67185.25,0.08,0.061,0.0001,3.18262]
[1780425007391,43.66,67192.84,0.08,0.06181,0.00011,3.21611]
[1780425009940,43.67,67210.41,0.08,0.06371,0.00011,3.29366]
[1780425010261,43.67,67210.41,0.08,0.06371,0.00011,3.29366]
[1780425010411,43.67,67210.41,0.08,0.06371,0.00011,3.29366]
[1780425010619,43.67,67231.25,0.08,0.066,0.00011,3.38622]
[1780425012639,43.67,67242.23,0.08,0.06724,0.00011,3.43607]
[1780425014428,43.67,67245.18,0.08,0.06758,0.00011,3.44954]
[1780425014451,43.67,67245.18,0.08,0.06758,0.00011,3.44954]
[1780425014461,43.67,67245.18,0.08,0.06758,0.00011,3.44954]
[1780425014570,43.67,67245.18,0.08,0.06758,0.00011,3.44954]
[1780425014781,43.67,67245.18,0.08,0.06758,0.00011,3.44954]
[1780425014784,43.67,67243.86,0.08,0.06743,0.00011,3.4437]
[1780425016654,43.67,67235.21,0.08,0.06645,0.00011,3.40453]
[1780425017582,43.67,67235.21,0.08,0.06645,0.00011,3.40453]
[1780425017692,43.67,67235.21,0.08,0.06645,0.00011,3.40453]
[1780425017931,43.67,67235.21,0.08,0.06645,0.00011,3.40453]
[1780425017948,43.67,67235.21,0.08,0.06645,0.00011,3.40453]
[1780425017990,43.67,67235.21,0.08,0.06645,0.00011,3.40453]
[1780425018008,43.67,67219.33,0.08,0.06469,0.00011,3.33362]
[1780425018524,43.67,67219.33,0.08,0.06469,0.00011,3.33362]
[1780425018561,43.67,67219.33,0.08,0.06469,0.00011,3.33362]
[1780425018670,43.67,67219.33,0.08,0.06467,0.00011,3.33285]
[1780425020376,43.67,67215.87,0.08,0.0643,0.00011,3.31751]
[1780425020383,43.67,67215.87,0.08,0.0643,0.00011,3.31751]
[1780425020393,43.67,67215.87,0.08,0.0643,0.00011,3.31751]
[1780425020421,43.67,67215.87,0.08,0.0643,0.00011,3.31751]
[1780425020439,43.67,67215.87,0.08,0.0643,0.00011,3.31751]
[1780425020574,43.67,67215.87,0.08,0.0643,0.00011,3.31751]
[1780425021037,43.67,67215.87,0.08,0.0643,0.00011,3.31751]
[1780425020690,43.67,67225.19,0.08,0.06532,0.00011,3.35892]
[1780425021100,43.67,67225.19,0.08,0.06532,0.00011,3.35892]
[1780425021693,43.67,67225.3,0.08,0.06533,0.00011,3.35937]
[1780425022695,43.67,67225.3,0.08,0.06533,0.00011,3.35937]
[1780425022726,43.67,67225.3,0.08,0.06533,0.00011,3.35937]
[1780425022790,43.67,67224.62,0.08,0.06525,0.00011,3.35629]
[1780425024653,43.67,67224.64,0.08,0.06526,0.00011,3.35636]
[1780425024753,43.67,67226.32,0.08,0.06544,0.00011,3.36381]
[1780425028181,43.66,67224.28,0.08,0.06521,0.00011,3.35461]
[1780425028741,43.66,67224.02,0.08,0.06518,0.00011,3.35342]
[1780425029810,43.66,67238.47,0.08,0.06679,0.00011,3.41807]
[1780425030816,43.66,67238.47,0.08,0.06679,0.00011,3.41807]
[1780425030828,43.66,67238.47,0.08,0.06679,0.00011,3.41807]
[1780425030880,43.66,67241.93,0.08,0.06718,0.00011,3.43358]
[1780425033079,43.66,67242.02,0.08,0.06706,0.00011,3.42678]
[1780425033925,43.66,67242.02,0.08,0.06706,0.00011,3.42678]
[1780425033927,43.66,67232.09,0.08,0.06594,0.00011,3.38203]
[1780425035698,43.66,67231.7,0.08,0.0659,0.00011,3.38014]
[1780425035966,43.66,67223.07,0.08,0.06494,0.00011,3.34158]
[1780425037808,43.66,67211.24,0.08,0.06364,0.00011,3.28899]
[1780425038819,43.66,67216.79,0.08,0.06425,0.00011,3.31356]
[1780425043850,43.66,67213.81,0.08,0.06393,0.00011,3.30057]
[1780425045865,43.66,67199.14,0.08,0.06235,0.00011,3.23629]
[1780425046874,43.66,67188.91,0.08,0.06127,0.00011,3.19186]
[1780425047877,43.66,67182.84,0.08,0.06064,0.0001,3.16586]
[1780425052912,43.67,67179.49,0.08,0.06032,0.0001,3.1527]
[1780425057948,43.68,67175.91,0.08,0.05998,0.0001,3.13863]
[1780425062990,43.68,67167.29,0.08,0.05912,0.0001,3.10307]
[1780425065033,43.69,67153.06,0.08,0.05769,0.0001,3.04324]
[1780425070067,43.69,67157.62,0.08,0.05819,0.0001,3.06391]
[1780425072072,43.69,67161.18,0.08,0.05855,0.0001,3.07897]
[1780425072103,43.7,67168.78,0.08,0.05933,0.0001,3.11168]
[1780425073841,43.7,67166.62,0.08,0.05911,0.0001,3.10248]
[1780425077103,43.71,67177.06,0.08,0.06023,0.0001,3.14909]
[1780425082139,43.72,67179.89,0.08,0.06056,0.0001,3.16245]
[1780425084155,43.72,67172.16,0.08,0.05977,0.0001,3.12977]
[1780425087118,43.72,67165.63,0.08,0.05912,0.0001,3.10277]
[1780425087830,43.72,67165.63,0.08,0.05912,0.0001,3.10277]
[1780425088160,43.72,67165.63,0.08,0.05912,0.0001,3.10277]
[1780425088215,43.72,67164.46,0.08,0.059,0.0001,3.09779]
[1780425088234,43.72,67164.46,0.08,0.059,0.0001,3.09779]
[1780425088238,43.72,67161.61,0.08,0.05871,0.0001,3.08594]
[1780425089774,43.72,67161.61,0.08,0.05871,0.0001,3.08594]
[1780425090080,43.73,67160.39,0.08,0.05861,0.0001,3.08139]
[1780425091145,43.73,67160.39,0.08,0.05861,0.0001,3.08139]
[1780425091173,43.73,67160.2,0.08,0.05848,0.0001,3.07423]
[1780425091273,43.73,67160.2,0.08,0.05848,0.0001,3.07423]
[1780425091737,43.73,67160.2,0.08,0.05848,0.0001,3.07423]
[1780425094906,43.73,67160.19,0.08,0.05849,0.0001,3.0749]
[1780425098021,43.74,67162.18,0.08,0.05872,0.0001,3.08443]
[1780425098072,43.74,67150.22,0.08,0.05753,0.0001,3.03455]
[1780425099890,43.74,67150.22,0.08,0.05753,0.0001,3.03455]
[1780425099966,43.75,67149.28,0.08,0.05745,0.0001,3.03116]
[1780425101889,43.75,67149.28,0.08,0.05745,0.0001,3.03116]
[1780425101991,43.75,67148.91,0.08,0.05743,0.0001,3.03015]
[1780425108151,43.76,67144.41,0.08,0.05701,0.0001,3.01258]
[1780425110341,43.76,67136.46,0.08,0.05626,0.0001,2.98086]
[1780425113361,43.77,67142.84,0.08,0.05691,0.0001,3.00858]
[1780425116262,43.78,67139.62,0.08,0.05661,0.0001,2.99581]
[1780425118189,43.78,67143.09,0.08,0.05696,0.0001,3.0106]
[1780425118397,43.78,67146.15,0.08,0.05728,0.0001,3.02405]
[1780425119990,43.78,67146.15,0.08,0.05728,0.0001,3.02405]
[1780425120224,43.78,67147.9,0.08,0.05746,0.0001,3.03167]
[1780425120412,43.78,67148.13,0.08,0.05749,0.0001,3.03291]
[1780425121427,43.79,67153.24,0.08,0.05801,0.0001,3.05467]
[1780425123432,43.79,67158.27,0.08,0.05853,0.0001,3.07635]
[1780425126678,43.79,67158.59,0.08,0.05857,0.0001,3.07811]
[1780425126741,43.79,67158.59,0.08,0.05857,0.0001,3.07811]
[1780425126769,43.79,67164.07,0.08,0.05914,0.0001,3.10154]
[1780425129375,43.8,67162.81,0.08,0.05902,0.0001,3.09687]
[1780425129411,43.8,67162.81,0.08,0.05902,0.0001,3.09687]
[1780425129421,43.8,67162.81,0.08,0.05902,0.0001,3.09687]
[1780425129476,43.8,67165.47,0.08,0.0593,0.0001,3.10844]
[1780425130815,43.8,67165.47,0.08,0.0593,0.0001,3.10844]
[1780425136695,43.81,67160.72,0.08,0.05886,0.0001,3.08994]
[1780425137100,43.81,67154.85,0.08,0.05828,0.0001,3.06568]
[1780425138784,43.81,67160.5,0.08,0.05886,0.0001,3.08984]
[1780425139906,43.81,67160.5,0.08,0.05886,0.0001,3.08984]
[1780425140008,43.81,67161.5,0.08,0.05897,0.0001,3.09436]
[1780425144582,43.82,67170.29,0.08,0.05989,0.0001,3.1329]
[1780425145588,43.82,67175.5,0.08,0.06044,0.0001,3.15547]
[1780425148610,43.83,67181.45,0.08,0.06108,0.0001,3.18172]
[1780425149619,43.83,67186.87,0.08,0.06165,0.00011,3.20532]
[1780425151630,43.83,67181.46,0.08,0.06097,0.0001,3.17554]
[1780425156667,43.83,67179.24,0.08,0.06077,0.0001,3.16702]
[1780425159688,43.84,67187.83,0.08,0.06168,0.00011,3.20468]
[1780425162709,43.84,67193.76,0.08,0.06232,0.00011,3.23083]
[1780425166737,43.84,67188.7,0.08,0.0618,0.00011,3.20941]
[1780425170770,43.85,67172.05,0.08,0.06007,0.0001,3.1384]
[1780425172784,43.85,67165.69,0.08,0.05942,0.0001,3.11129]
[1780425177180,43.85,67156.64,0.08,0.05851,0.0001,3.0736]
[1780425181852,43.85,67149.87,0.08,0.05785,0.0001,3.04593]
[1780425183076,43.86,67138.42,0.08,0.05672,0.0001,2.99866]
[1780425184876,43.86,67131.73,0.08,0.05607,0.0001,2.97114]
[1780425187896,43.86,67142.89,0.08,0.05719,0.0001,3.01812]
[1780425188902,43.86,67147.99,0.08,0.0577,0.0001,3.03976]
[1780425193211,43.87,67154.46,0.08,0.05839,0.0001,3.06833]
[1780425195953,43.88,67147.03,0.08,0.05765,0.0001,3.03767]
[1780425198991,43.88,67144.32,0.08,0.0574,0.0001,3.02697]
[1780425200202,43.88,67143.83,0.08,0.05737,0.0001,3.0256]
[1780425200221,43.89,67144.91,0.08,0.05748,0.0001,3.03046]
[1780425203006,43.89,67152.09,0.08,0.05822,0.0001,3.0615]
[1780425208045,43.9,67152.92,0.08,0.05834,0.0001,3.06639]
[1780425213079,43.91,67151.27,0.08,0.0581,0.0001,3.05421]
[1780425218114,43.92,67152.28,0.08,0.05823,0.0001,3.05989]
[1780425223149,43.92,67149.32,0.08,0.05797,0.0001,3.04888]
[1780425226169,43.93,67157.03,0.08,0.05877,0.0001,3.08217]
[1780425231205,43.93,67160.15,0.08,0.05911,0.0001,3.09654]
[1780425236240,43.94,67156.61,0.08,0.05878,0.0001,3.08276]
[1780425241285,43.95,67154.51,0.08,0.0586,0.0001,3.07514]
[1780425246321,43.95,67160.64,0.08,0.05924,0.0001,3.10197]
[1780425247326,43.95,67167.73,0.08,0.05997,0.0001,3.13221]
[1780425252560,43.96,67169.99,0.08,0.06022,0.0001,3.14229]
[1780425252662,43.96,67175.09,0.08,0.06075,0.0001,3.16422]
[1780425253543,43.96,67175.09,0.08,0.06075,0.0001,3.16422]
[1780425254342,43.96,67180.13,0.08,0.06128,0.0001,3.18598]
[1780425257396,43.96,67185.46,0.08,0.06184,0.00011,3.20916]
[1780425261428,43.96,67195.31,0.08,0.0629,0.00011,3.25214]
[1780425265455,43.96,67202.45,0.08,0.06367,0.00011,3.28362]
[1780425267910,43.96,67206.98,0.08,0.06416,0.00011,3.30355]
[1780425271407,43.96,67208.9,0.08,0.06437,0.00011,3.31201]
[1780425271506,43.96,67203.42,0.08,0.06366,0.00011,3.28113]
[1780425275528,43.96,67209.16,0.08,0.06428,0.00011,3.30645]
[1780425279557,43.96,67214.44,0.08,0.06486,0.00011,3.32968]
[1780425284593,43.96,67216.56,0.08,0.06509,0.00011,3.33887]
[1780425286605,43.96,67208.3,0.08,0.06418,0.00011,3.3024]
[1780425291640,43.96,67201.38,0.08,0.06344,0.00011,3.27219]
[1780425295673,43.97,67191.19,0.08,0.06236,0.00011,3.22812]
[1780425296681,43.97,67176.64,0.08,0.06083,0.0001,3.16552]
[1780425297688,43.97,67168.51,0.08,0.05999,0.0001,3.13087]
[1780425300456,43.97,67164.61,0.08,0.0596,0.0001,3.11466]
[1780425300707,43.97,67164.61,0.08,0.0596,0.0001,3.11466]
[1780425300794,43.97,67164.04,0.08,0.05954,0.0001,3.11245]
[1780425303733,43.97,67158.16,0.08,0.05895,0.0001,3.08789]
[1780425307761,43.98,67163.26,0.08,0.0595,0.0001,3.11045]
[1780425312797,43.98,67160.82,0.08,0.05927,0.0001,3.10118]
[1780425317831,43.99,67156.33,0.08,0.05884,0.0001,3.08338]
[1780425320853,43.99,67143.76,0.08,0.0576,0.0001,3.03136]
[1780425322866,44.0,67152.89,0.08,0.05853,0.0001,3.07024]
[1780425327902,44.01,67154.07,0.08,0.05868,0.0001,3.07645]
[1780425331166,44.01,67154.79,0.08,0.05876,0.0001,3.07996]
[1780425332939,44.01,67168.65,0.08,0.06008,0.0001,3.13277]
[1780425335377,44.01,67166.7,0.08,0.05989,0.0001,3.12464]
[1780425336984,44.02,67158.58,0.08,0.05907,0.0001,3.09076]
[1780425338997,44.02,67151.87,0.08,0.0584,0.0001,3.06294]
[1780425344041,44.03,67151.31,0.08,0.05837,0.0001,3.0619]
[1780425346048,44.03,67145.29,0.08,0.05778,0.0001,3.03722]
[1780425348344,44.04,67138.26,0.08,0.0571,0.0001,3.00885]
[1780425349505,44.04,67138.97,0.08,0.05718,0.0001,3.0118]
[1780425349948,44.04,67138.97,0.08,0.05718,0.0001,3.0118]
[1780425350308,44.04,67128.98,0.08,0.0562,0.0001,2.97073]
[1780425352091,44.04,67118.81,0.08,0.05523,0.0001,2.92965]
[1780425357016,44.05,67122.83,0.08,0.05565,0.0001,2.94767]
[1780425357426,44.05,67122.83,0.08,0.05565,0.0001,2.94767]
[1780425357131,44.05,67125.19,0.08,0.05589,0.0001,2.95772]
[1780425358160,44.05,67126.12,0.08,0.05599,0.0001,2.9619]
[1780425358713,44.05,67126.12,0.08,0.05599,0.0001,2.9619]
[1780425361625,44.06,67124.98,0.08,0.0559,0.0001,2.95808]
[1780425361822,44.06,67124.98,0.08,0.0559,0.0001,2.95808]
[1780425362330,44.06,67124.98,0.08,0.0559,0.0001,2.95808]
[1780425362362,44.06,67139.15,0.08,0.0573,0.0001,3.01702]
[1780425368211,44.07,67134.36,0.08,0.05687,0.0001,2.99906]
[1780425373244,44.08,67143.21,0.08,0.05779,0.0001,3.03726]
[1780425376266,44.08,67148.61,0.08,0.05834,0.0001,3.0605]
[1780425377257,44.08,67148.61,0.08,0.05834,0.0001,3.0605]
[1780425377321,44.08,67155.11,0.08,0.059,0.0001,3.08783]
[1780425383321,44.09,67154.57,0.08,0.05899,0.0001,3.08724]
[1780425388358,44.1,67151.76,0.08,0.05872,0.0001,3.07615]
[1780425393390,44.1,67162.15,0.08,0.05968,0.0001,3.11395]
[1780425396412,44.1,67170.44,0.08,0.06054,0.0001,3.14937]
[1780425398424,44.1,67179.3,0.08,0.06146,0.0001,3.18734]
[1780425402453,44.1,67171.4,0.08,0.06062,0.0001,3.153]
[1780425403460,44.1,67162.22,0.08,0.05968,0.0001,3.11406]
[1780425405475,44.1,67156.5,0.08,0.0591,0.0001,3.09012]
[1780425410509,44.11,67156.49,0.08,0.05912,0.0001,3.09088]
[1780425415507,44.11,67166.06,0.08,0.06011,0.0001,3.13191]
[1780425419575,44.11,67174.17,0.08,0.06095,0.0001,3.16656]
[1780425424607,44.11,67172.61,0.08,0.06079,0.0001,3.15994]
[1780425425614,44.11,67165.01,0.08,0.06001,0.0001,3.12756]
[1780425430651,44.11,67165.53,0.08,0.06007,0.0001,3.13007]
[1780425431657,44.11,67159.83,0.08,0.05948,0.0001,3.10596]
[1780425435687,44.12,67149.7,0.08,0.05847,0.0001,3.06377]
[1780425440721,44.12,67145.92,0.08,0.0581,0.0001,3.04831]
[1780425443305,44.12,67145.64,0.08,0.05807,0.0001,3.04723]
[1780425443339,44.12,67151.23,0.08,0.05864,0.0001,3.07091]
[1780425444261,44.12,67151.23,0.08,0.05864,0.0001,3.07091]
[1780425444271,44.12,67159.3,0.08,0.05946,0.0001,3.10491]
[1780425446305,44.12,67161.26,0.08,0.05966,0.0001,3.11332]
[1780425446404,44.12,67162.87,0.08,0.05983,0.0001,3.12021]
[1780425451808,44.12,67167.7,0.08,0.06021,0.0001,3.1342]
[1780425456838,44.12,67166.95,0.08,0.06015,0.0001,3.13139]
[1780425457849,44.12,67160.7,0.08,0.05951,0.0001,3.10498]
[1780425459858,44.13,67152.64,0.08,0.05869,0.0001,3.07124]
[1780425462879,44.13,67143.3,0.08,0.05776,0.0001,3.03263]
[1780425464045,44.13,67143.3,0.08,0.05776,0.0001,3.03263]
[1780425464752,44.13,67140.33,0.08,0.05747,0.0001,3.02051]
[1780425464892,44.13,67140.33,0.08,0.05748,0.0001,3.02078]
[1780425469927,44.14,67137.73,0.08,0.05726,0.0001,3.01134]
[1780425475024,44.15,67136.76,0.08,0.05719,0.0001,3.00855]
[1780425475066,44.15,67137.13,0.08,0.05723,0.0001,3.01038]
[1780425478991,44.15,67142.81,0.08,0.05783,0.0001,3.03519]
[1780425484027,44.16,67140.6,0.08,0.05764,0.0001,3.0272]
[1780425486041,44.16,67148.62,0.08,0.05845,0.0001,3.06118]
[1780425491075,44.17,67147.36,0.08,0.05835,0.0001,3.0568]
[1780425493090,44.17,67141.97,0.08,0.05782,0.0001,3.03472]
[1780425498124,44.18,67143.98,0.08,0.05804,0.0001,3.04414]
[1780425499136,44.18,67131.38,0.08,0.05679,0.0001,2.99191]
[1780425499913,44.18,67131.38,0.08,0.05679,0.0001,2.99191]
[1780425500563,44.18,67131.38,0.08,0.05679,0.0001,2.99191]
[1780425500138,44.18,67125.35,0.08,0.0562,0.0001,2.96717]
[1780425501765,44.18,67125.34,0.08,0.05621,0.0001,2.96734]
[1780425502153,44.18,67126.19,0.08,0.0563,0.0001,2.9711]
[1780425505174,44.19,67131.74,0.08,0.05686,0.0001,2.9945]
[1780425507081,44.19,67131.41,0.08,0.05683,0.0001,2.99321]
[1780425507787,44.19,67130.82,0.08,0.05677,0.0001,2.99085]
[1780425508196,44.19,67124.28,0.08,0.05613,0.0001,2.964]
[1780425513229,44.19,67122.66,0.08,0.05588,0.0001,2.95162]
[1780425518265,44.2,67120.03,0.08,0.05564,0.0001,2.94174]
[1780425519241,44.2,67120.03,0.08,0.05564,0.0001,2.94174]
[1780425519324,44.2,67106.87,0.08,0.05438,0.0001,2.88841]
[1780425524327,44.2,67108.21,0.08,0.05453,0.0001,2.89463]
[1780425527456,44.21,67102.58,0.08,0.05401,9e-05,2.8723]
[1780425527588,44.21,67102.58,0.08,0.05401,9e-05,2.8723]
[1780425527617,44.21,67102.58,0.08,0.05401,9e-05,2.8723]
[1780425527624,44.21,67103.38,0.08,0.05409,9e-05,2.87579]
[1780425528620,44.21,67103.38,0.08,0.05409,9e-05,2.87579]
[1780425529343,44.21,67103.51,0.08,0.0541,9e-05,2.87644]
[1780425531344,44.21,67102.48,0.08,0.05401,9e-05,2.87242]
[1780425531391,44.21,67102.48,0.08,0.05401,9e-05,2.87242]
[1780425531560,44.21,67102.48,0.08,0.05401,9e-05,2.87242]
[1780425531620,44.21,67102.48,0.08,0.05401,9e-05,2.87242]
[1780425531642,44.21,67095.1,0.08,0.05332,9e-05,2.84305]
[1780425532545,44.21,67095.1,0.08,0.05332,9e-05,2.84305]
[1780425532567,44.21,67095.1,0.08,0.05332,9e-05,2.84305]
[1780425532604,44.21,67095.5,0.08,0.05336,9e-05,2.84483]
[1780425532713,44.21,67095.5,0.08,0.05336,9e-05,2.84483]
[1780425532743,44.21,67095.5,0.08,0.05336,9e-05,2.84483]
[1780425533020,44.21,67095.5,0.08,0.05336,9e-05,2.84483]
[1780425533522,44.21,67097.24,0.08,0.05353,9e-05,2.85199]
[1780425536404,44.22,67087.64,0.08,0.05265,9e-05,2.81421]
[1780425537648,44.22,67087.64,0.08,0.05265,9e-05,2.81421]
[1780425539742,44.22,67094.41,0.08,0.05329,9e-05,2.84186]
[1780425545464,44.23,67096.13,0.08,0.05348,9e-05,2.8499]
[1780425548484,44.23,67101.67,0.08,0.05402,9e-05,2.87274]
[1780425549491,44.23,67107.8,0.08,0.0546,0.0001,2.89761]
[1780425551506,44.23,67114.23,0.08,0.05522,0.0001,2.92388]
[1780425553724,44.23,67113.88,0.13,0.0552,0.0001,2.92274]
[1780425556011,44.24,67118.73,0.13,0.05567,0.0001,2.94292]
[1780425557112,44.24,67121.47,0.13,0.05594,0.0001,2.95431]
[1780425557199,44.24,67121.47,0.13,0.05594,0.0001,2.95431]
[1780425557552,44.25,67126.57,0.13,0.05649,0.0001,2.97716]
[1780425558557,44.26,67134.26,0.13,0.05728,0.0001,3.01027]
[1780425559195,44.26,67134.26,0.13,0.05728,0.0001,3.01027]
[1780425559565,44.26,67135.85,0.13,0.05744,0.0001,3.01698]
[1780425561579,44.26,67141.16,0.13,0.05797,0.0001,3.03922]
[1780425564603,44.26,67131.01,0.13,0.05699,0.0001,2.99832]
[1780425565608,44.26,67122.93,0.13,0.05621,0.0001,2.96522]
[1780425570645,44.27,67120.29,0.13,0.05597,0.0001,2.95527]
[1780425572659,44.27,67114.11,0.13,0.05527,0.0001,2.92388]
[1780425577696,44.28,67112.73,0.13,0.05516,0.0001,2.91933]
[1780425579710,44.28,67121.95,0.13,0.05606,0.0001,2.95733]
[1780425584745,44.29,67117.69,0.13,0.05567,0.0001,2.94079]
[1780425589781,44.29,67117.65,0.13,0.05569,0.0001,2.94156]
[1780425594815,44.3,67119.17,0.13,0.05586,0.0001,2.94867]
[1780425599851,44.3,67113.9,0.13,0.05537,0.0001,2.92804]
[1780425601867,44.3,67104.85,0.13,0.05451,0.0001,2.89178]
[1780425607113,44.32,67105.27,0.13,0.05462,0.0001,2.89643]
[1780425613412,44.33,67102.05,0.13,0.05433,9e-05,2.88403]
[1780425613423,44.33,67095.98,0.13,0.05376,9e-05,2.85974]
[1780425614257,44.33,67095.98,0.13,0.05376,9e-05,2.85974]
[1780425614302,44.33,67093.52,0.13,0.05353,9e-05,2.84999]
[1780425617978,44.33,67086.7,0.13,0.05291,9e-05,2.82345]
[1780425623013,44.34,67079.01,0.13,0.05222,9e-05,2.794]
[1780425628054,44.34,67080.54,0.13,0.05239,9e-05,2.80124]
[1780425633087,44.35,67087.46,0.13,0.05295,9e-05,2.82345]
[1780425636115,44.35,67081.32,0.13,0.05239,9e-05,2.79968]
[1780425641149,44.36,67083.19,0.13,0.05259,9e-05,2.80818]
[1780425646183,44.37,67082.77,0.13,0.05258,9e-05,2.80761]
[1780425647058,44.37,67082.77,0.13,0.05258,9e-05,2.80761]
[1780425650247,44.37,67088.54,0.13,0.05313,9e-05,2.83139]
[1780425654523,44.38,67091.0,0.13,0.05338,9e-05,2.84177]
[1780425657882,44.38,67097.08,0.13,0.05396,9e-05,2.86668]
[1780425658280,44.38,67090.7,0.13,0.05337,9e-05,2.84128]
[1780425663315,44.38,67084.72,0.13,0.05283,9e-05,2.8183]
[1780425668350,44.39,67084.97,0.13,0.05288,9e-05,2.82031]
[1780425671675,44.39,67084.59,0.13,0.05285,9e-05,2.8192]
[1780425672384,44.4,67079.78,0.13,0.05241,9e-05,2.80055]
[1780425677083,44.4,67073.14,0.13,0.05183,9e-05,2.77539]
[1780425678422,44.4,67078.36,0.13,0.05232,9e-05,2.79649]
[1780425683458,44.41,67082.71,0.13,0.05275,9e-05,2.81486]
[1780425687902,44.42,67082.27,0.13,0.05273,9e-05,2.81395]
[1780425688499,44.42,67080.49,0.13,0.05257,9e-05,2.80711]
[1780425691384,44.42,67078.01,0.13,0.05235,9e-05,2.79774]
[1780425691520,44.42,67075.9,0.13,0.05205,9e-05,2.78324]
[1780425692187,44.42,67075.9,0.13,0.05205,9e-05,2.78324]
[1780425693277,44.42,67075.13,0.13,0.05199,9e-05,2.78046]
[1780425696996,44.43,67080.44,0.13,0.0525,9e-05,2.80238]
[1780425697653,44.43,67080.44,0.13,0.0525,9e-05,2.80238]
[1780425698718,44.43,67080.84,0.13,0.05255,9e-05,2.80441]
[1780425704611,44.44,67079.13,0.13,0.05242,9e-05,2.79921]
[1780425707039,44.44,67079.29,0.13,0.05245,9e-05,2.80031]
[1780425709660,44.45,67079.21,0.13,0.05245,9e-05,2.80046]
[1780425709701,44.45,67072.47,0.13,0.05184,9e-05,2.77418]
[1780425715689,44.46,67075.32,0.13,0.05214,9e-05,2.787]
[1780425716208,44.46,67075.32,0.13,0.05214,9e-05,2.787]
[1780425721732,44.47,67079.49,0.13,0.05256,9e-05,2.80487]
[1780425722777,44.47,67084.68,0.13,0.05304,9e-05,2.82563]
[1780425727152,44.47,67085.55,0.13,0.05314,9e-05,2.82984]
[1780425732818,44.48,67089.09,0.13,0.0535,9e-05,2.84496]
[1780425733825,44.48,67098.71,0.13,0.05441,9e-05,2.88357]
[1780425735838,44.48,67093.31,0.13,0.0539,9e-05,2.86219]
[1780425737007,44.48,67093.3,0.13,0.05391,9e-05,2.86229]
[1780425742888,44.49,67092.5,0.13,0.05385,9e-05,2.85998]
[1780425743554,44.49,67092.5,0.13,0.05385,9e-05,2.85998]
[1780425747152,44.49,67093.11,0.13,0.05392,9e-05,2.86284]
[1780425753534,44.49,67093.03,0.13,0.05382,9e-05,2.85688]
[1780425761018,44.5,67094.14,0.13,0.05395,9e-05,2.86261]
[1780425767109,44.5,67094.69,0.13,0.05401,9e-05,2.86495]
[1780425767115,44.5,67094.69,0.13,0.05401,9e-05,2.86495]
[1780425771865,44.51,67090.84,0.13,0.05367,9e-05,2.85069]
[1780425774339,44.51,67087.04,0.13,0.05333,9e-05,2.83603]
[1780425774440,44.51,67079.86,0.13,0.05267,9e-05,2.80774]
[1780425775383,44.51,67079.86,0.13,0.05267,9e-05,2.80774]
[1780425777153,44.52,67080.07,0.13,0.0527,9e-05,2.809]
[1780425783529,44.52,67077.81,0.13,0.05252,9e-05,2.80137]
[1780425787065,44.53,67072.27,0.13,0.05203,9e-05,2.78043]
[1780425787449,44.53,67072.27,0.13,0.05203,9e-05,2.78043]
[1780425793491,44.54,67073.99,0.13,0.05222,9e-05,2.78835]
[1780425795639,44.54,67073.11,0.13,0.05215,9e-05,2.78534]
[1780425801301,44.55,67076.62,0.13,0.05251,9e-05,2.80086]
[1780425806335,44.56,67072.21,0.13,0.05213,9e-05,2.78459]
[1780425807056,44.56,67072.21,0.13,0.05213,9e-05,2.78459]
[1780425808350,44.56,67079.23,0.13,0.05279,9e-05,2.8127]
[1780425810364,44.56,67085.4,0.13,0.05337,9e-05,2.83752]
[1780425815400,44.56,67090.25,0.13,0.05373,9e-05,2.85106]
[1780425817158,44.57,67090.13,0.13,0.05372,9e-05,2.85072]
[1780425819427,44.57,67096.37,0.13,0.05432,9e-05,2.87608]
[1780425824472,44.57,67101.21,0.13,0.05479,0.0001,2.89597]
[1780425825478,44.57,67107.3,0.13,0.05537,0.0001,2.92061]
[1780425826489,44.57,67113.02,0.13,0.05592,0.0001,2.94384]
[1780425827165,44.57,67113.02,0.13,0.05592,0.0001,2.94384]
[1780425832528,44.57,67113.56,0.13,0.05598,0.0001,2.94618]
[1780425834189,44.57,67114.97,0.13,0.05612,0.0001,2.95192]
[1780425839577,44.57,67119.84,0.13,0.05659,0.0001,2.9716]
[1780425844613,44.57,67118.96,0.13,0.0565,0.0001,2.96781]
[1780425849647,44.57,67120.5,0.13,0.05664,0.0001,2.97393]
[1780425854682,44.57,67123.71,0.13,0.05695,0.0001,2.98683]
[1780425857059,44.57,67125.58,0.13,0.05713,0.0001,2.99438]
[1780425857542,44.57,67125.58,0.13,0.05713,0.0001,2.99438]
[1780425857599,44.57,67125.58,0.13,0.05713,0.0001,2.99438]
[1780425858710,44.57,67135.18,0.13,0.05808,0.0001,3.0338]
[1780425859717,44.56,67141.41,0.13,0.0587,0.0001,3.05951]
[1780425862821,44.56,67142.02,0.13,0.05875,0.0001,3.06169]
[1780425862923,44.56,67153.14,0.13,0.05987,0.0001,3.10775]
[1780425868787,44.55,67153.21,0.13,0.05984,0.0001,3.10668]
[1780425873815,44.55,67151.75,0.13,0.05955,0.0001,3.09287]
[1780425876836,44.54,67157.07,0.13,0.06007,0.0001,3.11428]
[1780425881876,44.53,67159.55,0.13,0.06029,0.0001,3.12339]
[1780425884088,44.53,67159.67,0.13,0.06029,0.0001,3.12338]
[1780425885346,44.53,67162.89,0.13,0.06062,0.0001,3.13667]
[1780425885899,44.53,67163.69,0.13,0.06069,0.0001,3.13974]
[1780425890934,44.52,67167.3,0.13,0.06105,0.0001,3.15411]
[1780425891942,44.52,67172.92,0.13,0.06162,0.0001,3.17773]
[1780425894963,44.51,67178.49,0.13,0.06219,0.00011,3.20062]
[1780425899997,44.51,67173.35,0.13,0.06162,0.0001,3.17743]
[1780425905035,44.5,67172.82,0.13,0.06155,0.0001,3.1746]
[1780425910068,44.5,67176.46,0.13,0.0619,0.0001,3.18886]
[1780425915103,44.49,67174.8,0.13,0.0617,0.0001,3.18078]
[1780425920139,44.49,67177.39,0.13,0.06196,0.00011,3.19137]
[1780425923163,44.49,67169.98,0.13,0.06118,0.0001,3.15972]
[1780425924169,44.49,67164.79,0.13,0.06064,0.0001,3.13775]
[1780425929204,44.49,67167.82,0.13,0.06096,0.0001,3.15075]
[1780425930939,44.49,67167.82,0.13,0.06096,0.0001,3.15075]
[1780425930959,44.49,67167.82,0.13,0.06096,0.0001,3.15075]
[1780425930999,44.49,67165.73,0.13,0.06063,0.0001,3.13515]
[1780425931624,44.49,67165.73,0.13,0.06063,0.0001,3.13515]
[1780425931917,44.49,67165.73,0.13,0.06063,0.0001,3.13515]
[1780425932022,44.49,67165.73,0.13,0.06063,0.0001,3.13515]
[1780425932080,44.49,67157.21,0.13,0.05974,0.0001,3.09893]
[1780425933238,44.49,67136.11,0.13,0.05761,0.0001,3.01079]
[1780425934247,44.49,67130.99,0.13,0.0571,0.0001,2.98958]
[1780425935824,44.49,67130.99,0.13,0.0571,0.0001,2.98958]
[1780425935916,44.48,67128.41,0.13,0.05684,0.0001,2.97889]
[1780425936137,44.48,67128.41,0.13,0.05684,0.0001,2.97889]
[1780425937067,44.48,67133.11,0.13,0.05731,0.0001,2.99818]
[1780425937720,44.48,67133.11,0.13,0.05731,0.0001,2.99818]
[1780425937904,44.48,67140.72,0.13,0.05806,0.0001,3.02956]
[1780425938730,44.48,67140.72,0.13,0.05806,0.0001,3.02956]
[1780425944315,44.48,67138.74,0.13,0.05785,0.0001,3.02063]
[1780425949824,44.48,67138.99,0.13,0.05786,0.0001,3.02124]
[1780425951749,44.48,67140.97,0.13,0.05805,0.0001,3.0292]
[1780425953022,44.47,67138.52,0.13,0.05781,0.0001,3.01892]
[1780425953068,44.47,67130.94,0.13,0.05705,0.0001,2.98742]
[1780425958417,44.47,67127.15,0.13,0.05667,0.0001,2.9717]
[1780425963328,44.47,67126.94,0.13,0.05665,0.0001,2.97074]
[1780425963613,44.47,67117.46,0.13,0.05572,0.0001,2.93201]
[1780425965469,44.47,67107.96,0.13,0.05481,0.0001,2.8935]
[1780425968487,44.47,67101.23,0.13,0.05417,9e-05,2.86664]
[1780425969496,44.47,67092.49,0.13,0.05335,9e-05,2.83183]
[1780425972515,44.48,67084.35,0.13,0.05261,9e-05,2.80002]
[1780425974752,44.48,67081.11,0.13,0.05231,9e-05,2.78745]
[1780425977010,44.48,67079.82,0.13,0.0522,9e-05,2.78285]
[1780425977127,44.48,67079.82,0.13,0.0522,9e-05,2.78285]
[1780425982597,44.49,67079.02,0.13,0.05217,9e-05,2.78126]
[1780425982674,44.49,67085.47,0.13,0.05277,9e-05,2.80697]
[1780425983805,44.49,67085.47,0.13,0.05277,9e-05,2.80697]
[1780425983881,44.49,67085.89,0.13,0.05282,9e-05,2.80907]
[1780425984822,44.49,67085.89,0.13,0.05282,9e-05,2.80907]
[1780425985675,44.5,67087.32,0.13,0.05296,9e-05,2.81495]
[1780425985753,44.5,67098.58,0.13,0.05401,9e-05,2.85981]
[1780425986599,44.5,67098.58,0.13,0.05401,9e-05,2.85981]
[1780425987014,44.5,67098.58,0.13,0.05401,9e-05,2.85981]
[1780425987019,44.5,67109.22,0.13,0.05504,0.0001,2.90326]
[1780425988038,44.5,67109.22,0.13,0.05504,0.0001,2.90326]
[1780425988292,44.5,67114.0,0.13,0.05551,0.0001,2.92301]
[1780425989785,44.5,67114.0,0.13,0.05551,0.0001,2.92301]
[1780425990219,44.5,67116.78,0.13,0.05579,0.0001,2.93466]
[1780425993154,44.51,67121.61,0.13,0.05616,0.0001,2.94845]
[1780425994669,44.51,67111.83,0.13,0.05524,0.0001,2.90972]
[1780425995763,44.51,67111.83,0.13,0.05524,0.0001,2.90972]
[1780426001719,44.52,67109.28,0.13,0.05502,0.0001,2.90058]
[1780426006754,44.52,67106.85,0.13,0.0548,0.0001,2.89116]
[1780426011787,44.53,67107.03,0.13,0.05482,0.0001,2.89229]
[1780426013842,44.53,67106.93,0.13,0.05482,0.0001,2.89197]
[1780426013852,44.53,67106.93,0.13,0.05482,0.0001,2.89197]
[1780426015566,44.53,67104.95,0.13,0.05463,0.0001,2.88416]
[1780426016065,44.53,67099.12,0.13,0.05408,9e-05,2.86086]
[1780426021859,44.53,67099.86,0.13,0.05417,9e-05,2.86462]
[1780426026897,44.54,67100.33,0.13,0.05423,9e-05,2.86727]
[1780426031194,44.54,67100.3,0.13,0.05424,9e-05,2.86753]
[1780426031675,44.54,67100.27,0.13,0.05423,9e-05,2.8674]
[1780426031929,44.54,67105.48,0.13,0.05473,0.0001,2.88846]
[1780426032937,44.54,67118.48,0.13,0.05599,0.0001,2.94116]
[1780426036986,44.55,67119.02,0.13,0.05607,0.0001,2.94469]
[1780426037008,44.55,67119.02,0.13,0.05607,0.0001,2.94469]
[1780426037029,44.55,67124.98,0.13,0.05666,0.0001,2.96933]
[1780426038834,44.55,67124.98,0.13,0.05667,0.0001,2.96962]
[1780426039196,44.55,67124.98,0.13,0.05667,0.0001,2.96962]
[1780426039213,44.55,67136.23,0.13,0.05779,0.0001,3.01613]
[1780426039293,44.55,67136.23,0.13,0.05779,0.0001,3.01613]
[1780426039992,44.55,67123.39,0.13,0.05652,0.0001,2.96338]
[1780426043706,44.56,67123.15,0.13,0.05652,0.0001,2.96322]
[1780426049051,44.56,67123.08,0.13,0.05651,0.0001,2.96279]
[1780426050150,44.56,67123.08,0.13,0.05651,0.0001,2.96279]
[1780426052200,44.56,67124.04,0.13,0.05648,0.0001,2.96004]
[1780426052244,44.56,67131.75,0.13,0.05724,0.0001,2.99158]
[1780426054099,44.56,67144.33,0.13,0.0585,0.0001,3.04369]
[1780426055102,44.56,67136.82,0.13,0.05774,0.0001,3.0125]
[1780426057118,44.56,67130.4,0.13,0.0571,0.0001,2.98593]
[1780426058225,44.56,67130.4,0.13,0.0571,0.0001,2.98593]
[1780426058240,44.56,67120.23,0.13,0.05611,0.0001,2.9443]
[1780426060143,44.56,67112.62,0.13,0.05537,0.0001,2.91346]
[1780426062354,44.56,67115.62,0.13,0.05566,0.0001,2.9257]
[1780426071216,44.56,67112.68,0.13,0.05539,0.0001,2.91418]
[1780426075351,44.56,67116.19,0.13,0.05573,0.0001,2.92854]
[1780426080279,44.56,67122.42,0.13,0.05634,0.0001,2.95388]
[1780426082294,44.56,67129.18,0.13,0.057,0.0001,2.9818]
[1780426087328,44.56,67134.22,0.13,0.05752,0.0001,3.00311]
[1780426089343,44.56,67140.18,0.13,0.05811,0.0001,3.02751]
[1780426090364,44.56,67151.28,0.13,0.05922,0.0001,3.0735]
[1780426093371,44.56,67158.86,0.13,0.05998,0.0001,3.1047]
[1780426097507,44.56,67170.46,0.13,0.06118,0.0001,3.15365]
[1780426098648,44.56,67170.46,0.13,0.06118,0.0001,3.15365]
[1780426098719,44.56,67173.54,0.13,0.0615,0.0001,3.16679]
[1780426099595,44.56,67173.54,0.13,0.0615,0.0001,3.16679]
[1780426100668,44.56,67176.29,0.13,0.06179,0.0001,3.17852]
[1780426100689,44.56,67176.04,0.13,0.06176,0.0001,3.17745]
[1780426102435,44.56,67170.61,0.13,0.06119,0.0001,3.15435]
[1780426107471,44.56,67165.28,0.13,0.06064,0.0001,3.13159]
[1780426108477,44.56,67159.9,0.13,0.06008,0.0001,3.10896]
[1780426111500,44.56,67155.61,0.13,0.05953,0.0001,3.08449]
[1780426116533,44.56,67155.01,0.13,0.05949,0.0001,3.08255]
[1780426121570,44.57,67156.96,0.13,0.0597,0.0001,3.09131]
[1780426126606,44.57,67155.53,0.13,0.05957,0.0001,3.08589]
[1780426131637,44.57,67157.1,0.13,0.05974,0.0001,3.09303]
[1780426136674,44.58,67154.02,0.13,0.05944,0.0001,3.08074]
[1780426139698,44.58,67165.31,0.13,0.06061,0.0001,3.1285]
[1780426140728,44.58,67154.41,0.13,0.05949,0.0001,3.08274]
[1780426142687,44.58,67154.27,0.13,0.05948,0.0001,3.08224]
[1780426142744,44.58,67131.9,0.13,0.05724,0.0001,2.9896]
[1780426144734,44.58,67144.29,0.13,0.05847,0.0001,3.04056]
[1780426146064,44.58,67144.29,0.13,0.05847,0.0001,3.04056]
[1780426152359,44.58,67144.34,0.13,0.05848,0.0001,3.04087]
[1780426153796,44.58,67151.06,0.13,0.05915,0.0001,3.06868]
[1780426158832,44.58,67155.35,0.13,0.05959,0.0001,3.08684]
[1780426163867,44.58,67157.56,0.13,0.05983,0.0001,3.09656]
[1780426166888,44.58,67168.02,0.13,0.06089,0.0001,3.13986]
[1780426167895,44.58,67173.71,0.13,0.06148,0.0001,3.164]
[1780426172167,44.58,67184.0,0.13,0.06244,0.00011,3.20088]
[1780426175954,44.58,67189.82,0.13,0.06305,0.00011,3.22554]
[1780426176963,44.58,67166.09,0.13,0.06056,0.0001,3.12437]
[1780426179042,44.57,67154.22,0.13,0.05933,0.0001,3.07413]
[1780426184007,44.57,67161.99,0.13,0.0601,0.0001,3.10596]
[1780426187029,44.57,67167.25,0.13,0.06065,0.0001,3.12828]
[1780426192063,44.57,67170.05,0.13,0.06094,0.0001,3.14025]
[1780426195088,44.57,67163.0,0.13,0.06022,0.0001,3.11059]
[1780426199112,44.57,67157.92,0.13,0.0597,0.0001,3.08933]
[1780426201156,44.57,67151.0,0.13,0.05899,0.0001,3.06019]
[1780426205159,44.57,67143.48,0.13,0.05821,0.0001,3.02819]
[1780426207188,44.56,67152.24,0.13,0.05909,0.0001,3.06434]
[1780426208183,44.56,67159.66,0.13,0.05984,0.0001,3.0952]
[1780426210201,44.56,67165.51,0.13,0.06044,0.0001,3.11963]
[1780426215237,44.56,67158.9,0.13,0.05977,0.0001,3.09215]
[1780426220267,44.56,67158.98,0.13,0.05977,0.0001,3.09228]
[1780426223291,44.56,67153.18,0.13,0.05916,0.0001,3.06731]
[1780426228329,44.55,67153.49,0.13,0.05916,0.0001,3.06743]
[1780426231377,44.55,67142.75,0.13,0.05795,0.0001,3.01558]
[1780426233620,44.55,67141.53,0.13,0.05783,0.0001,3.01042]
[1780426237928,44.55,67137.3,0.13,0.0574,0.0001,2.9926]
[1780426238075,44.55,67137.3,0.13,0.0574,0.0001,2.9926]
[1780426239403,44.54,67149.45,0.13,0.0586,0.0001,3.04255]
[1780426242165,44.54,67151.21,0.13,0.05877,0.0001,3.04955]
[1780426247459,44.54,67147.38,0.13,0.05837,0.0001,3.03274]
[1780426252493,44.53,67147.21,0.13,0.05833,0.0001,3.03138]
[1780426255515,44.53,67152.41,0.13,0.05885,0.0001,3.05258]
[1780426261559,44.53,67147.09,0.13,0.05829,0.0001,3.02956]
[1780426264580,44.52,67153.4,0.13,0.05892,0.0001,3.05537]
[1780426269619,44.52,67156.59,0.13,0.05922,0.0001,3.06777]
[1780426275069,44.51,67155.11,0.13,0.05905,0.0001,3.0608]
[1780426275138,44.51,67149.16,0.13,0.05844,0.0001,3.03583]
[1780426276670,44.51,67141.63,0.13,0.05768,0.0001,3.00431]
[1780426281728,44.51,67142.99,0.13,0.0578,0.0001,3.00945]
[1780426285256,44.51,67142.44,0.13,0.05774,0.0001,3.00697]
[1780426288752,44.5,67150.19,0.13,0.05851,0.0001,3.03855]
[1780426293787,44.51,67154.92,0.13,0.05889,0.0001,3.05231]
[1780426296139,44.51,67147.89,0.13,0.05818,0.0001,3.02338]
[1780426297464,44.51,67147.89,0.13,0.05818,0.0001,3.02338]
[1780426297820,44.51,67129.04,0.13,0.05631,0.0001,2.94585]
[1780426298825,44.51,67122.66,0.13,0.05569,0.0001,2.91985]
[1780426303859,44.51,67128.54,0.13,0.05627,0.0001,2.9439]
[1780426307809,44.51,67131.96,0.13,0.0566,0.0001,2.95783]
[1780426312922,44.51,67128.91,0.13,0.0563,0.0001,2.94536]
[1780426317958,44.51,67128.84,0.13,0.0563,0.0001,2.94509]
[1780426322993,44.51,67126.99,0.13,0.05612,0.0001,2.93765]
[1780426328027,44.51,67127.68,0.13,0.05619,0.0001,2.94057]
[1780426333062,44.51,67126.08,0.13,0.05604,0.0001,2.93422]
[1780426336304,44.51,67126.3,0.13,0.05606,0.0001,2.93517]
[1780426336333,44.51,67119.85,0.13,0.05543,0.0001,2.90899]
[1780426338102,44.51,67112.94,0.13,0.05477,0.0001,2.88116]
[1780426340117,44.51,67106.15,0.13,0.05413,9e-05,2.8541]
[1780426344745,44.52,67104.75,0.13,0.054,9e-05,2.84868]
[1780426350186,44.52,67106.31,0.13,0.05415,9e-05,2.85516]
[1780426354216,44.52,67099.81,0.13,0.05343,9e-05,2.82283]
[1780426356993,44.52,67096.65,0.13,0.05314,9e-05,2.81045]
[1780426357236,44.52,67105.09,0.13,0.05393,9e-05,2.84418]
[1780426362311,44.52,67107.01,0.13,0.05412,0.0001,2.85208]
[1780426368312,44.52,67103.06,0.13,0.05375,9e-05,2.83657]
[1780426373346,44.52,67107.78,0.13,0.05421,0.0001,2.85574]
[1780426378385,44.52,67105.82,0.13,0.05403,9e-05,2.84808]
[1780426380588,44.53,67104.46,0.13,0.0539,9e-05,2.84268]
[1780426381918,44.53,67099.55,0.13,0.05344,9e-05,2.82321]
[1780426387152,44.53,67100.56,0.13,0.05354,9e-05,2.82764]
[1780426387809,44.53,67099.4,0.13,0.05343,9e-05,2.82309]
[1780426391026,44.53,67099.95,0.13,0.05349,9e-05,2.82551]
[1780426392587,44.53,67087.8,0.13,0.05236,9e-05,2.77746]
[1780426393590,44.53,67080.99,0.13,0.05173,9e-05,2.75079]
[1780426395607,44.53,67075.82,0.13,0.05126,9e-05,2.73068]
[1780426400633,44.53,67077.87,0.13,0.05146,9e-05,2.73892]
[1780426401510,44.53,67077.87,0.13,0.05146,9e-05,2.73892]
[1780426401614,44.53,67062.04,0.13,0.05003,9e-05,2.67759]
[1780426402605,44.54,67052.83,0.13,0.04922,9e-05,2.64264]
[1780426403131,44.54,67052.83,0.13,0.04922,9e-05,2.64264]
[1780426403575,44.54,67052.83,0.13,0.04922,9e-05,2.64264]
[1780426403622,44.54,67052.83,0.13,0.04922,9e-05,2.64264]
[1780426403175,44.54,67050.88,0.13,0.04905,9e-05,2.6352]
[1780426403713,44.54,67050.88,0.13,0.04905,9e-05,2.6352]
[1780426403936,44.54,67050.88,0.13,0.04905,9e-05,2.6352]
[1780426404006,44.54,67050.88,0.13,0.04905,9e-05,2.6352]
[1780426407298,44.54,67050.78,0.13,0.04906,9e-05,2.63548]
[1780426407345,44.54,67050.78,0.13,0.04906,9e-05,2.63548]
[1780426407445,44.54,67053.97,0.13,0.04935,9e-05,2.64807]
[1780426408378,44.54,67053.97,0.13,0.04935,9e-05,2.64807]
[1780426408392,44.54,67053.97,0.13,0.04935,9e-05,2.64807]
[1780426408436,44.54,67053.97,0.13,0.04935,9e-05,2.64807]
[1780426408509,44.54,67058.45,0.13,0.04974,9e-05,2.66523]
[1780426410466,44.54,67057.93,0.13,0.0497,9e-05,2.66341]
[1780426410650,44.55,67043.13,0.13,0.04841,9e-05,2.60752]
[1780426411312,44.55,67043.13,0.13,0.04841,9e-05,2.60752]
[1780426411385,44.55,67043.13,0.13,0.04841,9e-05,2.60752]
[1780426411566,44.55,67043.13,0.13,0.04841,9e-05,2.60752]
[1780426411613,44.55,67043.13,0.13,0.04841,9e-05,2.60752]
[1780426411575,44.55,67042.51,0.13,0.04826,9e-05,2.59917]
[1780426411790,44.55,67042.51,0.13,0.04826,9e-05,2.59917]
[1780426411929,44.55,67042.51,0.13,0.04826,9e-05,2.59917]
[1780426411937,44.55,67039.76,0.13,0.04802,9e-05,2.5888]
[1780426412797,44.55,67039.76,0.13,0.04802,9e-05,2.5888]
[1780426413030,44.55,67039.76,0.13,0.04802,9e-05,2.5888]
[1780426415421,44.55,67031.03,0.13,0.04729,9e-05,2.55691]
[1780426416096,44.55,67031.03,0.13,0.04729,9e-05,2.55691]
[1780426416110,44.55,67031.03,0.13,0.04729,9e-05,2.55691]
[1780426416260,44.55,67031.03,0.13,0.04729,9e-05,2.55691]
[1780426416560,44.55,67031.03,0.13,0.04729,9e-05,2.55691]
[1780426416587,44.55,67031.03,0.13,0.04729,9e-05,2.55691]
[1780426416656,44.56,67026.04,0.13,0.04688,8e-05,2.53901]
[1780426420762,44.56,67021.7,0.13,0.04654,8e-05,2.52401]
[1780426420817,44.56,67021.7,0.13,0.04654,8e-05,2.52401]
[1780426420862,44.57,67017.74,0.13,0.04622,8e-05,2.50977]
[1780426422665,44.57,67017.74,0.13,0.04622,8e-05,2.50977]
[1780426422705,44.57,67022.08,0.13,0.04659,8e-05,2.52625]
[1780426422728,44.57,67022.08,0.13,0.04659,8e-05,2.52625]
[1780426423545,44.57,67022.08,0.13,0.04659,8e-05,2.52625]
[1780426423603,44.57,67022.08,0.13,0.04659,8e-05,2.52625]
[1780426423576,44.57,67029.8,0.13,0.04726,9e-05,2.55571]
[1780426423744,44.57,67029.8,0.13,0.04726,9e-05,2.55571]
[1780426424290,44.57,67029.8,0.13,0.04726,9e-05,2.55571]
[1780426424392,44.57,67035.21,0.13,0.04773,9e-05,2.57598]
[1780426425829,44.58,67043.25,0.13,0.04843,9e-05,2.60685]
[1780426428864,44.58,67051.39,0.13,0.04916,9e-05,2.63852]
[1780426429865,44.58,67057.86,0.13,0.04974,9e-05,2.66347]
[1780426431198,44.58,67057.86,0.13,0.04974,9e-05,2.66347]
[1780426431300,44.58,67063.68,0.13,0.05026,9e-05,2.68602]
[1780426431976,44.58,67063.68,0.13,0.05026,9e-05,2.68602]
[1780426432054,44.59,67049.48,0.13,0.04901,9e-05,2.63179]
[1780426434435,44.59,67049.48,0.13,0.04901,9e-05,2.63193]
[1780426434437,44.59,67058.39,0.13,0.04981,9e-05,2.66637]
[1780426437593,44.59,67047.16,0.13,0.04883,9e-05,2.624]
[1780426441591,44.6,67053.16,0.13,0.04938,9e-05,2.64771]
[1780426443044,44.6,67036.64,0.13,0.04794,9e-05,2.58528]
[1780426445681,44.6,67027.1,0.13,0.04714,9e-05,2.55037]
[1780426451470,44.61,67028.75,0.13,0.04731,9e-05,2.55792]
[1780426453330,44.62,67028.02,0.13,0.04727,9e-05,2.55587]
[1780426453667,44.62,67028.02,0.13,0.04727,9e-05,2.55587]
[1780426453408,44.62,67036.29,0.13,0.04799,9e-05,2.5872]
[1780426453978,44.62,67036.29,0.13,0.04799,9e-05,2.5872]
[1780426454077,44.62,67036.07,0.13,0.04797,9e-05,2.58671]
[1780426456351,44.62,67031.37,0.13,0.04758,9e-05,2.56936]
[1780426458225,44.63,67033.75,0.13,0.0478,9e-05,2.57894]
[1780426458264,44.63,67033.75,0.13,0.0478,9e-05,2.57894]
[1780426458365,44.63,67040.28,0.13,0.04837,9e-05,2.60386]
[1780426463136,44.64,67046.49,0.13,0.04894,9e-05,2.62871]
[1780426463774,44.64,67046.49,0.13,0.04894,9e-05,2.62871]
[1780426469179,44.64,67046.82,0.13,0.049,9e-05,2.63127]
[1780426472199,44.65,67055.54,0.13,0.04967,9e-05,2.65881]
[1780426474213,44.65,67062.3,0.13,0.05028,9e-05,2.68509]
[1780426479250,44.65,67063.04,0.13,0.05037,9e-05,2.68855]
[1780426482270,44.66,67050.57,0.13,0.04927,9e-05,2.64115]
[1780426487305,44.66,67047.43,0.13,0.04901,9e-05,2.63024]
[1780426489319,44.67,67039.58,0.13,0.04834,9e-05,2.60094]
[1780426492340,44.67,67032.42,0.13,0.04774,9e-05,2.5748]
[1780426495361,44.68,67025.97,0.13,0.04721,9e-05,2.55161]
[1780426496367,44.68,67015.79,0.13,0.04636,8e-05,2.51418]
[1780426498500,44.68,67013.01,0.13,0.04613,8e-05,2.50432]
[1780426498648,44.68,67013.01,0.13,0.04613,8e-05,2.50432]
[1780426498669,44.69,67013.16,0.13,0.04616,8e-05,2.50566]
[1780426500518,44.69,67012.97,0.13,0.04615,8e-05,2.50496]
[1780426500761,44.69,67007.08,0.13,0.04567,8e-05,2.48373]
[1780426500815,44.69,67007.08,0.13,0.04567,8e-05,2.48373]
[1780426500847,44.69,67007.08,0.13,0.04567,8e-05,2.48373]
[1780426501404,44.69,67007.27,0.13,0.04568,8e-05,2.48443]
[1780426502431,44.69,67014.65,0.13,0.04631,8e-05,2.51202]
[1780426505721,44.7,67021.52,0.13,0.04691,8e-05,2.5386]
[1780426507192,44.7,67021.93,0.13,0.04696,8e-05,2.54048]
[1780426507465,44.7,67024.1,0.13,0.04715,8e-05,2.54889]
[1780426511484,44.71,67023.09,0.13,0.04709,8e-05,2.54615]
[1780426511535,44.71,67028.23,0.13,0.04753,9e-05,2.56564]
[1780426515149,44.72,67032.22,0.13,0.04789,9e-05,2.58151]
[1780426515521,44.72,67032.22,0.13,0.0479,9e-05,2.58179]
[1780426519555,44.72,67037.6,0.13,0.04839,9e-05,2.60309]
[1780426521570,44.73,67048.83,0.13,0.04938,9e-05,2.64614]
[1780426524378,44.73,67052.35,0.13,0.0497,9e-05,2.65995]
[1780426524608,44.73,67052.35,0.13,0.0497,9e-05,2.65995]
[1780426526659,44.73,67049.9,0.13,0.04949,9e-05,2.65091]
[1780426526663,44.73,67048.58,0.13,0.04938,9e-05,2.64605]
[1780426531649,44.74,67051.18,0.13,0.04963,9e-05,2.65667]
[1780426531749,44.74,67054.42,0.13,0.04981,9e-05,2.66287]
[1780426536639,44.74,67055.72,0.13,0.04994,9e-05,2.6684]
[1780426536726,44.74,67078.29,0.13,0.05198,9e-05,2.75585]
[1780426538686,44.74,67072.13,0.13,0.05142,9e-05,2.73194]
[1780426539692,44.74,67066.46,0.13,0.05091,9e-05,2.71001]
[1780426540149,44.74,67066.46,0.13,0.05091,9e-05,2.71001]
[1780426544461,44.75,67067.06,0.13,0.05097,9e-05,2.71267]
[1780426544729,44.75,67072.36,0.13,0.05145,9e-05,2.73331]
[1780426545312,44.75,67072.36,0.13,0.05145,9e-05,2.73331]
[1780426545736,44.75,67077.6,0.13,0.05193,9e-05,2.75377]
[1780426549764,44.75,67088.44,0.13,0.05294,9e-05,2.79643]
[1780426551778,44.75,67093.56,0.13,0.05342,9e-05,2.81696]
[1780426552785,44.75,67087.19,0.13,0.05284,9e-05,2.79213]
[1780426557068,44.76,67091.43,0.13,0.05327,9e-05,2.81028]
[1780426561847,44.77,67099.42,0.13,0.05406,9e-05,2.84362]
[1780426564298,44.77,67100.81,0.13,0.0542,9e-05,2.84972]
[1780426564399,44.77,67094.22,0.13,0.05359,9e-05,2.8238]
[1780426569905,44.78,67096.8,0.13,0.05387,9e-05,2.83566]
[1780426574940,44.79,67094.35,0.13,0.05367,9e-05,2.82742]
[1780426579976,44.81,67101.05,0.13,0.05436,9e-05,2.85614]
[1780426585014,44.82,67103.91,0.13,0.05469,0.0001,2.8701]
[1780426587096,44.82,67104.78,0.13,0.05478,0.0001,2.87408]
[1780426588698,44.83,67105.3,0.13,0.05486,0.0001,2.87713]
[1780426589167,44.83,67104.76,0.13,0.05482,0.0001,2.87545]
[1780426589177,44.84,67111.15,0.13,0.05544,0.0001,2.90157]
[1780426591059,44.84,67121.04,0.13,0.05629,0.0001,2.93533]
[1780426592226,44.84,67121.04,0.13,0.05629,0.0001,2.93533]
[1780426592619,44.84,67121.04,0.13,0.05629,0.0001,2.93533]
[1780426593053,44.84,67121.46,0.13,0.05635,0.0001,2.93778]
[1780426593618,44.85,67120.29,0.13,0.05625,0.0001,2.93342]
[1780426599116,44.86,67120.21,0.13,0.0563,0.0001,2.93544]
[1780426601820,44.86,67120.56,0.13,0.05634,0.0001,2.93725]
[1780426601131,44.86,67125.76,0.13,0.05686,0.0001,2.95876]
[1780426601899,44.86,67125.76,0.13,0.05686,0.0001,2.95876]
[1780426602005,44.86,67125.76,0.13,0.05686,0.0001,2.95876]
[1780426602064,44.86,67125.76,0.13,0.05686,0.0001,2.95876]
[1780426602458,44.86,67125.76,0.13,0.05686,0.0001,2.95876]
[1780426602813,44.87,67140.51,0.13,0.05833,0.0001,3.01951]
[1780426603116,44.87,67140.51,0.13,0.05833,0.0001,3.01951]
[1780426603265,44.87,67140.51,0.13,0.05833,0.0001,3.01951]
[1780426603546,44.87,67140.51,0.13,0.05833,0.0001,3.01951]
[1780426603766,44.87,67151.91,0.13,0.05949,0.0001,3.06708]
[1780426604811,44.87,67161.67,0.13,0.0605,0.0001,3.10814]
[1780426605452,44.87,67161.67,0.13,0.0605,0.0001,3.10814]
[1780426605487,44.87,67161.67,0.13,0.0605,0.0001,3.10814]
[1780426605542,44.87,67161.67,0.13,0.0605,0.0001,3.10814]
[1780426605548,44.87,67159.85,0.13,0.06032,0.0001,3.10077]
[1780426607763,44.87,67159.85,0.13,0.06033,0.0001,3.10096]
[1780426607777,44.87,67159.85,0.13,0.06033,0.0001,3.10096]
[1780426607864,44.87,67165.79,0.13,0.06094,0.0001,3.12607]
[1780426611482,44.88,67165.58,0.13,0.06093,0.0001,3.12567]
[1780426611512,44.88,67165.58,0.13,0.06093,0.0001,3.12567]
[1780426611516,44.88,67165.61,0.13,0.06094,0.0001,3.12595]
[1780426613509,44.88,67165.43,0.13,0.06093,0.0001,3.12536]
[1780426613527,44.88,67165.02,0.13,0.06089,0.0001,3.12379]
[1780426619255,44.89,67159.6,0.13,0.06035,0.0001,3.10208]
[1780426623745,44.89,67157.99,0.13,0.0602,0.0001,3.09595]
[1780426623856,44.89,67152.97,0.13,0.05969,0.0001,3.07522]
[1780426625137,44.89,67152.97,0.13,0.0597,0.0001,3.07545]
[1780426625296,44.89,67155.31,0.13,0.05994,0.0001,3.08543]
[1780426630332,44.9,67155.45,0.13,0.05998,0.0001,3.08705]
[1780426631339,44.9,67150.29,0.13,0.05946,0.0001,3.0658]
[1780426635368,44.91,67155.26,0.13,0.06,0.0001,3.08751]
[1780426637380,44.91,67160.79,0.13,0.06057,0.0001,3.11104]
[1780426642416,44.92,67155.08,0.13,0.06001,0.0001,3.0881]
[1780426647450,44.92,67153.6,0.13,0.05989,0.0001,3.08306]
[1780426650472,44.93,67160.63,0.13,0.06063,0.0001,3.11307]
[1780426651482,44.93,67169.39,0.13,0.06142,0.0001,3.14322]
[1780426654500,44.93,67175.43,0.13,0.06206,0.00011,3.16913]
[1780426659538,44.93,67181.34,0.13,0.06269,0.00011,3.19462]
[1780426660549,44.93,67186.32,0.13,0.06322,0.00011,3.21589]
[1780426665579,44.93,67191.02,0.13,0.06373,0.00011,3.23619]
[1780426670614,44.93,67202.13,0.13,0.06493,0.00011,3.284]
[1780426676656,44.93,67201.64,0.13,0.06487,0.00011,3.2817]
[1780426679677,44.93,67208.54,0.13,0.06562,0.00011,3.31135]
[1780426683707,44.93,67202.49,0.13,0.06495,0.00011,3.28491]
[1780426688743,44.93,67205.5,0.13,0.06527,0.00011,3.29756]
[1780426693776,44.92,67209.41,0.13,0.06569,0.00011,3.31396]
[1780426698812,44.92,67211.49,0.13,0.06591,0.00011,3.32263]
[1780426703852,44.93,67210.67,0.13,0.06583,0.00011,3.31972]
[1780426707880,44.93,67215.87,0.13,0.06642,0.00011,3.3429]
[1780426712915,44.93,67211.19,0.13,0.06579,0.00011,3.316]
[1780426717953,44.94,67212.03,0.13,0.0659,0.00011,3.32036]
[1780426718958,44.94,67217.39,0.13,0.0665,0.00011,3.34384]
[1780426723993,44.94,67214.9,0.13,0.06623,0.00011,3.33343]
[1780426725000,44.94,67209.27,0.13,0.06562,0.00011,3.30906]
[1780426730033,44.94,67202.35,0.13,0.06488,0.00011,3.27988]
[1780426735069,44.95,67201.85,0.13,0.06485,0.00011,3.27871]
[1780426738090,44.95,67209.12,0.13,0.06566,0.00011,3.31076]
[1780426739096,44.95,67215.0,0.13,0.06631,0.00011,3.33648]
[1780426744132,44.96,67211.62,0.13,0.06595,0.00011,3.32232]
[1780426749170,44.96,67218.76,0.13,0.06676,0.00011,3.35408]
[1780426751276,44.96,67224.68,0.13,0.06742,0.00011,3.38023]
[1780426753396,44.96,67228.33,0.13,0.06783,0.00011,3.39627]
[1780426753422,44.96,67231.44,0.13,0.06819,0.00011,3.41003]
[1780426759243,44.96,67233.99,0.13,0.06847,0.00011,3.42122]
[1780426764304,44.96,67232.53,0.13,0.06831,0.00011,3.41469]
[1780426765307,44.96,67226.15,0.13,0.06759,0.00011,3.3866]
[1780426767320,44.96,67218.75,0.13,0.06676,0.00011,3.35429]
[1780426770303,44.96,67217.16,0.13,0.06659,0.00011,3.34743]
[1780426770395,44.96,67211.14,0.13,0.06593,0.00011,3.3213]
[1780426771824,44.96,67211.14,0.13,0.06593,0.00011,3.3213]
[1780426771937,44.96,67209.24,0.13,0.06559,0.00011,3.30596]
[1780426777394,44.97,67207.43,0.13,0.06541,0.00011,3.29881]
[1780426782429,44.97,67211.64,0.13,0.06589,0.00011,3.31784]
[1780426786457,44.98,67216.63,0.13,0.06646,0.00011,3.34008]
[1780426789479,44.98,67222.7,0.13,0.06714,0.00011,3.36676]
[1780426794513,44.98,67225.94,0.13,0.0675,0.00011,3.38096]
[1780426796527,44.98,67216.59,0.13,0.06645,0.00011,3.33993]
[1780426799549,44.98,67211.52,0.13,0.0659,0.00011,3.31822]
[1780426802569,44.98,67216.67,0.13,0.06648,0.00011,3.34106]
[1780426807609,44.98,67212.7,0.13,0.06605,0.00011,3.32408]
[1780426809621,44.98,67223.27,0.13,0.06723,0.00011,3.37048]
[1780426812853,44.98,67226.68,0.13,0.06761,0.00011,3.38526]
[1780426812928,44.98,67235.64,0.13,0.06862,0.00011,3.42478]
[1780426815663,44.98,67241.55,0.13,0.06929,0.00011,3.45097]
[1780426816673,44.98,67241.55,0.13,0.06929,0.00011,3.45097]
[1780426816765,44.98,67245.15,0.13,0.06971,0.00011,3.46692]
[1780426822301,44.98,67249.03,0.13,0.07014,0.00012,3.48381]
[1780426822343,44.98,67249.03,0.13,0.07014,0.00012,3.48381]
[1780426822720,44.98,67249.85,0.13,0.07023,0.00012,3.48718]
[1780426823728,44.98,67257.97,0.13,0.07117,0.00012,3.52346]
[1780426825743,44.98,67263.67,0.13,0.07185,0.00012,3.54955]
[1780426830777,44.98,67265.29,0.13,0.07204,0.00012,3.55674]
[1780426831787,44.98,67277.63,0.13,0.07338,0.00012,3.60557]
[1780426837011,44.98,67280.03,0.13,0.07367,0.00012,3.6169]
[1780426837023,44.98,67280.03,0.13,0.07367,0.00012,3.6169]
[1780426837058,44.98,67280.03,0.13,0.07367,0.00012,3.6169]
[1780426837405,44.98,67284.2,0.13,0.07418,0.00012,3.636]
[1780426837413,44.98,67284.2,0.13,0.07418,0.00012,3.636]
[1780426837830,44.98,67284.31,0.13,0.07419,0.00012,3.63658]
[1780426841671,44.99,67284.17,0.13,0.07418,0.00012,3.63609]
[1780426845134,44.99,67289.15,0.13,0.07479,0.00012,3.65905]
[1780426844879,44.99,67294.44,0.13,0.07543,0.00012,3.68335]
[1780426849723,44.99,67292.25,0.13,0.07516,0.00012,3.67326]
[1780426849757,44.99,67292.25,0.13,0.07516,0.00012,3.67326]
[1780426849768,44.99,67292.25,0.13,0.07516,0.00012,3.67326]
[1780426849821,44.99,67292.25,0.13,0.07516,0.00012,3.67326]
[1780426849915,44.99,67294.33,0.13,0.07542,0.00012,3.68282]
[1780426850575,44.99,67294.33,0.13,0.07542,0.00012,3.68282]
[1780426850651,44.99,67294.33,0.13,0.07542,0.00012,3.68282]
[1780426850924,44.99,67294.64,0.13,0.07545,0.00012,3.68424]
[1780426851779,44.99,67294.64,0.13,0.07545,0.00012,3.68424]
[1780426851849,44.99,67294.64,0.13,0.07545,0.00012,3.68424]
[1780426851931,44.99,67293.2,0.13,0.07528,0.00012,3.67762]
[1780426853362,44.99,67295.0,0.13,0.0755,0.00012,3.68589]
[1780426853427,44.99,67295.0,0.13,0.0755,0.00012,3.68589]
[1780426853706,44.99,67295.0,0.13,0.0755,0.00012,3.68589]
[1780426853764,44.99,67295.0,0.13,0.0755,0.00012,3.68589]
[1780426853824,44.99,67295.0,0.13,0.0755,0.00012,3.68589]
[1780426853861,44.99,67295.0,0.13,0.0755,0.00012,3.68589]
[1780426853943,44.99,67296.55,0.13,0.07569,0.00012,3.693]
[1780426855820,44.99,67297.6,0.13,0.07582,0.00012,3.69781]
[1780426855857,44.99,67297.6,0.13,0.07582,0.00012,3.69781]
[1780426856009,44.99,67297.6,0.13,0.07582,0.00012,3.69781]
[1780426856067,44.99,67297.6,0.13,0.07582,0.00012,3.69781]
[1780426856137,44.99,67295.86,0.13,0.0756,0.00012,3.68978]
[1780426856219,44.99,67295.86,0.13,0.0756,0.00012,3.68978]
[1780426856274,44.99,67295.86,0.13,0.0756,0.00012,3.68978]
[1780426856286,44.99,67295.86,0.13,0.0756,0.00012,3.68978]
[1780426856333,44.99,67295.86,0.13,0.0756,0.00012,3.68978]
[1780426856971,44.99,67295.86,0.13,0.0756,0.00012,3.68972]
[1780426857973,44.99,67288.15,0.13,0.07466,0.00012,3.65435]
[1780426858979,44.99,67283.43,0.13,0.07409,0.00012,3.63282]
[1780426862280,44.99,67281.41,0.13,0.07386,0.00012,3.62382]
[1780426862329,44.99,67281.41,0.13,0.07386,0.00012,3.62382]
[1780426862357,44.99,67281.41,0.13,0.07386,0.00012,3.62382]
[1780426863008,44.99,67271.04,0.13,0.07262,0.00012,3.57681]
[1780426863269,44.99,67271.04,0.13,0.07262,0.00012,3.57681]
[1780426864020,44.99,67260.55,0.13,0.07139,0.00012,3.52966]
[1780426865023,44.99,67253.9,0.13,0.07062,0.00012,3.50006]
[1780426866243,44.99,67253.65,0.13,0.0706,0.00012,3.4992]
[1780426866280,44.99,67253.65,0.13,0.0706,0.00012,3.4992]
[1780426867038,44.99,67251.56,0.13,0.07036,0.00012,3.49012]
[1780426868235,44.99,67249.54,0.13,0.07014,0.00012,3.48138]
[1780426869053,45.0,67247.54,0.13,0.06991,0.00012,3.47275]
[1780426870299,45.0,67248.53,0.13,0.07003,0.00012,3.47746]
[1780426874496,45.0,67245.95,0.13,0.06976,0.00011,3.46675]
[1780426876776,45.0,67240.25,0.13,0.0691,0.00011,3.44134]
[1780426882144,45.0,67238.3,0.13,0.06888,0.00011,3.43271]
[1780426887180,45.0,67238.83,0.13,0.06894,0.00011,3.43502]
[1780426892214,45.0,67239.84,0.13,0.06892,0.00011,3.43228]
[1780426896145,45.0,67233.57,0.13,0.06821,0.00011,3.40458]
[1780426900273,45.0,67241.52,0.13,0.06912,0.00011,3.43979]
[1780426905308,45.0,67241.46,0.13,0.06911,0.00011,3.43948]
[1780426909335,45.0,67230.86,0.13,0.06791,0.00011,3.39262]
[1780426914371,45.0,67228.33,0.13,0.06763,0.00011,3.3818]
[1780426919410,45.01,67227.61,0.13,0.06756,0.00011,3.37904]
[1780426921020,45.01,67227.61,0.13,0.06756,0.00011,3.37904]
[1780426921098,45.01,67223.16,0.13,0.06706,0.00011,3.3596]
[1780426922763,45.01,67210.54,0.13,0.06567,0.00011,3.3049]
[1780426926458,45.01,67200.53,0.13,0.06459,0.00011,3.26231]
[1780426929480,45.01,67206.7,0.13,0.06527,0.00011,3.28913]
[1780426930917,45.01,67206.7,0.13,0.06527,0.00011,3.28913]
[1780426931018,45.01,67190.11,0.13,0.06348,0.00011,3.21791]
[1780426932022,45.01,67182.59,0.13,0.06268,0.00011,3.18594]
[1780426933873,45.01,67182.63,0.13,0.06269,0.00011,3.18627]
[1780426933972,45.01,67177.52,0.13,0.06215,0.00011,3.16468]
[1780426938544,45.02,67169.0,0.13,0.06127,0.0001,3.12926]
[1780426943579,45.02,67164.74,0.13,0.06085,0.0001,3.11217]
[1780426945596,45.02,67151.03,0.13,0.05945,0.0001,3.05542]
[1780426946606,45.02,67145.04,0.13,0.05885,0.0001,3.03092]
[1780426947610,45.03,67139.86,0.13,0.05834,0.0001,3.00991]
[1780426952645,45.04,67141.09,0.13,0.05838,0.0001,3.0098]
[1780426955670,45.04,67146.75,0.13,0.05897,0.0001,3.03406]
[1780426957684,45.04,67141.47,0.13,0.05845,0.0001,3.01263]
[1780426962731,45.06,67139.26,0.13,0.05827,0.0001,3.00546]
[1780426967765,45.06,67140.15,0.13,0.0584,0.0001,3.01072]
[1780426972800,45.07,67143.07,0.13,0.05873,0.0001,3.02426]
[1780426977835,45.08,67142.88,0.13,0.05875,0.0001,3.02498]
[1780426980857,45.09,67136.39,0.13,0.05813,0.0001,2.99962]
[1780426983877,45.09,67147.23,0.13,0.05924,0.0001,3.04483]
[1780426984884,45.1,67154.7,0.13,0.06001,0.0001,3.07603]
[1780426989009,45.1,67153.43,0.13,0.05989,0.0001,3.07142]
[1780426989257,45.1,67153.43,0.13,0.05989,0.0001,3.07142]
[1780426989066,45.1,67158.51,0.13,0.06042,0.0001,3.09277]
[1780426989501,45.1,67158.51,0.13,0.06042,0.0001,3.09277]
[1780426989918,45.1,67158.8,0.13,0.06045,0.0001,3.0942]
[1780426990926,45.1,67165.83,0.13,0.06119,0.0001,3.12376]
[1780426992346,45.11,67167.49,0.13,0.06137,0.0001,3.13122]
[1780426995582,45.11,67168.85,0.13,0.06152,0.0001,3.13731]
[1780426998528,45.11,67170.55,0.13,0.06171,0.0001,3.14482]
[1780426999459,45.11,67172.21,0.13,0.06189,0.0001,3.15192]
[1780427000238,45.11,67177.54,0.13,0.06245,0.00011,3.17451]
[1780427003557,45.11,67178.08,0.13,0.06251,0.00011,3.17701]
[1780427003572,45.11,67178.08,0.13,0.06251,0.00011,3.17701]
[1780427007669,45.12,67175.73,0.13,0.06227,0.00011,3.16736]
[1780427007671,45.12,67175.73,0.13,0.06227,0.00011,3.16736]
[1780427007678,45.12,67175.73,0.13,0.06227,0.00011,3.16736]
[1780427009709,45.12,67175.22,0.13,0.06222,0.00011,3.16537]
[1780427009724,45.12,67175.22,0.13,0.06222,0.00011,3.16537]
[1780427011771,45.12,67174.5,0.13,0.06203,0.0001,3.1556]
[1780427011782,45.12,67174.5,0.13,0.06203,0.0001,3.1556]
[1780427012803,45.12,67173.87,0.13,0.06196,0.0001,3.15303]
[1780427012823,45.12,67173.87,0.13,0.06196,0.0001,3.15303]
[1780427013082,45.12,67173.87,0.13,0.06197,0.0001,3.15313]
[1780427013813,45.12,67173.87,0.13,0.06197,0.0001,3.15313]
[1780427014281,45.12,67167.73,0.13,0.06133,0.0001,3.12742]
[1780427015868,45.12,67169.95,0.13,0.06156,0.0001,3.13687]
[1780427015879,45.12,67169.95,0.13,0.06156,0.0001,3.13687]
[1780427017921,45.12,67172.6,0.13,0.06184,0.0001,3.14827]
[1780427017925,45.12,67172.6,0.13,0.06184,0.0001,3.14827]
[1780427017934,45.12,67172.6,0.13,0.06184,0.0001,3.14827]
[1780427022943,45.13,67172.18,0.13,0.06181,0.0001,3.14705]
[1780427023111,45.13,67172.18,0.13,0.06181,0.0001,3.14705]
[1780427023115,45.13,67172.18,0.13,0.06181,0.0001,3.14705]
[1780427023154,45.13,67172.19,0.13,0.06182,0.0001,3.14721]
[1780427024070,45.13,67172.19,0.13,0.06182,0.0001,3.14721]
[1780427024320,45.13,67177.15,0.13,0.06234,0.00011,3.16822]
[1780427028170,45.13,67180.32,0.13,0.06268,0.00011,3.18188]
[1780427028172,45.13,67180.32,0.13,0.06268,0.00011,3.18188]
[1780427028180,45.13,67180.32,0.13,0.06268,0.00011,3.18188]
[1780427033194,45.13,67177.61,0.13,0.06241,0.00011,3.17074]
[1780427038220,45.13,67173.38,0.13,0.06197,0.0001,3.15327]
[1780427038421,45.13,67173.77,0.13,0.06201,0.0001,3.15501]
[1780427038426,45.13,67173.77,0.13,0.06201,0.0001,3.15501]
[1780427040467,45.13,67173.93,0.13,0.06203,0.0001,3.15588]
[1780427040481,45.13,67173.93,0.13,0.06203,0.0001,3.15588]
[1780427040649,45.13,67173.93,0.13,0.06203,0.0001,3.15588]
[1780427040679,45.13,67173.93,0.13,0.06203,0.0001,3.15588]
[1780427041281,45.13,67168.33,0.13,0.06145,0.0001,3.13243]
[1780427042288,45.14,67174.79,0.13,0.06213,0.00011,3.15973]
[1780427042547,45.14,67174.79,0.13,0.06213,0.00011,3.15973]
[1780427042575,45.14,67174.79,0.13,0.06213,0.00011,3.15973]
[1780427043296,45.14,67179.84,0.13,0.06267,0.00011,3.18115]
[1780427044576,45.14,67175.32,0.13,0.06219,0.00011,3.16211]
[1780427045310,45.14,67176.35,0.13,0.0623,0.00011,3.16654]
[1780427050336,45.14,67179.23,0.13,0.06261,0.00011,3.179]
[1780427050723,45.14,67179.34,0.13,0.06262,0.00011,3.17953]
[1780427050733,45.14,67179.34,0.13,0.06262,0.00011,3.17953]
[1780427054821,45.14,67178.96,0.13,0.06259,0.00011,3.17817]
[1780427054839,45.14,67178.96,0.13,0.06259,0.00011,3.17817]
[1780427054878,45.14,67178.69,0.13,0.06256,0.00011,3.17709]
[1780427056880,45.14,67178.69,0.13,0.06256,0.00011,3.17709]
[1780427057366,45.14,67178.67,0.13,0.06257,0.00011,3.17713]
[1780427060268,45.14,67186.09,0.13,0.06336,0.00011,3.20876]
[1780427060480,45.14,67186.09,0.13,0.06336,0.00011,3.20876]
[1780427061003,45.14,67186.09,0.13,0.06336,0.00011,3.20876]
[1780427061104,45.14,67188.67,0.13,0.06363,0.00011,3.21976]
[1780427067385,45.14,67179.52,0.13,0.06266,0.00011,3.18093]
[1780427071921,45.14,67180.87,0.13,0.06281,0.00011,3.18681]
[1780427074398,45.14,67182.01,0.13,0.06281,0.00011,3.18486]
[1780427075327,45.14,67182.01,0.13,0.06281,0.00011,3.18486]
[1780427076381,45.15,67180.5,0.13,0.06265,0.00011,3.17862]
[1780427079422,45.15,67180.17,0.13,0.06262,0.00011,3.17741]
[1780427079430,45.15,67180.17,0.13,0.06262,0.00011,3.17741]
[1780427079546,45.15,67180.17,0.13,0.06262,0.00011,3.17741]
[1780427081468,45.15,67180.96,0.13,0.06271,0.00011,3.18081]
[1780427082331,45.15,67180.85,0.13,0.0627,0.00011,3.18046]
[1780427083507,45.15,67181.2,0.13,0.06274,0.00011,3.182]
[1780427083510,45.15,67181.2,0.13,0.06274,0.00011,3.182]
[1780427083512,45.15,67181.2,0.13,0.06274,0.00011,3.182]
[1780427083518,45.15,67181.2,0.13,0.06274,0.00011,3.182]
[1780427087066,45.15,67180.87,0.13,0.06271,0.00011,3.18076]
[1780427087071,45.15,67180.87,0.13,0.06271,0.00011,3.18076]
[1780427087109,45.15,67180.87,0.13,0.06271,0.00011,3.18076]
[1780427087173,45.15,67175.39,0.13,0.06213,0.00011,3.15767]
[1780427088507,45.15,67175.39,0.13,0.06213,0.00011,3.15767]
[1780427088569,45.15,67175.39,0.13,0.06213,0.00011,3.15767]
[1780427088672,45.15,67161.33,0.13,0.06067,0.0001,3.09883]
[1780427089434,45.15,67161.33,0.13,0.06067,0.0001,3.09883]
[1780427089506,45.15,67161.33,0.13,0.06067,0.0001,3.09883]
[1780427089623,45.15,67160.96,0.13,0.06063,0.0001,3.09741]
[1780427090624,45.15,67148.72,0.13,0.05938,0.0001,3.04682]
[1780427091630,45.15,67139.05,0.13,0.05842,0.0001,3.00731]
[1780427093816,45.15,67140.74,0.13,0.05859,0.0001,3.01456]
[1780427093840,45.15,67140.74,0.13,0.05859,0.0001,3.01456]
[1780427094022,45.16,67143.64,0.13,0.0589,0.0001,3.02707]
[1780427095821,45.16,67143.64,0.13,0.0589,0.0001,3.02707]
[1780427095898,45.16,67143.3,0.13,0.05888,0.0001,3.02626]
[1780427099688,45.17,67153.82,0.13,0.05997,0.0001,3.07056]
[1780427104723,45.17,67155.23,0.13,0.06014,0.0001,3.07757]
[1780427106737,45.18,67147.89,0.13,0.05941,0.0001,3.04787]
[1780427111773,45.19,67148.5,0.13,0.0595,0.0001,3.05163]
[1780427114793,45.19,67139.73,0.13,0.05863,0.0001,3.01609]
[1780427115800,45.19,67127.53,0.13,0.05743,0.0001,2.96691]
[1780427120835,45.21,67123.93,0.13,0.05713,0.0001,2.95436]
[1780427123856,45.21,67130.49,0.13,0.0578,0.0001,2.9822]
[1780427128890,45.22,67134.24,0.13,0.05822,0.0001,2.99928]
[1780427133926,45.23,67130.97,0.13,0.05782,0.0001,2.981]
[1780427136947,45.24,67125.96,0.13,0.05735,0.0001,2.96178]
[1780427140975,45.25,67115.11,0.13,0.05633,0.0001,2.91967]
[1780427142990,45.26,67123.51,0.13,0.05718,0.0001,2.95445]
[1780427148029,45.27,67118.51,0.13,0.05674,0.0001,2.93632]
[1780427153063,45.28,67115.13,0.13,0.05646,0.0001,2.92498]
[1780427158101,45.3,67110.28,0.13,0.05605,0.0001,2.9078]
[1780427162128,45.31,67123.26,0.13,0.05736,0.0001,2.96196]
[1780427167161,45.32,67124.73,0.13,0.05755,0.0001,2.96988]
[1780427171191,45.33,67112.18,0.13,0.05636,0.0001,2.92076]
[1780427172568,45.33,67107.48,0.13,0.05592,0.0001,2.90239]
[1780427173394,45.33,67107.48,0.13,0.05592,0.0001,2.90239]
[1780427175224,45.34,67115.85,0.13,0.05677,0.0001,2.93743]
[1780427177677,45.35,67120.72,0.13,0.05726,0.0001,2.95787]
[1780427178243,45.35,67121.24,0.13,0.05732,0.0001,2.96036]
[1780427179251,45.35,67114.55,0.13,0.05668,0.0001,2.93377]
[1780427179809,45.35,67114.55,0.13,0.05668,0.0001,2.93377]
[1780427180258,45.35,67121.11,0.13,0.05733,0.0001,2.96063]
[1780427182273,45.36,67129.31,0.13,0.05816,0.0001,2.99464]
[1780427185291,45.36,67134.92,0.13,0.05874,0.0001,3.01849]
[1780427190327,45.37,67133.19,0.13,0.05861,0.0001,3.01286]
[1780427192341,45.38,67128.7,0.13,0.05805,0.0001,2.9884]
[1780427194355,45.38,67122.27,0.13,0.05744,0.0001,2.96302]
[1780427197376,45.39,67127.64,0.13,0.05799,0.0001,2.98591]
[1780427202417,45.4,67130.51,0.13,0.05832,0.0001,2.9992]
[1780427205434,45.4,67136.12,0.13,0.0589,0.0001,3.02304]
[1780427210468,45.41,67138.2,0.13,0.05915,0.0001,3.03291]
[1780427215504,45.42,67145.76,0.13,0.05995,0.0001,3.06524]
[1780427216512,45.42,67150.88,0.13,0.06047,0.0001,3.08661]
[1780427220843,45.42,67151.82,0.13,0.06059,0.0001,3.09121]
[1780427221545,45.43,67145.34,0.13,0.05993,0.0001,3.06462]
[1780427223102,45.43,67142.37,0.13,0.05963,0.0001,3.05261]
[1780427223559,45.43,67139.41,0.13,0.05934,0.0001,3.0407]
[1780427228599,45.44,67138.23,0.13,0.05925,0.0001,3.0371]
[1780427231619,45.44,67133.08,0.13,0.05876,0.0001,3.01688]
[1780427236656,45.45,67130.49,0.13,0.05853,0.0001,3.00782]
[1780427239682,45.46,67135.53,0.13,0.05906,0.0001,3.02928]
[1780427240700,45.46,67140.75,0.13,0.05959,0.0001,3.05095]
[1780427242707,45.46,67145.7,0.13,0.06011,0.0001,3.0718]
[1780427243713,45.46,67138.83,0.13,0.05942,0.0001,3.04375]
[1780427245725,45.46,67127.88,0.13,0.05833,0.0001,2.99957]
[1780427246732,45.47,67122.5,0.13,0.05781,0.0001,2.97806]
[1780427251768,45.48,67121.77,0.13,0.05766,0.0001,2.9701]
[1780427254787,45.48,67127.79,0.13,0.05828,0.0001,2.99552]
[1780427258818,45.49,67135.2,0.13,0.05905,0.0001,3.02701]
[1780427259825,45.49,67143.54,0.13,0.0599,0.0001,3.06148]
[1780427263851,45.5,67148.66,0.13,0.06045,0.0001,3.08345]
[1780427268888,45.51,67149.4,0.13,0.06055,0.0001,3.08768]
[1780427273921,45.51,67148.04,0.13,0.06044,0.0001,3.08302]
[1780427278957,45.52,67146.78,0.13,0.06033,0.0001,3.07883]
[1780427279972,45.52,67152.05,0.13,0.06088,0.0001,3.10082]
[1780427281976,45.52,67159.69,0.13,0.06168,0.0001,3.1329]
[1780427287013,45.52,67157.19,0.13,0.06143,0.0001,3.1231]
[1780427293061,45.53,67155.52,0.13,0.06128,0.0001,3.11699]
[1780427298102,45.53,67151.93,0.13,0.06093,0.0001,3.10282]
[1780427301124,45.54,67164.75,0.13,0.06227,0.0001,3.15664]
[1780427302131,45.54,67171.82,0.13,0.06302,0.00011,3.18638]
[1780427305152,45.54,67179.87,0.13,0.06387,0.00011,3.22038]
[1780427307166,45.54,67187.68,0.13,0.06471,0.00011,3.25346]
[1780427310828,45.54,67191.23,0.13,0.06508,0.00011,3.26832]
[1780427311371,45.54,67191.23,0.13,0.06508,0.00011,3.26832]
[1780427311495,45.54,67191.23,0.13,0.06508,0.00011,3.26832]
[1780427311552,45.53,67203.16,0.13,0.06626,0.00011,3.31229]
[1780427313373,45.54,67215.29,0.13,0.06761,0.00011,3.36502]
[1780427316229,45.54,67221.27,0.13,0.0683,0.00011,3.39191]
[1780427320257,45.55,67228.48,0.13,0.06914,0.00011,3.42446]
[1780427324285,45.55,67217.17,0.13,0.06788,0.00011,3.37562]
[1780427326300,45.55,67209.76,0.13,0.06706,0.00011,3.34359]
[1780427329118,45.55,67205.36,0.13,0.06658,0.00011,3.32478]
[1780427330595,45.55,67186.87,0.13,0.06455,0.00011,3.2453]
[1780427332347,45.55,67178.7,0.13,0.06367,0.00011,3.21049]
[1780427334307,45.55,67177.05,0.13,0.0635,0.00011,3.20351]
[1780427334319,45.55,67177.05,0.13,0.0635,0.00011,3.20351]
[1780427334560,45.55,67186.99,0.13,0.06456,0.00011,3.24554]
[1780427340404,45.55,67189.81,0.13,0.06485,0.00011,3.25709]
[1780427343423,45.55,67182.95,0.13,0.06411,0.00011,3.22794]
[1780427345439,45.55,67170.8,0.13,0.06282,0.00011,3.1766]
[1780427348461,45.55,67164.8,0.13,0.06219,0.0001,3.1516]
[1780427353495,45.55,67157.71,0.13,0.06147,0.0001,3.12242]
[1780427358527,45.55,67154.59,0.13,0.06116,0.0001,3.11011]
[1780427363564,45.56,67155.63,0.13,0.06128,0.0001,3.11508]
[1780427368599,45.56,67156.29,0.13,0.06137,0.0001,3.11847]
[1780427374642,45.56,67161.09,0.13,0.06176,0.0001,3.13215]
[1780427379676,45.57,67160.27,0.13,0.06169,0.0001,3.12926]
[1780427386725,45.57,67159.94,0.13,0.06167,0.0001,3.1286]
[1780427391760,45.58,67157.61,0.13,0.06144,0.0001,3.11945]
[1780427396797,45.58,67158.14,0.13,0.06151,0.0001,3.12221]
[1780427401831,45.58,67158.62,0.13,0.06158,0.0001,3.12482]
[1780427402837,45.58,67166.17,0.13,0.06237,0.0001,3.15641]
[1780427407872,45.58,67169.61,0.13,0.06273,0.00011,3.17098]
[1780427412907,45.58,67168.58,0.13,0.06263,0.00011,3.16685]
[1780427415732,45.59,67179.14,0.13,0.06375,0.00011,3.21134]
[1780427416939,45.59,67195.98,0.13,0.06556,0.00011,3.28287]
[1780427421973,45.59,67197.39,0.13,0.06573,0.00011,3.28963]
[1780427425639,45.59,67204.04,0.13,0.06648,0.00011,3.31872]
[1780427426271,45.59,67204.04,0.13,0.06648,0.00011,3.31872]
[1780427426350,45.59,67204.04,0.13,0.06648,0.00011,3.31872]
[1780427426426,45.59,67204.04,0.13,0.06648,0.00011,3.31872]
[1780427426470,45.59,67204.04,0.13,0.06648,0.00011,3.31872]
[1780427426484,45.59,67204.04,0.13,0.06648,0.00011,3.31872]
[1780427426585,45.59,67207.82,0.13,0.0669,0.00011,3.33509]
[1780427428671,45.59,67208.22,0.13,0.06694,0.00011,3.33682]
[1780427428748,45.59,67220.3,0.13,0.06829,0.00011,3.38924]
[1780427431147,45.59,67216.38,0.13,0.06772,0.00011,3.36507]
[1780427433052,45.59,67211.1,0.13,0.06713,0.00011,3.34221]
[1780427434061,45.59,67206.03,0.13,0.06657,0.00011,3.32037]
[1780427437124,45.6,67199.18,0.13,0.06583,0.00011,3.29118]
[1780427438319,45.6,67199.18,0.13,0.06583,0.00011,3.29118]
[1780427438851,45.6,67196.52,0.13,0.06554,0.00011,3.28002]
[1780427439101,45.6,67196.52,0.13,0.06554,0.00011,3.28002]
[1780427444156,45.59,67199.06,0.13,0.06581,0.00011,3.29041]
[1780427446151,45.59,67204.44,0.13,0.06639,0.00011,3.3133]
[1780427448203,45.59,67215.92,0.13,0.06767,0.00011,3.36295]
[1780427449112,45.59,67215.92,0.13,0.06767,0.00011,3.36295]
[1780427449182,45.59,67217.53,0.13,0.06785,0.00011,3.3701]
[1780427451950,45.59,67216.62,0.13,0.06775,0.00011,3.36618]
[1780427453233,45.59,67215.87,0.13,0.06766,0.00011,3.36293]
[1780427453307,45.59,67206.92,0.13,0.06667,0.00011,3.3243]
[1780427456224,45.59,67199.23,0.13,0.06583,0.00011,3.29121]
[1780427461031,45.59,67197.42,0.13,0.06561,0.00011,3.28285]
[1780427461258,45.59,67198.78,0.13,0.06576,0.00011,3.28852]
[1780427466295,45.58,67202.28,0.13,0.06612,0.00011,3.30269]
[1780427470568,45.58,67191.82,0.13,0.06496,0.00011,3.25723]
[1780427471699,45.58,67184.66,0.13,0.06419,0.00011,3.22664]
[1780427473325,45.58,67184.26,0.13,0.06414,0.00011,3.22483]
[1780427473481,45.58,67170.78,0.13,0.06271,0.00011,3.16795]
[1780427475365,45.58,67176.0,0.13,0.06326,0.00011,3.1899]
[1780427476764,45.58,67176.0,0.13,0.06326,0.00011,3.1899]
[1780427476839,45.58,67179.36,0.13,0.06361,0.00011,3.20405]
[1780427483422,45.58,67182.06,0.13,0.06389,0.00011,3.21512]
[1780427487451,45.57,67175.5,0.13,0.06319,0.00011,3.18728]
[1780427491480,45.57,67171.98,0.13,0.0627,0.00011,3.16554]
[1780427496516,45.58,67180.61,0.13,0.06361,0.00011,3.20192]
[1780427498532,45.58,67186.51,0.13,0.06425,0.00011,3.22707]
[1780427499536,45.58,67195.04,0.13,0.06517,0.00011,3.26356]
[1780427503657,45.58,67200.25,0.13,0.06576,0.00011,3.28647]
[1780427504542,45.58,67200.25,0.13,0.06576,0.00011,3.28647]
[1780427504613,45.58,67202.53,0.13,0.06601,0.00011,3.29639]
[1780427506584,45.58,67202.53,0.13,0.06601,0.00011,3.29652]
[1780427506602,45.58,67203.1,0.13,0.06608,0.00011,3.29908]
[1780427511622,45.59,67204.38,0.13,0.06623,0.00011,3.30512]
[1780427515647,45.59,67209.29,0.13,0.06679,0.00011,3.32663]
[1780427520683,45.59,67210.38,0.13,0.06692,0.00011,3.33166]
[1780427525739,45.59,67210.15,0.13,0.0669,0.00011,3.33101]
[1780427529767,45.59,67215.15,0.13,0.06744,0.00011,3.35202]
[1780427530774,45.59,67222.59,0.13,0.06827,0.00011,3.38435]
[1780427535809,45.59,67223.77,0.13,0.0684,0.00011,3.38944]
[1780427539837,45.58,67228.54,0.13,0.06891,0.00011,3.409]
[1780427542860,45.58,67221.29,0.13,0.06807,0.00011,3.3764]
[1780427545895,45.57,67230.04,0.13,0.06904,0.00011,3.41402]
[1780427546895,45.57,67239.06,0.13,0.07007,0.00011,3.45356]
[1780427547902,45.57,67244.76,0.13,0.07072,0.00012,3.47859]
[1780427549916,45.57,67250.34,0.13,0.07136,0.00012,3.503]
[1780427550925,45.57,67255.53,0.13,0.07196,0.00012,3.52589]
[1780427554951,45.57,67246.95,0.13,0.07081,0.00012,3.47979]
[1780427557590,45.56,67240.12,0.13,0.07001,0.00011,3.44926]
[1780427561814,45.56,67233.81,0.13,0.06928,0.00011,3.42121]
[1780427567031,45.56,67232.34,0.13,0.06911,0.00011,3.41454]
[1780427567042,45.56,67240.94,0.13,0.07009,0.00011,3.45224]
[1780427571533,45.56,67247.17,0.13,0.07079,0.00012,3.47918]
[1780427577109,45.55,67247.6,0.13,0.07082,0.00012,3.48033]
[1780427578587,45.55,67242.29,0.13,0.0702,0.00012,3.45661]
[1780427580130,45.55,67233.65,0.13,0.06921,0.00011,3.41853]
[1780427585165,45.55,67232.58,0.13,0.06908,0.00011,3.41359]
[1780427590200,45.54,67235.95,0.13,0.06945,0.00011,3.42777]
[1780427593632,45.53,67228.71,0.13,0.06859,0.00011,3.39463]
[1780427596247,45.53,67219.11,0.13,0.0675,0.00011,3.35224]
[1780427597254,45.53,67207.48,0.13,0.0662,0.00011,3.30171]
[1780427598363,45.53,67207.48,0.13,0.0662,0.00011,3.30171]
[1780427599617,45.53,67205.91,0.13,0.06602,0.00011,3.29455]
[1780427599687,45.53,67205.91,0.13,0.06602,0.00011,3.29455]
[1780427599788,45.53,67197.89,0.13,0.06513,0.00011,3.26005]
[1780427600364,45.52,67191.55,0.13,0.06444,0.00011,3.23288]
[1780427605314,45.52,67186.3,0.13,0.06387,0.00011,3.21032]
[1780427607079,45.52,67185.92,0.13,0.06383,0.00011,3.20867]
[1780427607325,45.52,67185.81,0.13,0.06382,0.00011,3.20817]
[1780427610346,45.52,67177.2,0.13,0.0629,0.00011,3.17179]
[1780427615381,45.52,67179.62,0.13,0.06303,0.00011,3.17506]
[1780427620416,45.52,67181.76,0.13,0.06326,0.00011,3.18413]
[1780427625451,45.52,67182.13,0.13,0.0633,0.00011,3.18572]
[1780427628512,45.52,67192.17,0.13,0.06438,0.00011,3.2282]
[1780427630486,45.52,67201.46,0.13,0.06538,0.00011,3.2677]
[1780427632501,45.52,67206.98,0.13,0.06599,0.00011,3.29167]
[1780427637536,45.53,67208.59,0.13,0.06619,0.00011,3.29924]
[1780427641564,45.53,67213.65,0.13,0.06674,0.00011,3.32059]
[1780427646598,45.52,67215.05,0.13,0.06688,0.00011,3.32622]
[1780427651639,45.52,67211.86,0.13,0.06653,0.00011,3.3124]
[1780427653648,45.52,67203.44,0.13,0.06559,0.00011,3.27587]
[1780427658684,45.52,67202.77,0.13,0.0655,0.00011,3.27244]
[1780427663718,45.51,67203.18,0.13,0.06553,0.00011,3.27358]
[1780427668753,45.51,67203.62,0.13,0.06556,0.00011,3.27484]
[1780427673792,45.51,67205.94,0.13,0.06567,0.00011,3.27702]
[1780427678824,45.5,67205.75,0.13,0.06563,0.00011,3.27554]
[1780427683859,45.5,67209.63,0.13,0.06604,0.00011,3.29149]
[1780427688895,45.49,67212.82,0.13,0.06637,0.00011,3.30441]
[1780427693929,45.49,67220.77,0.13,0.06723,0.00011,3.33786]
[1780427698966,45.49,67224.82,0.13,0.06769,0.00011,3.35569]
[1780427702994,45.49,67219.83,0.13,0.06714,0.00011,3.33426]
[1780427704003,45.49,67214.48,0.13,0.06655,0.00011,3.31122]
[1780427709038,45.48,67216.05,0.13,0.0667,0.00011,3.31707]
[1780427712064,45.48,67225.74,0.13,0.06776,0.00011,3.35847]
[1780427713067,45.48,67231.41,0.13,0.0684,0.00011,3.38322]
[1780427715799,45.48,67232.16,0.13,0.06849,0.00011,3.38652]
[1780427716093,45.48,67234.84,0.13,0.06879,0.00011,3.39822]
[1780427721125,45.48,67232.1,0.13,0.06848,0.00011,3.38626]
[1780427724498,45.48,67236.29,0.13,0.06896,0.00011,3.4046]
[1780427724591,45.48,67235.65,0.13,0.06888,0.00011,3.40173]
[1780427729180,45.48,67230.87,0.13,0.06834,0.00011,3.38077]
[1780427732069,45.48,67227.43,0.13,0.06782,0.00011,3.35868]
[1780427733532,45.48,67227.51,0.13,0.06783,0.00011,3.35903]
[1780427733559,45.48,67224.92,0.13,0.06754,0.00011,3.3478]
[1780427735063,45.48,67224.92,0.13,0.06754,0.00011,3.3478]
[1780427735066,45.48,67218.2,0.13,0.0668,0.00011,3.31879]
[1780427736340,45.48,67218.2,0.13,0.0668,0.00011,3.31879]
[1780427736431,45.48,67203.99,0.13,0.06523,0.00011,3.25769]
[1780427742138,45.48,67202.01,0.13,0.065,0.00011,3.24864]
[1780427743295,45.48,67195.23,0.13,0.06426,0.00011,3.21967]
[1780427748315,45.48,67199.96,0.13,0.06477,0.00011,3.23951]
[1780427753349,45.47,67202.88,0.13,0.06507,0.00011,3.25155]
[1780427758385,45.47,67203.19,0.13,0.06509,0.00011,3.25236]
[1780427763421,45.47,67199.67,0.13,0.0647,0.00011,3.23683]
[1780427768455,45.47,67195.59,0.13,0.06425,0.00011,3.21908]
[1780427773490,45.46,67191.45,0.13,0.06379,0.00011,3.2012]
[1780427775014,45.46,67191.45,0.13,0.06379,0.00011,3.2012]
[1780427775115,45.46,67186.88,0.13,0.0633,0.00011,3.18177]
[1780427776523,45.46,67178.43,0.13,0.06241,0.00011,3.14617]
[1780427777529,45.46,67173.44,0.13,0.06188,0.0001,3.12527]
[1780427781557,45.46,67168.18,0.13,0.06134,0.0001,3.10363]
[1780427782567,45.46,67157.26,0.13,0.06021,0.0001,3.05848]
[1780427785527,45.47,67155.82,0.13,0.06007,0.0001,3.05279]
[1780427785965,45.47,67155.82,0.13,0.06007,0.0001,3.05279]
[1780427787601,45.47,67146.49,0.13,0.05913,0.0001,3.01503]
[1780427788608,45.47,67137.04,0.13,0.0582,0.0001,2.97695]
[1780427791629,45.48,67133.25,0.13,0.05771,0.0001,2.95543]
[1780427792637,45.48,67123.39,0.13,0.05676,0.0001,2.91636]
[1780427797673,45.49,67120.2,0.13,0.05649,0.0001,2.90557]
[1780427799652,45.49,67116.09,0.13,0.0561,0.0001,2.88957]
[1780427799868,45.49,67116.09,0.13,0.0561,0.0001,2.88957]
[1780427804723,45.5,67109.39,0.13,0.05548,0.0001,2.86397]
[1780427807744,45.5,67102.61,0.13,0.05484,0.0001,2.83738]
[1780427812778,45.51,67103.9,0.13,0.05497,0.0001,2.84302]
[1780427814733,45.51,67108.57,0.13,0.05542,0.0001,2.86159]
[1780427814828,45.51,67126.63,0.13,0.0572,0.0001,2.93466]
[1780427816333,45.51,67121.97,0.13,0.05676,0.0001,2.91631]
[1780427816361,45.51,67121.97,0.13,0.05676,0.0001,2.91631]
[1780427816534,45.51,67121.97,0.13,0.05676,0.0001,2.91631]
[1780427816570,45.51,67121.97,0.13,0.05676,0.0001,2.91631]
[1780427820418,45.52,67121.88,0.13,0.05678,0.0001,2.91714]
[1780427822849,45.53,67115.21,0.13,0.05615,0.0001,2.89166]
[1780427825870,45.53,67105.37,0.13,0.05523,0.0001,2.85349]
[1780427828890,45.54,67112.84,0.13,0.05598,0.0001,2.88463]
[1780427832918,45.56,67106.99,0.13,0.05546,0.0001,2.86316]
[1780427834999,45.56,67099.3,0.13,0.05475,0.0001,2.83372]
[1780427839967,45.57,67090.45,0.13,0.05394,9e-05,2.80012]
[1780427840319,45.57,67090.45,0.13,0.05394,9e-05,2.80012]
[1780427840906,45.57,67090.45,0.13,0.05394,9e-05,2.80012]
[1780427846014,45.57,67091.1,0.13,0.05402,9e-05,2.80352]
[1780427847063,45.57,67090.59,0.13,0.05398,9e-05,2.8017]
[1780427847081,45.57,67090.59,0.13,0.05398,9e-05,2.8017]
[1780427849122,45.58,67092.13,0.13,0.05413,9e-05,2.80809]
[1780427853496,45.58,67093.89,0.13,0.0542,9e-05,2.80918]
[1780427855270,45.58,67093.38,0.13,0.05416,9e-05,2.80735]
[1780427860106,45.59,67081.59,0.13,0.05308,9e-05,2.76271]
[1780427862120,45.59,67087.24,0.13,0.05362,9e-05,2.78489]
[1780427867156,45.6,67084.4,0.13,0.05338,9e-05,2.77487]
[1780427869305,45.6,67087.91,0.13,0.05372,9e-05,2.78896]
[1780427872601,45.6,67085.29,0.13,0.05348,9e-05,2.77936]
[1780427873722,45.61,67082.69,0.13,0.05325,9e-05,2.76947]
[1780427874204,45.61,67082.59,0.13,0.05324,9e-05,2.76931]
[1780427879240,45.61,67083.28,0.13,0.05333,9e-05,2.77309]
[1780427884275,45.62,67083.92,0.13,0.05342,9e-05,2.77665]
[1780427889309,45.63,67081.56,0.13,0.05323,9e-05,2.76871]
[1780427894345,45.63,67082.41,0.13,0.05333,9e-05,2.77296]
[1780427896998,45.64,67080.74,0.13,0.05318,9e-05,2.7667]
[1780427897220,45.64,67080.74,0.13,0.05318,9e-05,2.7667]
[1780427897316,45.64,67072.95,0.13,0.05247,9e-05,2.7371]
[1780427900392,45.64,67067.84,0.13,0.05203,9e-05,2.71834]
[1780427903311,45.65,67057.4,0.13,0.05109,9e-05,2.67917]
[1780427903602,45.65,67052.0,0.13,0.05061,9e-05,2.65871]
[1780427907186,45.65,67046.77,0.13,0.05015,9e-05,2.63938]
[1780427909433,45.65,67049.6,0.13,0.05041,9e-05,2.65023]
[1780427909535,45.65,67043.97,0.13,0.04991,9e-05,2.62905]
[1780427912730,45.65,67044.81,0.13,0.04988,9e-05,2.626]
[1780427915514,45.66,67049.93,0.13,0.05034,9e-05,2.64569]
[1780427918309,45.66,67064.22,0.13,0.05165,9e-05,2.70094]
[1780427923571,45.67,67057.85,0.13,0.05112,9e-05,2.67833]
[1780427928604,45.69,67055.65,0.13,0.05096,9e-05,2.67183]
[1780427931626,45.69,67065.24,0.13,0.05186,9e-05,2.70942]
[1780427937108,45.7,67066.61,0.13,0.05202,9e-05,2.71618]
[1780427942706,45.71,67065.03,0.13,0.05192,9e-05,2.71194]
[1780427947744,45.72,67066.25,0.13,0.05207,9e-05,2.71814]
[1780427952777,45.73,67070.73,0.13,0.05251,9e-05,2.73672]
[1780427957814,45.74,67074.11,0.13,0.05285,9e-05,2.75095]
[1780427962851,45.75,67074.77,0.13,0.05294,9e-05,2.75471]
[1780427964863,45.75,67084.86,0.13,0.05389,9e-05,2.79425]
[1780427966876,45.75,67089.86,0.13,0.05437,9e-05,2.8141]
[1780427971910,45.76,67089.34,0.13,0.05422,9e-05,2.8062]
[1780427976945,45.76,67087.88,0.13,0.05411,9e-05,2.80138]
[1780427981985,45.77,67077.18,0.13,0.05312,9e-05,2.76041]
[1780427986009,45.76,67070.91,0.13,0.05253,9e-05,2.73595]
[1780427987046,45.76,67070.91,0.13,0.05253,9e-05,2.73595]
[1780427991549,45.76,67072.86,0.13,0.05271,9e-05,2.74317]
[1780427997108,45.76,67075.48,0.13,0.05294,9e-05,2.75284]
[1780427997630,45.76,67075.48,0.13,0.05294,9e-05,2.75284]
[1780427999113,45.76,67061.48,0.13,0.05166,9e-05,2.69915]
[1780428000122,45.76,67055.5,0.13,0.05112,9e-05,2.67648]
[1780428002413,45.76,67047.08,0.13,0.05037,9e-05,2.64482]
[1780428004952,45.76,67044.92,0.13,0.05018,9e-05,2.63692]
[1780428008162,45.76,67044.74,0.13,0.05017,9e-05,2.63659]
[1780428008251,45.76,67038.5,0.13,0.04962,9e-05,2.61335]
[1780428011132,45.77,67033.51,0.13,0.04919,9e-05,2.59509]
[1780428016239,45.77,67037.2,0.13,0.04954,9e-05,2.60982]
[1780428021271,45.78,67037.2,0.13,0.04956,9e-05,2.61059]
[1780428026310,45.78,67033.98,0.13,0.0493,9e-05,2.59939]
[1780428031342,45.79,67037.49,0.13,0.04951,9e-05,2.60682]
[1780428032349,45.79,67028.95,0.13,0.04877,9e-05,2.57528]
[1780428036935,45.79,67028.63,0.13,0.04876,9e-05,2.57491]
[1780428037386,45.8,67014.44,0.13,0.04755,8e-05,2.52309]
[1780428038314,45.8,67014.44,0.13,0.04755,8e-05,2.52309]
[1780428038416,45.8,67005.21,0.13,0.04678,8e-05,2.48988]
[1780428043417,45.81,67005.13,0.13,0.0468,8e-05,2.49093]
[1780428044455,45.81,67011.28,0.13,0.04734,8e-05,2.51389]
[1780428045454,45.81,67021.75,0.13,0.04823,9e-05,2.55241]
[1780428046461,45.81,67028.36,0.13,0.04881,9e-05,2.57697]
[1780428050490,45.82,67034.74,0.13,0.0494,9e-05,2.60215]
[1780428054372,45.84,67046.71,0.13,0.05052,9e-05,2.64931]
[1780428056532,45.85,67055.07,0.13,0.0513,9e-05,2.68228]
[1780428058477,45.85,67055.07,0.13,0.0513,9e-05,2.68228]
[1780428062604,45.87,67044.35,0.13,0.05043,9e-05,2.64565]
[1780428066615,45.88,67051.59,0.13,0.05111,9e-05,2.67424]
[1780428071650,45.89,67055.41,0.13,0.05149,9e-05,2.69012]
[1780428076684,45.9,67054.87,0.13,0.05147,9e-05,2.68941]
[1780428081719,45.91,67056.49,0.13,0.05165,9e-05,2.69694]
[1780428086756,45.92,67055.98,0.13,0.05164,9e-05,2.69631]
[1780428091892,45.92,67056.15,0.13,0.05168,9e-05,2.69799]
[1780428091898,45.92,67067.12,0.13,0.05256,9e-05,2.73324]
[1780428093828,45.93,67072.85,0.13,0.05311,9e-05,2.75612]
[1780428097856,45.94,67078.67,0.13,0.0537,9e-05,2.78081]
[1780428100680,45.95,67085.02,0.13,0.05434,9e-05,2.80698]
[1780428101082,45.95,67085.02,0.13,0.05434,9e-05,2.80698]
[1780428101123,45.95,67088.6,0.13,0.05468,9e-05,2.82092]
[1780428102891,45.96,67095.01,0.13,0.05531,0.0001,2.84696]
[1780428105537,45.96,67094.75,0.13,0.05529,0.0001,2.84637]
[1780428105551,45.96,67094.75,0.13,0.05529,0.0001,2.84637]
[1780428105638,45.97,67094.47,0.13,0.05529,0.0001,2.84613]
[1780428107069,45.97,67088.39,0.13,0.05472,9e-05,2.82279]
[1780428112962,45.98,67090.09,0.13,0.05493,9e-05,2.83138]
[1780428114977,45.98,67096.45,0.13,0.05554,0.0001,2.85639]
[1780428120020,45.98,67099.51,0.13,0.05583,0.0001,2.86854]
[1780428120795,45.98,67099.51,0.13,0.05583,0.0001,2.86854]
[1780428120977,45.98,67099.51,0.13,0.05583,0.0001,2.86854]
[1780428123041,45.98,67089.97,0.13,0.05492,9e-05,2.83113]
[1780428128072,45.98,67083.73,0.13,0.05434,9e-05,2.80711]
[1780428133108,45.99,67083.24,0.13,0.05431,9e-05,2.80567]
[1780428137007,45.99,67087.89,0.13,0.05475,9e-05,2.82404]
[1780428141162,45.99,67094.53,0.13,0.05539,0.0001,2.85033]
[1780428143504,45.99,67097.55,0.13,0.05568,0.0001,2.86224]
[1780428145264,45.99,67095.5,0.13,0.05549,0.0001,2.85423]
[1780428145273,45.99,67102.99,0.13,0.05621,0.0001,2.88372]
[1780428147208,45.99,67108.75,0.13,0.05677,0.0001,2.90656]
[1780428152242,45.99,67114.9,0.13,0.05724,0.0001,2.92388]
[1780428157032,45.99,67117.03,0.13,0.05747,0.0001,2.93315]
[1780428159291,45.99,67108.78,0.13,0.05665,0.0001,2.89998]
[1780428160485,45.99,67108.78,0.13,0.05665,0.0001,2.89998]
[1780428167084,45.99,67105.21,0.13,0.0563,0.0001,2.88555]
[1780428168192,45.99,67105.21,0.13,0.05629,0.0001,2.88539]
[1780428171710,45.99,67103.36,0.13,0.05611,0.0001,2.87792]
[1780428173736,45.99,67102.01,0.13,0.05598,0.0001,2.87251]
[1780428176534,45.99,67098.46,0.13,0.05563,0.0001,2.8585]
[1780428176991,45.99,67100.16,0.13,0.0558,0.0001,2.86517]
[1780428182453,45.99,67098.44,0.13,0.05563,0.0001,2.85832]
[1780428187488,45.99,67101.03,0.13,0.05588,0.0001,2.86839]
[1780428191536,45.98,67107.76,0.13,0.05652,0.0001,2.89484]
[1780428196570,45.98,67101.34,0.13,0.05589,0.0001,2.86914]
[1780428197032,45.98,67101.34,0.13,0.05589,0.0001,2.86914]
[1780428201607,45.98,67094.45,0.13,0.05523,0.0001,2.842]
[1780428203166,45.98,67093.31,0.13,0.05512,0.0001,2.83755]
[1780428203775,45.98,67093.31,0.13,0.05512,0.0001,2.83755]
[1780428203625,45.98,67068.81,0.13,0.05284,9e-05,2.74285]
[1780428203959,45.98,67068.81,0.13,0.05284,9e-05,2.74285]
[1780428204501,45.98,67068.81,0.13,0.05284,9e-05,2.74285]
[1780428204615,45.98,67068.81,0.13,0.05284,9e-05,2.74285]
[1780428204676,45.98,67068.81,0.13,0.05284,9e-05,2.74285]
[1780428204750,45.98,67068.81,0.13,0.05284,9e-05,2.74285]
[1780428204717,45.98,67048.25,0.13,0.05097,9e-05,2.66478]
[1780428204839,45.98,67048.25,0.13,0.05097,9e-05,2.66478]
[1780428204850,45.98,67048.25,0.13,0.05097,9e-05,2.66478]
[1780428206164,45.98,67048.25,0.13,0.05097,9e-05,2.66483]
[1780428206187,45.98,67048.25,0.13,0.05097,9e-05,2.66483]
[1780428206642,45.98,67046.82,0.13,0.05084,9e-05,2.6595]
[1780428207062,45.98,67046.82,0.13,0.05084,9e-05,2.6595]
[1780428207116,45.98,67046.82,0.13,0.05084,9e-05,2.6595]
[1780428207649,45.98,67046.47,0.13,0.05081,9e-05,2.65819]
[1780428212354,45.99,67048.54,0.13,0.05089,9e-05,2.65971]
[1780428212481,45.99,67048.54,0.13,0.05089,9e-05,2.65971]
[1780428212691,45.99,67049.28,0.13,0.05096,9e-05,2.6625]
[1780428212817,45.99,67049.28,0.13,0.05096,9e-05,2.6625]
[1780428213199,45.99,67049.28,0.13,0.05096,9e-05,2.6625]
[1780428213692,45.99,67054.95,0.13,0.05147,9e-05,2.68393]
[1780428214438,45.99,67054.95,0.13,0.05147,9e-05,2.68393]
[1780428214700,45.99,67057.72,0.13,0.05172,9e-05,2.69444]
[1780428217256,45.99,67060.63,0.13,0.05198,9e-05,2.70548]
[1780428221749,45.99,67054.73,0.13,0.05145,9e-05,2.68307]
[1780428226784,45.99,67049.68,0.13,0.051,9e-05,2.66423]
[1780428230814,46.0,67044.61,0.13,0.05058,9e-05,2.64646]
[1780428235671,46.01,67039.61,0.13,0.05017,9e-05,2.62945]
[1780428240883,46.01,67037.25,0.13,0.04998,9e-05,2.62149]
[1780428245741,46.02,67031.02,0.13,0.04945,9e-05,2.599]
[1780428250955,46.02,67033.21,0.13,0.04966,9e-05,2.60787]
[1780428255988,46.02,67032.86,0.13,0.04965,9e-05,2.60723]
[1780428259012,46.03,67020.12,0.13,0.04855,9e-05,2.56063]
[1780428260025,46.03,67010.97,0.13,0.04777,9e-05,2.5274]
[1780428262035,46.03,67016.65,0.13,0.04827,9e-05,2.54864]
[1780428267070,46.04,67020.67,0.13,0.04864,9e-05,2.56445]
[1780428270096,46.04,67011.4,0.13,0.04786,9e-05,2.53117]
[1780428271099,46.05,67007.77,0.13,0.04745,8e-05,2.51214]
[1780428275551,46.05,67004.45,0.13,0.04719,8e-05,2.50071]
[1780428275639,46.05,66998.56,0.13,0.0467,8e-05,2.47978]
[1780428277273,46.06,66992.69,0.13,0.04624,8e-05,2.45972]
[1780428280385,46.06,66993.23,0.13,0.0463,8e-05,2.46237]
[1780428280428,46.06,66986.55,0.13,0.04575,8e-05,2.43854]
[1780428281591,46.06,66986.55,0.13,0.04575,8e-05,2.43854]
[1780428283826,46.07,66993.9,0.13,0.04637,8e-05,2.46551]
[1780428288836,46.08,66990.23,0.13,0.04611,8e-05,2.45423]
[1780428291335,46.09,66986.1,0.13,0.04579,8e-05,2.4403]
[1780428291509,46.09,66986.1,0.13,0.04579,8e-05,2.4403]
[1780428291574,46.09,66978.99,0.13,0.04523,8e-05,2.4159]
[1780428295303,46.1,66973.57,0.13,0.04483,8e-05,2.3986]
[1780428296935,46.1,66973.64,0.13,0.04483,8e-05,2.39884]
[1780428302352,46.12,66975.66,0.13,0.04507,8e-05,2.40913]
[1780428304368,46.13,66984.62,0.13,0.04582,8e-05,2.4417]
[1780428309410,46.14,66981.07,0.13,0.04557,8e-05,2.43066]
[1780428311422,46.14,66974.56,0.13,0.04506,8e-05,2.40847]
[1780428313091,46.15,66971.48,0.13,0.04482,8e-05,2.39807]
[1780428316181,46.16,66966.8,0.13,0.04447,8e-05,2.38304]
[1780428316224,46.16,66966.8,0.13,0.04447,8e-05,2.38304]
[1780428316634,46.16,66966.8,0.13,0.04447,8e-05,2.38304]
[1780428316670,46.16,66966.8,0.13,0.04447,8e-05,2.38304]
[1780428316671,46.16,66956.18,0.13,0.04365,8e-05,2.34706]
[1780428320449,46.17,66954.14,0.13,0.04353,8e-05,2.3416]
[1780428320477,46.17,66954.14,0.13,0.04353,8e-05,2.3416]
[1780428320511,46.17,66954.14,0.13,0.04353,8e-05,2.3416]
[1780428320611,46.18,66955.04,0.13,0.04361,8e-05,2.34525]
[1780428322838,46.18,66955.15,0.13,0.04363,8e-05,2.34615]
[1780428322851,46.18,66955.15,0.13,0.04363,8e-05,2.34615]
[1780428322914,46.18,66955.15,0.13,0.04363,8e-05,2.34615]
[1780428322904,46.18,66962.87,0.13,0.04425,8e-05,2.37344]
[1780428323095,46.18,66962.87,0.13,0.04425,8e-05,2.37344]
[1780428323832,46.19,66964.16,0.13,0.04437,8e-05,2.37842]
[1780428325291,46.19,66965.34,0.13,0.04447,8e-05,2.38301]
[1780428325858,46.19,66968.71,0.13,0.04474,8e-05,2.3948]
[1780428327875,46.2,66971.27,0.13,0.04497,8e-05,2.40469]
[1780428327896,46.2,66971.27,0.13,0.04497,8e-05,2.40469]
[1780428327890,46.2,66972.57,0.13,0.04508,8e-05,2.40926]
[1780428330554,46.2,66964.79,0.13,0.04448,8e-05,2.38328]
[1780428331336,46.2,66964.79,0.13,0.04448,8e-05,2.38328]
[1780428331562,46.21,66965.41,0.13,0.04443,8e-05,2.37971]
[1780428333576,46.21,66972.66,0.13,0.04504,8e-05,2.406]
[1780428334173,46.21,66972.66,0.13,0.04504,8e-05,2.406]
[1780428336252,46.22,66978.25,0.13,0.04551,8e-05,2.42653]
[1780428336596,46.22,66985.46,0.13,0.04611,8e-05,2.45248]
[1780428337606,46.22,66992.1,0.13,0.04667,8e-05,2.47653]
[1780428339618,46.23,66998.28,0.13,0.0472,8e-05,2.4993]
[1780428341810,46.23,66996.01,0.13,0.04702,8e-05,2.4917]
[1780428341910,46.23,66986.68,0.13,0.04625,8e-05,2.45831]
[1780428342704,46.23,66986.68,0.13,0.04625,8e-05,2.45831]
[1780428342783,46.23,66982.95,0.13,0.04595,8e-05,2.44535]
[1780428344654,46.24,66975.11,0.13,0.04532,8e-05,2.41832]
[1780428349269,46.25,66974.79,0.13,0.04533,8e-05,2.41882]
[1780428349801,46.25,66974.79,0.13,0.04533,8e-05,2.41882]
[1780428349825,46.25,66974.79,0.13,0.04533,8e-05,2.41882]
[1780428349852,46.25,66983.62,0.13,0.04607,8e-05,2.45048]
[1780428350250,46.25,66983.62,0.13,0.04607,8e-05,2.45048]
[1780428350695,46.25,66983.62,0.13,0.04608,8e-05,2.45086]
[1780428351929,46.26,67016.76,0.13,0.04888,9e-05,2.57083]
[1780428352786,46.26,67016.76,0.13,0.04888,9e-05,2.57083]
[1780428352814,46.27,67034.59,0.13,0.05048,9e-05,2.63872]
[1780428353563,46.27,67034.59,0.13,0.05048,9e-05,2.63872]
[1780428353718,46.27,67034.59,0.13,0.05049,9e-05,2.63904]
[1780428354584,46.27,67034.59,0.13,0.05049,9e-05,2.63904]
[1780428354725,46.27,67043.39,0.13,0.05128,9e-05,2.67221]
[1780428355868,46.27,67043.39,0.13,0.05128,9e-05,2.67221]
[1780428355929,46.28,67045.62,0.13,0.05149,9e-05,2.68085]
[1780428358759,46.28,67039.64,0.13,0.05097,9e-05,2.65925]
[1780428359764,46.28,67034.05,0.13,0.05048,9e-05,2.63872]
[1780428360994,46.28,67034.89,0.13,0.05057,9e-05,2.64218]
[1780428366159,46.29,67038.18,0.13,0.05087,9e-05,2.65499]
[1780428366204,46.29,67038.18,0.13,0.05087,9e-05,2.65499]
[1780428366814,46.29,67038.0,0.13,0.05085,9e-05,2.65432]
[1780428367080,46.29,67038.0,0.13,0.05085,9e-05,2.65432]
[1780428368828,46.29,67022.53,0.13,0.0495,9e-05,2.59708]
[1780428373863,46.29,67021.39,0.13,0.04941,9e-05,2.59359]
[1780428376884,46.3,67015.11,0.13,0.04891,9e-05,2.57222]
[1780428377812,46.3,67015.11,0.13,0.04891,9e-05,2.57222]
[1780428377913,46.31,67023.06,0.13,0.0496,9e-05,2.6016]
[1780428380912,46.31,67029.11,0.13,0.05014,9e-05,2.62438]
[1780428385947,46.31,67030.88,0.13,0.05031,9e-05,2.63138]
[1780428386658,46.31,67030.88,0.13,0.05031,9e-05,2.63138]
[1780428388663,46.31,67031.98,0.13,0.05041,9e-05,2.63554]
[1780428390783,46.31,67033.74,0.13,0.05057,9e-05,2.6423]
[1780428393013,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393343,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393390,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393448,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393455,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393471,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393522,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393532,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393622,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393632,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393707,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393719,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393788,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393796,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393861,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393867,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428393900,46.31,67043.1,0.13,0.05129,9e-05,2.67085]
[1780428394015,46.31,67045.55,0.13,0.05151,9e-05,2.68007]
[1780428395020,46.32,67056.16,0.13,0.05248,9e-05,2.72038]
[1780428395065,46.32,67056.16,0.13,0.05248,9e-05,2.72038]
[1780428395081,46.32,67056.16,0.13,0.05248,9e-05,2.72038]
[1780428396022,46.32,67056.16,0.13,0.05248,9e-05,2.72057]
[1780428398036,46.32,67048.62,0.13,0.0518,9e-05,2.69219]
[1780428400058,46.32,67053.56,0.13,0.05225,9e-05,2.71075]
[1780428401110,46.32,67056.49,0.13,0.05251,9e-05,2.72185]
[1780428401116,46.32,67056.49,0.13,0.05251,9e-05,2.72185]
[1780428402063,46.32,67056.92,0.13,0.05255,9e-05,2.72333]
[1780428407099,46.32,67059.62,0.13,0.05282,9e-05,2.7345]
[1780428410120,46.33,67054.5,0.13,0.05237,9e-05,2.71581]
[1780428415155,46.33,67054.2,0.13,0.05237,9e-05,2.71575]
[1780428420190,46.34,67058.68,0.13,0.05281,9e-05,2.73399]
[1780428425225,46.35,67060.1,0.13,0.05296,9e-05,2.74053]
[1780428430259,46.36,67058.68,0.13,0.05286,9e-05,2.73626]
[1780428435295,46.36,67055.5,0.13,0.0526,9e-05,2.72534]
[1780428436301,46.37,67049.9,0.13,0.0521,9e-05,2.70439]
[1780428438328,46.37,67044.06,0.13,0.05158,9e-05,2.68295]
[1780428440338,46.37,67038.19,0.13,0.05106,9e-05,2.66097]
[1780428442352,46.37,67031.3,0.13,0.05045,9e-05,2.63543]
[1780428447389,46.37,67030.86,0.13,0.05042,9e-05,2.63405]
[1780428451416,46.37,67025.91,0.13,0.04987,9e-05,2.60954]
[1780428456452,46.38,67030.71,0.13,0.05031,9e-05,2.62787]
[1780428462494,46.38,67031.12,0.13,0.05036,9e-05,2.62983]
[1780428467528,46.38,67031.14,0.13,0.05037,9e-05,2.6302]
[1780428472564,46.38,67032.9,0.13,0.05053,9e-05,2.63714]
[1780428477600,46.39,67030.12,0.13,0.05029,9e-05,2.62711]
[1780428479061,46.39,67030.12,0.13,0.05029,9e-05,2.62711]
[1780428479966,46.39,67030.29,0.13,0.05031,9e-05,2.6279]
[1780428480016,46.39,67017.78,0.13,0.04922,9e-05,2.58191]
[1780428481325,46.39,67017.65,0.13,0.04921,9e-05,2.58143]
[1780428481585,46.39,67017.65,0.13,0.04921,9e-05,2.58143]
[1780428481643,46.39,66958.65,0.13,0.04431,8e-05,2.37086]
[1780428482695,46.39,66865.8,0.13,0.03739,7e-05,2.06282]
[1780428483676,46.42,66844.64,0.13,0.03604,7e-05,2.00139]
[1780428485687,46.55,66884.26,0.13,0.0392,7e-05,2.1445]
[1780428486696,46.55,66925.91,0.13,0.04231,8e-05,2.28292]
[1780428488775,46.56,66925.89,0.13,0.04232,8e-05,2.28366]
[1780428488782,46.56,66943.48,0.13,0.0437,8e-05,2.34425]
[1780428489325,46.56,66943.48,0.13,0.0437,8e-05,2.34425]
[1780428490218,46.57,66920.38,0.13,0.04195,8e-05,2.26712]
[1780428491998,46.57,66920.38,0.13,0.04195,8e-05,2.26712]
[1780428492095,46.58,66919.53,0.13,0.04192,8e-05,2.26579]
[1780428492554,46.58,66919.53,0.13,0.04192,8e-05,2.26579]
[1780428494093,46.59,66924.13,0.13,0.0423,8e-05,2.28271]
[1780428495765,46.59,66930.95,0.13,0.04284,8e-05,2.30649]
[1780428497854,46.6,66930.46,0.13,0.04282,8e-05,2.30549]
[1780428497890,46.6,66930.46,0.13,0.04282,8e-05,2.30549]
[1780428497922,46.6,66924.94,0.13,0.04241,8e-05,2.28746]
[1780428498648,46.6,66924.94,0.13,0.04241,8e-05,2.28746]
[1780428501814,46.61,66916.67,0.13,0.04182,8e-05,2.26128]
[1780428502821,46.62,66909.61,0.13,0.0413,7e-05,2.23816]
[1780428503583,46.62,66909.61,0.13,0.0413,7e-05,2.23816]
[1780428503788,46.62,66909.61,0.13,0.0413,7e-05,2.23816]
[1780428504836,46.62,66904.43,0.13,0.04093,7e-05,2.22193]
[1780428505841,46.63,66898.44,0.13,0.0405,7e-05,2.20266]
[1780428506851,46.63,66904.32,0.13,0.04095,7e-05,2.22259]
[1780428507601,46.63,66904.32,0.13,0.04095,7e-05,2.22259]
[1780428507634,46.63,66904.32,0.13,0.04095,7e-05,2.22259]
[1780428507637,46.63,66904.32,0.13,0.04095,7e-05,2.22259]
[1780428507855,46.63,66890.71,0.13,0.03996,7e-05,2.17834]
[1780428508863,46.64,66896.15,0.13,0.04037,7e-05,2.19672]
[1780428510977,46.64,66897.24,0.13,0.04046,7e-05,2.20084]
[1780428511049,46.65,66899.69,0.13,0.04056,7e-05,2.204]
[1780428512910,46.65,66894.56,0.13,0.0402,7e-05,2.18767]
[1780428514247,46.66,66869.37,0.13,0.03839,7e-05,2.10676]
[1780428515031,46.66,66869.37,0.13,0.03839,7e-05,2.10676]
[1780428515120,46.66,66846.17,0.13,0.0368,7e-05,2.03414]
[1780428515762,46.66,66846.17,0.13,0.0368,7e-05,2.03414]
[1780428516061,46.66,66846.17,0.13,0.0368,7e-05,2.03414]
[1780428516094,46.67,66835.44,0.13,0.03608,7e-05,2.00154]
[1780428518153,46.67,66835.44,0.13,0.0361,7e-05,2.00233]
[1780428518181,46.68,66817.65,0.13,0.03494,7e-05,1.94882]
[1780428518507,46.68,66817.65,0.13,0.03494,7e-05,1.94882]
[1780428521222,46.69,66816.26,0.13,0.03488,7e-05,1.94628]
[1780428523163,46.7,66812.71,0.13,0.03469,7e-05,1.93722]
[1780428523264,46.77,66919.73,0.13,0.04245,8e-05,2.28755]
[1780428524434,46.77,66919.64,0.13,0.04246,8e-05,2.28797]
[1780428524998,46.78,66911.67,0.13,0.04187,8e-05,2.26202]
[1780428526006,46.78,66916.71,0.13,0.04227,8e-05,2.27963]
[1780428529027,46.79,66910.55,0.13,0.04184,8e-05,2.26048]
[1780428533057,46.82,66915.78,0.13,0.04233,8e-05,2.28206]
[1780428534064,46.82,66925.21,0.13,0.04307,8e-05,2.31443]
[1780428539098,46.84,66924.01,0.13,0.04303,8e-05,2.31272]
[1780428544134,46.86,66921.91,0.13,0.04293,8e-05,2.30855]
[1780428547157,46.87,66907.53,0.13,0.04189,8e-05,2.26268]
[1780428548165,46.88,66896.82,0.13,0.0411,7e-05,2.22774]
[1780428548441,46.88,66896.82,0.13,0.0411,7e-05,2.22774]
[1780428548486,46.88,66896.82,0.13,0.0411,7e-05,2.22774]
[1780428549171,46.88,66892.52,0.13,0.0408,7e-05,2.21431]
[1780428550149,46.88,66892.52,0.13,0.0408,7e-05,2.21431]
[1780428550213,46.88,66892.52,0.13,0.0408,7e-05,2.21431]
[1780428550314,46.89,66889.71,0.13,0.04061,7e-05,2.20579]
[1780428552880,46.92,66886.07,0.13,0.04043,7e-05,2.19784]
[1780428552906,46.92,66886.07,0.13,0.04043,7e-05,2.19784]
[1780428553201,46.94,66880.43,0.13,0.04011,7e-05,2.18349]
[1780428554210,47.0,66869.24,0.13,0.03949,7e-05,2.15549]
[1780428555215,47.01,66856.38,0.13,0.03859,7e-05,2.11496]
[1780428557024,47.01,66856.38,0.13,0.03859,7e-05,2.11496]
[1780428557062,47.01,66856.38,0.13,0.03859,7e-05,2.11496]
[1780428557231,47.01,66857.12,0.13,0.03865,7e-05,2.11791]
[1780428560250,47.02,66851.88,0.13,0.03832,7e-05,2.10307]
[1780428562265,47.03,66857.84,0.13,0.03877,7e-05,2.12322]
[1780428565274,47.04,66861.01,0.13,0.03902,7e-05,2.13449]
[1780428565298,47.04,66861.01,0.13,0.03902,7e-05,2.13449]
[1780428565284,47.04,66860.77,0.13,0.03902,7e-05,2.13429]
[1780428566961,47.05,66861.91,0.13,0.03911,7e-05,2.1385]
[1780428568310,47.06,66883.37,0.13,0.0407,7e-05,2.20951]
[1780428569312,47.06,66900.17,0.13,0.04196,8e-05,2.26553]
[1780428570590,47.06,66901.59,0.13,0.04207,8e-05,2.27025]
[1780428571327,47.07,66897.04,0.13,0.04165,7e-05,2.25036]
[1780428576363,47.09,66877.98,0.13,0.04031,7e-05,2.19087]
[1780428577369,47.09,66872.95,0.13,0.03995,7e-05,2.17457]
[1780428578206,47.09,66872.95,0.13,0.03995,7e-05,2.17457]
[1780428578246,47.09,66872.95,0.13,0.03995,7e-05,2.17457]
[1780428578378,47.1,66873.36,0.13,0.03999,7e-05,2.17639]
[1780428580394,47.1,66879.49,0.13,0.04046,7e-05,2.19727]
[1780428581409,47.11,66881.24,0.13,0.0406,7e-05,2.2037]
[1780428582404,47.11,66878.29,0.13,0.0404,7e-05,2.19482]
[1780428583513,47.11,66878.29,0.13,0.0404,7e-05,2.19482]
[1780428583869,47.11,66878.29,0.13,0.0404,7e-05,2.19482]
[1780428583872,47.11,66878.29,0.13,0.0404,7e-05,2.19482]
[1780428583894,47.11,66878.29,0.13,0.0404,7e-05,2.19482]
[1780428583905,47.12,66859.18,0.13,0.03905,7e-05,2.13421]
[1780428584846,47.12,66851.16,0.13,0.03849,7e-05,2.1092]
[1780428587840,47.12,66852.22,0.13,0.03857,7e-05,2.11256]
[1780428588297,47.13,66853.09,0.13,0.03866,7e-05,2.11649]
[1780428588822,47.13,66853.09,0.13,0.03866,7e-05,2.11649]
[1780428591486,47.14,66864.59,0.13,0.03951,7e-05,2.15495]
[1780428595939,47.16,66860.81,0.13,0.03929,7e-05,2.14497]
[1780428595962,47.16,66860.81,0.13,0.03929,7e-05,2.14497]
[1780428596054,47.16,66861.42,0.13,0.03935,7e-05,2.14747]
[1780428597881,47.16,66861.29,0.13,0.03934,7e-05,2.14706]
[1780428603228,47.19,66858.24,0.13,0.03919,7e-05,2.14059]
[1780428603427,47.19,66872.77,0.13,0.04026,7e-05,2.18841]
[1780428604249,47.19,66872.77,0.13,0.04026,7e-05,2.18841]
[1780428604296,47.19,66872.77,0.13,0.04026,7e-05,2.18841]
[1780428604320,47.2,66874.86,0.13,0.04042,7e-05,2.19568]
[1780428605961,47.2,66874.86,0.13,0.04042,7e-05,2.19568]
[1780428606042,47.2,66891.22,0.13,0.04166,7e-05,2.25042]
[1780428607607,47.2,66896.44,0.13,0.04205,8e-05,2.2677]
[1780428612640,47.22,66882.63,0.13,0.04108,7e-05,2.2248]
[1780428613671,47.23,66891.03,0.13,0.04171,7e-05,2.2528]
[1780428615667,47.24,66897.82,0.13,0.04226,8e-05,2.27674]
[1780428618683,47.25,66892.3,0.13,0.04188,7e-05,2.26027]
[1780428622710,47.26,66880.66,0.13,0.04107,7e-05,2.22417]
[1780428623726,47.27,66875.44,0.13,0.04069,7e-05,2.20755]
[1780428625973,47.27,66846.04,0.13,0.0386,7e-05,2.11378]
[1780428626690,47.27,66846.04,0.13,0.0386,7e-05,2.11378]
[1780428626706,47.27,66846.04,0.13,0.0386,7e-05,2.11378]
[1780428627370,47.27,66846.04,0.13,0.0386,7e-05,2.11378]
[1780428627413,47.27,66846.04,0.13,0.0386,7e-05,2.11378]
[1780428627377,47.27,66842.04,0.13,0.03833,7e-05,2.10156]
[1780428628218,47.27,66842.04,0.13,0.03833,7e-05,2.10156]
[1780428628257,47.27,66842.76,0.13,0.03838,7e-05,2.10383]
[1780428629762,47.28,66850.52,0.13,0.03894,7e-05,2.12911]
[1780428634805,47.28,66856.55,0.13,0.03928,7e-05,2.14308]
[1780428635813,47.29,66864.32,0.13,0.03986,7e-05,2.16888]
[1780428637394,47.29,66864.32,0.13,0.03986,7e-05,2.16888]
[1780428637438,47.29,66866.13,0.13,0.04,7e-05,2.17519]
[1780428637484,47.29,66866.13,0.13,0.04,7e-05,2.17519]
[1780428638543,47.29,66866.13,0.13,0.04,7e-05,2.17519]
[1780428638576,47.29,66866.13,0.13,0.04,7e-05,2.17519]
[1780428638833,47.29,66857.39,0.13,0.03938,7e-05,2.14729]
[1780428640127,47.29,66857.39,0.13,0.03938,7e-05,2.14729]
[1780428640196,47.3,66837.17,0.13,0.03797,7e-05,2.08377]
[1780428640530,47.3,66837.17,0.13,0.03797,7e-05,2.08377]
[1780428641377,47.3,66837.17,0.13,0.03797,7e-05,2.08377]
[1780428641451,47.3,66837.17,0.13,0.03797,7e-05,2.08377]
[1780428641859,47.3,66835.51,0.13,0.03786,7e-05,2.07888]
[1780428642865,47.3,66848.61,0.13,0.03878,7e-05,2.1204]
[1780428643872,47.3,66857.19,0.13,0.03939,7e-05,2.14793]
[1780428644883,47.3,66849.54,0.13,0.03885,7e-05,2.12378]
[1780428645886,47.31,66835.88,0.13,0.0379,7e-05,2.081]
[1780428646898,47.31,66829.93,0.13,0.0375,7e-05,2.06275]
[1780428648254,47.31,66817.7,0.13,0.03668,7e-05,2.0253]
[1780428648706,47.31,66817.7,0.13,0.03668,7e-05,2.0253]
[1780428648908,47.31,66817.7,0.13,0.03668,7e-05,2.0253]
[1780428649923,47.32,66796.92,0.13,0.03533,7e-05,1.9634]
[1780428650956,47.32,66784.57,0.13,0.03453,6e-05,1.92654]
[1780428652028,47.32,66784.57,0.13,0.03453,6e-05,1.92654]
[1780428652332,47.32,66784.57,0.13,0.03453,6e-05,1.92654]
[1780428652345,47.32,66783.63,0.13,0.03448,6e-05,1.9243]
[1780428653188,47.32,66783.63,0.13,0.03448,6e-05,1.9243]
[1780428654004,47.33,66781.97,0.13,0.0344,6e-05,1.92049]
[1780428654306,47.33,66781.97,0.13,0.0344,6e-05,1.92049]
[1780428654369,47.34,66778.1,0.13,0.03417,6e-05,1.90962]
[1780428655987,47.34,66778.1,0.13,0.03417,6e-05,1.90962]
[1780428656097,47.34,66774.52,0.13,0.03394,6e-05,1.8991]
[1780428656967,47.34,66774.52,0.13,0.03394,6e-05,1.8991]
[1780428657152,47.34,66774.52,0.13,0.03394,6e-05,1.8991]
[1780428657223,47.34,66775.18,0.13,0.03399,6e-05,1.9016]
[1780428662920,47.37,66770.3,0.13,0.03376,6e-05,1.89079]
[1780428663066,47.37,66771.02,0.13,0.03382,6e-05,1.89371]
[1780428664090,47.38,66759.43,0.13,0.03311,6e-05,1.86059]
[1780428665082,47.42,66748.47,0.13,0.03258,6e-05,1.83544]
[1780428666689,47.47,66748.22,0.13,0.03271,6e-05,1.84147]
[1780428667144,47.47,66748.22,0.13,0.03271,6e-05,1.84147]
[1780428667202,47.47,66748.22,0.13,0.03271,6e-05,1.84147]
[1780428667323,47.52,66728.42,0.13,0.03166,6e-05,1.7919]
[1780428669118,47.63,66711.04,0.13,0.03094,6e-05,1.75766]
[1780428670134,47.63,66700.63,0.13,0.03033,6e-05,1.72907]
[1780428671137,47.69,66678.74,0.13,0.02926,6e-05,1.67758]
[1780428672144,47.7,66663.45,0.13,0.02844,5e-05,1.63821]
[1780428672792,47.7,66663.45,0.13,0.02844,5e-05,1.63821]
[1780428674170,47.71,66647.74,0.13,0.02763,5e-05,1.59857]
[1780428675168,47.72,66641.38,0.13,0.02731,5e-05,1.58292]
[1780428676861,47.72,66641.54,0.13,0.02732,5e-05,1.58333]
[1780428677214,47.73,66621.22,0.13,0.0263,5e-05,1.53341]
[1780428678218,47.73,66601.45,0.13,0.02532,5e-05,1.4853]
[1780428679223,47.73,66609.66,0.13,0.02573,5e-05,1.50544]
[1780428680242,47.75,66589.04,0.13,0.02475,5e-05,1.45665]
[1780428681239,47.75,66559.49,0.13,0.02335,5e-05,1.38683]
[1780428683259,47.76,66590.48,0.13,0.02486,5e-05,1.46226]
[1780428684258,47.77,66597.81,0.13,0.02523,5e-05,1.48074]
[1780428685030,47.77,66597.81,0.13,0.02523,5e-05,1.48074]
[1780428685377,47.78,66570.42,0.13,0.02393,5e-05,1.41587]
[1780428687341,47.79,66578.62,0.13,0.02436,5e-05,1.43739]
[1780428688289,47.79,66620.38,0.13,0.02642,5e-05,1.53934]
[1780428688745,47.79,66620.38,0.13,0.02642,5e-05,1.53934]
[1780428689559,47.8,66633.19,0.13,0.02709,5e-05,1.57239]
[1780428691316,47.81,66626.5,0.13,0.0267,5e-05,1.55195]
[1780428691907,47.81,66626.5,0.13,0.0267,5e-05,1.55195]
[1780428692936,47.82,66626.3,0.13,0.0267,5e-05,1.55217]
[1780428694798,47.83,66625.22,0.13,0.02668,5e-05,1.5509]
[1780428695368,47.83,66609.79,0.13,0.02591,5e-05,1.51316]
[1780428696241,47.83,66609.79,0.13,0.02591,5e-05,1.51316]
[1780428697395,47.85,66609.79,0.13,0.02594,5e-05,1.51461]
[1780428697501,47.85,66609.79,0.13,0.02594,5e-05,1.51461]
[1780428697483,47.85,66578.14,0.13,0.02439,5e-05,1.43784]
[1780428698377,47.85,66576.94,0.13,0.02433,5e-05,1.43499]
[1780428699400,47.86,66553.84,0.13,0.0233,5e-05,1.38296]
[1780428701791,47.93,66557.7,0.13,0.02363,5e-05,1.39948]
[1780428702410,47.99,66543.03,0.13,0.02309,5e-05,1.37244]
[1780428704424,48.05,66547.5,0.13,0.02343,5e-05,1.38956]
[1780428705220,48.05,66547.5,0.13,0.02343,5e-05,1.38956]
[1780428705271,48.05,66547.5,0.13,0.02343,5e-05,1.38956]
[1780428705431,48.11,66550.85,0.13,0.02374,5e-05,1.40488]
[1780428706438,48.12,66538.91,0.13,0.0232,5e-05,1.37799]
[1780428708452,48.19,66552.14,0.13,0.02396,5e-05,1.41616]
[1780428709363,48.19,66552.14,0.13,0.02396,5e-05,1.41616]
[1780428709490,48.19,66552.14,0.13,0.02396,5e-05,1.41616]
[1780428709550,48.19,66552.14,0.13,0.02396,5e-05,1.41616]
[1780428709623,48.25,66577.56,0.13,0.02532,5e-05,1.48353]
[1780428710466,48.25,66593.75,0.13,0.02612,5e-05,1.52301]
[1780428713420,48.25,66592.55,0.13,0.02608,5e-05,1.52121]
[1780428713532,48.26,66559.21,0.13,0.02448,5e-05,1.44194]
[1780428715509,48.28,66549.18,0.13,0.02404,5e-05,1.41973]
[1780428716262,48.28,66549.18,0.13,0.02404,5e-05,1.41973]
[1780428716522,48.34,66540.56,0.13,0.02378,5e-05,1.40653]
[1780428717576,48.34,66540.56,0.13,0.02378,5e-05,1.40653]
[1780428721850,48.42,66548.24,0.13,0.02433,5e-05,1.43405]
[1780428722008,48.42,66548.24,0.13,0.02433,5e-05,1.43405]
[1780428722569,48.42,66581.81,0.13,0.02596,5e-05,1.5151]
[1780428723580,48.42,66581.81,0.13,0.02596,5e-05,1.5151]
[1780428723636,48.42,66581.81,0.13,0.02596,5e-05,1.5151]
[1780428723668,48.42,66588.17,0.13,0.02628,5e-05,1.5307]
[1780428724673,48.43,66596.21,0.13,0.02671,5e-05,1.55167]
[1780428726611,48.44,66611.46,0.13,0.0275,5e-05,1.59042]
[1780428727620,48.44,66622.31,0.13,0.02808,5e-05,1.61849]
[1780428730647,48.45,66608.44,0.13,0.02737,5e-05,1.58435]
[1780428732665,48.46,66588.42,0.13,0.02637,5e-05,1.53523]
[1780428735683,48.47,66599.58,0.13,0.02697,5e-05,1.56444]
[1780428737698,48.48,66588.11,0.13,0.0264,5e-05,1.53686]
[1780428738706,48.48,66581.77,0.13,0.0261,5e-05,1.52177]
[1780428741727,48.49,66590.22,0.13,0.02655,5e-05,1.54411]
[1780428744010,48.51,66583.82,0.13,0.02626,5e-05,1.52979]
[1780428746764,48.51,66600.51,0.13,0.02713,5e-05,1.57221]
[1780428747770,48.52,66606.02,0.13,0.02742,5e-05,1.58651]
[1780428750805,48.53,66592.84,0.13,0.02678,5e-05,1.5552]
[1780428751809,48.54,66586.39,0.13,0.02638,5e-05,1.5348]
[1780428752819,48.54,66595.55,0.13,0.02686,5e-05,1.55793]
[1780428753831,48.54,66601.5,0.13,0.02716,5e-05,1.5728]
[1780428757970,48.55,66605.73,0.13,0.02741,5e-05,1.5847]
[1780428758023,48.55,66605.73,0.13,0.02741,5e-05,1.5847]
[1780428758354,48.56,66626.59,0.13,0.02852,5e-05,1.63871]
[1780428759890,48.56,66648.34,0.13,0.02971,6e-05,1.69611]
[1780428762913,48.57,66637.16,0.13,0.02912,5e-05,1.66746]
[1780428763922,48.57,66626.88,0.13,0.02857,5e-05,1.64107]
[1780428764928,48.57,66617.3,0.13,0.02807,5e-05,1.61682]
[1780428767634,48.58,66606.13,0.13,0.0275,5e-05,1.58921]
[1780428768957,48.59,66599.18,0.13,0.02716,5e-05,1.57256]
[1780428770275,48.59,66599.18,0.13,0.02716,5e-05,1.57256]
[1780428770336,48.59,66599.18,0.13,0.02716,5e-05,1.57256]
[1780428770377,48.59,66587.05,0.13,0.02655,5e-05,1.54284]
[1780428772619,48.59,66587.39,0.13,0.02658,5e-05,1.54416]
[1780428772656,48.59,66587.39,0.13,0.02658,5e-05,1.54416]
[1780428772691,48.6,66597.21,0.13,0.02708,5e-05,1.56902]
[1780428774198,48.6,66597.21,0.13,0.02709,5e-05,1.56945]
[1780428774229,48.6,66597.21,0.13,0.02709,5e-05,1.56945]
[1780428774313,48.6,66603.26,0.13,0.02741,5e-05,1.58504]
[1780428776475,48.61,66602.98,0.13,0.02741,5e-05,1.58474]
[1780428776524,48.61,66602.98,0.13,0.02741,5e-05,1.58474]
[1780428776576,48.61,66606.28,0.13,0.02759,5e-05,1.59347]
[1780428778019,48.62,66596.21,0.13,0.02708,5e-05,1.56896]
[1780428779031,48.62,66591.67,0.13,0.02686,5e-05,1.55807]
[1780428783396,48.63,66591.65,0.13,0.02689,5e-05,1.55937]
[1780428783426,48.63,66591.65,0.13,0.02689,5e-05,1.55937]
[1780428783498,48.64,66594.27,0.13,0.02703,5e-05,1.56634]
[1780428785079,48.64,66601.53,0.13,0.02742,5e-05,1.58541]
[1780428788644,48.65,66601.6,0.13,0.02744,5e-05,1.58639]
[1780428788752,48.65,66596.42,0.13,0.02718,5e-05,1.5738]
[1780428789377,48.65,66596.42,0.13,0.02718,5e-05,1.5738]
[1780428789479,48.66,66609.77,0.13,0.02789,5e-05,1.60812]
[1780428791753,48.66,66609.77,0.13,0.0279,5e-05,1.6088]
[1780428791121,48.67,66603.7,0.13,0.02759,5e-05,1.59378]
[1780428793966,48.67,66606.74,0.13,0.02777,5e-05,1.60225]
[1780428794029,48.67,66606.74,0.13,0.02777,5e-05,1.60225]
[1780428794144,48.68,66597.94,0.13,0.02732,5e-05,1.58044]
[1780428797698,48.69,66565.69,0.13,0.02573,5e-05,1.50224]
[1780428799180,48.69,66538.73,0.13,0.02445,5e-05,1.43905]
[1780428800224,48.75,66527.72,0.13,0.02406,5e-05,1.41962]
[1780428800922,48.75,66527.72,0.13,0.02406,5e-05,1.41962]
[1780428801413,48.75,66527.72,0.13,0.02406,5e-05,1.41962]
[1780428801515,48.81,66523.49,0.13,0.024,5e-05,1.41634]
[1780428803637,48.81,66523.53,0.13,0.02402,5e-05,1.41712]
[1780428803722,48.82,66464.2,0.13,0.02142,4e-05,1.28554]
[1780428805658,48.82,66464.2,0.13,0.02142,4e-05,1.28554]
[1780428805741,48.88,66450.58,0.13,0.02099,4e-05,1.26359]
[1780428806158,48.88,66450.58,0.13,0.02099,4e-05,1.26359]
[1780428806256,48.88,66450.58,0.13,0.02099,4e-05,1.26359]
[1780428809239,48.89,66443.95,0.13,0.02073,4e-05,1.25013]
[1780428809342,48.89,66378.59,0.13,0.01821,4e-05,1.11863]
[1780428810236,48.89,66378.59,0.13,0.01821,4e-05,1.11863]
[1780428810377,48.89,66371.83,0.13,0.01796,4e-05,1.10565]
[1780428812327,48.9,66354.63,0.13,0.0173,4e-05,1.06982]
[1780428813337,48.9,66334.25,0.13,0.0166,3e-05,1.03232]
[1780428814338,48.9,66319.9,0.13,0.01613,3e-05,1.00695]
[1780428816377,48.9,66336.67,0.13,0.01669,3e-05,1.03736]
[1780428820423,48.94,66396.41,0.13,0.0189,4e-05,1.15424]
[1780428822426,48.96,66373.9,0.13,0.01811,4e-05,1.11297]
[1780428825469,48.97,66400.31,0.13,0.01912,4e-05,1.1657]
[1780428828476,48.98,66434.94,0.13,0.02049,4e-05,1.23693]
[1780428830491,48.99,66421.27,0.13,0.01996,4e-05,1.20962]
[1780428833511,49.01,66377.07,0.13,0.01832,4e-05,1.12357]
[1780428834523,49.01,66347.52,0.13,0.01726,3e-05,1.06779]
[1780428836550,49.01,66410.27,0.13,0.01958,4e-05,1.18992]
[1780428837545,49.02,66429.46,0.13,0.02034,4e-05,1.22941]
[1780428840574,49.03,66446.52,0.13,0.02106,4e-05,1.26628]
[1780428842585,49.03,66472.32,0.13,0.02216,4e-05,1.32231]
[1780428844639,49.03,66494.02,0.13,0.02311,4e-05,1.37038]
[1780428846665,49.04,66516.41,0.13,0.02413,5e-05,1.42191]
[1780428850724,49.04,66503.43,0.13,0.02355,5e-05,1.39256]
[1780428855753,49.07,66503.32,0.13,0.02361,5e-05,1.39542]
[1780428855773,49.07,66503.32,0.13,0.02361,5e-05,1.39542]
[1780428855793,49.07,66503.32,0.13,0.02361,5e-05,1.39542]
[1780428855839,49.07,66503.32,0.13,0.02361,5e-05,1.39542]
[1780428855858,49.07,66503.32,0.13,0.02361,5e-05,1.39542]
[1780428855942,49.07,66503.32,0.13,0.02361,5e-05,1.39542]
[1780428855975,49.07,66507.48,0.13,0.0238,5e-05,1.40513]
[1780428856063,49.07,66507.48,0.13,0.0238,5e-05,1.40513]
[1780428856552,49.07,66507.48,0.13,0.0238,5e-05,1.40513]
[1780428856558,49.07,66507.48,0.13,0.0238,5e-05,1.40513]
[1780428856574,49.07,66507.48,0.13,0.0238,5e-05,1.40513]
[1780428856677,49.07,66507.48,0.13,0.0238,5e-05,1.40513]
[1780428856680,49.07,66507.48,0.13,0.0238,5e-05,1.40513]
[1780428856716,49.07,66507.48,0.13,0.0238,5e-05,1.40513]
[1780428856845,49.07,66507.48,0.13,0.0238,5e-05,1.40513]
[1780428856848,49.07,66507.48,0.13,0.0238,5e-05,1.40513]
[1780428856863,49.07,66507.48,0.13,0.0238,5e-05,1.40513]
[1780428856867,49.07,66505.07,0.13,0.02369,5e-05,1.39981]
[1780428856993,49.07,66505.07,0.13,0.02369,5e-05,1.39981]
[1780428857706,49.07,66505.07,0.13,0.02369,5e-05,1.39981]
[1780428857708,49.07,66505.07,0.13,0.02369,5e-05,1.39981]
[1780428857730,49.07,66505.07,0.13,0.02369,5e-05,1.39981]
[1780428857807,49.08,66505.56,0.13,0.02373,5e-05,1.4016]
[1780428858218,49.08,66505.56,0.13,0.02373,5e-05,1.4016]
[1780428858246,49.08,66505.56,0.13,0.02373,5e-05,1.4016]
[1780428858254,49.08,66505.56,0.13,0.02373,5e-05,1.4016]
[1780428858785,49.08,66505.56,0.13,0.02374,5e-05,1.40228]
[1780428859221,49.08,66505.56,0.13,0.02374,5e-05,1.40228]
[1780428859240,49.08,66505.56,0.13,0.02374,5e-05,1.40228]
[1780428859276,49.08,66505.56,0.13,0.02374,5e-05,1.40228]
[1780428859790,49.09,66489.71,0.13,0.02304,4e-05,1.36714]
[1780428860207,49.09,66489.71,0.13,0.02304,4e-05,1.36714]
[1780428860312,49.09,66489.71,0.13,0.02304,4e-05,1.36714]
[1780428860461,49.09,66489.71,0.13,0.02304,4e-05,1.36714]
[1780428860800,49.1,66479.31,0.13,0.0226,4e-05,1.34468]
[1780428861524,49.1,66479.31,0.13,0.0226,4e-05,1.34468]
[1780428861655,49.1,66479.31,0.13,0.0226,4e-05,1.34468]
[1780428861758,49.1,66479.31,0.13,0.0226,4e-05,1.34468]
[1780428861828,49.1,66454.32,0.13,0.02154,4e-05,1.29093]
[1780428863655,49.11,66454.48,0.13,0.02156,4e-05,1.29193]
[1780428863669,49.11,66454.48,0.13,0.02156,4e-05,1.29193]
[1780428863848,49.11,66465.39,0.13,0.02203,4e-05,1.31556]
[1780428864833,49.11,66470.44,0.13,0.02226,4e-05,1.32724]
[1780428865917,49.11,66470.44,0.13,0.02226,4e-05,1.32724]
[1780428865921,49.11,66470.44,0.13,0.02226,4e-05,1.32724]
[1780428866516,49.12,66471.56,0.13,0.02232,4e-05,1.33035]
[1780428866570,49.12,66471.56,0.13,0.02232,4e-05,1.33035]
[1780428866736,49.12,66471.56,0.13,0.02232,4e-05,1.33035]
[1780428866772,49.12,66471.56,0.13,0.02232,4e-05,1.33035]
[1780428866822,49.12,66471.56,0.13,0.02232,4e-05,1.33035]
[1780428866928,49.12,66471.56,0.13,0.02232,4e-05,1.33035]
[1780428866964,49.13,66485.63,0.13,0.02295,4e-05,1.36212]
[1780428867054,49.13,66485.63,0.13,0.02295,4e-05,1.36212]
[1780428867874,49.13,66485.63,0.13,0.02295,4e-05,1.36212]
[1780428867958,49.13,66498.35,0.13,0.02353,5e-05,1.39134]
[1780428868101,49.13,66498.35,0.13,0.02353,5e-05,1.39134]
[1780428868104,49.13,66498.35,0.13,0.02353,5e-05,1.39134]
[1780428868869,49.14,66498.38,0.13,0.02354,5e-05,1.392]
[1780428869345,49.14,66498.38,0.13,0.02354,5e-05,1.392]
[1780428869892,49.14,66501.11,0.13,0.02368,5e-05,1.39887]
[1780428870879,49.15,66494.42,0.13,0.02339,4e-05,1.38439]
[1780428871063,49.15,66494.42,0.13,0.02339,4e-05,1.38439]
[1780428871068,49.15,66494.42,0.13,0.02339,4e-05,1.38439]
[1780428871888,49.16,66483.71,0.13,0.02285,4e-05,1.35647]
[1780428872512,49.16,66483.71,0.13,0.02285,4e-05,1.35647]
[1780428872546,49.16,66483.71,0.13,0.02285,4e-05,1.35647]
[1780428872897,49.16,66470.85,0.13,0.02229,4e-05,1.3281]
[1780428873899,49.16,66470.85,0.13,0.02229,4e-05,1.3281]
[1780428873901,49.16,66470.85,0.13,0.02229,4e-05,1.3281]
[1780428873928,49.16,66473.24,0.13,0.02241,4e-05,1.334]
[1780428874343,49.16,66473.24,0.13,0.02241,4e-05,1.334]
[1780428874422,49.16,66473.24,0.13,0.02241,4e-05,1.334]
[1780428874455,49.16,66473.24,0.13,0.02241,4e-05,1.334]
[1780428874569,49.16,66473.24,0.13,0.02241,4e-05,1.334]
[1780428874811,49.16,66473.24,0.13,0.02241,4e-05,1.334]
[1780428874905,49.16,66473.24,0.13,0.02241,4e-05,1.334]
[1780428874919,49.16,66473.24,0.13,0.02241,4e-05,1.334]
[1780428874991,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875012,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875139,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875283,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875312,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875388,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875391,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875496,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875598,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875627,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875746,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875942,49.17,66471.59,0.13,0.02235,4e-05,1.33104]
[1780428875929,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876102,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876215,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876272,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876354,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876356,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876462,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876672,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876776,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876879,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876880,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876963,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876966,49.17,66471.39,0.13,0.02235,4e-05,1.33126]
[1780428876974,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877068,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877070,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877278,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877283,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877322,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877427,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877574,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877719,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877729,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877845,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877854,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877974,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877977,49.18,66482.24,0.13,0.02284,4e-05,1.35587]
[1780428877946,49.19,66482.21,0.13,0.02285,4e-05,1.35647]
[1780428878076,49.19,66482.21,0.13,0.02285,4e-05,1.35647]
[1780428878078,49.19,66482.21,0.13,0.02285,4e-05,1.35647]
[1780428878940,49.19,66482.3,0.13,0.02287,4e-05,1.35733]
[1780428880959,49.2,66477.57,0.13,0.02269,4e-05,1.34818]
[1780428882968,49.22,66469.82,0.13,0.02238,4e-05,1.33244]
[1780428883223,49.22,66469.82,0.13,0.02238,4e-05,1.33244]
[1780428883981,49.22,66462.39,0.13,0.02207,4e-05,1.31689]
[1780428884984,49.23,66449.33,0.13,0.02153,4e-05,1.2894]
[1780428887006,49.23,66442.57,0.13,0.02125,4e-05,1.27515]
[1780428889014,49.24,66449.64,0.13,0.02157,4e-05,1.2915]
[1780428891020,49.25,66439.52,0.13,0.02118,4e-05,1.27127]
[1780428893058,49.25,66428.87,0.13,0.02075,4e-05,1.24914]
[1780428894414,49.26,66453.72,0.13,0.02178,4e-05,1.30195]
[1780428897077,49.26,66442.53,0.13,0.02133,4e-05,1.27887]
[1780428900100,49.28,66448.53,0.13,0.02161,4e-05,1.29349]
[1780428901110,49.29,66456.43,0.13,0.02196,4e-05,1.31108]
[1780428904017,49.3,66448.2,0.13,0.02164,4e-05,1.29509]
[1780428904306,49.3,66448.2,0.13,0.02164,4e-05,1.29509]
[1780428904387,49.3,66467.5,0.13,0.02247,4e-05,1.33691]
[1780428906153,49.31,66506.17,0.13,0.02422,5e-05,1.42491]
[1780428908166,49.32,66512.51,0.13,0.02453,5e-05,1.44039]
[1780428909978,49.32,66512.51,0.13,0.02453,5e-05,1.44039]
[1780428910718,49.33,66504.93,0.13,0.0242,5e-05,1.42401]
[1780428911188,49.33,66499.46,0.13,0.02395,5e-05,1.41148]
[1780428915229,49.38,66509.67,0.13,0.02453,5e-05,1.44054]
[1780428917242,49.39,66492.38,0.13,0.02376,5e-05,1.40186]
[1780428919257,49.4,66484.66,0.13,0.02343,4e-05,1.3855]
[1780428920264,49.4,66489.95,0.13,0.02368,5e-05,1.39798]
[1780428921279,49.41,66502.74,0.13,0.02428,5e-05,1.42769]
[1780428926160,49.42,66503.83,0.13,0.02437,5e-05,1.43216]
[1780428926307,49.43,66509.88,0.13,0.02466,5e-05,1.44663]
[1780428931361,49.44,66514.68,0.13,0.02484,5e-05,1.45482]
[1780428933412,49.45,66514.69,0.13,0.02485,5e-05,1.45521]
[1780428933784,49.45,66514.69,0.13,0.02485,5e-05,1.45521]
[1780428933885,49.45,66519.93,0.13,0.02511,5e-05,1.46813]
[1780428934901,49.45,66519.93,0.13,0.02511,5e-05,1.46813]
[1780428934969,49.45,66519.93,0.13,0.02511,5e-05,1.46813]
[1780428935068,49.46,66513.48,0.13,0.02481,5e-05,1.45338]
[1780428936603,49.46,66513.48,0.13,0.02481,5e-05,1.45338]
[1780428936644,49.46,66507.84,0.13,0.02456,5e-05,1.44102]
[1780428939138,49.47,66509.28,0.13,0.02464,5e-05,1.44473]
[1780428939399,49.47,66516.91,0.13,0.025,5e-05,1.46285]
[1780428944433,49.48,66513.16,0.13,0.02486,5e-05,1.45587]
[1780428947465,49.49,66501.33,0.13,0.02433,5e-05,1.42956]
[1780428950483,49.51,66506.86,0.13,0.02462,5e-05,1.4437]
[1780428953505,49.52,66512.7,0.13,0.02492,5e-05,1.45869]
[1780428955520,49.53,66498.68,0.13,0.02429,5e-05,1.4272]
[1780428960561,49.59,66508.17,0.13,0.02488,5e-05,1.45635]
[1780428961609,49.6,66531.29,0.13,0.026,5e-05,1.51171]
[1780428963689,49.6,66530.92,0.13,0.02598,5e-05,1.51082]
[1780428963712,49.6,66530.92,0.13,0.02598,5e-05,1.51082]
[1780428963731,49.6,66530.92,0.13,0.02598,5e-05,1.51082]
[1780428963790,49.6,66551.86,0.13,0.02702,5e-05,1.56181]
[1780428965719,49.6,66551.86,0.13,0.02703,5e-05,1.56214]
[1780428965755,49.6,66551.86,0.13,0.02703,5e-05,1.56214]
[1780428965848,49.61,66541.44,0.13,0.02652,5e-05,1.53735]
[1780428967699,49.61,66540.98,0.13,0.0265,5e-05,1.53624]
[1780428967756,49.61,66540.98,0.13,0.0265,5e-05,1.53624]
[1780428967767,49.61,66555.52,0.13,0.02723,5e-05,1.57199]
[1780428972719,49.62,66547.71,0.13,0.02687,5e-05,1.5542]
[1780428973445,49.62,66547.71,0.13,0.02687,5e-05,1.5542]
[1780428973730,49.62,66538.1,0.13,0.0264,5e-05,1.53116]
[1780428974340,49.62,66538.1,0.13,0.0264,5e-05,1.53116]
[1780428974714,49.63,66537.9,0.13,0.0264,5e-05,1.53128]
[1780428975784,49.63,66537.9,0.13,0.0264,5e-05,1.53128]
[1780428975822,49.63,66548.96,0.13,0.02695,5e-05,1.55838]
[1780428977738,49.63,66539.98,0.13,0.02651,5e-05,1.53685]
[1780428979751,49.64,66550.15,0.13,0.02704,5e-05,1.56246]
[1780428981802,49.65,66558.42,0.13,0.02746,5e-05,1.58326]
[1780428984788,49.65,66552.89,0.13,0.02719,5e-05,1.57014]
[1780428985794,49.65,66538.31,0.13,0.02648,5e-05,1.53522]
[1780428987810,49.66,66545.15,0.13,0.02683,5e-05,1.55238]
[1780428989824,49.66,66550.93,0.13,0.02713,5e-05,1.56702]
[1780428994860,49.67,66557.5,0.13,0.0274,5e-05,1.57911]
[1780428995866,49.68,66565.84,0.13,0.02784,5e-05,1.60019]
[1780428996874,49.68,66573.11,0.13,0.02822,5e-05,1.61852]
[1780429001942,49.68,66578.9,0.13,0.02854,5e-05,1.63392]
[1780429006945,49.69,66575.16,0.13,0.02836,5e-05,1.62533]
[1780429007953,49.69,66569.39,0.13,0.02806,5e-05,1.61104]
[1780429008959,49.69,66578.46,0.13,0.02854,5e-05,1.63402]
[1780429009967,49.7,66583.91,0.13,0.02883,5e-05,1.64798]
[1780429013996,49.7,66574.54,0.13,0.02835,5e-05,1.62487]
[1780429015005,49.7,66579.86,0.13,0.02863,5e-05,1.63846]
[1780429018027,49.71,66586.73,0.13,0.029,5e-05,1.65636]
[1780429020044,49.71,66593.78,0.13,0.02939,5e-05,1.67464]
[1780429025081,49.71,66599.74,0.13,0.02972,5e-05,1.69042]
[1780429029108,49.71,66609.77,0.13,0.03027,6e-05,1.71671]
[1780429034143,49.71,66611.28,0.13,0.03035,6e-05,1.72076]
[1780429035568,49.71,66611.01,0.13,0.03034,6e-05,1.72007]
[1780429035726,49.71,66611.01,0.13,0.03034,6e-05,1.72007]
[1780429036185,49.71,66619.31,0.13,0.0308,6e-05,1.74189]
[1780429037188,49.71,66633.62,0.13,0.03161,6e-05,1.77997]
[1780429040213,49.71,66627.72,0.13,0.03127,6e-05,1.76414]
[1780429040690,49.71,66627.72,0.13,0.03127,6e-05,1.76414]
[1780429040733,49.71,66627.72,0.13,0.03127,6e-05,1.76414]
[1780429041217,49.71,66611.16,0.13,0.03034,6e-05,1.72027]
[1780429046259,49.71,66609.81,0.13,0.03027,6e-05,1.71676]
[1780429047260,49.71,66593.92,0.13,0.02941,5e-05,1.67566]
[1780429048266,49.71,66588.76,0.13,0.02913,5e-05,1.66254]
[1780429049273,49.71,66597.13,0.13,0.02958,5e-05,1.68409]
[1780429054309,49.72,66601.42,0.13,0.02974,5e-05,1.69024]
[1780429056325,49.72,66590.45,0.13,0.02915,5e-05,1.66221]
[1780429058340,49.72,66595.62,0.13,0.02943,5e-05,1.67563]
[1780429063374,49.72,66597.25,0.13,0.02953,5e-05,1.68022]
[1780429064380,49.72,66588.06,0.13,0.02904,5e-05,1.65679]
[1780429066394,49.73,66594.88,0.13,0.0294,5e-05,1.67445]
[1780429067841,49.73,66594.88,0.13,0.0294,5e-05,1.67445]
[1780429067910,49.73,66594.88,0.13,0.0294,5e-05,1.67445]
[1780429067970,49.73,66625.13,0.13,0.03107,6e-05,1.75347]
[1780429069801,49.73,66625.13,0.13,0.03107,6e-05,1.75343]
[1780429069854,49.73,66625.13,0.13,0.03107,6e-05,1.75343]
[1780429069910,49.72,66645.96,0.13,0.03226,6e-05,1.80921]
[1780429071449,49.73,66653.99,0.13,0.03273,6e-05,1.83131]
[1780429072465,49.73,66668.57,0.13,0.0336,6e-05,1.87181]
[1780429075475,49.74,66660.49,0.13,0.03314,6e-05,1.85031]
[1780429081315,49.75,66662.09,0.13,0.03326,6e-05,1.85594]
[1780429081337,49.75,66653.96,0.13,0.03279,6e-05,1.83392]
[1780429081448,49.75,66653.96,0.13,0.03279,6e-05,1.83392]
[1780429081549,49.75,66640.06,0.13,0.03199,6e-05,1.79648]
[1780429083218,49.75,66640.06,0.13,0.03199,6e-05,1.79648]
[1780429083244,49.75,66640.06,0.13,0.03199,6e-05,1.79648]
[1780429083250,49.75,66634.47,0.13,0.03166,6e-05,1.78127]
[1780429085552,49.76,66646.57,0.13,0.03238,6e-05,1.81473]
[1780429089577,49.77,66654.22,0.13,0.03287,6e-05,1.83754]
[1780429091592,49.78,66661.78,0.13,0.03333,6e-05,1.85922]
[1780429096628,49.79,66664.15,0.13,0.03351,6e-05,1.86733]
[1780429101681,49.8,66672.84,0.13,0.03406,6e-05,1.89293]
[1780429102686,49.8,66684.27,0.13,0.03476,6e-05,1.92533]
[1780429104715,49.8,66684.37,0.13,0.03478,6e-05,1.92582]
[1780429105154,49.8,66684.37,0.13,0.03478,6e-05,1.92582]
[1780429105293,49.81,66683.81,0.13,0.03475,6e-05,1.92464]
[1780429107126,49.81,66683.81,0.13,0.03475,6e-05,1.92464]
[1780429107162,49.81,66684.29,0.13,0.03479,6e-05,1.9264]
[1780429109179,49.81,66684.29,0.13,0.03479,6e-05,1.9264]
[1780429109277,49.81,66683.11,0.13,0.03472,6e-05,1.92347]
[1780429113749,49.82,66679.61,0.13,0.03443,6e-05,1.90875]
[1780429116815,49.82,66681.13,0.13,0.03453,6e-05,1.91345]
[1780429119384,49.83,66684.25,0.13,0.03473,6e-05,1.92264]
[1780429119386,49.83,66684.25,0.13,0.03473,6e-05,1.92264]
[1780429120314,49.83,66685.16,0.13,0.03479,6e-05,1.9254]
[1780429120801,49.83,66686.18,0.13,0.03487,6e-05,1.92865]
[1780429122306,49.83,66686.18,0.13,0.03487,6e-05,1.92865]
[1780429121809,49.83,66671.85,0.13,0.03399,6e-05,1.88853]
[1780429122839,49.83,66672.35,0.13,0.03403,6e-05,1.89016]
[1780429126305,49.84,66673.36,0.13,0.0341,6e-05,1.89348]
[1780429127850,49.84,66664.31,0.13,0.03357,6e-05,1.86896]
[1780429129406,49.84,66667.65,0.13,0.03378,6e-05,1.8785]
[1780429130023,49.84,66667.65,0.13,0.03378,6e-05,1.8785]
[1780429130063,49.84,66667.65,0.13,0.03378,6e-05,1.8785]
[1780429130163,49.85,66671.7,0.13,0.03403,6e-05,1.8903]
[1780429131215,49.85,66667.0,0.13,0.03375,6e-05,1.87745]
[1780429131708,49.85,66667.0,0.13,0.03375,6e-05,1.87745]
[1780429131879,49.85,66666.69,0.13,0.03374,6e-05,1.87659]
[1780429132910,49.85,66643.46,0.13,0.03237,6e-05,1.81309]
[1780429133898,49.86,66638.57,0.13,0.03209,6e-05,1.80023]
[1780429135444,49.86,66638.19,0.13,0.03208,6e-05,1.79957]
[1780429135501,49.86,66638.19,0.13,0.03208,6e-05,1.79957]
[1780429135932,49.86,66617.5,0.13,0.03091,6e-05,1.74476]
[1780429139557,49.87,66621.97,0.13,0.03119,6e-05,1.75799]
[1780429139656,49.87,66621.97,0.13,0.03119,6e-05,1.75799]
[1780429139776,49.87,66621.97,0.13,0.03119,6e-05,1.75799]
[1780429139784,49.87,66621.97,0.13,0.03119,6e-05,1.75799]
[1780429139950,49.88,66623.73,0.13,0.0313,6e-05,1.76312]
[1780429140959,49.88,66631.81,0.13,0.03177,6e-05,1.78513]
[1780429142991,49.89,66640.36,0.13,0.03228,6e-05,1.80897]
[1780429148021,49.9,66647.49,0.13,0.03274,6e-05,1.83021]
[1780429149014,49.9,66654.25,0.13,0.03314,6e-05,1.84907]
[1780429150039,49.91,66661.59,0.13,0.03359,6e-05,1.86964]
[1780429155064,49.92,66660.91,0.13,0.03358,6e-05,1.86925]
[1780429157075,49.92,66655.14,0.13,0.03325,6e-05,1.85394]
[1780429162122,49.94,66643.95,0.13,0.03263,6e-05,1.82494]
[1780429163139,49.94,66630.55,0.13,0.03187,6e-05,1.78952]
[1780429166157,49.95,66636.05,0.13,0.03221,6e-05,1.80552]
[1780429171187,49.97,66642.36,0.13,0.03253,6e-05,1.81911]
[1780429173210,49.96,66648.25,0.13,0.03286,6e-05,1.83461]
[1780429178233,49.96,66646.05,0.13,0.03272,6e-05,1.82791]
[1780429182263,49.97,66653.01,0.13,0.03315,6e-05,1.84832]
[1780429183281,49.97,66663.93,0.13,0.03381,6e-05,1.87877]
[1780429188304,49.98,66665.83,0.13,0.03396,6e-05,1.88549]
[1780429193352,49.99,66661.97,0.13,0.03375,6e-05,1.87608]
[1780429195353,50.0,66647.65,0.13,0.03292,6e-05,1.83731]
[1780429200389,50.01,66651.78,0.13,0.0332,6e-05,1.85029]
[1780429203425,50.02,66640.34,0.13,0.03255,6e-05,1.82014]
[1780429206431,50.03,66647.41,0.13,0.03299,6e-05,1.84048]
[1780429207439,50.03,66656.92,0.13,0.03356,6e-05,1.8669]
[1780429208445,50.03,66665.47,0.13,0.03408,6e-05,1.89087]
[1780429211465,50.04,66654.11,0.13,0.03341,6e-05,1.86027]
[1780429212474,50.04,66648.09,0.13,0.03307,6e-05,1.84409]
[1780429215495,50.05,66653.85,0.13,0.03343,6e-05,1.86088]
[1780429217508,50.06,66658.99,0.13,0.03375,6e-05,1.87566]
[1780429219524,50.06,66665.5,0.13,0.03415,6e-05,1.89429]
[1780429221539,50.06,66676.82,0.13,0.03485,6e-05,1.92627]
[1780429226584,50.07,66673.41,0.13,0.03466,6e-05,1.91776]
[1780429227616,50.07,66666.59,0.13,0.03425,6e-05,1.89866]
[1780429229616,50.08,66660.88,0.13,0.03392,6e-05,1.88351]
[1780429230623,50.08,66653.05,0.13,0.03345,6e-05,1.86188]
[1780429232636,50.08,66649.03,0.13,0.03312,6e-05,1.84529]
[1780429235658,50.07,66654.19,0.13,0.0334,6e-05,1.85826]
[1780429236665,50.06,66642.13,0.13,0.03268,6e-05,1.82499]
[1780429239976,50.06,66640.92,0.13,0.0326,6e-05,1.82145]
[1780429240121,50.06,66640.92,0.13,0.0326,6e-05,1.82145]
[1780429240125,50.06,66617.08,0.13,0.03123,6e-05,1.7571]
[1780429241702,50.05,66612.09,0.13,0.03094,6e-05,1.74355]
[1780429243825,50.05,66611.93,0.13,0.03093,6e-05,1.74301]
[1780429243873,50.05,66611.93,0.13,0.03093,6e-05,1.74301]
[1780429243980,50.05,66587.06,0.13,0.02956,5e-05,1.67836]
[1780429245731,50.05,66594.37,0.13,0.02996,5e-05,1.69706]
[1780429246883,50.05,66611.9,0.13,0.03092,6e-05,1.74267]
[1780429248753,50.05,66603.96,0.13,0.03048,6e-05,1.72163]
[1780429250767,50.05,66612.89,0.13,0.03097,6e-05,1.74485]
[1780429252781,50.05,66600.96,0.13,0.0303,5e-05,1.71339]
[1780429253817,50.05,66592.83,0.13,0.02986,5e-05,1.69227]
[1780429256808,50.04,66601.27,0.13,0.03031,5e-05,1.71391]
[1780429261845,50.04,66602.49,0.13,0.03037,6e-05,1.71659]
[1780429263894,50.04,66585.79,0.13,0.02946,5e-05,1.67334]
[1780429268066,50.04,66587.22,0.13,0.02953,5e-05,1.67689]
[1780429268513,50.04,66587.22,0.13,0.02953,5e-05,1.67689]
[1780429268555,50.04,66590.99,0.13,0.02973,5e-05,1.68648]
[1780429270015,50.04,66590.99,0.13,0.02973,5e-05,1.68648]
[1780429270104,50.04,66563.78,0.13,0.02829,5e-05,1.61761]
[1780429271237,50.04,66563.78,0.13,0.02829,5e-05,1.61761]
[1780429273968,50.04,66547.39,0.13,0.02746,5e-05,1.57729]
[1780429275942,50.04,66541.3,0.13,0.02715,5e-05,1.56263]
[1780429277452,50.04,66541.3,0.13,0.02715,5e-05,1.56263]
[1780429277980,50.04,66544.15,0.13,0.0273,5e-05,1.56985]
[1780429278031,50.04,66517.99,0.13,0.02601,5e-05,1.50696]
[1780429280981,50.05,66525.74,0.13,0.02641,5e-05,1.52622]
[1780429282358,50.05,66525.74,0.13,0.02641,5e-05,1.52622]
[1780429282499,50.05,66527.13,0.13,0.02648,5e-05,1.52975]
[1780429284040,50.05,66519.53,0.13,0.02611,5e-05,1.51184]
[1780429286014,50.06,66527.31,0.13,0.0265,5e-05,1.53084]
[1780429287023,50.06,66519.08,0.13,0.02611,5e-05,1.51166]
[1780429289038,50.06,66524.27,0.13,0.02637,5e-05,1.52423]
[1780429292060,50.07,66521.1,0.13,0.02615,5e-05,1.51263]
[1780429297094,50.08,66523.44,0.13,0.02629,5e-05,1.51938]
[1780429299107,50.08,66530.48,0.13,0.02664,5e-05,1.53662]
[1780429300115,50.09,66536.56,0.13,0.02695,5e-05,1.55144]
[1780429305149,50.09,66541.18,0.13,0.02719,5e-05,1.56341]
[1780429307162,50.09,66535.59,0.13,0.02692,5e-05,1.55019]
[1780429312199,50.1,66519.76,0.13,0.02616,5e-05,1.51311]
[1780429317234,50.11,66525.5,0.13,0.02646,5e-05,1.52785]
[1780429321261,50.12,66531.72,0.13,0.02678,5e-05,1.54354]
[1780429323278,50.12,66538.02,0.13,0.0271,5e-05,1.55908]
[1780429324342,50.12,66547.31,0.13,0.02757,5e-05,1.58187]
[1780429325657,50.12,66547.31,0.13,0.02757,5e-05,1.58187]
[1780429327820,50.12,66551.35,0.13,0.02779,5e-05,1.59211]
[1780429327998,50.12,66551.35,0.13,0.02779,5e-05,1.59211]
[1780429328311,50.13,66561.18,0.13,0.02829,5e-05,1.61651]
[1780429329728,50.13,66561.18,0.13,0.02829,5e-05,1.61651]
[1780429329749,50.13,66561.18,0.13,0.02829,5e-05,1.61651]
[1780429329319,50.13,66573.59,0.13,0.02894,5e-05,1.64762]
[1780429330326,50.13,66577.73,0.13,0.02916,5e-05,1.65808]
[1780429331333,50.13,66570.77,0.13,0.0288,5e-05,1.64052]
[1780429336372,50.13,66572.65,0.13,0.0289,5e-05,1.6453]
[1780429337378,50.13,66565.71,0.13,0.02853,5e-05,1.6279]
[1780429341407,50.13,66575.12,0.13,0.02903,5e-05,1.65167]
[1780429343420,50.13,66585.05,0.13,0.02956,5e-05,1.67685]
[1780429344328,50.13,66585.05,0.13,0.02956,5e-05,1.67685]
[1780429344467,50.13,66585.05,0.13,0.02956,5e-05,1.67685]
[1780429344637,50.13,66593.16,0.13,0.02999,5e-05,1.69762]
[1780429348530,50.12,66593.22,0.13,0.02999,5e-05,1.69755]
[1780429348562,50.12,66593.22,0.13,0.02999,5e-05,1.69755]
[1780429348664,50.12,66597.25,0.13,0.03021,5e-05,1.70789]
[1780429350470,50.12,66602.62,0.13,0.0305,6e-05,1.72163]
[1780429355510,50.12,66605.14,0.13,0.03054,6e-05,1.72233]
[1780429360544,50.11,66620.43,0.13,0.03138,6e-05,1.76191]
[1780429365580,50.11,66622.12,0.13,0.03147,6e-05,1.76596]
[1780429369153,50.11,66622.79,0.13,0.0315,6e-05,1.76749]
[1780429369246,50.11,66622.79,0.13,0.0315,6e-05,1.76749]
[1780429369609,50.11,66626.29,0.13,0.0317,6e-05,1.7767]
[1780429370616,50.1,66632.43,0.13,0.03205,6e-05,1.79299]
[1780429373247,50.1,66634.15,0.13,0.03214,6e-05,1.79734]
[1780429373283,50.1,66634.15,0.13,0.03214,6e-05,1.79734]
[1780429373637,50.1,66638.54,0.13,0.03239,6e-05,1.80901]
[1780429378671,50.1,66638.29,0.13,0.03236,6e-05,1.80764]
[1780429381697,50.09,66648.21,0.13,0.03293,6e-05,1.83409]
[1780429386730,50.09,66649.99,0.13,0.03302,6e-05,1.83848]
[1780429387733,50.09,66656.79,0.13,0.03343,6e-05,1.85743]
[1780429388740,50.09,66662.68,0.13,0.03379,6e-05,1.87397]
[1780429389749,50.11,66669.1,0.13,0.03424,6e-05,1.89436]
[1780429393783,50.15,66677.99,0.13,0.03488,6e-05,1.92397]
[1780429394677,50.15,66677.99,0.13,0.03488,6e-05,1.92397]
[1780429394738,50.15,66677.99,0.13,0.03488,6e-05,1.92397]
[1780429394849,50.15,66690.57,0.13,0.03567,6e-05,1.95979]
[1780429396639,50.15,66690.88,0.13,0.03569,6e-05,1.96079]
[1780429396665,50.15,66690.88,0.13,0.03569,6e-05,1.96079]
[1780429396805,50.15,66719.83,0.13,0.03754,7e-05,2.04467]
[1780429398827,50.15,66730.64,0.13,0.03826,7e-05,2.07656]
[1780429399837,50.15,66730.64,0.13,0.03826,7e-05,2.07656]
[1780429399833,50.15,66742.44,0.13,0.03904,7e-05,2.11169]
[1780429400066,50.15,66742.44,0.13,0.03904,7e-05,2.11169]
[1780429400837,50.15,66769.62,0.13,0.04091,7e-05,2.19415]
[1780429403060,50.15,66769.12,0.13,0.04086,7e-05,2.19204]
[1780429403131,50.15,66769.12,0.13,0.04086,7e-05,2.19204]
[1780429403362,50.15,66769.12,0.13,0.04086,7e-05,2.19204]
[1780429403859,50.15,66764.98,0.13,0.04056,7e-05,2.17907]
[1780429406881,50.14,66757.75,0.13,0.04005,7e-05,2.15631]
[1780429407893,50.14,66767.82,0.13,0.04074,7e-05,2.1869]
[1780429408899,50.14,66773.26,0.13,0.04112,7e-05,2.2034]
[1780429409905,50.14,66762.88,0.13,0.04039,7e-05,2.17124]
[1780429411925,50.13,66754.74,0.13,0.03971,7e-05,2.14004]
[1780429412643,50.13,66754.74,0.13,0.03971,7e-05,2.14004]
[1780429412959,50.13,66759.74,0.13,0.04006,7e-05,2.15522]
[1780429414464,50.13,66759.71,0.13,0.04005,7e-05,2.15495]
[1780429418969,50.12,66742.89,0.13,0.03888,7e-05,2.10295]
[1780429424008,50.12,66743.47,0.13,0.0389,7e-05,2.10407]
[1780429424642,50.12,66743.47,0.13,0.0389,7e-05,2.10407]
[1780429424685,50.12,66743.47,0.13,0.0389,7e-05,2.10407]
[1780429425011,50.12,66744.58,0.13,0.03897,7e-05,2.10727]
[1780429425128,50.12,66744.58,0.13,0.03897,7e-05,2.10727]
[1780429426020,50.11,66753.74,0.13,0.03959,7e-05,2.13473]
[1780429428154,50.11,66753.94,0.13,0.0396,7e-05,2.13518]
[1780429428388,50.11,66753.94,0.13,0.0396,7e-05,2.13518]
[1780429428455,50.11,66766.26,0.13,0.04045,7e-05,2.17249]
[1780429429973,50.11,66766.26,0.13,0.04045,7e-05,2.17249]
[1780429430002,50.11,66766.26,0.13,0.04045,7e-05,2.17249]
[1780429429211,50.11,66774.4,0.13,0.04101,7e-05,2.19731]
[1780429430033,50.11,66774.4,0.13,0.04101,7e-05,2.19731]
[1780429430715,50.11,66777.08,0.13,0.04119,7e-05,2.20507]
[1780429431200,50.11,66777.08,0.13,0.04119,7e-05,2.20507]
[1780429432067,50.11,66777.36,0.13,0.04121,7e-05,2.20594]
[1780429432095,50.11,66777.36,0.13,0.04121,7e-05,2.20594]
[1780429432167,50.1,66776.59,0.13,0.04115,7e-05,2.20326]
[1780429433918,50.1,66776.59,0.13,0.04115,7e-05,2.20326]
[1780429433948,50.1,66776.59,0.13,0.04115,7e-05,2.20326]
[1780429434024,50.1,66776.65,0.13,0.04114,7e-05,2.20287]
[1780429435586,50.1,66776.65,0.13,0.04114,7e-05,2.20287]
[1780429435607,50.1,66776.65,0.13,0.04114,7e-05,2.20287]
[1780429435645,50.1,66790.17,0.13,0.04208,7e-05,2.24431]
[1780429437146,50.09,66782.97,0.13,0.04156,7e-05,2.2215]
[1780429443143,50.08,66787.53,0.13,0.04184,7e-05,2.23379]
[1780429445228,50.07,66782.13,0.13,0.04144,7e-05,2.21633]
[1780429446999,50.07,66782.13,0.13,0.04144,7e-05,2.21633]
[1780429450807,50.07,66782.88,0.13,0.04147,7e-05,2.21747]
[1780429454795,50.06,66780.67,0.13,0.04128,7e-05,2.20942]
[1780429455877,50.05,66782.45,0.13,0.0414,7e-05,2.21436]
[1780429455978,50.05,66784.43,0.13,0.04153,7e-05,2.22021]
[1780429457194,50.05,66784.43,0.13,0.04153,7e-05,2.22021]
[1780429457273,50.05,66796.76,0.13,0.04241,7e-05,2.25847]
[1780429459563,50.05,66796.56,0.13,0.04238,7e-05,2.25749]
[1780429459708,50.04,66791.28,0.13,0.04199,7e-05,2.24022]
[1780429461273,50.04,66791.37,0.13,0.04199,7e-05,2.2405]
[1780429461345,50.04,66792.93,0.13,0.0421,7e-05,2.24505]
[1780429462201,50.04,66792.93,0.13,0.0421,7e-05,2.24505]
[1780429462261,50.04,66792.93,0.13,0.0421,7e-05,2.24505]
[1780429462294,50.04,66798.1,0.13,0.04246,7e-05,2.26095]
[1780429463620,50.04,66798.1,0.13,0.04246,7e-05,2.26095]
[1780429463658,50.04,66798.1,0.13,0.04246,7e-05,2.26095]
[1780429463699,50.03,66801.09,0.13,0.04266,7e-05,2.26966]
[1780429465381,50.03,66809.72,0.13,0.04328,7e-05,2.29663]
[1780429469330,50.01,66817.3,0.13,0.0438,7e-05,2.31914]
[1780429473356,50.0,66814.2,0.13,0.04342,7e-05,2.30116]
[1780429475451,49.99,66820.9,0.13,0.04389,7e-05,2.32131]
[1780429479400,49.98,66827.49,0.13,0.04435,8e-05,2.34112]
[1780429483430,49.97,66832.9,0.13,0.04471,8e-05,2.35666]
[1780429485537,49.96,66839.86,0.13,0.0452,8e-05,2.37773]
[1780429487455,49.95,66828.35,0.13,0.04431,7e-05,2.33938]
[1780429491486,49.94,66813.51,0.13,0.04316,7e-05,2.29003]
[1780429493501,49.93,66807.1,0.13,0.04269,7e-05,2.26931]
[1780429495606,49.93,66801.97,0.13,0.04229,7e-05,2.25208]
[1780429501560,49.91,66805.76,0.13,0.04253,7e-05,2.26233]
[1780429502565,49.91,66811.08,0.13,0.0429,7e-05,2.27883]
[1780429504123,49.9,66830.51,0.13,0.04433,8e-05,2.34027]
[1780429509062,49.89,66827.12,0.13,0.04404,7e-05,2.328]
[1780429511124,49.89,66831.68,0.13,0.04436,8e-05,2.3418]
[1780429512642,49.88,66816.81,0.13,0.04322,7e-05,2.2927]
[1780429513364,49.88,66816.81,0.13,0.04322,7e-05,2.2927]
[1780429513650,49.88,66811.34,0.13,0.04281,7e-05,2.27492]
[1780429515760,49.87,66816.53,0.13,0.04317,7e-05,2.29029]
[1780429517031,49.87,66816.53,0.13,0.04317,7e-05,2.29029]
[1780429517465,49.86,66814.85,0.13,0.04304,7e-05,2.28456]
[1780429517692,49.86,66814.85,0.13,0.04304,7e-05,2.28456]
[1780429519691,49.86,66799.26,0.13,0.04189,7e-05,2.23458]
[1780429521544,49.86,66799.78,0.13,0.04192,7e-05,2.23592]
[1780429521692,49.86,66799.78,0.13,0.04192,7e-05,2.23592]
[1780429521759,49.85,66799.25,0.13,0.04187,7e-05,2.23368]
[1780429523804,49.85,66799.25,0.13,0.04186,7e-05,2.23339]
[1780429523841,49.85,66799.25,0.13,0.04186,7e-05,2.23339]
[1780429523901,49.85,66800.91,0.13,0.04197,7e-05,2.2383]
[1780429525122,49.85,66813.48,0.13,0.04288,7e-05,2.27771]
[1780429525832,49.84,66825.41,0.13,0.04375,7e-05,2.31545]
[1780429526397,49.84,66825.41,0.13,0.04375,7e-05,2.31545]
[1780429526487,49.84,66825.41,0.13,0.04375,7e-05,2.31545]
[1780429527090,49.84,66837.34,0.13,0.04463,8e-05,2.35355]
[1780429528768,49.83,66827.59,0.13,0.04388,7e-05,2.32113]
[1780429531011,49.83,66824.01,0.13,0.0436,7e-05,2.30922]
[1780429531054,49.83,66824.01,0.13,0.0436,7e-05,2.30922]
[1780429531149,49.83,66822.96,0.13,0.04341,7e-05,2.29924]
[1780429536825,49.81,66822.35,0.13,0.04331,7e-05,2.29489]
[1780429542866,49.79,66823.88,0.13,0.04336,7e-05,2.2974]
[1780429547904,49.78,66822.76,0.13,0.04324,7e-05,2.29189]
[1780429548911,49.78,66832.47,0.13,0.04395,7e-05,2.32262]
[1780429550895,49.77,66832.33,0.13,0.04393,7e-05,2.32173]
[1780429550925,49.77,66814.27,0.13,0.04258,7e-05,2.26362]
[1780429552937,49.76,66808.56,0.13,0.04215,7e-05,2.24485]
[1780429554406,49.76,66809.24,0.13,0.04219,7e-05,2.24668]
[1780429558979,49.75,66819.82,0.13,0.04293,7e-05,2.27861]
[1780429559986,49.75,66825.2,0.13,0.04332,7e-05,2.29542]
[1780429563009,49.75,66833.96,0.13,0.04396,7e-05,2.32339]
[1780429565022,49.74,66825.09,0.13,0.04328,7e-05,2.29403]
[1780429570057,49.73,66822.81,0.13,0.04307,7e-05,2.28486]
[1780429573078,49.72,66817.05,0.13,0.04262,7e-05,2.26542]
[1780429575093,49.71,66811.29,0.13,0.04219,7e-05,2.24652]
[1780429576187,49.71,66792.43,0.13,0.04083,7e-05,2.18718]
[1780429576960,49.71,66792.43,0.13,0.04083,7e-05,2.18718]
[1780429577106,49.71,66792.26,0.13,0.04081,7e-05,2.18639]
[1780429578070,49.71,66792.26,0.13,0.04081,7e-05,2.18639]
[1780429578171,49.71,66781.61,0.13,0.04006,7e-05,2.15331]
[1780429583779,49.7,66778.41,0.13,0.03982,7e-05,2.14262]
[1780429584156,49.7,66771.78,0.13,0.03936,7e-05,2.12225]
[1780429586194,49.7,66772.81,0.13,0.03943,7e-05,2.12528]
[1780429586257,49.7,66775.08,0.13,0.03958,7e-05,2.13208]
[1780429589019,49.7,66775.77,0.13,0.03962,7e-05,2.13393]
[1780429594235,49.69,66765.39,0.13,0.0388,7e-05,2.09579]
[1780429599268,49.69,66768.53,0.13,0.039,7e-05,2.10491]
[1780429602297,49.69,66762.02,0.13,0.03855,7e-05,2.08506]
[1780429603315,49.69,66769.3,0.13,0.03905,7e-05,2.10703]
[1780429608342,49.68,66765.25,0.13,0.03876,7e-05,2.09438]
[1780429610352,49.68,66752.7,0.13,0.03792,7e-05,2.05665]
[1780429612554,49.68,66751.38,0.13,0.03783,7e-05,2.05273]
[1780429612652,49.68,66763.56,0.13,0.03865,7e-05,2.08919]
[1780429613977,49.68,66763.56,0.13,0.03865,7e-05,2.08919]
[1780429615031,49.68,66764.23,0.13,0.0387,7e-05,2.09145]
[1780429617736,49.69,66769.45,0.13,0.03906,7e-05,2.10774]
[1780429617993,49.69,66769.45,0.13,0.03906,7e-05,2.10774]
[1780429620194,49.69,66772.95,0.13,0.03931,7e-05,2.11884]
[1780429620208,49.7,66774.94,0.13,0.03946,7e-05,2.12533]
[1780429620599,49.7,66774.94,0.13,0.03946,7e-05,2.12533]
[1780429620844,49.7,66774.94,0.13,0.03946,7e-05,2.12533]
[1780429620898,49.7,66774.94,0.13,0.03946,7e-05,2.12533]
[1780429621290,49.7,66774.94,0.13,0.03946,7e-05,2.12533]
[1780429621157,49.71,66781.93,0.13,0.03999,7e-05,2.14877]
[1780429622473,49.72,66790.62,0.13,0.04064,7e-05,2.1772]
[1780429624477,49.74,66781.73,0.13,0.04007,7e-05,2.15226]
[1780429629509,49.8,66786.58,0.13,0.04058,7e-05,2.17441]
[1780429631834,49.82,66793.43,0.13,0.04113,7e-05,2.19844]
[1780429633546,49.82,66800.15,0.13,0.04162,7e-05,2.21993]
[1780429634671,49.82,66800.15,0.13,0.04162,7e-05,2.21993]
[1780429634731,49.82,66800.15,0.13,0.04162,7e-05,2.21993]
[1780429635229,49.82,66821.58,0.13,0.04317,7e-05,2.2876]
[1780429635940,49.82,66821.58,0.13,0.04317,7e-05,2.2876]
[1780429635983,49.82,66821.58,0.13,0.04317,7e-05,2.2876]
[1780429636193,49.82,66832.78,0.13,0.044,7e-05,2.32342]
[1780429636637,49.82,66844.05,0.13,0.04485,8e-05,2.35992]
[1780429638495,49.82,66841.53,0.13,0.04466,8e-05,2.35159]
[1780429638938,49.82,66841.53,0.13,0.04466,8e-05,2.35159]
[1780429638982,49.82,66841.53,0.13,0.04466,8e-05,2.35159]
[1780429639028,49.81,66846.9,0.13,0.04505,8e-05,2.36836]
[1780429643616,49.8,66841.58,0.13,0.0446,8e-05,2.34926]
[1780429646718,49.8,66840.68,0.13,0.04453,8e-05,2.346]
[1780429646744,49.8,66840.68,0.13,0.04453,8e-05,2.346]
[1780429646753,49.8,66840.68,0.13,0.04453,8e-05,2.346]
[1780429646811,49.8,66840.5,0.13,0.04451,8e-05,2.34509]
[1780429648812,49.79,66843.19,0.13,0.04471,8e-05,2.35366]
[1780429648837,49.79,66845.71,0.13,0.0449,8e-05,2.36186]
[1780429652674,49.79,66856.77,0.13,0.04563,8e-05,2.3914]
[1780429655697,49.8,66866.18,0.13,0.04637,8e-05,2.42304]
[1780429656794,49.8,66897.62,0.13,0.04888,8e-05,2.52884]
[1780429659341,49.8,66897.69,0.13,0.04889,8e-05,2.52916]
[1780429659385,49.8,66884.59,0.13,0.04783,8e-05,2.48476]
[1780429659558,49.8,66884.59,0.13,0.04783,8e-05,2.48476]
[1780429660111,49.8,66884.59,0.13,0.04783,8e-05,2.48476]
[1780429660198,49.79,66882.37,0.13,0.04765,8e-05,2.47691]
[1780429662129,49.79,66882.89,0.13,0.04769,8e-05,2.47866]
[1780429662229,49.79,66894.81,0.13,0.04863,8e-05,2.51819]
[1780429663414,49.79,66899.77,0.13,0.04902,8e-05,2.53465]
[1780429663527,49.79,66899.77,0.13,0.04902,8e-05,2.53465]
[1780429667272,49.78,66902.97,0.13,0.04926,8e-05,2.54465]
[1780429671365,49.78,66901.69,0.13,0.04916,8e-05,2.5402]
[1780429671370,49.78,66901.69,0.13,0.04916,8e-05,2.5402]
[1780429671412,49.78,66901.69,0.13,0.04916,8e-05,2.5402]
[1780429672156,49.78,66901.68,0.13,0.04915,8e-05,2.54014]
[1780429672255,49.78,66897.93,0.13,0.04885,8e-05,2.52735]
[1780429673860,49.78,66887.06,0.13,0.04797,8e-05,2.49055]
[1780429675874,49.78,66894.06,0.13,0.04854,8e-05,2.5143]
[1780429677947,49.78,66890.39,0.13,0.04824,8e-05,2.50189]
[1780429678279,49.78,66890.39,0.13,0.04824,8e-05,2.50189]
[1780429678287,49.78,66890.39,0.13,0.04824,8e-05,2.50189]
[1780429678381,49.78,66904.54,0.13,0.04939,8e-05,2.55011]
[1780429679270,49.78,66904.54,0.13,0.04939,8e-05,2.55011]
[1780429679372,49.78,66906.72,0.13,0.04957,8e-05,2.55754]
[1780429680334,49.78,66906.72,0.13,0.04957,8e-05,2.55754]
[1780429681915,49.78,66898.27,0.13,0.04888,8e-05,2.52854]
[1780429684885,49.78,66898.44,0.13,0.04889,8e-05,2.52909]
[1780429684892,49.78,66898.44,0.13,0.04889,8e-05,2.52909]
[1780429684930,49.78,66898.44,0.13,0.04889,8e-05,2.52909]
[1780429684954,49.78,66902.5,0.13,0.04922,8e-05,2.54297]
[1780429685699,49.78,66902.5,0.13,0.04922,8e-05,2.54297]
[1780429685945,49.78,66902.5,0.13,0.04922,8e-05,2.54294]
[1780429687040,49.78,66908.3,0.13,0.0497,8e-05,2.56276]
[1780429689973,49.78,66893.17,0.13,0.04846,8e-05,2.511]
[1780429693379,49.78,66890.41,0.13,0.04824,8e-05,2.50172]
[1780429694000,49.78,66900.91,0.13,0.04909,8e-05,2.53741]
[1780429697793,49.78,66899.55,0.13,0.04897,8e-05,2.53266]
[1780429698033,49.78,66899.52,0.13,0.04897,8e-05,2.53254]
[1780429698803,49.78,66899.52,0.13,0.04897,8e-05,2.53254]
[1780429699040,49.78,66891.06,0.13,0.04829,8e-05,2.50381]
[1780429700189,49.78,66891.06,0.13,0.04829,8e-05,2.50381]
[1780429700231,49.78,66891.06,0.13,0.04829,8e-05,2.50381]
[1780429700264,49.78,66874.85,0.13,0.04699,8e-05,2.4494]
[1780429704241,49.78,66877.05,0.13,0.04718,8e-05,2.45709]
[1780429704272,49.78,66877.05,0.13,0.04718,8e-05,2.45709]
[1780429704315,49.78,66879.7,0.13,0.04739,8e-05,2.46607]
[1780429704996,49.78,66879.7,0.13,0.04739,8e-05,2.46607]
[1780429705443,49.78,66886.89,0.13,0.04797,8e-05,2.49035]
[1780429707188,49.78,66905.55,0.13,0.04948,8e-05,2.55389]
[1780429708358,49.78,66905.55,0.13,0.04948,8e-05,2.55389]
[1780429708457,49.78,66912.31,0.13,0.05004,8e-05,2.57709]
[1780429710423,49.78,66912.53,0.13,0.05006,8e-05,2.57778]
[1780429710270,49.78,66923.57,0.13,0.05098,8e-05,2.61589]
[1780429711403,49.78,66924.33,0.13,0.05092,8e-05,2.61178]
[1780429712987,49.78,66924.82,0.13,0.05096,8e-05,2.61334]
[1780429712997,49.78,66924.82,0.13,0.05096,8e-05,2.61334]
[1780429713025,49.78,66924.82,0.13,0.05096,8e-05,2.61334]
[1780429713144,49.78,66925.05,0.13,0.05097,8e-05,2.61402]
[1780429715697,49.78,66928.97,0.13,0.0513,8e-05,2.62754]
[1780429716171,49.78,66939.77,0.13,0.05222,9e-05,2.66536]
[1780429718659,49.77,66942.98,0.13,0.05249,9e-05,2.67624]
[1780429718686,49.77,66942.98,0.13,0.05249,9e-05,2.67624]
[1780429719191,49.77,66942.83,0.13,0.05247,9e-05,2.67548]
[1780429720669,49.77,66943.69,0.13,0.05254,9e-05,2.67828]
[1780429721439,49.77,66946.74,0.13,0.0528,9e-05,2.68885]
[1780429722237,49.77,66946.74,0.13,0.0528,9e-05,2.68885]
[1780429722332,49.77,66950.82,0.13,0.05314,9e-05,2.70309]
[1780429722616,49.77,66950.82,0.13,0.05314,9e-05,2.70309]
[1780429722672,49.77,66950.82,0.13,0.05314,9e-05,2.70309]
[1780429723220,49.77,66951.28,0.13,0.05319,9e-05,2.70478]
[1780429726859,49.77,66949.52,0.13,0.05303,9e-05,2.69843]
[1780429726893,49.77,66949.52,0.13,0.05303,9e-05,2.69843]
[1780429727063,49.77,66949.52,0.13,0.05303,9e-05,2.69843]
[1780429727331,49.77,66950.02,0.13,0.05307,9e-05,2.69998]
[1780429729262,49.76,66957.81,0.13,0.05374,9e-05,2.72727]
[1780429734297,49.75,66963.24,0.13,0.05418,9e-05,2.74527]
[1780429735435,49.75,66970.33,0.13,0.0548,9e-05,2.77047]
[1780429736924,49.75,66969.94,0.13,0.05476,9e-05,2.76873]
[1780429743361,49.73,66972.03,0.13,0.05489,9e-05,2.77406]
[1780429747486,49.73,66965.83,0.13,0.05432,9e-05,2.75097]
[1780429750451,49.72,66960.32,0.13,0.05381,9e-05,2.73017]
[1780429754479,49.71,66969.21,0.13,0.05457,9e-05,2.76112]
[1780429759514,49.71,66958.8,0.13,0.05364,9e-05,2.72323]
[1780429764549,49.71,66958.16,0.13,0.05357,9e-05,2.72063]
[1780429767627,49.71,66951.96,0.13,0.05303,9e-05,2.69832]
[1780429770829,49.7,66961.78,0.13,0.05386,9e-05,2.73242]
[1780429773784,49.69,66966.15,0.13,0.05411,9e-05,2.74065]
[1780429773878,49.69,66973.79,0.13,0.05479,9e-05,2.76806]
[1780429775629,49.69,66983.65,0.13,0.05567,9e-05,2.80353]
[1780429776636,49.69,66988.77,0.13,0.05613,9e-05,2.822]
[1780429781797,49.68,66985.54,0.13,0.05581,9e-05,2.80929]
[1780429784228,49.68,66991.83,0.13,0.05636,9e-05,2.83147]
[1780429789737,49.66,66994.38,0.13,0.05653,9e-05,2.83839]
[1780429792542,49.66,66997.23,0.13,0.05678,9e-05,2.84836]
[1780429793765,49.65,67017.4,0.13,0.05862,9e-05,2.92143]
[1780429794963,49.65,67017.4,0.13,0.05862,9e-05,2.92143]
[1780429795064,49.65,67022.8,0.13,0.05913,9e-05,2.94163]
[1780429795708,49.65,67022.8,0.13,0.05913,9e-05,2.94163]
[1780429797175,49.64,67022.8,0.13,0.05912,9e-05,2.94126]
[1780429800931,49.63,67006.03,0.13,0.0575,9e-05,2.87692]
[1780429805584,49.62,67001.63,0.13,0.05705,9e-05,2.85889]
[1780429807282,49.61,67013.61,0.13,0.05812,9e-05,2.90166]
[1780429807962,49.6,67023.07,0.13,0.059,9e-05,2.93645]
[1780429809881,49.6,67028.58,0.13,0.05949,0.0001,2.95588]
[1780429810888,49.59,67033.67,0.13,0.05996,0.0001,2.97438]
[1780429812902,49.58,67040.98,0.13,0.06063,0.0001,3.00062]
[1780429814164,49.58,67040.98,0.13,0.06063,0.0001,3.00062]
[1780429814257,49.58,67040.98,0.13,0.06063,0.0001,3.00062]
[1780429814323,49.58,67046.71,0.13,0.06117,0.0001,3.02168]
[1780429816610,49.56,67056.14,0.13,0.06205,0.0001,3.05603]
[1780429817260,49.56,67056.14,0.13,0.06205,0.0001,3.05603]
[1780429817375,49.56,67056.14,0.13,0.06205,0.0001,3.05603]
[1780429817402,49.56,67059.61,0.13,0.06238,0.0001,3.06884]
[1780429818045,49.56,67065.34,0.13,0.06295,0.0001,3.09094]
[1780429818974,49.56,67065.34,0.13,0.06295,0.0001,3.09094]
[1780429819048,49.56,67065.34,0.13,0.06295,0.0001,3.09094]
[1780429819092,49.56,67065.34,0.13,0.06295,0.0001,3.09094]
[1780429819345,49.56,67065.34,0.13,0.06295,0.0001,3.09094]
[1780429819454,49.56,67113.51,0.13,0.06788,0.00011,3.27974]
[1780429821504,49.55,67113.89,0.13,0.06791,0.00011,3.28067]
[1780429821528,49.49,67141.13,0.13,0.07058,0.00011,3.38107]
[1780429821658,49.49,67141.13,0.13,0.07058,0.00011,3.38107]
[1780429824001,49.48,67146.77,0.13,0.07115,0.00011,3.40226]
[1780429828126,49.45,67157.1,0.13,0.0722,0.00011,3.44109]
[1780429829222,49.45,67157.1,0.13,0.0722,0.00011,3.44109]
[1780429829254,49.45,67157.1,0.13,0.0722,0.00011,3.44109]
[1780429829261,49.44,67150.79,0.13,0.07145,0.00011,3.41359]
[1780429831050,49.44,67147.58,0.13,0.07094,0.00011,3.39226]
[1780429831824,49.44,67147.58,0.13,0.07094,0.00011,3.39226]
[1780429831862,49.44,67147.58,0.13,0.07094,0.00011,3.39226]
[1780429832054,49.43,67147.7,0.13,0.07093,0.00011,3.39198]
[1780429833248,49.43,67155.7,0.13,0.07179,0.00011,3.42393]
[1780429835616,49.42,67150.41,0.13,0.07117,0.00011,3.4007]
[1780429836087,49.41,67144.42,0.13,0.07049,0.00011,3.37548]
[1780429838197,49.4,67133.38,0.13,0.06925,0.00011,3.3293]
[1780429840111,49.4,67138.86,0.13,0.06981,0.00011,3.35028]
[1780429845148,49.37,67134.27,0.13,0.06923,0.00011,3.32865]
[1780429848267,49.36,67142.81,0.13,0.07011,0.00011,3.36151]
[1780429851193,49.35,67149.08,0.13,0.07074,0.00011,3.38507]
[1780429851875,49.35,67149.08,0.13,0.07074,0.00011,3.38507]
[1780429851915,49.35,67149.08,0.13,0.07074,0.00011,3.38507]
[1780429852034,49.35,67149.08,0.13,0.07074,0.00011,3.38507]
[1780429852062,49.35,67149.08,0.13,0.07074,0.00011,3.38507]
[1780429854658,49.34,67149.99,0.13,0.0708,0.00011,3.38736]
[1780429854222,49.34,67144.36,0.13,0.07017,0.00011,3.3637]
[1780429854691,49.34,67144.36,0.13,0.07017,0.00011,3.3637]
[1780429854882,49.34,67144.36,0.13,0.07017,0.00011,3.3637]
[1780429854907,49.34,67144.36,0.13,0.07017,0.00011,3.3637]
[1780429855223,49.33,67137.28,0.13,0.06938,0.00011,3.33427]
[1780429860257,49.31,67131.63,0.13,0.06869,0.00011,3.30836]
[1780429862288,49.3,67147.53,0.13,0.07038,0.00011,3.37158]
[1780429863255,49.3,67147.53,0.13,0.07038,0.00011,3.37158]
[1780429863448,49.3,67147.53,0.13,0.07038,0.00011,3.37158]
[1780429863489,49.3,67171.84,0.13,0.07307,0.00011,3.4715]
[1780429863717,49.3,67171.84,0.13,0.07307,0.00011,3.4715]
[1780429863912,49.3,67171.84,0.13,0.07307,0.00011,3.4715]
[1780429864320,49.29,67171.8,0.13,0.07303,0.00011,3.46992]
[1780429864989,49.29,67171.8,0.13,0.07303,0.00011,3.46992]
[1780429865332,49.29,67177.43,0.13,0.07364,0.00011,3.49239]
[1780429866141,49.29,67177.43,0.13,0.07364,0.00011,3.49239]
[1780429866163,49.29,67177.43,0.13,0.07364,0.00011,3.49239]
[1780429866354,49.28,67170.14,0.13,0.07279,0.00011,3.46126]
[1780429867455,49.28,67170.14,0.13,0.07279,0.00011,3.46126]
[1780429867505,49.28,67170.14,0.13,0.07279,0.00011,3.46126]
[1780429867560,49.28,67163.22,0.13,0.072,0.00011,3.43188]
[1780429868221,49.28,67163.22,0.13,0.072,0.00011,3.43188]
[1780429868265,49.28,67163.22,0.13,0.072,0.00011,3.43188]
[1780429868455,49.27,67162.7,0.13,0.07192,0.00011,3.42897]
[1780429869230,49.27,67162.7,0.13,0.07192,0.00011,3.42897]
[1780429869320,49.27,67162.7,0.13,0.07192,0.00011,3.42897]
[1780429869378,49.27,67162.7,0.13,0.07192,0.00011,3.42897]
[1780429869424,49.27,67162.7,0.13,0.07192,0.00011,3.42897]
[1780429869491,49.27,67131.52,0.13,0.0685,0.00011,3.30113]
[1780429870635,49.25,67122.78,0.13,0.06752,0.00011,3.26435]
[1780429870940,49.25,67122.78,0.13,0.06752,0.00011,3.26435]
[1780429870996,49.25,67122.78,0.13,0.06752,0.00011,3.26435]
[1780429871387,49.25,67122.57,0.13,0.06747,0.00011,3.26261]
[1780429873400,49.24,67130.61,0.13,0.06828,0.00011,3.29314]
[1780429875588,49.22,67122.58,0.13,0.06738,0.00011,3.25906]
[1780429878506,49.21,67117.32,0.13,0.06677,0.00011,3.23596]
[1780429880446,49.2,67122.74,0.13,0.06731,0.00011,3.25652]
[1780429885484,49.18,67121.46,0.13,0.0671,0.00011,3.24849]
[1780429888573,49.17,67128.27,0.13,0.06778,0.00011,3.27417]
[1780429889720,49.17,67128.27,0.13,0.06778,0.00011,3.27417]
[1780429889703,49.17,67134.61,0.13,0.06844,0.00011,3.29913]
[1780429890226,49.17,67134.61,0.13,0.06844,0.00011,3.29913]
[1780429890523,49.16,67134.97,0.13,0.06846,0.00011,3.29994]
[1780429890850,49.16,67134.97,0.13,0.06846,0.00011,3.29994]
[1780429891526,49.16,67158.52,0.13,0.07086,0.00011,3.38773]
[1780429891953,49.16,67158.52,0.13,0.07086,0.00011,3.38773]
[1780429892050,49.16,67158.52,0.13,0.07086,0.00011,3.38773]
[1780429892532,49.15,67158.91,0.13,0.07089,0.00011,3.38859]
[1780429893204,49.15,67158.91,0.13,0.07089,0.00011,3.38859]
[1780429893226,49.15,67158.91,0.13,0.07089,0.00011,3.38859]
[1780429893541,49.15,67159.02,0.13,0.07088,0.00011,3.38832]
[1780429894546,49.15,67159.02,0.13,0.07088,0.00011,3.38832]
[1780429894570,49.15,67159.02,0.13,0.07088,0.00011,3.38832]
[1780429894638,49.15,67160.77,0.13,0.07105,0.00011,3.39483]
[1780429897836,49.13,67159.4,0.13,0.07085,0.00011,3.38718]
[1780429898654,49.13,67159.4,0.13,0.07085,0.00011,3.38718]
[1780429898683,49.13,67175.75,0.13,0.07265,0.00011,3.45397]
[1780429900588,49.12,67182.39,0.13,0.07338,0.00011,3.48063]
[1780429904863,49.11,67181.03,0.13,0.07317,0.00011,3.4731]
[1780429905076,49.11,67181.03,0.13,0.07317,0.00011,3.4731]
[1780429905822,49.11,67182.01,0.13,0.07327,0.00011,3.47671]
[1780429906313,49.11,67182.01,0.13,0.07327,0.00011,3.47671]
[1780429906392,49.11,67182.01,0.13,0.07327,0.00011,3.47671]
[1780429906630,49.1,67200.92,0.13,0.07542,0.00012,3.55543]
[1780429907596,49.1,67200.92,0.13,0.07542,0.00012,3.55543]
[1780429907621,49.1,67200.92,0.13,0.07542,0.00012,3.55543]
[1780429907657,49.1,67203.53,0.13,0.07571,0.00012,3.56585]
[1780429911666,49.08,67197.64,0.13,0.07496,0.00012,3.53867]
[1780429912319,49.08,67197.64,0.13,0.07496,0.00012,3.53867]
[1780429912674,49.08,67223.66,0.13,0.07799,0.00012,3.64835]
[1780429914471,49.08,67223.7,0.13,0.07798,0.00012,3.64792]
[1780429914688,49.07,67216.68,0.13,0.07712,0.00012,3.6171]
[1780429915780,49.07,67216.68,0.13,0.07712,0.00012,3.6171]
[1780429915696,49.07,67209.94,0.13,0.07631,0.00012,3.58783]
[1780429915792,49.07,67209.94,0.13,0.07631,0.00012,3.58783]
[1780429916705,49.06,67210.19,0.13,0.07632,0.00012,3.58822]
[1780429917747,49.06,67210.19,0.13,0.07632,0.00012,3.58822]
[1780429918718,49.05,67212.07,0.13,0.07651,0.00012,3.59494]
[1780429919141,49.05,67212.07,0.13,0.07651,0.00012,3.59494]
[1780429919724,49.05,67223.79,0.13,0.07787,0.00012,3.64428]
[1780429919894,49.05,67223.79,0.13,0.07787,0.00012,3.64428]
[1780429920753,49.05,67241.95,0.13,0.08004,0.00012,3.72196]
[1780429922773,49.02,67258.05,0.13,0.0819,0.00012,3.78793]
[1780429923780,48.99,67251.57,0.13,0.08097,0.00012,3.75499]
[1780429927105,48.98,67244.62,0.13,0.08009,0.00012,3.72362]
[1780429928890,48.98,67249.69,0.13,0.08068,0.00012,3.74476]
[1780429930191,48.98,67249.69,0.13,0.08068,0.00012,3.74476]
[1780429930329,48.97,67249.6,0.13,0.08065,0.00012,3.74355]
[1780429930930,48.97,67249.6,0.13,0.08065,0.00012,3.74355]
[1780429931263,48.97,67249.27,0.13,0.08061,0.00012,3.74212]
[1780429932685,48.97,67249.27,0.13,0.08061,0.00012,3.74212]
[1780429932755,48.97,67240.47,0.13,0.07952,0.00012,3.70327]
[1780429932883,48.97,67231.86,0.13,0.07848,0.00012,3.66624]
[1780429936438,48.96,67224.34,0.13,0.07755,0.00012,3.63278]
[1780429938967,48.95,67233.12,0.13,0.07858,0.00012,3.66967]
[1780429942926,48.94,67228.17,0.13,0.07794,0.00012,3.64691]
[1780429946802,48.93,67220.86,0.13,0.07703,0.00012,3.61427]
[1780429948523,48.93,67219.32,0.13,0.07684,0.00012,3.60738]
[1780429948528,48.93,67214.61,0.13,0.07628,0.00012,3.58703]
[1780429949037,48.93,67208.26,0.13,0.07554,0.00012,3.56012]
[1780429950984,48.93,67202.14,0.13,0.07482,0.00012,3.53375]
[1780429952203,48.93,67202.14,0.13,0.07482,0.00012,3.53375]
[1780429952290,48.92,67194.26,0.13,0.07376,0.00011,3.49274]
[1780429953204,48.92,67194.26,0.13,0.07376,0.00011,3.49274]
[1780429953475,48.92,67200.02,0.13,0.07442,0.00012,3.51677]
[1780429955012,48.92,67213.67,0.13,0.07599,0.00012,3.57422]
[1780429956019,48.92,67222.95,0.13,0.07708,0.00012,3.61341]
[1780429961043,48.91,67219.03,0.13,0.07658,0.00012,3.59545]
[1780429961144,48.91,67224.91,0.13,0.07727,0.00012,3.6202]
[1780429962875,48.91,67224.91,0.13,0.07726,0.00012,3.61989]
[1780429963438,48.9,67234.9,0.13,0.07843,0.00012,3.662]
[1780429965706,48.9,67234.9,0.13,0.07843,0.00012,3.662]
[1780429965799,48.9,67244.76,0.13,0.07959,0.00012,3.70363]
[1780429970600,48.88,67228.85,0.13,0.07762,0.00012,3.63307]
[1780429976160,48.87,67225.89,0.13,0.07722,0.00012,3.61877]
[1780429981201,48.86,67228.32,0.13,0.07748,0.00012,3.62788]
[1780429982216,48.86,67242.44,0.13,0.07916,0.00012,3.6882]
[1780429983137,48.86,67242.44,0.13,0.07916,0.00012,3.6882]
[1780429983237,48.85,67248.16,0.13,0.07982,0.00012,3.71181]
[1780429984210,48.85,67248.16,0.13,0.07982,0.00012,3.71181]
[1780429984803,48.85,67248.25,0.13,0.07982,0.00012,3.71185]
[1780429986320,48.85,67249.65,0.13,0.07999,0.00012,3.71792]
[1780429986875,48.85,67249.65,0.13,0.07999,0.00012,3.71792]
[1780429986898,48.85,67260.53,0.13,0.08131,0.00012,3.76484]
[1780429987474,48.85,67260.53,0.13,0.08131,0.00012,3.76484]
[1780429987699,48.85,67280.42,0.13,0.08377,0.00013,3.85133]
[1780429988086,48.85,67280.42,0.13,0.08377,0.00013,3.85133]
[1780429988120,48.85,67280.42,0.13,0.08377,0.00013,3.85133]
[1780429988249,48.84,67280.42,0.13,0.08376,0.00013,3.85089]
[1780429989444,48.84,67280.42,0.13,0.08376,0.00013,3.85089]
[1780429989827,48.84,67280.42,0.13,0.08376,0.00013,3.85089]
[1780429989870,48.84,67304.97,0.13,0.08689,0.00013,3.95977]
[1780429991275,48.84,67328.03,0.13,0.08988,0.00013,4.06234]
[1780429992081,48.84,67328.03,0.13,0.08988,0.00013,4.06234]
[1780429992607,48.83,67323.56,0.13,0.08927,0.00013,4.04148]
[1780429995316,48.82,67318.02,0.13,0.08847,0.00013,4.0142]
[1780429996500,48.82,67318.02,0.13,0.08847,0.00013,4.0142]
[1780429996570,48.81,67322.55,0.13,0.08904,0.00013,4.03377]
[1780429998475,48.81,67323.2,0.13,0.08912,0.00013,4.03637]
[1780429998565,48.81,67340.23,0.13,0.09138,0.00013,4.11307]
[1780430001352,48.8,67333.72,0.13,0.09046,0.00013,4.08211]
[1780430002358,48.79,67339.7,0.13,0.09125,0.00013,4.10881]
[1780430004476,48.79,67342.7,0.13,0.09162,0.00013,4.1215]
[1780430004709,48.79,67342.7,0.13,0.09162,0.00013,4.1215]
[1780430004877,48.78,67343.85,0.13,0.09176,0.00013,4.12624]
[1780430005379,48.78,67343.85,0.13,0.09176,0.00013,4.12624]
[1780430005388,48.78,67343.85,0.13,0.09176,0.00013,4.12624]
[1780430005669,48.78,67348.09,0.13,0.09232,0.00014,4.14507]
[1780430005979,48.78,67348.09,0.13,0.09232,0.00014,4.14507]
[1780430006088,48.78,67348.09,0.13,0.09232,0.00014,4.14507]
[1780430006123,48.78,67348.09,0.13,0.09232,0.00014,4.14507]
[1780430006389,48.78,67348.94,0.13,0.09244,0.00014,4.14895]
[1780430007601,48.78,67348.94,0.13,0.09244,0.00014,4.14895]
[1780430007626,48.78,67348.94,0.13,0.09244,0.00014,4.14895]
[1780430007655,48.78,67348.94,0.13,0.09244,0.00014,4.14895]
[1780430007696,48.78,67348.94,0.13,0.09244,0.00014,4.14895]
[1780430007742,48.74,67370.56,0.13,0.09523,0.00014,4.2425]
[1780430008512,48.74,67370.56,0.13,0.09523,0.00014,4.2425]
[1780430008529,48.74,67370.56,0.13,0.09523,0.00014,4.2425]
[1780430008571,48.74,67370.56,0.13,0.09523,0.00014,4.2425]
[1780430008675,48.74,67370.56,0.13,0.09523,0.00014,4.2425]
[1780430008926,48.74,67357.04,0.13,0.09336,0.00014,4.17989]
[1780430009066,48.74,67357.04,0.13,0.09336,0.00014,4.17989]
[1780430009068,48.74,67357.04,0.13,0.09336,0.00014,4.17989]
[1780430009076,48.74,67357.04,0.13,0.09336,0.00014,4.17989]
[1780430009858,48.74,67357.04,0.13,0.09336,0.00014,4.17989]
[1780430009879,48.74,67357.04,0.13,0.09336,0.00014,4.17989]
[1780430009881,48.74,67345.67,0.13,0.0918,0.00013,4.12755]
[1780430011312,48.74,67345.65,0.13,0.0918,0.00013,4.12746]
[1780430011422,48.74,67336.57,0.13,0.09041,0.00013,4.07778]
[1780430012531,48.73,67315.93,0.13,0.08767,0.00013,3.98423]
[1780430013489,48.73,67315.93,0.13,0.08767,0.00013,3.98423]
[1780430017463,48.72,67306.94,0.13,0.08646,0.00013,3.94254]
[1780430019559,48.72,67292.1,0.13,0.08455,0.00013,3.87607]
[1780430020810,48.72,67286.46,0.13,0.08382,0.00013,3.85076]
[1780430021264,48.72,67286.46,0.13,0.08382,0.00013,3.85076]
[1780430021492,48.72,67285.8,0.13,0.08374,0.00013,3.84785]
[1780430022499,48.72,67269.6,0.13,0.08171,0.00012,3.77652]
[1780430023832,48.72,67263.71,0.13,0.08098,0.00012,3.75083]
[1780430029860,48.72,67267.96,0.13,0.08153,0.00012,3.77021]
[1780430034584,48.73,67262.22,0.13,0.08084,0.00012,3.74591]
[1780430035092,48.73,67262.22,0.13,0.08084,0.00012,3.74591]
[1780430035967,48.73,67247.45,0.13,0.07903,0.00012,3.68157]
[1780430037789,48.72,67242.19,0.13,0.07839,0.00012,3.65863]
[1780430038203,48.72,67242.19,0.13,0.07839,0.00012,3.65863]
[1780430039831,48.72,67251.04,0.13,0.07945,0.00012,3.69659]
[1780430040966,48.72,67251.04,0.13,0.07945,0.00012,3.69659]
[1780430042651,48.72,67241.77,0.13,0.07833,0.00012,3.65627]
[1780430043654,48.72,67249.79,0.13,0.07928,0.00012,3.69055]
[1780430047413,48.71,67251.88,0.13,0.07949,0.00012,3.69801]
[1780430047433,48.71,67251.88,0.13,0.07949,0.00012,3.69801]
[1780430048691,48.7,67242.43,0.13,0.07833,0.00012,3.65641]
[1780430049770,48.7,67236.22,0.13,0.07758,0.00012,3.62937]
[1780430052720,48.69,67251.04,0.13,0.07933,0.00012,3.69229]
[1780430053624,48.69,67251.04,0.13,0.07933,0.00012,3.69229]
[1780430053726,48.69,67251.02,0.13,0.07933,0.00012,3.6922]
[1780430054732,48.69,67240.31,0.13,0.07803,0.00012,3.64557]
[1780430055740,48.69,67223.88,0.13,0.07607,0.00012,3.57487]
[1780430056747,48.69,67214.51,0.13,0.07496,0.00012,3.53467]
[1780430059843,48.68,67225.66,0.13,0.07625,0.00012,3.58154]
[1780430062441,48.68,67221.45,0.13,0.07574,0.00012,3.56317]
[1780430063936,48.68,67219.35,0.13,0.07549,0.00012,3.55405]
[1780430063952,48.68,67219.35,0.13,0.07549,0.00012,3.55405]
[1780430063795,48.68,67213.77,0.13,0.07484,0.00012,3.53022]
[1780430067114,48.68,67210.03,0.13,0.07439,0.00012,3.51396]
[1780430067829,48.68,67209.62,0.13,0.07434,0.00012,3.5121]
[1780430068836,48.67,67191.63,0.13,0.07228,0.00011,3.43641]
[1780430069913,48.67,67174.48,0.13,0.07036,0.00011,3.36517]
[1780430075883,48.67,67175.92,0.13,0.07036,0.00011,3.36321]
[1780430077752,48.67,67175.44,0.13,0.0703,0.00011,3.36098]
[1780430080921,48.67,67170.76,0.13,0.06979,0.00011,3.34199]
[1780430082430,48.67,67170.07,0.13,0.06972,0.00011,3.33939]
[1780430083201,48.67,67168.33,0.13,0.06954,0.00011,3.33235]
[1780430083567,48.67,67168.33,0.13,0.06954,0.00011,3.33235]
[1780430084946,48.67,67157.12,0.13,0.06831,0.00011,3.28641]
[1780430086420,48.67,67156.05,0.13,0.06819,0.00011,3.28191]
[1780430087983,48.67,67144.02,0.13,0.0669,0.00011,3.23318]
[1780430088984,48.68,67138.93,0.13,0.06636,0.00011,3.21293]
[1780430089985,48.68,67133.22,0.13,0.06577,0.00011,3.19029]
[1780430095022,48.68,67133.38,0.13,0.0658,0.00011,3.19164]
[1780430096885,48.68,67132.23,0.13,0.06568,0.00011,3.18705]
[1780430097217,48.68,67133.28,0.13,0.06579,0.00011,3.1913]
[1780430097239,48.68,67133.28,0.13,0.06579,0.00011,3.1913]
[1780430097404,48.68,67133.28,0.13,0.06579,0.00011,3.1913]
[1780430097488,48.68,67133.28,0.13,0.06579,0.00011,3.1913]
[1780430097518,48.68,67133.28,0.13,0.06579,0.00011,3.1913]
[1780430097598,48.68,67133.28,0.13,0.06579,0.00011,3.1913]
[1780430097714,48.68,67133.28,0.13,0.06579,0.00011,3.1913]
[1780430097895,48.68,67133.28,0.13,0.06579,0.00011,3.1913]
[1780430098041,48.68,67129.77,0.13,0.06543,0.0001,3.17726]
[1780430098264,48.68,67129.77,0.13,0.06543,0.0001,3.17726]
[1780430099061,48.68,67118.84,0.13,0.06429,0.0001,3.13374]
[1780430099997,48.68,67118.84,0.13,0.06429,0.0001,3.13374]
[1780430100069,48.68,67107.1,0.13,0.06308,0.0001,3.08743]
[1780430100633,48.68,67107.1,0.13,0.06308,0.0001,3.08743]
[1780430101072,48.68,67090.23,0.13,0.06138,0.0001,3.02141]
[1780430102081,48.68,67090.23,0.13,0.06138,0.0001,3.02141]
[1780430102075,48.69,67081.73,0.13,0.06055,0.0001,2.98893]
[1780430102489,48.69,67080.79,0.13,0.06045,0.0001,2.9853]
[1780430107865,48.7,67081.03,0.13,0.06051,0.0001,2.98755]
[1780430109132,48.7,67081.5,0.13,0.06057,0.0001,2.99006]
[1780430109137,48.7,67086.61,0.13,0.06109,0.0001,3.01019]
[1780430112156,48.71,67081.67,0.13,0.06062,0.0001,2.992]
[1780430113993,48.71,67094.91,0.13,0.06196,0.0001,3.04408]
[1780430118198,48.72,67089.22,0.13,0.06142,0.0001,3.02297]
[1780430122287,48.73,67077.29,0.13,0.06026,0.0001,2.97771]
[1780430123523,48.73,67077.29,0.13,0.06026,0.0001,2.97771]
[1780430127565,48.74,67073.32,0.13,0.05991,0.0001,2.96413]
[1780430127643,48.74,67071.64,0.13,0.05976,0.0001,2.95806]
[1780430131361,48.75,67066.31,0.13,0.05915,0.0001,2.93217]
[1780430133306,48.75,67057.86,0.13,0.05835,0.0001,2.90053]
[1780430135321,48.76,67063.94,0.13,0.05894,0.0001,2.924]
[1780430140453,48.76,67065.93,0.13,0.05916,0.0001,2.93234]
[1780430141834,48.76,67079.02,0.13,0.06044,0.0001,2.98269]
[1780430143378,48.76,67068.4,0.13,0.0594,0.0001,2.94211]
[1780430148416,48.77,67066.76,0.13,0.05926,0.0001,2.93647]
[1780430152440,48.77,67073.47,0.13,0.05993,0.0001,2.96266]
[1780430153447,48.77,67082.51,0.13,0.06082,0.0001,2.99758]
[1780430156470,48.77,67075.59,0.13,0.06014,0.0001,2.97104]
[1780430159510,48.77,67066.41,0.13,0.05925,0.0001,2.93614]
[1780430161644,48.78,67064.73,0.13,0.05909,0.0001,2.92982]
[1780430161772,48.78,67064.73,0.13,0.05909,0.0001,2.92982]
[1780430162144,48.78,67055.6,0.13,0.05822,0.0001,2.89526]
[1780430162733,48.78,67055.6,0.13,0.05822,0.0001,2.89526]
[1780430162751,48.78,67055.6,0.13,0.05822,0.0001,2.89526]
[1780430162762,48.78,67055.6,0.13,0.05822,0.0001,2.89526]
[1780430164057,48.78,67052.85,0.13,0.05796,0.0001,2.885]
[1780430164082,48.78,67061.02,0.13,0.05875,0.0001,2.91618]
[1780430166820,48.78,67054.79,0.13,0.05816,0.0001,2.89314]
[1780430172599,48.79,67049.95,0.13,0.05774,0.0001,2.87637]
[1780430176630,48.8,67056.15,0.13,0.05835,0.0001,2.90069]
[1780430181667,48.81,67055.14,0.13,0.05828,0.0001,2.89784]
[1780430183680,48.81,67046.06,0.13,0.05743,9e-05,2.86402]
[1780430186702,48.81,67051.58,0.13,0.05797,0.0001,2.88552]
[1780430188715,48.82,67046.18,0.13,0.05747,9e-05,2.86564]
[1780430192743,48.82,67042.13,0.13,0.05698,9e-05,2.84444]
[1780430197778,48.83,67042.66,0.13,0.05707,9e-05,2.84774]
[1780430198979,48.83,67042.66,0.13,0.05707,9e-05,2.84774]
[1780430199006,48.83,67042.66,0.13,0.05707,9e-05,2.84774]
[1780430199061,48.83,67052.47,0.13,0.058,0.0001,2.88489]
[1780430204829,48.84,67057.54,0.13,0.05852,0.0001,2.90516]
[1780430205814,48.84,67057.54,0.13,0.05852,0.0001,2.90516]
[1780430205844,48.84,67071.72,0.13,0.0599,0.0001,2.95934]
[1780430207799,48.84,67071.72,0.13,0.0599,0.0001,2.95942]
[1780430207849,48.84,67073.84,0.13,0.06011,0.0001,2.96763]
[1780430211247,48.84,67075.96,0.13,0.06032,0.0001,2.9759]
[1780430211877,48.84,67076.33,0.13,0.06036,0.0001,2.97743]
[1780430212888,48.84,67087.4,0.13,0.06146,0.0001,3.02017]
[1780430213962,48.84,67087.4,0.13,0.06146,0.0001,3.02017]
[1780430213996,48.84,67096.81,0.13,0.0624,0.0001,3.05678]
[1780430215918,48.84,67092.03,0.13,0.06192,0.0001,3.03803]
[1780430218122,48.84,67093.39,0.13,0.06205,0.0001,3.04326]
[1780430218216,48.84,67084.74,0.13,0.06119,0.0001,3.00967]
[1780430223963,48.84,67098.02,0.13,0.06252,0.0001,3.06119]
[1780430228997,48.84,67092.64,0.13,0.06197,0.0001,3.03998]
[1780430234036,48.84,67088.66,0.13,0.06156,0.0001,3.02428]
[1780430237054,48.84,67093.63,0.13,0.06206,0.0001,3.04347]
[1780430242089,48.84,67095.78,0.13,0.06227,0.0001,3.05155]
[1780430244104,48.84,67089.02,0.13,0.06158,0.0001,3.0251]
[1780430244856,48.84,67089.02,0.13,0.06158,0.0001,3.0251]
[1780430245110,48.83,67089.02,0.13,0.06158,0.0001,3.02504]
[1780430248973,48.83,67088.14,0.13,0.06149,0.0001,3.02156]
[1780430249137,48.83,67088.06,0.13,0.06148,0.0001,3.02123]
[1780430254174,48.83,67088.01,0.13,0.06134,0.0001,3.01378]
[1780430259208,48.83,67090.82,0.13,0.06162,0.0001,3.02462]
[1780430263240,48.83,67084.01,0.13,0.06094,0.0001,2.99815]
[1780430264246,48.83,67072.76,0.13,0.05983,0.0001,2.95487]
[1780430267266,48.83,67066.39,0.13,0.05922,0.0001,2.93081]
[1780430272303,48.84,67066.11,0.13,0.05921,0.0001,2.93037]
[1780430275730,48.84,67067.48,0.13,0.05935,0.0001,2.93598]
[1780430276332,48.84,67067.45,0.13,0.05935,0.0001,2.93599]
[1780430281535,48.84,67071.37,0.13,0.05975,0.0001,2.95138]
[1780430281713,48.84,67071.37,0.13,0.05975,0.0001,2.95138]
[1780430281797,48.84,67071.37,0.13,0.05975,0.0001,2.95138]
[1780430282165,48.84,67071.37,0.13,0.05975,0.0001,2.95138]
[1780430282191,48.84,67071.37,0.13,0.05975,0.0001,2.95138]
[1780430282208,48.84,67071.37,0.13,0.05975,0.0001,2.95138]
[1780430282234,48.85,67065.37,0.13,0.05917,0.0001,2.92865]
[1780430282873,48.85,67065.37,0.13,0.05917,0.0001,2.92865]
[1780430282947,48.85,67065.37,0.13,0.05917,0.0001,2.92878]
[1780430284398,48.85,67074.22,0.13,0.06005,0.0001,2.96329]
[1780430287427,48.86,67080.43,0.13,0.06068,0.0001,2.98775]
[1780430289269,48.86,67090.01,0.13,0.06164,0.0001,3.02532]
[1780430291535,48.87,67096.84,0.13,0.06236,0.0001,3.05288]
[1780430293460,48.87,67103.79,0.13,0.06309,0.0001,3.08105]
[1780430294469,48.87,67109.82,0.13,0.06372,0.0001,3.10519]
[1780430297790,48.88,67110.63,0.13,0.06382,0.0001,3.10924]
[1780430303584,48.9,67108.06,0.13,0.06362,0.0001,3.10167]
[1780430307415,48.91,67102.96,0.13,0.06315,0.0001,3.08341]
[1780430309574,48.91,67096.08,0.13,0.06246,0.0001,3.05688]
[1780430314609,48.92,67099.42,0.13,0.06269,0.0001,3.0638]
[1780430317147,48.93,67091.52,0.13,0.06192,0.0001,3.034]
[1780430319646,48.93,67083.92,0.13,0.0612,0.0001,3.00582]
[1780430324678,48.95,67081.2,0.13,0.061,0.0001,2.99819]
[1780430330359,48.97,67081.97,0.13,0.06114,0.0001,3.00344]
[1780430330406,48.97,67091.55,0.13,0.06211,0.0001,3.04106]
[1780430331088,48.97,67091.55,0.13,0.06211,0.0001,3.04106]
[1780430332515,48.98,67097.85,0.13,0.06277,0.0001,3.06659]
[1780430337769,49.0,67094.37,0.13,0.06249,0.0001,3.05568]
[1780430339188,49.0,67088.29,0.13,0.06189,0.0001,3.03251]
[1780430342289,49.01,67086.07,0.13,0.06169,0.0001,3.02492]
[1780430342343,49.01,67102.6,0.13,0.06337,0.0001,3.0898]
[1780430343002,49.01,67116.76,0.13,0.06484,0.0001,3.146]
[1780430344859,49.02,67128.33,0.13,0.06607,0.00011,3.19264]
[1780430347348,49.02,67121.3,0.13,0.06535,0.0001,3.16527]
[1780430348365,49.02,67112.38,0.13,0.06443,0.0001,3.13029]
[1780430353508,49.04,67114.44,0.13,0.0647,0.0001,3.14047]
[1780430356143,49.04,67115.53,0.13,0.06483,0.0001,3.14551]
[1780430356243,49.04,67121.09,0.13,0.06542,0.0001,3.16789]
[1780430357209,49.04,67121.09,0.13,0.06542,0.0001,3.16789]
[1780430357287,49.04,67128.41,0.13,0.06619,0.00011,3.19705]
[1780430358523,49.05,67128.71,0.13,0.06623,0.00011,3.19857]
[1780430359795,49.05,67129.8,0.13,0.06636,0.00011,3.2035]
[1780430360939,49.05,67142.14,0.13,0.06767,0.00011,3.25303]
[1780430363960,49.06,67148.01,0.13,0.06833,0.00011,3.27781]
[1780430366296,49.06,67160.46,0.13,0.06969,0.00011,3.32857]
[1780430368997,49.06,67165.75,0.13,0.07028,0.00011,3.35052]
[1780430371010,49.06,67172.92,0.13,0.07094,0.00011,3.37262]
[1780430371861,49.06,67172.92,0.13,0.07094,0.00011,3.37262]
[1780430372199,49.06,67171.54,0.13,0.07079,0.00011,3.36697]
[1780430374405,49.06,67171.33,0.13,0.07077,0.00011,3.36611]
[1780430376045,49.06,67159.74,0.13,0.06949,0.00011,3.31882]
[1780430377056,49.06,67152.27,0.13,0.06868,0.00011,3.28856]
[1780430382270,49.07,67162.36,0.13,0.06981,0.00011,3.33056]
[1780430384549,49.07,67166.52,0.13,0.07027,0.00011,3.34767]
[1780430385506,49.07,67176.38,0.13,0.07137,0.00011,3.38831]
[1780430387231,49.07,67177.54,0.13,0.0715,0.00011,3.3931]
[1780430387262,49.07,67177.54,0.13,0.0715,0.00011,3.3931]
[1780430387309,49.07,67177.54,0.13,0.0715,0.00011,3.3931]
[1780430387370,49.07,67180.14,0.13,0.07179,0.00011,3.40384]
[1780430389144,49.07,67184.92,0.13,0.07233,0.00011,3.4236]
[1780430391151,49.07,67190.11,0.13,0.07291,0.00011,3.44496]
[1780430391818,49.07,67190.11,0.13,0.07291,0.00011,3.44496]
[1780430392340,49.07,67182.28,0.13,0.07202,0.00011,3.41241]
[1780430393550,49.07,67181.85,0.13,0.07197,0.00011,3.4106]
[1780430394435,49.07,67175.82,0.13,0.0713,0.00011,3.38572]
[1780430395216,49.07,67175.82,0.13,0.0713,0.00011,3.38572]
[1780430399207,49.07,67176.58,0.13,0.07138,0.00011,3.3889]
[1780430399260,49.07,67178.42,0.13,0.07159,0.00011,3.39648]
[1780430399618,49.07,67178.42,0.13,0.07159,0.00011,3.39648]
[1780430400067,49.07,67178.42,0.13,0.07159,0.00011,3.39648]
[1780430400113,49.07,67178.42,0.13,0.07159,0.00011,3.39648]
[1780430400474,49.07,67178.42,0.13,0.07159,0.00011,3.39648]
[1780430400517,49.07,67189.35,0.13,0.07282,0.00011,3.44174]
[1780430400971,49.07,67189.35,0.13,0.07282,0.00011,3.44174]
[1780430401560,49.07,67188.91,0.13,0.07277,0.00011,3.43991]
[1780430402053,49.07,67188.91,0.13,0.07277,0.00011,3.43991]
[1780430402460,49.07,67128.84,0.13,0.0662,0.00011,3.19517]
[1780430403138,49.07,67128.84,0.13,0.0662,0.00011,3.19517]
[1780430403391,49.07,67128.84,0.13,0.0662,0.00011,3.19517]
[1780430403486,49.07,67117.89,0.13,0.06505,0.0001,3.15164]
[1780430404051,49.07,67117.89,0.13,0.06505,0.0001,3.15164]
[1780430404543,49.07,67117.89,0.13,0.06505,0.0001,3.15164]
[1780430404857,49.07,67116.28,0.13,0.06488,0.0001,3.14526]
[1780430405354,49.07,67116.27,0.13,0.06488,0.0001,3.14522]
[1780430407358,49.07,67097.78,0.13,0.06299,0.0001,3.07275]
[1780430407905,49.07,67097.78,0.13,0.06299,0.0001,3.07275]
[1780430407930,49.07,67097.78,0.13,0.06299,0.0001,3.07275]
[1780430407943,49.07,67097.78,0.13,0.06299,0.0001,3.07275]
[1780430408371,49.07,67100.08,0.13,0.06323,0.0001,3.08188]
[1780430408995,49.07,67100.08,0.13,0.06323,0.0001,3.08188]
[1780430409500,49.07,67119.51,0.13,0.06523,0.0001,3.15839]
[1780430409985,49.07,67119.51,0.13,0.06523,0.0001,3.15839]
[1780430409995,49.07,67119.51,0.13,0.06523,0.0001,3.15839]
[1780430410179,49.07,67119.51,0.13,0.06523,0.0001,3.15839]
[1780430410194,49.07,67119.51,0.13,0.06523,0.0001,3.15839]
[1780430410380,49.07,67119.36,0.13,0.06521,0.0001,3.15788]
[1780430411669,49.07,67119.07,0.13,0.06518,0.0001,3.15675]
[1780430411698,49.07,67119.07,0.13,0.06518,0.0001,3.15675]
[1780430412095,49.07,67119.07,0.13,0.06518,0.0001,3.15675]
[1780430412515,49.07,67106.81,0.13,0.06392,0.0001,3.10836]
[1780430412564,49.07,67106.81,0.13,0.06392,0.0001,3.10836]
[1780430413259,49.07,67106.81,0.13,0.06392,0.0001,3.10836]
[1780430414184,49.08,67106.79,0.13,0.06393,0.0001,3.10874]
[1780430414209,49.08,67106.79,0.13,0.06393,0.0001,3.10874]
[1780430414411,49.08,67102.21,0.13,0.06346,0.0001,3.09077]
[1780430416218,49.08,67102.61,0.13,0.0635,0.0001,3.09258]
[1780430416254,49.08,67102.61,0.13,0.0635,0.0001,3.09258]
[1780430416424,49.08,67102.8,0.13,0.06354,0.0001,3.09378]
[1780430418235,49.08,67103.45,0.13,0.0636,0.0001,3.09633]
[1780430418544,49.08,67102.8,0.13,0.06355,0.0001,3.09423]
[1780430419550,49.09,67096.87,0.13,0.06296,0.0001,3.07149]
[1780430421568,49.09,67105.64,0.13,0.06388,0.0001,3.10677]
[1780430422369,49.09,67105.64,0.13,0.06388,0.0001,3.10677]
[1780430422385,49.09,67105.64,0.13,0.06388,0.0001,3.10677]
[1780430424480,49.1,67097.79,0.13,0.06312,0.0001,3.07787]
[1780430429520,49.12,67096.87,0.13,0.06309,0.0001,3.07671]
[1780430432544,49.12,67096.85,0.13,0.06297,0.0001,3.06973]
[1780430432544,49.12,67087.71,0.13,0.06205,0.0001,3.03435]
[1780430432706,49.12,67087.71,0.13,0.06205,0.0001,3.03435]
[1780430433419,49.12,67087.71,0.13,0.06205,0.0001,3.03435]
[1780430433549,49.12,67079.87,0.13,0.06126,0.0001,3.00407]
[1780430434719,49.13,67076.47,0.13,0.06093,0.0001,2.9912]
[1780430435565,49.13,67077.75,0.13,0.06107,0.0001,2.99665]
[1780430436775,49.13,67077.46,0.13,0.06104,0.0001,2.99554]
[1780430436809,49.13,67077.46,0.13,0.06104,0.0001,2.99554]
[1780430437422,49.13,67077.46,0.13,0.06104,0.0001,2.99554]
[1780430438078,49.13,67077.78,0.13,0.06108,0.0001,2.99704]
[1780430438137,49.13,67077.78,0.13,0.06108,0.0001,2.99704]
[1780430438158,49.13,67077.78,0.13,0.06108,0.0001,2.99704]
[1780430438160,49.13,67077.78,0.13,0.06108,0.0001,2.99704]
[1780430438397,49.13,67077.78,0.13,0.06108,0.0001,2.99704]
[1780430438456,49.13,67077.78,0.13,0.06108,0.0001,2.99704]
[1780430438586,49.13,67070.79,0.13,0.06041,0.0001,2.97077]
[1780430438864,49.13,67070.79,0.13,0.06041,0.0001,2.97077]
[1780430439518,49.13,67070.79,0.13,0.06041,0.0001,2.97077]
[1780430439557,49.13,67070.79,0.13,0.06041,0.0001,2.97077]
[1780430439591,49.14,67071.83,0.13,0.06052,0.0001,2.97507]
[1780430443038,49.14,67070.0,0.13,0.06035,0.0001,2.9687]
[1780430443279,49.14,67070.0,0.13,0.06035,0.0001,2.9687]
[1780430443334,49.14,67073.12,0.13,0.06067,0.0001,2.98096]
[1780430443683,49.14,67073.12,0.13,0.06067,0.0001,2.98096]
[1780430443763,49.14,67073.12,0.13,0.06067,0.0001,2.98096]
[1780430443784,49.14,67061.43,0.13,0.05953,0.0001,2.93636]
[1780430448527,49.15,67061.32,0.13,0.05954,0.0001,2.93691]
[1780430448593,49.16,67061.96,0.13,0.05962,0.0001,2.94009]
[1780430449665,49.16,67068.03,0.13,0.06022,0.0001,2.96359]
[1780430454701,49.17,67068.54,0.13,0.06031,0.0001,2.96693]
[1780430455712,49.17,67074.22,0.13,0.06088,0.0001,2.98918]
[1780430458670,49.17,67075.15,0.13,0.06099,0.0001,2.99316]
[1780430459396,49.18,67052.41,0.13,0.05878,0.0001,2.90699]
[1780430462198,49.18,67048.72,0.13,0.05843,0.0001,2.89323]
[1780430462203,49.18,67056.08,0.13,0.05914,0.0001,2.92117]
[1780430462902,49.18,67056.08,0.13,0.05914,0.0001,2.92117]
[1780430463494,49.18,67056.08,0.13,0.05914,0.0001,2.92117]
[1780430463522,49.18,67056.08,0.13,0.05914,0.0001,2.92117]
[1780430463530,49.18,67075.92,0.13,0.06109,0.0001,2.9973]
[1780430467423,49.18,67078.37,0.13,0.06135,0.0001,3.0071]
[1780430467466,49.18,67078.37,0.13,0.06135,0.0001,3.0071]
[1780430467540,49.19,67078.71,0.13,0.06138,0.0001,3.00859]
[1780430467650,49.19,67078.71,0.13,0.06138,0.0001,3.00859]
[1780430467711,49.19,67078.71,0.13,0.06138,0.0001,3.00859]
[1780430467808,49.19,67078.71,0.13,0.06139,0.0001,3.00878]
[1780430468845,49.19,67078.71,0.13,0.06139,0.0001,3.00878]
[1780430468884,49.19,67078.71,0.13,0.06139,0.0001,3.00878]
[1780430469300,49.19,67078.71,0.13,0.06139,0.0001,3.00878]
[1780430469356,49.19,67090.38,0.13,0.06256,0.0001,3.05408]
[1780430469660,49.19,67090.38,0.13,0.06256,0.0001,3.05408]
[1780430470259,49.19,67090.38,0.13,0.06256,0.0001,3.05408]
[1780430470330,49.19,67077.88,0.13,0.06132,0.0001,3.00598]
[1780430470913,49.19,67077.88,0.13,0.06132,0.0001,3.00598]
[1780430470952,49.19,67077.88,0.13,0.06132,0.0001,3.00598]
[1780430471014,49.19,67076.27,0.13,0.06116,0.0001,2.99979]
[1780430472949,49.19,67085.79,0.13,0.06211,0.0001,3.03669]
[1780430477938,49.19,67081.96,0.13,0.06174,0.0001,3.02228]
[1780430477940,49.19,67081.96,0.13,0.06174,0.0001,3.02228]
[1780430477970,49.19,67081.96,0.13,0.06174,0.0001,3.02228]
[1780430478071,49.19,67082.25,0.13,0.06177,0.0001,3.02336]
[1780430478786,49.19,67082.25,0.13,0.06177,0.0001,3.02336]
[1780430479581,49.19,67086.18,0.13,0.06216,0.0001,3.03852]
[1780430480241,49.19,67086.18,0.13,0.06216,0.0001,3.03852]
[1780430480316,49.19,67092.98,0.13,0.06285,0.0001,3.06507]
[1780430481912,49.19,67085.85,0.13,0.06213,0.0001,3.03744]
[1780430486947,49.2,67089.14,0.13,0.06248,0.0001,3.05093]
[1780430491983,49.2,67089.92,0.13,0.06245,0.0001,3.04757]
[1780430496195,49.21,67086.24,0.13,0.06209,0.0001,3.03383]
[1780430496370,49.21,67086.24,0.13,0.06209,0.0001,3.03383]
[1780430496393,49.21,67085.12,0.13,0.06198,0.0001,3.02969]
[1780430498031,49.21,67070.4,0.13,0.06053,0.0001,2.97324]
[1780430499298,49.21,67070.4,0.13,0.06053,0.0001,2.97324]
[1780430499399,49.21,67076.31,0.13,0.06111,0.0001,2.99593]
[1780430501583,49.21,67076.31,0.13,0.06111,0.0001,2.99595]
[1780430501645,49.21,67082.24,0.13,0.0617,0.0001,3.01879]
[1780430503162,49.21,67091.22,0.13,0.06261,0.0001,3.05398]
[1780430505082,49.22,67084.65,0.13,0.06196,0.0001,3.02887]
[1780430506815,49.22,67082.56,0.13,0.06176,0.0001,3.021]
[1780430512130,49.23,67077.69,0.13,0.06131,0.0001,3.00362]
[1780430517164,49.23,67076.85,0.13,0.06123,0.0001,3.00061]
[1780430519649,49.23,67074.46,0.13,0.061,0.0001,2.99167]
[1780430519935,49.23,67074.43,0.13,0.06101,0.0001,2.99181]
[1780430520562,49.23,67069.91,0.13,0.06057,0.0001,2.97475]
[1780430521373,49.23,67069.91,0.13,0.06057,0.0001,2.97475]
[1780430521527,49.23,67069.91,0.13,0.06057,0.0001,2.97475]
[1780430521618,49.23,67039.1,0.13,0.0576,9e-05,2.85864]
[1780430522263,49.23,67039.1,0.13,0.0576,9e-05,2.85864]
[1780430522294,49.23,67039.1,0.13,0.0576,9e-05,2.85864]
[1780430522330,49.23,67039.1,0.13,0.0576,9e-05,2.85864]
[1780430522373,49.23,67030.49,0.13,0.05679,9e-05,2.8266]
[1780430525806,49.23,67029.1,0.13,0.05665,9e-05,2.82102]
[1780430525835,49.23,67029.1,0.13,0.05665,9e-05,2.82102]
[1780430526227,49.23,67028.11,0.13,0.05656,9e-05,2.81724]
[1780430527446,49.23,67028.11,0.13,0.05656,9e-05,2.81724]
[1780430527533,49.23,67028.11,0.13,0.05656,9e-05,2.81724]
[1780430527542,49.23,67017.11,0.13,0.05554,9e-05,2.77659]
[1780430527732,49.23,67017.11,0.13,0.05554,9e-05,2.77659]
[1780430527748,49.23,67017.11,0.13,0.05554,9e-05,2.77659]
[1780430527787,49.23,67017.11,0.13,0.05554,9e-05,2.77659]
[1780430527877,49.23,67017.11,0.13,0.05554,9e-05,2.77659]
[1780430527924,49.23,67017.11,0.13,0.05554,9e-05,2.77659]
[1780430528244,49.23,67017.11,0.13,0.05553,9e-05,2.77649]
[1780430528800,49.23,67017.11,0.13,0.05553,9e-05,2.77649]
[1780430528820,49.23,67017.11,0.13,0.05553,9e-05,2.77649]
[1780430528849,49.23,67017.11,0.13,0.05553,9e-05,2.77649]
[1780430529241,49.23,67017.11,0.13,0.05553,9e-05,2.77649]
[1780430529334,49.23,67004.45,0.13,0.05438,9e-05,2.73022]
[1780430529922,49.23,67004.45,0.13,0.05438,9e-05,2.73022]
[1780430530262,49.23,67004.3,0.13,0.05436,9e-05,2.72967]
[1780430531274,49.23,66987.21,0.13,0.05284,9e-05,2.66818]
[1780430535170,49.23,66986.56,0.13,0.05279,9e-05,2.66617]
[1780430535292,49.24,66985.1,0.13,0.05267,9e-05,2.66134]
[1780430538429,49.24,66989.11,0.13,0.05303,9e-05,2.67587]
[1780430538524,49.24,66997.3,0.13,0.05376,9e-05,2.70553]
[1780430539800,49.24,66997.76,0.13,0.05381,9e-05,2.70747]
[1780430541650,49.24,66995.77,0.13,0.05364,9e-05,2.70043]
[1780430541658,49.24,66995.77,0.13,0.05364,9e-05,2.70043]
[1780430541683,49.24,66997.11,0.13,0.05376,9e-05,2.7054]
[1780430542555,49.24,66986.16,0.13,0.05279,9e-05,2.66603]
[1780430543695,49.24,66980.65,0.13,0.05231,9e-05,2.64668]
[1780430544377,49.24,66980.65,0.13,0.05231,9e-05,2.64668]
[1780430544558,49.24,66980.65,0.13,0.05231,9e-05,2.64668]
[1780430544646,49.24,66980.65,0.13,0.05231,9e-05,2.64668]
[1780430546399,49.25,66972.84,0.13,0.05163,9e-05,2.61911]
[1780430547779,49.24,66970.48,0.13,0.05143,9e-05,2.61069]
[1780430552921,49.24,66968.43,0.13,0.05113,9e-05,2.59667]
[1780430553142,49.24,66968.43,0.13,0.05113,9e-05,2.59667]
[1780430553247,49.24,66968.43,0.13,0.05113,9e-05,2.59667]
[1780430553324,49.24,66968.43,0.13,0.05113,9e-05,2.59667]
[1780430553530,49.24,66986.83,0.13,0.05273,9e-05,2.66196]
[1780430554019,49.24,66986.83,0.13,0.05273,9e-05,2.66196]
[1780430554048,49.24,66986.83,0.13,0.05273,9e-05,2.66196]
[1780430554453,49.25,66987.53,0.13,0.0528,9e-05,2.66473]
[1780430555971,49.25,66991.52,0.13,0.05316,9e-05,2.67922]
[1780430556656,49.25,66991.31,0.13,0.05314,9e-05,2.67863]
[1780430562509,49.26,66995.7,0.13,0.05356,9e-05,2.69542]
[1780430567544,49.26,66999.71,0.13,0.05393,9e-05,2.7103]
[1780430570566,49.26,67008.44,0.13,0.05472,9e-05,2.74208]
[1780430572581,49.26,67003.27,0.13,0.05425,9e-05,2.72339]
[1780430577615,49.26,67000.43,0.13,0.05399,9e-05,2.71283]
[1780430582652,49.25,67007.61,0.13,0.05462,9e-05,2.73807]
[1780430586681,49.25,67015.88,0.13,0.05535,9e-05,2.76741]
[1780430587512,49.25,67015.88,0.13,0.05535,9e-05,2.76741]
[1780430587595,49.25,67015.88,0.13,0.05535,9e-05,2.76741]
[1780430587696,49.25,67047.23,0.13,0.05829,0.0001,2.88373]
[1780430589702,49.25,67055.4,0.13,0.05907,0.0001,2.91454]
[1780430591813,49.24,67055.86,0.13,0.05911,0.0001,2.91599]
[1780430591849,49.24,67055.86,0.13,0.05911,0.0001,2.91599]
[1780430592732,49.24,67053.14,0.13,0.05884,0.0001,2.90554]
[1780430594231,49.24,67051.37,0.13,0.05867,0.0001,2.89869]
[1780430594271,49.24,67051.37,0.13,0.05867,0.0001,2.89869]
[1780430594276,49.24,67051.37,0.13,0.05867,0.0001,2.89869]
[1780430594760,49.24,67062.47,0.13,0.05974,0.0001,2.9405]
[1780430596757,49.24,67069.96,0.13,0.06046,0.0001,2.96865]
[1780430598364,49.24,67068.42,0.13,0.0603,0.0001,2.96255]
[1780430598799,49.24,67068.42,0.13,0.0603,0.0001,2.96255]
[1780430600786,49.23,67081.8,0.13,0.06161,0.0001,3.01307]
[1780430604686,49.23,67083.03,0.13,0.0617,0.0001,3.01686]
[1780430604947,49.22,67084.17,0.13,0.06181,0.0001,3.02093]
[1780430605014,49.22,67072.58,0.13,0.06066,0.0001,2.97639]
[1780430606829,49.22,67065.18,0.13,0.05992,0.0001,2.94749]
[1780430608180,49.22,67065.18,0.13,0.05992,0.0001,2.94749]
[1780430608228,49.22,67063.78,0.13,0.05977,0.0001,2.94168]
[1780430609322,49.22,67063.78,0.13,0.05977,0.0001,2.94168]
[1780430609412,49.21,67058.85,0.13,0.05928,0.0001,2.92276]
[1780430610365,49.21,67058.85,0.13,0.05928,0.0001,2.92276]
[1780430610463,49.21,67056.13,0.13,0.05901,0.0001,2.91226]
[1780430611869,49.21,67044.2,0.13,0.05773,9e-05,2.86003]
[1780430613464,49.21,67044.2,0.13,0.05773,9e-05,2.86003]
[1780430613539,49.21,67042.44,0.13,0.05757,9e-05,2.85335]
[1780430619142,49.21,67046.14,0.13,0.05791,0.0001,2.86677]
[1780430619573,49.21,67046.14,0.13,0.05791,0.0001,2.86677]
[1780430619674,49.21,67055.07,0.13,0.05876,0.0001,2.90022]
[1780430619963,49.2,67068.82,0.13,0.06009,0.0001,2.95221]
[1780430624180,49.21,67072.68,0.13,0.06048,0.0001,2.96727]
[1780430624437,49.21,67072.68,0.13,0.06048,0.0001,2.96727]
[1780430624719,49.21,67085.29,0.13,0.06173,0.0001,3.01575]
[1780430624983,49.21,67085.29,0.13,0.06173,0.0001,3.01575]
[1780430625765,49.21,67085.29,0.13,0.06173,0.0001,3.01575]
[1780430625796,49.21,67098.46,0.13,0.06306,0.0001,3.0671]
[1780430625997,49.21,67098.46,0.13,0.06306,0.0001,3.0671]
[1780430626098,49.21,67105.39,0.13,0.06378,0.0001,3.09438]
[1780430628676,49.21,67107.84,0.13,0.06403,0.0001,3.10412]
[1780430629184,49.21,67123.49,0.13,0.06566,0.0001,3.16603]
[1780430630194,49.21,67123.49,0.13,0.06566,0.0001,3.16603]
[1780430630279,49.21,67123.49,0.13,0.06566,0.0001,3.16603]
[1780430630509,49.21,67123.49,0.13,0.06566,0.0001,3.16603]
[1780430630593,49.21,67139.23,0.13,0.06733,0.00011,3.22888]
[1780430631213,49.21,67139.23,0.13,0.06733,0.00011,3.22888]
[1780430631274,49.21,67139.23,0.13,0.06733,0.00011,3.22888]
[1780430631640,49.21,67150.06,0.13,0.06849,0.00011,3.27235]
[1780430633250,49.21,67150.06,0.13,0.06849,0.00011,3.27235]
[1780430633578,49.21,67142.69,0.13,0.06769,0.00011,3.24249]
[1780430634111,49.21,67151.78,0.13,0.06867,0.00011,3.27901]
[1780430635794,49.21,67151.78,0.13,0.06867,0.00011,3.27901]
[1780430635819,49.21,67151.78,0.13,0.06867,0.00011,3.27901]
[1780430636053,49.21,67151.78,0.13,0.06867,0.00011,3.27889]
[1780430636096,49.21,67151.78,0.13,0.06867,0.00011,3.27889]
[1780430636173,49.21,67145.04,0.13,0.06793,0.00011,3.25153]
[1780430637429,49.21,67145.04,0.13,0.06793,0.00011,3.25153]
[1780430637531,49.21,67133.34,0.13,0.06668,0.00011,3.20445]
[1780430638269,49.21,67133.34,0.13,0.06668,0.00011,3.20445]
[1780430638277,49.21,67125.22,0.13,0.06582,0.00011,3.172]
[1780430639998,49.21,67125.22,0.13,0.06582,0.00011,3.17193]
[1780430642355,49.2,67118.13,0.13,0.06506,0.0001,3.14336]
[1780430644394,49.2,67117.4,0.13,0.06498,0.0001,3.14026]
[1780430644403,49.2,67117.4,0.13,0.06498,0.0001,3.14026]
[1780430644484,49.2,67116.56,0.13,0.06489,0.0001,3.13673]
[1780430650191,49.19,67107.22,0.13,0.06389,0.0001,3.09872]
[1780430652204,49.19,67113.9,0.13,0.06457,0.0001,3.12465]
[1780430654450,49.19,67116.61,0.13,0.06485,0.0001,3.13538]
[1780430655319,49.19,67119.51,0.13,0.06515,0.0001,3.14686]
[1780430655328,49.19,67119.51,0.13,0.06515,0.0001,3.14686]
[1780430655477,49.19,67119.51,0.13,0.06515,0.0001,3.14686]
[1780430655574,49.19,67140.07,0.13,0.06733,0.00011,3.22879]
[1780430657239,49.19,67146.6,0.13,0.06803,0.00011,3.25496]
[1780430658019,49.19,67146.6,0.13,0.06803,0.00011,3.25496]
[1780430658075,49.19,67146.6,0.13,0.06803,0.00011,3.25496]
[1780430658150,49.19,67146.6,0.13,0.06803,0.00011,3.25496]
[1780430658672,49.19,67146.6,0.13,0.06803,0.00011,3.25496]
[1780430658706,49.19,67146.6,0.13,0.06803,0.00011,3.25496]
[1780430658774,49.19,67150.18,0.13,0.06841,0.00011,3.26929]
[1780430664366,49.18,67149.07,0.13,0.06827,0.00011,3.2641]
[1780430666818,49.18,67147.47,0.13,0.06809,0.00011,3.2574]
[1780430666863,49.18,67147.47,0.13,0.06809,0.00011,3.2574]
[1780430666301,49.18,67139.8,0.13,0.06726,0.00011,3.22645]
[1780430667308,49.18,67133.42,0.13,0.06658,0.00011,3.20085]
[1780430668314,49.18,67125.51,0.13,0.06575,0.0001,3.16933]
[1780430668974,49.18,67125.51,0.13,0.06575,0.0001,3.16933]
[1780430669882,49.18,67128.85,0.13,0.0661,0.00011,3.18264]
[1780430671000,49.18,67128.96,0.13,0.06611,0.00011,3.18308]
[1780430671009,49.18,67128.96,0.13,0.06611,0.00011,3.18308]
[1780430671116,49.18,67128.96,0.13,0.06611,0.00011,3.18308]
[1780430672610,49.18,67131.28,0.13,0.06622,0.00011,3.18499]
[1780430672650,49.18,67131.28,0.13,0.06622,0.00011,3.18499]
[1780430672751,49.18,67132.93,0.13,0.06639,0.00011,3.19156]
[1780430673053,49.18,67132.93,0.13,0.06639,0.00011,3.19156]
[1780430673817,49.18,67142.74,0.13,0.06744,0.00011,3.23079]
[1780430676421,49.18,67141.66,0.13,0.06732,0.00011,3.22638]
[1780430676839,49.18,67157.42,0.13,0.06902,0.00011,3.2898]
[1780430677885,49.18,67166.57,0.13,0.07002,0.00011,3.32685]
[1780430679285,49.18,67167.23,0.13,0.07009,0.00011,3.32955]
[1780430679293,49.18,67167.23,0.13,0.07009,0.00011,3.32955]
[1780430679323,49.18,67167.23,0.13,0.07009,0.00011,3.32955]
[1780430679425,49.18,67167.38,0.13,0.0701,0.00011,3.32995]
[1780430680061,49.18,67167.38,0.13,0.0701,0.00011,3.32995]
[1780430682414,49.17,67174.55,0.13,0.07088,0.00011,3.35861]
[1780430683109,49.17,67174.55,0.13,0.07088,0.00011,3.35861]
[1780430685452,49.17,67174.58,0.13,0.07087,0.00011,3.35822]
[1780430685509,49.17,67174.58,0.13,0.07087,0.00011,3.35822]
[1780430685524,49.17,67173.19,0.13,0.0707,0.00011,3.35226]
[1780430687422,49.17,67172.86,0.13,0.07066,0.00011,3.35065]
[1780430687512,49.16,67169.76,0.13,0.07031,0.00011,3.33771]
[1780430689467,49.16,67169.56,0.13,0.07028,0.00011,3.33665]
[1780430695507,49.15,67166.69,0.13,0.06992,0.00011,3.32329]
[1780430697520,49.15,67171.84,0.13,0.07048,0.00011,3.3439]
[1780430702559,49.14,67171.99,0.13,0.07046,0.00011,3.34322]
[1780430703848,49.14,67171.99,0.13,0.07046,0.00011,3.34322]
[1780430703879,49.14,67185.32,0.13,0.07194,0.00011,3.39777]
[1780430704818,49.13,67198.55,0.13,0.07343,0.00011,3.45203]
[1780430705120,49.13,67198.55,0.13,0.07343,0.00011,3.45203]
[1780430705197,49.13,67198.55,0.13,0.07343,0.00011,3.45203]
[1780430705322,49.13,67198.55,0.13,0.07343,0.00011,3.45203]
[1780430705356,49.13,67198.55,0.13,0.07343,0.00011,3.45203]
[1780430705585,49.13,67198.9,0.13,0.07345,0.00011,3.45308]
[1780430706802,49.13,67225.34,0.13,0.07652,0.00012,3.5638]
[1780430708285,49.13,67225.34,0.13,0.0765,0.00012,3.56322]
[1780430708330,49.13,67225.34,0.13,0.0765,0.00012,3.56322]
[1780430708604,49.12,67230.72,0.13,0.07713,0.00012,3.58576]
[1780430710618,49.12,67212.32,0.13,0.07495,0.00012,3.50728]
[1780430711626,49.12,67222.25,0.13,0.0761,0.00012,3.54889]
[1780430712403,49.12,67222.25,0.13,0.0761,0.00012,3.54889]
[1780430715966,49.11,67226.53,0.13,0.07658,0.00012,3.56603]
[1780430716002,49.11,67226.53,0.13,0.07658,0.00012,3.56603]
[1780430716037,49.11,67226.53,0.13,0.07658,0.00012,3.56603]
[1780430716660,49.11,67226.88,0.13,0.07661,0.00012,3.56727]
[1780430719681,49.1,67232.04,0.13,0.07719,0.00012,3.58805]
[1780430720311,49.1,67232.04,0.13,0.07719,0.00012,3.58805]
[1780430720335,49.1,67232.04,0.13,0.07719,0.00012,3.58805]
[1780430720346,49.1,67232.04,0.13,0.07719,0.00012,3.58805]
[1780430720690,49.1,67231.86,0.13,0.07715,0.00012,3.58668]
[1780430722364,49.09,67231.87,0.13,0.07714,0.00012,3.58612]
[1780430722417,49.09,67231.87,0.13,0.07714,0.00012,3.58612]
[1780430722426,49.09,67231.87,0.13,0.07714,0.00012,3.58612]
[1780430722491,49.09,67231.87,0.13,0.07714,0.00012,3.58612]
[1780430724414,49.09,67229.77,0.13,0.07686,0.00012,3.57604]
[1780430724470,49.09,67229.77,0.13,0.07686,0.00012,3.57604]
[1780430724553,49.09,67229.77,0.13,0.07686,0.00012,3.57604]
[1780430724763,49.08,67232.46,0.13,0.07716,0.00012,3.58687]
[1780430725612,49.08,67232.46,0.13,0.07716,0.00012,3.58687]
[1780430725647,49.08,67232.46,0.13,0.07716,0.00012,3.58687]
[1780430725722,49.08,67232.38,0.13,0.07713,0.00012,3.58593]
[1780430726480,49.08,67232.38,0.13,0.07713,0.00012,3.58593]
[1780430726888,49.08,67234.62,0.13,0.07739,0.00012,3.59519]
[1780430728397,49.07,67234.93,0.13,0.07742,0.00012,3.59623]
[1780430728398,49.07,67234.93,0.13,0.07742,0.00012,3.59623]
[1780430728434,49.07,67234.93,0.13,0.07742,0.00012,3.59623]
[1780430728508,49.07,67234.93,0.13,0.07742,0.00012,3.59623]
[1780430728533,49.07,67234.93,0.13,0.07742,0.00012,3.59623]
[1780430728745,49.07,67234.77,0.13,0.07739,0.00012,3.59527]
[1780430729323,49.07,67234.77,0.13,0.07739,0.00012,3.59527]
[1780430729751,49.07,67224.27,0.13,0.07613,0.00012,3.55016]
[1780430730549,49.07,67224.27,0.13,0.07613,0.00012,3.55016]
[1780430733791,49.06,67223.38,0.13,0.07584,0.00012,3.53714]
[1780430734736,49.05,67223.31,0.13,0.07582,0.00012,3.53633]
[1780430737744,49.04,67225.22,0.13,0.076,0.00012,3.54281]
[1780430738925,49.04,67227.8,0.13,0.0763,0.00012,3.55373]
[1780430738931,49.04,67227.8,0.13,0.0763,0.00012,3.55373]
[1780430738929,49.04,67242.59,0.13,0.07805,0.00012,3.61611]
[1780430739976,49.04,67245.77,0.13,0.07841,0.00012,3.62915]
[1780430740549,49.04,67245.77,0.13,0.07841,0.00012,3.62915]
[1780430740576,49.04,67245.77,0.13,0.07841,0.00012,3.62915]
[1780430740583,49.04,67245.77,0.13,0.07841,0.00012,3.62915]
[1780430740609,49.04,67245.77,0.13,0.07841,0.00012,3.62915]
[1780430740901,49.04,67245.77,0.13,0.07841,0.00012,3.62915]
[1780430740913,49.04,67247.97,0.13,0.07868,0.00012,3.63857]
[1780430742956,49.03,67247.97,0.13,0.07867,0.00012,3.63825]
[1780430743860,49.03,67248.45,0.13,0.07871,0.00012,3.6396]
[1780430748896,49.03,67250.46,0.13,0.07893,0.00012,3.64753]
[1780430751111,49.02,67250.12,0.13,0.07887,0.00012,3.64541]
[1780430753930,49.02,67256.74,0.13,0.07965,0.00012,3.67319]
[1780430755980,49.01,67267.67,0.13,0.08098,0.00012,3.72005]
[1780430758587,49.01,67267.04,0.13,0.0809,0.00012,3.71695]
[1780430758632,49.01,67267.04,0.13,0.0809,0.00012,3.71695]
[1780430758971,49.01,67266.24,0.13,0.0808,0.00012,3.71348]
[1780430759980,49.01,67252.66,0.13,0.07912,0.00012,3.65446]
[1780430763018,49.01,67245.16,0.13,0.07821,0.00012,3.62205]
[1780430763384,49.01,67245.16,0.13,0.07821,0.00012,3.62205]
[1780430764027,49.0,67239.68,0.13,0.07754,0.00012,3.59826]
[1780430765335,49.0,67242.96,0.13,0.07792,0.00012,3.61161]
[1780430765369,49.0,67242.96,0.13,0.07792,0.00012,3.61161]
[1780430765425,49.0,67242.96,0.13,0.07792,0.00012,3.61161]
[1780430766058,48.99,67230.97,0.13,0.07646,0.00012,3.5595]
[1780430767067,48.99,67238.09,0.13,0.0773,0.00012,3.58978]
[1780430767330,48.99,67238.09,0.13,0.0773,0.00012,3.58978]
[1780430767674,48.99,67238.09,0.13,0.0773,0.00012,3.58978]
[1780430768390,48.99,67238.32,0.13,0.07732,0.00012,3.5902]
[1780430768570,48.99,67238.32,0.13,0.07732,0.00012,3.5902]
[1780430769082,48.98,67240.9,0.13,0.07759,0.00012,3.60006]
[1780430769197,48.98,67240.9,0.13,0.07759,0.00012,3.60006]
[1780430769686,48.98,67240.9,0.13,0.07759,0.00012,3.60006]
[1780430770090,48.98,67249.06,0.13,0.07856,0.00012,3.6347]
[1780430770113,48.98,67254.35,0.13,0.07921,0.00012,3.65743]
[1780430772448,48.97,67247.45,0.13,0.07834,0.00012,3.62671]
[1780430775493,48.97,67246.24,0.13,0.07818,0.00012,3.62121]
[1780430775584,48.97,67257.12,0.13,0.07949,0.00012,3.66764]
[1780430776518,48.96,67264.49,0.13,0.08038,0.00012,3.69879]
[1780430780160,48.96,67269.25,0.13,0.08094,0.00012,3.71875]
[1780430783182,48.95,67275.27,0.13,0.08167,0.00012,3.74417]
[1780430785547,48.95,67275.36,0.13,0.08167,0.00012,3.74436]
[1780430787622,48.95,67275.62,0.13,0.08168,0.00012,3.74476]
[1780430787663,48.95,67263.27,0.13,0.08015,0.00012,3.69098]
[1780430789815,48.94,67275.95,0.13,0.08171,0.00012,3.74567]
[1780430792696,48.94,67282.73,0.13,0.08239,0.00013,3.7667]
[1780430795296,48.9,67277.8,0.13,0.0816,0.00012,3.73949]
[1780430800602,48.9,67280.75,0.13,0.08195,0.00012,3.75145]
[1780430800691,48.89,67286.56,0.13,0.08267,0.00013,3.77661]
[1780430803015,48.87,67295.54,0.13,0.08371,0.00013,3.81293]
[1780430803525,48.87,67295.54,0.13,0.08371,0.00013,3.81293]
[1780430804111,48.87,67295.54,0.13,0.08371,0.00013,3.81293]
[1780430803557,48.87,67307.27,0.13,0.0852,0.00013,3.8644]
[1780430805358,48.87,67297.66,0.13,0.08395,0.00013,3.82114]
[1780430806861,48.87,67297.66,0.13,0.08395,0.00013,3.82114]
[1780430807963,48.86,67294.81,0.13,0.08358,0.00013,3.80824]
[1780430808066,48.86,67295.98,0.13,0.08371,0.00013,3.81305]
[1780430811384,48.85,67289.78,0.13,0.08289,0.00013,3.78445]
[1780430815818,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816162,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816171,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816241,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816252,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816299,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816343,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816363,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816414,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816432,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816439,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816491,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816501,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816545,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816556,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816593,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816603,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430816656,48.84,67295.33,0.13,0.08356,0.00013,3.80773]
[1780430817052,48.84,67293.83,0.13,0.08336,0.00013,3.80081]
[1780430818398,48.84,67294.24,0.13,0.0834,0.00013,3.80229]
[1780430818414,48.84,67294.24,0.13,0.0834,0.00013,3.80229]
[1780430818524,48.84,67294.24,0.13,0.0834,0.00013,3.80229]
[1780430818535,48.84,67294.24,0.13,0.0834,0.00013,3.80229]
[1780430818672,48.84,67294.24,0.13,0.0834,0.00013,3.80229]
[1780430818685,48.84,67294.24,0.13,0.0834,0.00013,3.80229]
[1780430818701,48.84,67294.24,0.13,0.0834,0.00013,3.80229]
[1780430818745,48.84,67294.58,0.13,0.08344,0.00013,3.80346]
[1780430819178,48.84,67294.58,0.13,0.08344,0.00013,3.80346]
[1780430819184,48.84,67294.58,0.13,0.08344,0.00013,3.80346]
[1780430819216,48.84,67294.58,0.13,0.08344,0.00013,3.80346]
[1780430819773,48.84,67293.66,0.13,0.08331,0.00013,3.7991]
[1780430820802,48.83,67286.78,0.13,0.08243,0.00013,3.76858]
[1780430821453,48.83,67286.78,0.13,0.08243,0.00013,3.76858]
[1780430821506,48.83,67284.67,0.13,0.08216,0.00013,3.75907]
[1780430822642,48.83,67279.61,0.13,0.08152,0.00012,3.7367]
[1780430824479,48.83,67268.25,0.13,0.0801,0.00012,3.68689]
[1780430825523,48.83,67262.8,0.13,0.07943,0.00012,3.66318]
[1780430826670,48.83,67262.8,0.13,0.07943,0.00012,3.66318]
[1780430826881,48.83,67262.8,0.13,0.07943,0.00012,3.66318]
[1780430826914,48.83,67256.08,0.13,0.07861,0.00012,3.63407]
[1780430827314,48.83,67256.08,0.13,0.07861,0.00012,3.63407]
[1780430828514,48.82,67247.54,0.13,0.07756,0.00012,3.59664]
[1780430829764,48.82,67247.54,0.13,0.07756,0.00012,3.59664]
[1780430830536,48.82,67260.08,0.13,0.07906,0.00012,3.65018]
[1780430832550,48.82,67276.09,0.13,0.08102,0.00012,3.71926]
[1780430837706,48.81,67278.31,0.13,0.08127,0.00012,3.72804]
[1780430839061,48.81,67289.74,0.13,0.08269,0.00013,3.77757]
[1780430839964,48.81,67284.54,0.13,0.08203,0.00013,3.75449]
[1780430844633,48.8,67289.07,0.13,0.08256,0.00013,3.773]
[1780430847657,48.79,67295.2,0.13,0.0833,0.00013,3.79898]
[1780430848662,48.79,67284.82,0.13,0.08199,0.00013,3.75315]
[1780430852690,48.78,67277.48,0.13,0.08089,0.00012,3.71231]
[1780430855741,48.78,67258.69,0.13,0.07857,0.00012,3.63043]
[1780430860748,48.78,67251.32,0.13,0.07767,0.00012,3.59841]
[1780430865809,48.78,67254.7,0.13,0.07808,0.00012,3.61275]
[1780430869813,48.77,67261.87,0.13,0.07894,0.00012,3.64335]
[1780430870819,48.77,67257.08,0.13,0.07835,0.00012,3.62265]
[1780430871826,48.77,67261.83,0.13,0.07893,0.00012,3.64303]
[1780430872836,48.77,67271.73,0.13,0.08014,0.00012,3.68572]
[1780430877868,48.77,67264.3,0.13,0.07921,0.00012,3.65283]
[1780430880973,48.76,67253.39,0.13,0.07787,0.00012,3.60554]
[1780430882009,48.76,67244.7,0.13,0.07683,0.00012,3.56828]
[1780430884916,48.76,67238.98,0.13,0.07613,0.00012,3.54324]
[1780430889952,48.75,67239.51,0.13,0.07616,0.00012,3.54449]
[1780430892972,48.75,67244.13,0.13,0.07669,0.00012,3.56351]
[1780430896024,48.75,67254.67,0.13,0.07796,0.00012,3.60854]
[1780430898008,48.75,67246.81,0.13,0.077,0.00012,3.57452]
[1780430899016,48.74,67241.65,0.13,0.07638,0.00012,3.55227]
[1780430904050,48.74,67239.84,0.13,0.07614,0.00012,3.54355]
[1780430906095,48.74,67250.81,0.13,0.07743,0.00012,3.59001]
[1780430908077,48.73,67259.01,0.13,0.07842,0.00012,3.62516]
[1780430910102,48.73,67263.85,0.13,0.079,0.00012,3.64579]
[1780430913116,48.71,67257.88,0.13,0.07801,0.00012,3.60818]
[1780430916168,48.7,67263.58,0.13,0.0787,0.00012,3.63247]
[1780430921172,48.7,67273.03,0.13,0.07984,0.00012,3.67283]
[1780430924193,48.7,67278.17,0.13,0.08046,0.00012,3.69473]
[1780430926252,48.7,67293.35,0.13,0.08236,0.00013,3.76111]
[1780430929754,48.67,67290.05,0.13,0.08184,0.00013,3.74316]
[1780430930242,48.67,67290.93,0.13,0.08195,0.00013,3.74678]
[1780430931248,48.67,67301.14,0.13,0.08324,0.00013,3.79174]
[1780430932255,48.67,67308.99,0.13,0.08423,0.00013,3.82613]
[1780430936284,48.66,67314.01,0.13,0.08483,0.00013,3.84692]
[1780430939307,48.63,67323.64,0.13,0.08594,0.00013,3.88503]
[1780430944343,48.62,67323.94,0.13,0.08593,0.00013,3.88447]
[1780430946396,48.61,67333.69,0.13,0.08718,0.00013,3.92725]
[1780430950742,48.6,67333.98,0.13,0.08717,0.00013,3.92709]
[1780430952395,48.59,67325.56,0.13,0.08602,0.00013,3.88788]
[1780430954961,48.59,67322.91,0.13,0.08566,0.00013,3.8756]
[1780430956425,48.58,67330.25,0.13,0.08657,0.00013,3.90674]
[1780430958151,48.58,67330.25,0.13,0.08657,0.00013,3.90674]
[1780430966050,48.55,67326.06,0.13,0.08592,0.00013,3.8844]
[1780430966298,48.55,67321.1,0.13,0.08526,0.00013,3.86184]
[1780430966713,48.55,67321.1,0.13,0.08526,0.00013,3.86184]
[1780430967122,48.55,67307.99,0.13,0.08356,0.00013,3.80318]
[1780430968063,48.55,67314.19,0.13,0.08435,0.00013,3.83036]
[1780430969956,48.54,67315.6,0.13,0.08452,0.00013,3.83627]
[1780430970056,48.54,67308.21,0.13,0.08356,0.00013,3.80311]
[1780430975561,48.53,67310.41,0.13,0.08363,0.00013,3.80307]
[1780430976609,48.53,67316.09,0.13,0.08435,0.00013,3.82795]
[1780430982608,48.51,67314.82,0.13,0.08413,0.00013,3.8202]
[1780430984077,48.51,67324.11,0.13,0.08532,0.00013,3.86123]
[1780430985242,48.51,67333.12,0.13,0.08648,0.00013,3.90116]
[1780430986687,48.5,67320.55,0.13,0.08482,0.00013,3.84408]
[1780430992679,48.49,67316.2,0.13,0.08419,0.00013,3.82255]
[1780430997714,48.48,67317.3,0.13,0.08429,0.00013,3.82574]
[1780431001538,48.47,67316.13,0.13,0.08411,0.00013,3.81951]
[1780431001750,48.47,67306.68,0.13,0.08289,0.00013,3.77733]
[1780431003022,48.47,67306.68,0.13,0.08289,0.00013,3.77733]
[1780431003101,48.47,67299.61,0.13,0.08198,0.00013,3.74593]
[1780431004771,48.46,67309.91,0.13,0.08328,0.00013,3.79091]
[1780431006630,48.46,67314.19,0.13,0.08382,0.00013,3.80958]
[1780431011904,48.45,67315.71,0.13,0.08397,0.00013,3.81472]
[1780431011951,48.45,67324.55,0.13,0.0851,0.00013,3.85377]
[1780431013833,48.44,67334.92,0.13,0.08643,0.00013,3.8994]
[1780431016901,48.43,67340.87,0.13,0.08717,0.00013,3.92476]
[1780431022897,48.41,67344.52,0.13,0.08757,0.00013,3.93833]
[1780431023904,48.41,67336.53,0.13,0.0865,0.00013,3.90188]
[1780431026053,48.41,67337.33,0.13,0.08659,0.00013,3.90503]
[1780431026248,48.41,67346.77,0.13,0.08783,0.00013,3.94714]
[1780431027011,48.41,67346.77,0.13,0.08783,0.00013,3.94714]
[1780431027030,48.41,67346.77,0.13,0.08783,0.00013,3.94714]
[1780431027064,48.41,67346.77,0.13,0.08783,0.00013,3.94714]
[1780431027110,48.4,67356.25,0.13,0.08908,0.00013,3.98958]
[1780431031228,48.39,67359.1,0.13,0.08941,0.00013,4.0008]
[1780431031246,48.39,67359.1,0.13,0.08941,0.00013,4.0008]
[1780431031325,48.39,67359.1,0.13,0.08941,0.00013,4.0008]
[1780431031378,48.39,67358.13,0.13,0.08911,0.00013,3.98784]
[1780431031555,48.39,67358.13,0.13,0.08911,0.00013,3.98784]
[1780431031681,48.39,67358.13,0.13,0.08911,0.00013,3.98784]
[1780431031960,48.38,67358.03,0.13,0.08908,0.00013,3.98682]
[1780431033103,48.38,67358.03,0.13,0.08908,0.00013,3.98682]
[1780431033108,48.38,67342.93,0.13,0.08705,0.00013,3.91796]
[1780431036505,48.37,67345.99,0.13,0.08741,0.00013,3.93035]
[1780431037015,48.37,67345.99,0.13,0.08741,0.00013,3.93035]
[1780431037035,48.37,67345.99,0.13,0.08741,0.00013,3.93035]
[1780431037118,48.37,67351.3,0.13,0.0881,0.00013,3.95387]
[1780431039988,48.36,67347.44,0.13,0.08756,0.00013,3.93542]
[1780431040014,48.36,67347.44,0.13,0.08756,0.00013,3.93542]
[1780431040087,48.36,67345.75,0.13,0.08732,0.00013,3.92731]
[1780431040769,48.36,67345.75,0.13,0.08732,0.00013,3.92731]
[1780431042922,48.35,67347.51,0.13,0.08753,0.00013,3.93431]
[1780431043646,48.35,67348.88,0.13,0.0877,0.00013,3.94002]
[1780431044332,48.34,67353.38,0.13,0.08828,0.00013,3.9599]
[1780431045545,48.34,67353.43,0.13,0.08827,0.00013,3.95962]
[1780431045903,48.34,67353.43,0.13,0.08827,0.00013,3.95962]
[1780431046341,48.34,67347.94,0.13,0.08753,0.00013,3.93427]
[1780431048684,48.33,67345.15,0.13,0.08713,0.00013,3.92073]
[1780431050092,48.3,67331.06,0.13,0.08513,0.00013,3.85256]
[1780431051094,48.3,67316.7,0.13,0.08327,0.00013,3.78821]
[1780431055126,48.29,67311.08,0.13,0.08252,0.00013,3.7623]
[1780431060162,48.28,67310.13,0.13,0.08236,0.00013,3.75692]
[1780431062179,48.28,67316.46,0.13,0.08316,0.00013,3.78451]
[1780431063183,48.28,67330.42,0.13,0.08495,0.00013,3.84645]
[1780431064194,48.28,67335.05,0.13,0.08555,0.00013,3.86683]
[1780431069224,48.26,67324.55,0.13,0.08412,0.00013,3.81795]
[1780431071238,48.26,67317.99,0.13,0.08326,0.00013,3.78814]
[1780431075209,48.26,67315.11,0.13,0.08287,0.00013,3.77456]
[1780431075310,48.25,67306.05,0.13,0.08171,0.00013,3.73417]
[1780431077243,48.25,67306.05,0.13,0.0817,0.00013,3.73397]
[1780431077334,48.25,67295.89,0.13,0.08042,0.00013,3.68903]
[1780431081313,48.25,67289.84,0.13,0.07965,0.00012,3.66202]
[1780431085210,48.25,67291.58,0.13,0.07986,0.00012,3.66936]
[1780431085339,48.25,67288.55,0.13,0.07948,0.00012,3.65599]
[1780431087000,48.24,67288.1,0.13,0.07941,0.00012,3.65367]
[1780431087406,48.24,67275.08,0.13,0.0778,0.00012,3.59663]
[1780431093409,48.23,67273.14,0.13,0.07737,0.00012,3.579]
[1780431097661,48.23,67268.82,0.13,0.07685,0.00012,3.56018]
[1780431098444,48.23,67268.94,0.13,0.07686,0.00012,3.56074]
[1780431099461,48.23,67260.58,0.13,0.07585,0.00012,3.52453]
[1780431102486,48.23,67254.24,0.13,0.07508,0.00012,3.49692]
[1780431105507,48.22,67259.7,0.13,0.07572,0.00012,3.52006]
[1780431107317,48.22,67259.0,0.13,0.07564,0.00012,3.51692]
[1780431107524,48.22,67259.18,0.13,0.07565,0.00012,3.51756]
[1780431107986,48.22,67259.18,0.13,0.07565,0.00012,3.51756]
[1780431108527,48.22,67269.39,0.13,0.07689,0.00012,3.56166]
[1780431109536,48.22,67263.56,0.13,0.07618,0.00012,3.53633]
[1780431110933,48.22,67263.56,0.13,0.07618,0.00012,3.53633]
[1780431110999,48.22,67264.71,0.13,0.07631,0.00012,3.54097]
[1780431112557,48.22,67269.68,0.13,0.0769,0.00012,3.56224]
[1780431115577,48.22,67276.03,0.13,0.07767,0.00012,3.58938]
[1780431120611,48.22,67279.31,0.13,0.07807,0.00012,3.60379]
[1780431122625,48.22,67286.81,0.13,0.07899,0.00012,3.63642]
[1780431123635,48.22,67280.19,0.13,0.07817,0.00012,3.60727]
[1780431124648,48.21,67275.64,0.13,0.07761,0.00012,3.58727]
[1780431129673,48.21,67274.74,0.13,0.07746,0.00012,3.58223]
[1780431134710,48.21,67273.27,0.13,0.07728,0.00012,3.57579]
[1780431136841,48.21,67272.52,0.13,0.07719,0.00012,3.57259]
[1780431136906,48.21,67272.52,0.13,0.07719,0.00012,3.57259]
[1780431136972,48.21,67262.19,0.13,0.07594,0.00012,3.52781]
[1780431138387,48.2,67256.58,0.13,0.07526,0.00012,3.50358]
[1780431139038,48.2,67262.96,0.13,0.07602,0.00012,3.53086]
[1780431139749,48.2,67257.61,0.13,0.07538,0.00012,3.50773]
[1780431144783,48.2,67255.21,0.13,0.07508,0.00012,3.49692]
[1780431149817,48.2,67255.33,0.13,0.07508,0.00012,3.49692]
[1780431154852,48.19,67257.61,0.13,0.07519,0.00012,3.4985]
[1780431159681,48.18,67253.55,0.13,0.07467,0.00012,3.47996]
[1780431161747,48.18,67255.23,0.13,0.07486,0.00012,3.48656]
[1780431163264,48.18,67252.78,0.13,0.07456,0.00012,3.4758]
[1780431163687,48.18,67252.75,0.13,0.07455,0.00012,3.4754]
[1780431164963,48.18,67252.75,0.13,0.07454,0.00012,3.47512]
[1780431165267,48.18,67252.75,0.13,0.07454,0.00012,3.47512]
[1780431165271,48.17,67252.32,0.13,0.07448,0.00012,3.47301]
[1780431169563,48.17,67252.07,0.13,0.07443,0.00012,3.47113]
[1780431169959,48.16,67252.33,0.13,0.07444,0.00012,3.47147]
[1780431172361,48.16,67256.3,0.13,0.0749,0.00012,3.48803]
[1780431172464,48.16,67260.95,0.13,0.07544,0.00012,3.50754]
[1780431172669,48.16,67260.95,0.13,0.07544,0.00012,3.50754]
[1780431172980,48.15,67260.84,0.13,0.07541,0.00012,3.50663]
[1780431178002,48.15,67258.01,0.13,0.07505,0.00012,3.49377]
[1780431183005,48.14,67257.56,0.13,0.07494,0.00012,3.48977]
[1780431188006,48.12,67254.54,0.13,0.07453,0.00012,3.47488]
[1780431190645,48.12,67259.46,0.13,0.07508,0.00012,3.49477]
[1780431193570,48.11,67249.64,0.13,0.07388,0.00012,3.45159]
[1780431198587,48.1,67249.97,0.13,0.07388,0.00012,3.45161]
[1780431200690,48.09,67254.68,0.13,0.07441,0.00012,3.47068]
[1780431205695,48.08,67255.39,0.13,0.07444,0.00012,3.47185]
[1780431210724,48.07,67254.06,0.13,0.07423,0.00012,3.46437]
[1780431215744,48.06,67254.97,0.13,0.07415,0.00012,3.45885]
[1780431219692,48.05,67250.11,0.13,0.07353,0.00012,3.43673]
[1780431220577,48.04,67241.7,0.13,0.07254,0.00012,3.40069]
[1780431225600,48.03,67241.34,0.13,0.07244,0.00012,3.397]
[1780431227644,48.02,67246.2,0.13,0.07296,0.00012,3.41602]
[1780431232655,48.01,67249.25,0.13,0.07328,0.00012,3.42749]
[1780431234687,48.0,67244.22,0.13,0.07266,0.00012,3.40523]
[1780431239729,48.0,67245.82,0.13,0.07281,0.00012,3.4106]
[1780431244584,47.99,67240.27,0.13,0.07212,0.00012,3.3857]
[1780431249604,47.98,67240.76,0.13,0.07215,0.00012,3.38677]
[1780431254606,47.97,67240.09,0.13,0.07204,0.00012,3.38274]
[1780431255722,47.97,67234.21,0.13,0.07134,0.00012,3.35716]
[1780431255814,47.97,67234.21,0.13,0.07134,0.00012,3.35716]
[1780431257983,47.96,67229.94,0.13,0.07082,0.00011,3.33823]
[1780431263613,47.94,67231.65,0.13,0.07095,0.00011,3.34271]
[1780431266635,47.94,67238.92,0.13,0.07176,0.00012,3.37255]
[1780431267722,47.94,67242.06,0.13,0.07212,0.00012,3.38563]
[1780431268679,47.93,67230.4,0.13,0.07077,0.00011,3.33621]
[1780431270349,47.93,67230.81,0.13,0.0708,0.00011,3.33745]
[1780431275698,47.92,67233.47,0.13,0.07092,0.00011,3.33935]
[1780431276507,47.92,67233.47,0.13,0.07092,0.00011,3.33935]
[1780431282668,47.91,67236.24,0.13,0.07119,0.00012,3.34938]
[1780431288818,47.89,67242.98,0.13,0.07188,0.00012,3.37477]
[1780431293825,47.88,67243.26,0.13,0.07189,0.00012,3.37495]
[1780431297853,47.88,67248.46,0.13,0.07247,0.00012,3.39614]
[1780431298947,47.88,67248.46,0.13,0.07247,0.00012,3.39614]
[1780431299017,47.88,67253.35,0.13,0.07304,0.00012,3.41695]
[1780431305324,47.87,67257.12,0.13,0.07345,0.00012,3.43166]
[1780431305390,47.86,67257.99,0.13,0.07354,0.00012,3.4348]
[1780431307313,47.86,67257.99,0.13,0.07354,0.00012,3.4348]
[1780431307354,47.86,67258.87,0.13,0.07362,0.00012,3.43796]
[1780431308981,47.86,67270.03,0.13,0.07495,0.00012,3.48557]
[1780431310964,47.86,67270.03,0.13,0.07494,0.00012,3.48521]
[1780431310995,47.85,67254.09,0.13,0.07303,0.00012,3.41651]
[1780431312965,47.85,67247.92,0.13,0.07229,0.00012,3.38966]
[1780431319055,47.84,67244.2,0.13,0.07182,0.00012,3.37254]
[1780431323697,47.83,67230.64,0.13,0.07023,0.00011,3.31434]
[1780431324491,47.83,67230.64,0.13,0.07023,0.00011,3.31434]
[1780431324592,47.83,67225.29,0.13,0.06961,0.00011,3.29152]
[1780431325485,47.83,67216.29,0.13,0.06858,0.00011,3.25362]
[1780431326435,47.83,67204.45,0.13,0.06725,0.00011,3.2043]
[1780431327737,47.82,67209.43,0.13,0.0678,0.00011,3.22463]
[1780431329145,47.82,67221.25,0.13,0.06912,0.00011,3.27348]
[1780431332143,47.83,67222.08,0.13,0.06909,0.00011,3.27001]
[1780431334120,47.83,67212.92,0.13,0.06806,0.00011,3.23221]
[1780431336133,47.83,67207.5,0.13,0.06747,0.00011,3.20997]
[1780431338711,47.83,67207.1,0.13,0.06742,0.00011,3.20842]
[1780431338753,47.83,67201.49,0.13,0.06681,0.00011,3.18542]
[1780431339217,47.83,67195.34,0.13,0.06613,0.00011,3.16027]
[1780431340394,47.83,67195.34,0.13,0.06613,0.00011,3.16027]
[1780431342142,47.83,67192.14,0.13,0.06578,0.00011,3.14687]
[1780431342361,47.83,67192.14,0.13,0.06578,0.00011,3.14687]
[1780431342603,47.83,67192.14,0.13,0.06578,0.00011,3.14687]
[1780431342696,47.83,67186.73,0.13,0.06519,0.00011,3.12469]
[1780431344516,47.83,67181.37,0.13,0.0646,0.00011,3.10272]
[1780431346211,47.83,67174.6,0.13,0.06388,0.00011,3.07524]
[1780431351241,47.82,67174.82,0.13,0.06389,0.00011,3.07586]
[1780431352239,47.82,67174.82,0.13,0.06389,0.00011,3.07586]
[1780431352265,47.82,67185.51,0.13,0.06504,0.00011,3.11905]
[1780431357284,47.83,67184.03,0.13,0.0649,0.00011,3.11392]
[1780431359359,47.83,67188.84,0.13,0.06543,0.00011,3.13382]
[1780431361142,47.83,67188.84,0.13,0.06543,0.00011,3.13398]
[1780431362760,47.83,67178.26,0.13,0.0643,0.00011,3.09112]
[1780431363052,47.83,67178.26,0.13,0.0643,0.00011,3.09112]
[1780431364334,47.83,67189.84,0.13,0.06555,0.00011,3.13819]
[1780431365341,47.84,67194.57,0.13,0.06607,0.00011,3.15796]
[1780431369194,47.84,67196.38,0.13,0.06626,0.00011,3.16513]
[1780431373397,47.83,67188.3,0.13,0.06536,0.00011,3.13134]
[1780431374404,47.83,67183.12,0.13,0.0648,0.00011,3.1102]
[1780431377426,47.83,67177.56,0.13,0.0642,0.00011,3.08745]
[1780431379501,47.83,67165.81,0.13,0.06295,0.00011,3.04019]
[1780431381588,47.83,67165.81,0.13,0.06295,0.00011,3.04019]
[1780431381651,47.83,67166.04,0.13,0.06298,0.00011,3.04112]
[1780431387496,47.83,67163.57,0.13,0.06272,0.0001,3.03125]
[1780431389803,47.83,67162.06,0.13,0.06256,0.0001,3.02525]
[1780431390377,47.83,67161.76,0.13,0.06253,0.0001,3.0241]
[1780431395552,47.83,67156.86,0.13,0.06189,0.0001,2.99764]
[1780431396790,47.83,67150.91,0.13,0.06128,0.0001,2.97416]
[1780431397853,47.83,67150.91,0.13,0.06128,0.0001,2.97416]
[1780431398575,47.83,67149.99,0.13,0.06119,0.0001,2.97074]
[1780431399644,47.83,67135.13,0.13,0.05968,0.0001,2.91253]
[1780431400159,47.83,67135.13,0.13,0.05968,0.0001,2.91253]
[1780431400591,47.83,67135.15,0.13,0.05969,0.0001,2.91281]
[1780431401022,47.83,67135.15,0.13,0.05969,0.0001,2.91281]
[1780431401715,47.83,67135.15,0.13,0.05969,0.0001,2.91281]
[1780431401746,47.84,67147.67,0.13,0.06097,0.0001,2.96212]
[1780431404620,47.84,67132.78,0.13,0.05946,0.0001,2.90421]
[1780431406375,47.84,67131.47,0.13,0.05934,0.0001,2.89932]
[1780431406634,47.84,67131.76,0.13,0.05937,0.0001,2.90067]
[1780431411669,47.85,67131.89,0.13,0.05941,0.0001,2.90221]
[1780431415699,47.85,67124.06,0.13,0.05865,0.0001,2.8726]
[1780431416704,47.86,67129.39,0.13,0.05919,0.0001,2.89354]
[1780431419557,47.86,67133.22,0.13,0.05959,0.0001,2.90888]
[1780431419801,47.86,67135.97,0.13,0.05987,0.0001,2.91982]
[1780431420316,47.86,67135.97,0.13,0.05987,0.0001,2.91982]
[1780431420733,47.86,67136.01,0.13,0.05988,0.0001,2.92018]
[1780431421742,47.86,67127.99,0.13,0.05908,0.0001,2.8891]
[1780431423756,47.87,67121.99,0.13,0.05849,0.0001,2.86633]
[1780431428790,47.88,67118.92,0.13,0.05822,0.0001,2.8559]
[1780431429871,47.88,67108.66,0.13,0.05722,0.0001,2.81678]
[1780431431813,47.88,67116.46,0.13,0.058,0.0001,2.84738]
[1780431436846,47.89,67121.48,0.13,0.05854,0.0001,2.86822]
[1780431439867,47.9,67126.17,0.13,0.05903,0.0001,2.88722]
[1780431442887,47.9,67131.56,0.13,0.05959,0.0001,2.90894]
[1780431446917,47.91,67122.76,0.13,0.05873,0.0001,2.87559]
[1780431450704,47.91,67126.58,0.13,0.05913,0.0001,2.89119]
[1780431450727,47.92,67133.18,0.13,0.0598,0.0001,2.91713]
[1780431451951,47.92,67143.35,0.13,0.06071,0.0001,2.94999]
[1780431452960,47.92,67151.37,0.13,0.06154,0.0001,2.98203]
[1780431455606,47.92,67147.03,0.13,0.0611,0.0001,2.96501]
[1780431455609,47.92,67141.93,0.13,0.06058,0.0001,2.94522]
[1780431458713,47.92,67144.15,0.13,0.06082,0.0001,2.95425]
[1780431458803,47.93,67136.81,0.13,0.06011,0.0001,2.92687]
[1780431461183,47.94,67135.84,0.13,0.06002,0.0001,2.92345]
[1780431461331,47.94,67135.84,0.13,0.06002,0.0001,2.92345]
[1780431461507,47.94,67135.84,0.13,0.06002,0.0001,2.92345]
[1780431461864,47.94,67135.84,0.13,0.06002,0.0001,2.92345]
[1780431461922,47.94,67141.2,0.13,0.06057,0.0001,2.94463]
[1780431462470,47.94,67159.64,0.13,0.06248,0.0001,3.01795]
[1780431463611,47.94,67159.64,0.13,0.06248,0.0001,3.01795]
[1780431463647,47.94,67159.64,0.13,0.06248,0.0001,3.01795]
[1780431463664,47.94,67165.11,0.13,0.06307,0.00011,3.04009]
[1780431464040,47.94,67165.11,0.13,0.06307,0.00011,3.04009]
[1780431464057,47.94,67165.11,0.13,0.06307,0.00011,3.04009]
[1780431464132,47.94,67162.59,0.13,0.0628,0.0001,3.03003]
[1780431465189,47.94,67162.59,0.13,0.0628,0.0001,3.03003]
[1780431465213,47.94,67162.59,0.13,0.0628,0.0001,3.03003]
[1780431465290,47.94,67162.7,0.13,0.06281,0.0001,3.03047]
[1780431466193,47.94,67153.95,0.13,0.0619,0.0001,2.99571]
[1780431467916,47.94,67153.95,0.13,0.0619,0.0001,2.99571]
[1780431468197,47.94,67153.95,0.13,0.0619,0.0001,2.99573]
[1780431468850,47.94,67138.07,0.13,0.06028,0.0001,2.93338]
[1780431470552,47.95,67122.63,0.13,0.05873,0.0001,2.87372]
[1780431471681,47.95,67114.93,0.13,0.05798,0.0001,2.8443]
[1780431473892,47.95,67109.92,0.13,0.0575,0.0001,2.82573]
[1780431476128,47.96,67114.71,0.13,0.05799,0.0001,2.84477]
[1780431477989,47.96,67115.61,0.13,0.05809,0.0001,2.84855]
[1780431478141,47.96,67116.49,0.13,0.05818,0.0001,2.85224]
[1780431480237,47.97,67121.49,0.13,0.05869,0.0001,2.87213]
[1780431482170,47.97,67116.74,0.13,0.05824,0.0001,2.85436]
[1780431487208,47.98,67113.69,0.13,0.05798,0.0001,2.84417]
[1780431488216,47.98,67102.75,0.13,0.05691,0.0001,2.80264]
[1780431490326,47.99,67093.85,0.13,0.05607,0.0001,2.76966]
[1780431495829,48.0,67093.71,0.13,0.05611,0.0001,2.77087]
[1780431495952,48.0,67093.71,0.13,0.05611,0.0001,2.77087]
[1780431495899,48.01,67075.45,0.13,0.0544,9e-05,2.70321]
[1780431496742,48.01,67075.45,0.13,0.0544,9e-05,2.70321]
[1780431496810,48.01,67075.45,0.13,0.0544,9e-05,2.70321]
[1780431496911,48.01,67067.26,0.13,0.05365,9e-05,2.67336]
[1780431498294,48.01,67049.6,0.13,0.05204,9e-05,2.60911]
[1780431499299,48.02,67043.39,0.13,0.0515,9e-05,2.58723]
[1780431500522,48.02,67043.39,0.13,0.0515,9e-05,2.58723]
[1780431501200,48.03,67038.93,0.13,0.05114,9e-05,2.57253]
[1780431501315,48.03,67038.88,0.13,0.05113,9e-05,2.57235]
[1780431503070,48.03,67037.35,0.13,0.05102,9e-05,2.56757]
[1780431504334,48.04,67030.95,0.13,0.05048,9e-05,2.54605]
[1780431507930,48.05,67032.89,0.13,0.05069,9e-05,2.55421]
[1780431507354,48.06,67039.03,0.13,0.05125,9e-05,2.5771]
[1780431508362,48.06,67033.83,0.13,0.05081,9e-05,2.55909]
[1780431510458,48.07,67026.77,0.13,0.05022,9e-05,2.53531]
[1780431515559,48.09,67029.67,0.13,0.05043,9e-05,2.54209]
[1780431515596,48.1,67024.32,0.13,0.04998,9e-05,2.52377]
[1780431521214,48.13,67024.84,0.13,0.05013,9e-05,2.52965]
[1780431522461,48.14,67015.44,0.13,0.04935,9e-05,2.49786]
[1780431524475,48.15,67021.22,0.13,0.04989,9e-05,2.52004]
[1780431525700,48.16,67031.55,0.13,0.05082,9e-05,2.55778]
[1780431526541,48.16,67043.03,0.13,0.05187,9e-05,2.60001]
[1780431528510,48.17,67033.38,0.13,0.05104,9e-05,2.56663]
[1780431529514,48.18,67026.67,0.13,0.05047,9e-05,2.54331]
[1780431533775,48.3,67028.2,0.13,0.05103,9e-05,2.56583]
[1780431533990,48.35,67031.15,0.13,0.05147,9e-05,2.5838]
[1780431535558,48.35,67018.64,0.13,0.05038,9e-05,2.53973]
[1780431537572,48.42,67013.67,0.13,0.05019,9e-05,2.53159]
[1780431538189,48.42,67013.67,0.13,0.05019,9e-05,2.53159]
[1780431539585,48.42,67002.84,0.13,0.04926,9e-05,2.49375]
[1780431540134,48.42,67002.84,0.13,0.04926,9e-05,2.49375]
[1780431542314,48.43,66999.93,0.13,0.04904,9e-05,2.48492]
[1780431542607,48.44,67000.66,0.13,0.04912,9e-05,2.48795]
[1780431546369,48.44,67004.26,0.13,0.04946,9e-05,2.502]
[1780431546759,48.44,67004.26,0.13,0.04946,9e-05,2.502]
[1780431546862,48.45,66994.07,0.13,0.04861,9e-05,2.4671]
[1780431547446,48.45,66994.07,0.13,0.04861,9e-05,2.4671]
[1780431547871,48.45,66994.07,0.13,0.04861,9e-05,2.4671]
[1780431547890,48.45,66994.07,0.13,0.04861,9e-05,2.4671]
[1780431547923,48.45,66994.07,0.13,0.04861,9e-05,2.4671]
[1780431547975,48.45,66994.07,0.13,0.04861,9e-05,2.4671]
[1780431548001,48.45,66994.07,0.13,0.04861,9e-05,2.4671]
[1780431548059,48.45,66981.62,0.13,0.04757,8e-05,2.42441]
[1780431548998,48.46,66987.8,0.13,0.0481,8e-05,2.44605]
[1780431550231,48.46,66990.11,0.13,0.0483,8e-05,2.45461]
[1780431550608,48.46,66990.11,0.13,0.0483,8e-05,2.45461]
[1780431550617,48.46,66990.11,0.13,0.0483,8e-05,2.45461]
[1780431550628,48.46,66990.11,0.13,0.0483,8e-05,2.45461]
[1780431550667,48.46,66990.39,0.13,0.04834,8e-05,2.4561]
[1780431551847,48.46,66990.39,0.13,0.04834,8e-05,2.4561]
[1780431551858,48.46,66990.39,0.13,0.04834,8e-05,2.4561]
[1780431551898,48.46,66990.39,0.13,0.04834,8e-05,2.4561]
[1780431551907,48.5,66989.85,0.13,0.04842,8e-05,2.45932]
[1780431552177,48.5,66989.85,0.13,0.04842,8e-05,2.45932]
[1780431552632,48.5,66989.85,0.13,0.04842,8e-05,2.45932]
[1780431552663,48.5,66989.85,0.13,0.04842,8e-05,2.45932]
[1780431552695,48.54,66979.85,0.13,0.0477,8e-05,2.42971]
[1780431554882,48.54,66979.03,0.13,0.04764,8e-05,2.42713]
[1780431555014,48.54,66977.32,0.13,0.0475,8e-05,2.42149]
[1780431556823,48.54,66973.62,0.13,0.0472,8e-05,2.40903]
[1780431556990,48.54,66973.62,0.13,0.0472,8e-05,2.40903]
[1780431557042,48.54,66973.62,0.13,0.0472,8e-05,2.40903]
[1780431557054,48.54,66973.62,0.13,0.0472,8e-05,2.40903]
[1780431557064,48.54,66973.62,0.13,0.0472,8e-05,2.40903]
[1780431557050,48.54,66977.37,0.13,0.04752,8e-05,2.4222]
[1780431557102,48.54,66977.37,0.13,0.04752,8e-05,2.4222]
[1780431557717,48.54,66977.65,0.13,0.04755,8e-05,2.42342]
[1780431558802,48.54,66977.65,0.13,0.04755,8e-05,2.42342]
[1780431558831,48.54,66977.65,0.13,0.04755,8e-05,2.42342]
[1780431558896,48.55,66986.5,0.13,0.0483,8e-05,2.45421]
[1780431560312,48.55,66986.42,0.13,0.0483,8e-05,2.45414]
[1780431560349,48.55,66986.42,0.13,0.0483,8e-05,2.45414]
[1780431560836,48.55,66986.42,0.13,0.0483,8e-05,2.45414]
[1780431561055,48.55,66992.05,0.13,0.04878,9e-05,2.47392]
[1780431562801,48.55,66992.27,0.13,0.04881,9e-05,2.47517]
[1780431562948,48.56,66998.66,0.13,0.04937,9e-05,2.498]
[1780431563115,48.56,66998.66,0.13,0.04937,9e-05,2.498]
[1780431563259,48.56,66998.66,0.13,0.04937,9e-05,2.498]
[1780431563329,48.56,66998.66,0.13,0.04937,9e-05,2.498]
[1780431563398,48.56,66998.66,0.13,0.04937,9e-05,2.498]
[1780431563431,48.56,66998.66,0.13,0.04937,9e-05,2.498]
[1780431563545,48.56,66998.66,0.13,0.04937,9e-05,2.498]
[1780431563632,48.56,66998.66,0.13,0.04937,9e-05,2.498]
[1780431563762,48.56,66998.73,0.13,0.04937,9e-05,2.49825]
[1780431564770,48.56,67009.89,0.13,0.05036,9e-05,2.53841]
[1780431565134,48.56,67009.89,0.13,0.05036,9e-05,2.53841]
[1780431565776,48.56,67011.62,0.13,0.05052,9e-05,2.5449]
[1780431566113,48.56,67011.62,0.13,0.05052,9e-05,2.5449]
[1780431566132,48.56,67011.62,0.13,0.05052,9e-05,2.5449]
[1780431566137,48.56,67011.62,0.13,0.05052,9e-05,2.5449]
[1780431566164,48.56,67011.62,0.13,0.05052,9e-05,2.5449]
[1780431566248,48.56,67011.62,0.13,0.05052,9e-05,2.5449]
[1780431566288,48.56,67011.62,0.13,0.05052,9e-05,2.5449]
[1780431566786,48.57,67015.86,0.13,0.0509,9e-05,2.56032]
[1780431567791,48.57,67021.33,0.13,0.05139,9e-05,2.58016]
[1780431570032,48.57,67018.1,0.13,0.05111,9e-05,2.56893]
[1780431575255,48.58,67021.3,0.13,0.05132,9e-05,2.57549]
[1780431575291,48.58,67021.3,0.13,0.05132,9e-05,2.57549]
[1780431575846,48.59,67020.28,0.13,0.05124,9e-05,2.57215]
[1780431577278,48.59,67021.69,0.13,0.05137,9e-05,2.57751]
[1780431577861,48.59,67022.04,0.13,0.05141,9e-05,2.57906]
[1780431580973,48.59,67011.48,0.13,0.05049,9e-05,2.54203]
[1780431585918,48.6,67018.62,0.13,0.05113,9e-05,2.56773]
[1780431588825,48.6,67015.07,0.13,0.05082,9e-05,2.55515]
[1780431588901,48.6,67015.07,0.13,0.05082,9e-05,2.55515]
[1780431588939,48.6,67000.03,0.13,0.04951,9e-05,2.50205]
[1780431591043,48.6,66995.31,0.13,0.04911,9e-05,2.48575]
[1780431591641,48.6,66995.31,0.13,0.04911,9e-05,2.48575]
[1780431591722,48.6,66995.31,0.13,0.04911,9e-05,2.48575]
[1780431591723,48.6,66995.31,0.13,0.04911,9e-05,2.48575]
[1780431591962,48.6,66995.3,0.13,0.04911,9e-05,2.48587]
[1780431594823,48.6,66992.28,0.13,0.04886,9e-05,2.47564]
[1780431594853,48.6,66992.28,0.13,0.04886,9e-05,2.47564]
[1780431594983,48.6,67001.98,0.13,0.0497,9e-05,2.50979]
[1780431595989,48.6,67012.06,0.13,0.05058,9e-05,2.54552]
[1780431596996,48.6,67020.44,0.13,0.05132,9e-05,2.57543]
[1780431597681,48.6,67020.44,0.13,0.05132,9e-05,2.57543]
[1780431597898,48.6,67020.44,0.13,0.05132,9e-05,2.57543]
[1780431598003,48.61,67019.88,0.13,0.05127,9e-05,2.57345]
[1780431603040,48.61,67022.93,0.13,0.05154,9e-05,2.58446]
[1780431604046,48.61,67027.77,0.13,0.05198,9e-05,2.60184]
[1780431605753,48.61,67028.46,0.13,0.05204,9e-05,2.6043]
[1780431606088,48.61,67028.46,0.13,0.05204,9e-05,2.6043]
[1780431606096,48.61,67028.46,0.13,0.05204,9e-05,2.6043]
[1780431606119,48.61,67009.18,0.13,0.05033,9e-05,2.53546]
[1780431607018,48.61,67009.18,0.13,0.05033,9e-05,2.53546]
[1780431607244,48.61,67008.69,0.13,0.05029,9e-05,2.53372]
[1780431609619,48.61,67008.33,0.13,0.05026,9e-05,2.53262]
[1780431610646,48.61,67007.6,0.13,0.0502,9e-05,2.53013]
[1780431611095,48.61,67002.4,0.13,0.04975,9e-05,2.51188]
[1780431611809,48.61,67002.4,0.13,0.04975,9e-05,2.51188]
[1780431613109,48.61,66993.42,0.13,0.04899,9e-05,2.48067]
[1780431615125,48.61,66966.58,0.13,0.04675,8e-05,2.38845]
[1780431615978,48.61,66966.58,0.13,0.04675,8e-05,2.38845]
[1780431616363,48.61,66966.36,0.13,0.04673,8e-05,2.3877]
[1780431617146,48.62,66952.73,0.13,0.04563,8e-05,2.34212]
[1780431618346,48.62,66952.91,0.13,0.04565,8e-05,2.34272]
[1780431619153,48.62,66953.93,0.13,0.04575,8e-05,2.34691]
[1780431620163,48.62,66962.61,0.13,0.04646,8e-05,2.37665]
[1780431625196,48.64,66959.29,0.13,0.04623,8e-05,2.36707]
[1780431627211,48.64,66965.78,0.13,0.04678,8e-05,2.38979]
[1780431629924,48.64,66966.54,0.13,0.04685,8e-05,2.3927]
[1780431629999,48.65,66978.32,0.13,0.04784,8e-05,2.43369]
[1780431634250,48.65,66975.63,0.13,0.04752,8e-05,2.41878]
[1780431636569,48.65,66972.89,0.13,0.04729,8e-05,2.40938]
[1780431637002,48.65,66972.89,0.13,0.04729,8e-05,2.40938]
[1780431637031,48.66,66952.09,0.13,0.04561,8e-05,2.33968]
[1780431639193,48.66,66940.5,0.13,0.0447,8e-05,2.30131]
[1780431640105,48.66,66940.5,0.13,0.0447,8e-05,2.30131]
[1780431640121,48.67,66935.06,0.13,0.04429,8e-05,2.28409]
[1780431641190,48.67,66930.0,0.13,0.04389,8e-05,2.26739]
[1780431644756,48.68,66937.68,0.13,0.04454,8e-05,2.29467]
[1780431647018,48.69,66937.65,0.13,0.04456,8e-05,2.29548]
[1780431647031,48.69,66937.65,0.13,0.04456,8e-05,2.29548]
[1780431647119,48.69,66932.44,0.13,0.04416,8e-05,2.27865]
[1780431648011,48.69,66932.44,0.13,0.04416,8e-05,2.27865]
[1780431651511,48.7,66930.0,0.13,0.044,8e-05,2.272]
[1780431651620,48.7,66930.0,0.13,0.044,8e-05,2.272]
[1780431651945,48.7,66930.0,0.13,0.044,8e-05,2.272]
[1780431651974,48.71,66967.92,0.13,0.04707,8e-05,2.40012]
[1780431652420,48.71,66982.17,0.13,0.04826,8e-05,2.44907]
[1780431653276,48.71,66982.17,0.13,0.04826,8e-05,2.44907]
[1780431653432,48.71,66982.85,0.13,0.04833,8e-05,2.4517]
[1780431654440,48.71,66994.98,0.13,0.04936,9e-05,2.49408]
[1780431655446,48.71,66990.25,0.13,0.04896,9e-05,2.4777]
[1780431656473,48.72,66982.24,0.13,0.04831,8e-05,2.45101]
[1780431657299,48.72,66982.24,0.13,0.04831,8e-05,2.45101]
[1780431657326,48.72,66982.24,0.13,0.04831,8e-05,2.45101]
[1780431657372,48.72,66982.24,0.13,0.04831,8e-05,2.45101]
[1780431657854,48.72,66982.24,0.13,0.04831,8e-05,2.45101]
[1780431657869,48.72,66982.24,0.13,0.04831,8e-05,2.45101]
[1780431657876,48.72,66982.24,0.13,0.04831,8e-05,2.45101]
[1780431657918,48.72,66982.24,0.13,0.04831,8e-05,2.45101]
[1780431657955,48.73,66981.88,0.13,0.04829,8e-05,2.45034]
[1780431659765,48.73,66981.78,0.13,0.0483,8e-05,2.45057]
[1780431659772,48.73,66981.78,0.13,0.0483,8e-05,2.45057]
[1780431659783,48.77,66986.62,0.13,0.04885,8e-05,2.47311]
[1780431661816,48.77,66986.64,0.13,0.04885,8e-05,2.47318]
[1780431661818,48.77,66986.64,0.13,0.04885,8e-05,2.47318]
[1780431661844,48.77,66986.64,0.13,0.04885,8e-05,2.47318]
[1780431661910,48.77,66986.64,0.13,0.04885,8e-05,2.47318]
[1780431661956,48.77,66986.64,0.13,0.04885,8e-05,2.47318]
[1780431662006,48.78,66993.8,0.13,0.04949,9e-05,2.4992]
[1780431663522,48.78,67004.73,0.13,0.05045,9e-05,2.53811]
[1780431664529,48.79,67009.85,0.13,0.05091,9e-05,2.55668]
[1780431666893,48.79,67011.9,0.13,0.0511,9e-05,2.56437]
[1780431666906,48.79,67011.9,0.13,0.0511,9e-05,2.56437]
[1780431667085,48.79,67013.15,0.13,0.05123,9e-05,2.56963]
[1780431671701,48.81,67002.16,0.13,0.05031,9e-05,2.53231]
[1780431673591,48.81,66992.14,0.13,0.04946,9e-05,2.49802]
[1780431675328,48.82,66992.23,0.13,0.04948,9e-05,2.49883]
[1780431675367,48.82,66992.23,0.13,0.04948,9e-05,2.49883]
[1780431676221,48.82,66992.23,0.13,0.04948,9e-05,2.49883]
[1780431676257,48.82,66992.23,0.13,0.04948,9e-05,2.49883]
[1780431676267,48.82,66992.23,0.13,0.04948,9e-05,2.49883]
[1780431676291,48.82,66994.88,0.13,0.04973,9e-05,2.50911]
[1780431677138,48.82,66995.46,0.13,0.04978,9e-05,2.51114]
[1780431678159,48.82,66995.46,0.13,0.04978,9e-05,2.51114]
[1780431678201,48.82,66995.46,0.13,0.04978,9e-05,2.51114]
[1780431678177,48.83,66995.83,0.13,0.04983,9e-05,2.51293]
[1780431680221,48.83,66995.83,0.13,0.04984,9e-05,2.51342]
[1780431680250,48.83,66995.83,0.13,0.04984,9e-05,2.51342]
[1780431680477,48.83,66995.28,0.13,0.04981,9e-05,2.51197]
[1780431680490,48.83,66995.28,0.13,0.04981,9e-05,2.51197]
[1780431680520,48.83,66995.28,0.13,0.04981,9e-05,2.51197]
[1780431680639,48.84,66995.08,0.13,0.0498,9e-05,2.51176]
[1780431682290,48.84,66992.23,0.13,0.04956,9e-05,2.50178]
[1780431683170,48.84,66990.55,0.13,0.04944,9e-05,2.49689]
[1780431685275,48.85,66984.78,0.13,0.04897,9e-05,2.4778]
[1780431686091,48.85,66984.78,0.13,0.04897,9e-05,2.4778]
[1780431686102,48.85,66984.78,0.13,0.04897,9e-05,2.4778]
[1780431686459,48.85,66985.17,0.13,0.04901,9e-05,2.47969]
[1780431686499,48.85,66985.17,0.13,0.04901,9e-05,2.47969]
[1780431688472,48.86,66984.14,0.13,0.04895,8e-05,2.47717]
[1780431688494,48.86,66984.14,0.13,0.04895,8e-05,2.47717]
[1780431690220,48.87,66984.14,0.13,0.04897,8e-05,2.4777]
[1780431690222,48.87,66984.14,0.13,0.04897,8e-05,2.4777]
[1780431690276,48.87,66984.14,0.13,0.04897,8e-05,2.4777]
[1780431690309,48.87,66984.69,0.13,0.04903,9e-05,2.48015]
[1780431691198,48.87,66991.94,0.13,0.04954,9e-05,2.49923]
[1780431694655,48.88,66991.81,0.13,0.04956,9e-05,2.50029]
[1780431694667,48.88,66991.81,0.13,0.04956,9e-05,2.50029]
[1780431696677,48.89,66991.3,0.13,0.04954,9e-05,2.4995]
[1780431696699,48.89,66991.3,0.13,0.04954,9e-05,2.4995]
[1780431696745,48.89,66991.3,0.13,0.04954,9e-05,2.4995]
[1780431696786,48.89,66991.3,0.13,0.04954,9e-05,2.4995]
[1780431697065,48.9,66994.57,0.13,0.04984,9e-05,2.51173]
[1780431701419,48.92,66998.88,0.13,0.05029,9e-05,2.52992]
[1780431701461,48.92,66998.88,0.13,0.05029,9e-05,2.52992]
[1780431701915,48.92,66982.61,0.13,0.04892,8e-05,2.47386]
[1780431706024,49.02,66982.76,0.13,0.04928,9e-05,2.48836]
[1780431706116,49.02,66982.76,0.13,0.04928,9e-05,2.48836]
[1780431706136,49.06,66975.31,0.13,0.04877,8e-05,2.4675]
[1780431706964,49.06,66975.31,0.13,0.04877,8e-05,2.4675]
[1780431706978,49.06,66975.31,0.13,0.04877,8e-05,2.4675]
[1780431706989,49.06,66975.31,0.13,0.04877,8e-05,2.4675]
[1780431707023,49.06,66975.31,0.13,0.04877,8e-05,2.4675]
[1780431707065,49.09,66965.38,0.13,0.04805,8e-05,2.43833]
[1780431712865,49.32,66967.77,0.13,0.04904,8e-05,2.47827]
[1780431714878,49.39,66956.56,0.13,0.04834,8e-05,2.4497]
[1780431717099,49.47,66949.73,0.13,0.04804,8e-05,2.43705]
[1780431718906,49.55,66937.9,0.13,0.04732,8e-05,2.40752]
[1780431722064,49.56,66931.33,0.13,0.04683,8e-05,2.38725]
[1780431722695,49.56,66931.33,0.13,0.04683,8e-05,2.38725]
[1780431722728,49.56,66931.33,0.13,0.04683,8e-05,2.38725]
[1780431722738,49.56,66931.33,0.13,0.04683,8e-05,2.38725]
[1780431722758,49.56,66931.33,0.13,0.04683,8e-05,2.38725]
[1780431722934,49.56,66931.21,0.13,0.04684,8e-05,2.38745]
[1780431723531,49.56,66931.21,0.13,0.04684,8e-05,2.38745]
[1780431723558,49.56,66931.21,0.13,0.04684,8e-05,2.38745]
[1780431723862,49.56,66931.21,0.13,0.04684,8e-05,2.38745]
[1780431723915,49.56,66931.21,0.13,0.04684,8e-05,2.38745]
[1780431723973,49.57,66930.92,0.13,0.04683,8e-05,2.38709]
[1780431724820,49.57,66930.92,0.13,0.04683,8e-05,2.38709]
[1780431724839,49.57,66930.92,0.13,0.04683,8e-05,2.38709]
[1780431724958,49.58,66928.76,0.13,0.04668,8e-05,2.3811]
[1780431725405,49.58,66928.76,0.13,0.04668,8e-05,2.3811]
[1780431725583,49.58,66928.76,0.13,0.04668,8e-05,2.3811]
[1780431725624,49.58,66928.76,0.13,0.04668,8e-05,2.3811]
[1780431725965,49.58,66915.79,0.13,0.04565,8e-05,2.33804]
[1780431726980,49.58,66908.31,0.13,0.04506,8e-05,2.31375]
[1780431728218,49.58,66908.31,0.13,0.04506,8e-05,2.31375]
[1780431728260,49.58,66908.31,0.13,0.04506,8e-05,2.31375]
[1780431728270,49.58,66903.11,0.13,0.04466,8e-05,2.29709]
[1780431728896,49.58,66903.11,0.13,0.04466,8e-05,2.29709]
[1780431729060,49.58,66903.11,0.13,0.04466,8e-05,2.29709]
[1780431729162,49.59,66895.2,0.13,0.04406,8e-05,2.27175]
[1780431729448,49.59,66895.2,0.13,0.04406,8e-05,2.27175]
[1780431729704,49.59,66895.2,0.13,0.04406,8e-05,2.27175]
[1780431729747,49.59,66895.2,0.13,0.04406,8e-05,2.27175]
[1780431731856,49.59,66897.69,0.13,0.04427,8e-05,2.28061]
[1780431731886,49.59,66897.69,0.13,0.04427,8e-05,2.28061]
[1780431732015,49.59,66892.32,0.13,0.04387,8e-05,2.26362]
[1780431733700,49.6,66892.24,0.13,0.04387,8e-05,2.26379]
[1780431733713,49.6,66892.24,0.13,0.04387,8e-05,2.26379]
[1780431734025,49.6,66892.46,0.13,0.0439,8e-05,2.26493]
[1780431739061,49.62,66888.62,0.13,0.04366,8e-05,2.25467]
[1780431744132,49.63,66887.26,0.13,0.0436,8e-05,2.2525]
[1780431745229,49.63,66887.26,0.13,0.0436,8e-05,2.2525]
[1780431745246,49.64,66863.88,0.13,0.04186,7e-05,2.17852]
[1780431745506,49.64,66863.88,0.13,0.04186,7e-05,2.17852]
[1780431746848,49.64,66864.59,0.13,0.04193,7e-05,2.18177]
[1780431747135,49.65,66856.17,0.13,0.04133,7e-05,2.15595]
[1780431747779,49.65,66856.17,0.13,0.04133,7e-05,2.15595]
[1780431747798,49.65,66856.17,0.13,0.04133,7e-05,2.15595]
[1780431747921,49.65,66856.17,0.13,0.04133,7e-05,2.15595]
[1780431748048,49.65,66856.17,0.13,0.04133,7e-05,2.15595]
[1780431748072,49.65,66856.17,0.13,0.04133,7e-05,2.15595]
[1780431748143,49.65,66862.78,0.13,0.04183,7e-05,2.17725]
[1780431749153,49.66,66867.55,0.13,0.0422,7e-05,2.19283]
[1780431750163,49.66,66863.36,0.13,0.0419,7e-05,2.18018]
[1780431751200,49.66,66863.36,0.13,0.0419,7e-05,2.18018]
[1780431751276,49.67,66854.95,0.13,0.04118,7e-05,2.1482]
[1780431752305,49.67,66863.43,0.13,0.04182,7e-05,2.17537]
[1780431752982,49.67,66863.43,0.13,0.04182,7e-05,2.17537]
[1780431752996,49.67,66863.43,0.13,0.04182,7e-05,2.17537]
[1780431753019,49.67,66863.43,0.13,0.04182,7e-05,2.17537]
[1780431753184,49.67,66864.19,0.13,0.04188,7e-05,2.17776]
[1780431754549,49.71,66867.36,0.13,0.04225,7e-05,2.19349]
[1780431754584,49.71,66867.36,0.13,0.04225,7e-05,2.19349]
[1780431754629,49.71,66867.36,0.13,0.04225,7e-05,2.19349]
[1780431755334,49.79,66879.48,0.13,0.04341,8e-05,2.24261]
[1780431758054,49.86,66878.88,0.13,0.04359,8e-05,2.25]
[1780431758219,49.86,66884.25,0.13,0.044,8e-05,2.26724]
[1780431762773,49.88,66887.07,0.13,0.04426,8e-05,2.27806]
[1780431763805,49.88,66886.92,0.13,0.04426,8e-05,2.278]
[1780431764261,49.88,66880.44,0.13,0.04377,8e-05,2.25756]
[1780431768775,49.9,66882.3,0.13,0.04396,8e-05,2.26532]
[1780431769820,49.9,66882.47,0.13,0.04398,8e-05,2.26631]
[1780431771501,49.91,66878.63,0.13,0.04372,8e-05,2.25529]
[1780431772317,49.91,66877.27,0.13,0.04361,8e-05,2.25094]
[1780431773323,49.92,66865.95,0.13,0.04278,7e-05,2.21586]
[1780431774331,49.92,66858.55,0.13,0.04223,7e-05,2.1925]
[1780431775342,49.92,66853.6,0.13,0.04188,7e-05,2.17751]
[1780431780319,50.02,66851.92,0.13,0.04205,7e-05,2.18478]
[1780431780442,50.02,66850.36,0.13,0.04194,7e-05,2.1799]
[1780431781034,50.02,66850.36,0.13,0.04194,7e-05,2.1799]
[1780431781069,50.02,66850.36,0.13,0.04194,7e-05,2.1799]
[1780431781379,50.02,66847.32,0.13,0.04174,7e-05,2.17154]
[1780431783394,50.03,66852.6,0.13,0.04216,7e-05,2.18916]
[1780431785408,50.04,66846.71,0.13,0.04175,7e-05,2.17186]
[1780431786403,50.04,66846.71,0.13,0.04175,7e-05,2.17186]
[1780431786414,50.04,66850.15,0.13,0.04202,7e-05,2.18316]
[1780431786430,50.04,66850.15,0.13,0.04202,7e-05,2.18316]
[1780431787263,50.04,66850.15,0.13,0.04202,7e-05,2.18316]
[1780431787396,50.04,66850.15,0.13,0.04202,7e-05,2.18316]
[1780431787422,50.09,66852.23,0.13,0.0423,7e-05,2.19504]
[1780431791452,50.14,66858.11,0.13,0.0429,7e-05,2.2204]
[1780431795511,50.15,66858.6,0.13,0.04298,7e-05,2.22391]
[1780431795527,50.15,66858.6,0.13,0.04298,7e-05,2.22391]
[1780431795565,50.15,66858.6,0.13,0.04298,7e-05,2.22391]
[1780431795646,50.15,66864.29,0.13,0.04341,8e-05,2.24194]
[1780431797500,50.16,66870.85,0.13,0.04392,8e-05,2.26333]
[1780431798514,50.19,66877.85,0.13,0.04457,8e-05,2.2907]
[1780431800003,50.19,66877.85,0.13,0.04457,8e-05,2.2907]
[1780431801008,50.2,66882.12,0.13,0.04491,8e-05,2.30485]
[1780431801082,50.2,66869.56,0.13,0.04396,8e-05,2.26519]
[1780431802685,50.2,66877.6,0.13,0.04459,8e-05,2.2914]
[1780431807866,50.22,66878.39,0.13,0.04469,8e-05,2.29545]
[1780431815937,50.23,66877.16,0.13,0.04454,8e-05,2.28759]
[1780431817642,50.25,66885.88,0.13,0.04525,8e-05,2.31728]
[1780431820430,50.25,66886.84,0.13,0.04533,8e-05,2.32073]
[1780431821041,50.26,66869.68,0.13,0.04403,8e-05,2.26645]
[1780431822825,50.26,66860.96,0.13,0.04339,8e-05,2.23954]
[1780431826318,50.27,66865.09,0.13,0.04371,8e-05,2.2531]
[1780431826345,50.27,66866.31,0.13,0.04383,8e-05,2.25786]
[1780431828473,50.27,66866.76,0.13,0.04386,8e-05,2.25929]
[1780431827713,50.28,66872.46,0.13,0.04431,8e-05,2.27793]
[1780431828721,50.28,66874.01,0.13,0.04443,8e-05,2.28328]
[1780431830702,50.28,66873.98,0.13,0.04444,8e-05,2.28357]
[1780431830735,50.29,66873.0,0.13,0.04438,8e-05,2.28118]
[1780431831746,50.29,66865.42,0.13,0.04381,8e-05,2.25696]
[1780431833070,50.29,66865.42,0.13,0.04381,8e-05,2.25696]
[1780431833074,50.29,66868.97,0.13,0.0441,8e-05,2.2691]
[1780431835161,50.3,66869.33,0.13,0.04413,8e-05,2.27065]
[1780431835261,50.3,66877.71,0.13,0.04478,8e-05,2.29789]
[1780431836167,50.3,66868.58,0.13,0.04409,8e-05,2.26896]
[1780431837784,50.31,66858.14,0.13,0.04332,8e-05,2.23662]
[1780431842970,50.32,66855.1,0.13,0.04314,7e-05,2.2289]
[1780431844918,50.33,66855.1,0.13,0.04315,7e-05,2.22936]
[1780431844936,50.33,66855.59,0.13,0.0432,7e-05,2.23137]
[1780431850766,50.35,66854.1,0.13,0.04314,7e-05,2.22894]
[1780431851088,50.35,66854.1,0.13,0.04314,7e-05,2.22894]
[1780431851179,50.35,66852.78,0.13,0.04307,7e-05,2.2257]
[1780431851679,50.35,66852.78,0.13,0.04307,7e-05,2.2257]
[1780431851700,50.35,66852.78,0.13,0.04307,7e-05,2.2257]
[1780431851884,50.35,66852.11,0.13,0.04302,7e-05,2.22359]
[1780431852946,50.35,66852.11,0.13,0.04302,7e-05,2.22359]
[1780431852965,50.35,66852.11,0.13,0.04302,7e-05,2.22359]
[1780431853176,50.35,66852.11,0.13,0.04302,7e-05,2.22359]
[1780431853196,50.36,66846.55,0.13,0.04263,7e-05,2.20714]
[1780431854626,50.36,66846.91,0.13,0.04265,7e-05,2.20827]
[1780431854904,50.36,66855.55,0.13,0.04331,8e-05,2.23596]
[1780431856923,50.37,66868.57,0.13,0.04433,8e-05,2.27862]
[1780431857925,50.38,66873.78,0.13,0.04473,8e-05,2.29569]
[1780431858939,50.38,66879.66,0.13,0.0452,8e-05,2.31497]
[1780431860375,50.38,66885.74,0.13,0.04567,8e-05,2.33467]
[1780431861041,50.4,66892.57,0.13,0.04629,8e-05,2.36018]
[1780431863111,50.41,66903.55,0.13,0.04717,8e-05,2.39653]
[1780431865091,50.41,66893.91,0.13,0.04641,8e-05,2.36524]
[1780431871025,50.42,66895.79,0.13,0.04648,8e-05,2.36642]
[1780431873187,50.42,66887.02,0.13,0.0458,8e-05,2.33827]
[1780431873675,50.42,66887.02,0.13,0.0458,8e-05,2.33827]
[1780431873684,50.42,66887.02,0.13,0.0458,8e-05,2.33827]
[1780431874061,50.42,66887.53,0.13,0.04584,8e-05,2.33993]
[1780431875066,50.43,66894.02,0.13,0.04636,8e-05,2.36138]
[1780431880328,50.43,66897.48,0.13,0.04665,8e-05,2.37344]
[1780431880405,50.44,66896.48,0.13,0.04658,8e-05,2.37063]
[1780431882118,50.44,66903.33,0.13,0.04714,8e-05,2.39364]
[1780431883713,50.44,66903.11,0.13,0.04713,8e-05,2.39311]
[1780431883957,50.44,66903.11,0.13,0.04713,8e-05,2.39311]
[1780431885139,50.44,66897.56,0.13,0.04669,8e-05,2.37523]
[1780431890176,50.45,66901.02,0.13,0.04699,8e-05,2.38769]
[1780431895210,50.51,66903.21,0.13,0.04736,8e-05,2.40254]
[1780431900245,50.55,66902.97,0.13,0.04747,8e-05,2.40708]
[1780431903450,50.56,66895.94,0.13,0.04695,8e-05,2.3858]
[1780431904322,50.56,66895.94,0.13,0.04695,8e-05,2.3858]
[1780431904396,50.56,66877.24,0.13,0.04549,8e-05,2.32526]
[1780431905700,50.57,66877.17,0.13,0.04549,8e-05,2.32532]
[1780431905748,50.57,66877.17,0.13,0.04549,8e-05,2.32532]
[1780431906287,50.57,66873.76,0.13,0.04523,8e-05,2.31463]
[1780431908549,50.57,66877.22,0.13,0.0455,8e-05,2.32579]
[1780431908595,50.57,66877.17,0.13,0.04551,8e-05,2.3262]
[1780431909058,50.57,66877.17,0.13,0.04551,8e-05,2.3262]
[1780431909068,50.57,66877.17,0.13,0.04551,8e-05,2.3262]
[1780431909097,50.57,66877.17,0.13,0.04551,8e-05,2.3262]
[1780431909307,50.57,66877.99,0.13,0.04558,8e-05,2.32885]
[1780431910219,50.57,66877.99,0.13,0.04558,8e-05,2.32885]
[1780431910482,50.58,66880.45,0.13,0.04578,8e-05,2.3371]
[1780431913485,50.58,66895.72,0.13,0.047,8e-05,2.38774]
[1780431914554,50.58,66905.07,0.13,0.04776,8e-05,2.41903]
[1780431920384,50.59,66900.84,0.13,0.04744,8e-05,2.40567]
[1780431924532,50.59,66894.61,0.13,0.04695,8e-05,2.38582]
[1780431926428,50.6,66886.87,0.13,0.04635,8e-05,2.36087]
[1780431928108,50.6,66886.39,0.13,0.04632,8e-05,2.35953]
[1780431928440,50.6,66885.97,0.13,0.04629,8e-05,2.3584]
[1780431929133,50.6,66885.97,0.13,0.04629,8e-05,2.3584]
[1780431930516,50.6,66882.06,0.13,0.04599,8e-05,2.34591]
[1780431930569,50.6,66882.06,0.13,0.04599,8e-05,2.34591]
[1780431930541,50.61,66862.31,0.13,0.04448,8e-05,2.28295]
[1780431931461,50.61,66862.37,0.13,0.04437,8e-05,2.27705]
[1780431933879,50.61,66865.42,0.13,0.04461,8e-05,2.28714]
[1780431934501,50.61,66865.42,0.13,0.04461,8e-05,2.28714]
[1780431934547,50.62,66852.6,0.13,0.04365,8e-05,2.24677]
[1780431934758,50.62,66852.6,0.13,0.04365,8e-05,2.24677]
[1780431935937,50.62,66852.77,0.13,0.04367,8e-05,2.24764]
[1780431936496,50.62,66849.71,0.13,0.04346,7e-05,2.23883]
[1780431939517,50.63,66857.08,0.13,0.04404,8e-05,2.26295]
[1780431942540,50.64,66862.97,0.13,0.04451,8e-05,2.28282]
[1780431943597,50.64,66862.97,0.13,0.04451,8e-05,2.28282]
[1780431949587,50.66,66867.6,0.13,0.04492,8e-05,2.3]
[1780431949938,50.66,66867.6,0.13,0.04492,8e-05,2.3]
[1780431950602,50.66,66867.07,0.13,0.04489,8e-05,2.29862]
[1780431950861,50.66,66867.07,0.13,0.04489,8e-05,2.29862]
[1780431950915,50.66,66867.07,0.13,0.04489,8e-05,2.29862]
[1780431951248,50.66,66867.07,0.13,0.04489,8e-05,2.29862]
[1780431951602,50.66,66883.19,0.13,0.04616,8e-05,2.35118]
[1780431953618,50.67,66888.83,0.13,0.04661,8e-05,2.36977]
[1780431954625,50.67,66878.11,0.13,0.04577,8e-05,2.33514]
[1780431955846,50.67,66878.11,0.13,0.04577,8e-05,2.33514]
[1780431955886,50.67,66878.11,0.13,0.04577,8e-05,2.33514]
[1780431956391,50.67,66878.11,0.13,0.04577,8e-05,2.33514]
[1780431956421,50.67,66878.11,0.13,0.04577,8e-05,2.33514]
[1780431956553,50.67,66877.33,0.13,0.04572,8e-05,2.33316]
[1780431957645,50.67,66870.66,0.13,0.04521,8e-05,2.31193]
[1780431959509,50.67,66870.66,0.13,0.04521,8e-05,2.31193]
[1780431959536,50.67,66870.66,0.13,0.04521,8e-05,2.31193]
[1780431959542,50.67,66870.66,0.13,0.04521,8e-05,2.31193]
[1780431959569,50.68,66876.34,0.13,0.04567,8e-05,2.33111]
[1780431961679,50.68,66886.34,0.13,0.04647,8e-05,2.36411]
[1780431963496,50.68,66886.34,0.13,0.04647,8e-05,2.36411]
[1780431963600,50.69,66895.83,0.13,0.04724,8e-05,2.39559]
[1780431964190,50.69,66895.83,0.13,0.04724,8e-05,2.39559]
[1780431964265,50.69,66893.49,0.13,0.04705,8e-05,2.38809]
[1780431967282,50.69,66894.15,0.13,0.04711,8e-05,2.39025]
[1780431967380,50.69,66900.84,0.13,0.04765,8e-05,2.41266]
[1780431970739,50.69,66891.56,0.13,0.04692,8e-05,2.3826]
[1780431973922,50.7,66899.11,0.13,0.04754,8e-05,2.40819]
[1780431979803,50.71,66894.43,0.13,0.04719,8e-05,2.39378]
[1780431984885,50.71,66894.63,0.13,0.04723,8e-05,2.39514]
[1780431984888,50.71,66871.16,0.13,0.04538,8e-05,2.31883]
[1780431986445,50.71,66871.16,0.13,0.04538,8e-05,2.31883]
[1780431986711,50.72,66873.38,0.13,0.04557,8e-05,2.32663]
[1780431987570,50.72,66885.06,0.13,0.04649,8e-05,2.36477]
[1780431991589,50.73,66893.37,0.13,0.04705,8e-05,2.38619]
[1780431993276,50.73,66893.39,0.13,0.04705,8e-05,2.38626]
[1780431993856,50.73,66891.18,0.13,0.04688,8e-05,2.3792]
[1780431994081,50.73,66885.63,0.13,0.04645,8e-05,2.36148]
[1780431999949,50.74,66881.18,0.13,0.04613,8e-05,2.34846]
[1780432002972,50.75,66886.49,0.13,0.04656,8e-05,2.3662]
[1780432008018,50.75,66886.59,0.13,0.0466,8e-05,2.36765]
[1780432010024,50.76,66895.07,0.13,0.04729,8e-05,2.39585]
[1780432014223,50.76,66900.44,0.13,0.04773,8e-05,2.4142]
[1780432017073,50.77,66907.62,0.13,0.04833,8e-05,2.43842]
[1780432020102,50.77,66897.11,0.13,0.04748,8e-05,2.40403]
[1780432022110,50.77,66891.72,0.13,0.04706,8e-05,2.38667]
[1780432024293,50.77,66902.83,0.13,0.04797,8e-05,2.42378]
[1780432030166,50.78,66905.84,0.13,0.04823,8e-05,2.43435]
[1780432034364,50.78,66915.98,0.13,0.04907,8e-05,2.46856]
[1780432036319,50.78,66924.37,0.13,0.04976,8e-05,2.49685]
[1780432040237,50.78,66931.85,0.13,0.05039,8e-05,2.52215]
[1780432044433,50.78,66925.66,0.13,0.04987,8e-05,2.5011]
[1780432048494,50.78,66909.41,0.13,0.04853,8e-05,2.4467]
[1780432050308,50.78,66898.95,0.13,0.04768,8e-05,2.41218]
[1780432051316,50.78,66893.85,0.13,0.04716,8e-05,2.38894]
[1780432052727,50.79,66901.5,0.13,0.04778,8e-05,2.41427]
[1780432054607,50.79,66901.5,0.13,0.04778,8e-05,2.41443]
[1780432054710,50.79,66897.88,0.13,0.04749,8e-05,2.40264]
[1780432055285,50.79,66897.88,0.13,0.04749,8e-05,2.40264]
[1780432055386,50.79,66887.69,0.13,0.04668,8e-05,2.36926]
[1780432056580,50.79,66887.69,0.13,0.04668,8e-05,2.36926]
[1780432056680,50.79,66892.73,0.13,0.04709,8e-05,2.38604]
[1780432057416,50.79,66892.73,0.13,0.04709,8e-05,2.38604]
[1780432063409,50.8,66897.67,0.13,0.04752,8e-05,2.40365]
[1780432066431,50.81,66887.11,0.13,0.04669,8e-05,2.36961]
[1780432071465,50.81,66882.76,0.13,0.04637,8e-05,2.35657]
[1780432072103,50.81,66882.76,0.13,0.04637,8e-05,2.35657]
[1780432072320,50.81,66882.76,0.13,0.04637,8e-05,2.35657]
[1780432072466,50.81,66882.76,0.13,0.04637,8e-05,2.35657]
[1780432072504,50.82,66873.66,0.13,0.04567,8e-05,2.32738]
[1780432073244,50.82,66873.66,0.13,0.04567,8e-05,2.32738]
[1780432074650,50.82,66867.02,0.13,0.04517,8e-05,2.30661]
[1780432075444,50.82,66867.02,0.13,0.04517,8e-05,2.30661]
[1780432076556,50.82,66866.62,0.13,0.04514,8e-05,2.30533]
[1780432076645,50.82,66859.45,0.13,0.0446,8e-05,2.28311]
[1780432078263,50.83,66864.02,0.13,0.04496,8e-05,2.29802]
[1780432078308,50.83,66864.02,0.13,0.04496,8e-05,2.29802]
[1780432078406,50.83,66864.02,0.13,0.04496,8e-05,2.29802]
[1780432078606,50.83,66864.02,0.13,0.04496,8e-05,2.29802]
[1780432078679,50.83,66864.02,0.13,0.04496,8e-05,2.29802]
[1780432078755,50.83,66846.44,0.13,0.04363,7e-05,2.24263]
[1780432079956,50.83,66846.55,0.13,0.04365,8e-05,2.24339]
[1780432080004,50.83,66846.55,0.13,0.04365,8e-05,2.24339]
[1780432080532,50.83,66843.71,0.13,0.04344,7e-05,2.23457]
[1780432082564,50.83,66854.19,0.13,0.04423,8e-05,2.2677]
[1780432084732,50.84,66847.58,0.13,0.04375,8e-05,2.24768]
[1780432086581,50.85,66839.9,0.13,0.04319,7e-05,2.22412]
[1780432088040,50.85,66836.55,0.13,0.04295,7e-05,2.2138]
[1780432088597,50.86,66830.44,0.13,0.04254,7e-05,2.19647]
[1780432090011,50.87,66830.94,0.13,0.04261,7e-05,2.19964]
[1780432090046,50.87,66830.94,0.13,0.04261,7e-05,2.19964]
[1780432090612,50.87,66830.73,0.13,0.0426,7e-05,2.19915]
[1780432091788,50.89,66828.77,0.13,0.0425,7e-05,2.19478]
[1780432092626,50.89,66831.79,0.13,0.04272,7e-05,2.2043]
[1780432093632,50.89,66841.36,0.13,0.04344,7e-05,2.23426]
[1780432093860,50.89,66841.36,0.13,0.04344,7e-05,2.23426]
[1780432094639,50.89,66844.35,0.13,0.04366,7e-05,2.24373]
[1780432099673,50.89,66847.67,0.13,0.04392,8e-05,2.25461]
[1780432101688,50.89,66840.61,0.13,0.0434,7e-05,2.23262]
[1780432102967,50.89,66840.72,0.13,0.04341,7e-05,2.23308]
[1780432103702,50.9,66841.64,0.13,0.04348,7e-05,2.23607]
[1780432104710,50.9,66831.04,0.13,0.0427,7e-05,2.20318]
[1780432106726,50.9,66806.42,0.13,0.04093,7e-05,2.12808]
[1780432107731,50.9,66801.44,0.13,0.04058,7e-05,2.11332]
[1780432111760,50.91,66796.03,0.13,0.04012,7e-05,2.09209]
[1780432112764,50.91,66801.19,0.13,0.04049,7e-05,2.10792]
[1780432113773,50.92,66814.32,0.13,0.04143,7e-05,2.14799]
[1780432115786,50.92,66809.2,0.13,0.04108,7e-05,2.13293]
[1780432117803,50.92,66816.14,0.13,0.04158,7e-05,2.15457]
[1780432120114,50.93,66819.78,0.13,0.04185,7e-05,2.16594]
[1780432120187,50.93,66821.95,0.13,0.04202,7e-05,2.17283]
[1780432121827,50.93,66828.12,0.13,0.04248,7e-05,2.19224]
[1780432123391,50.93,66828.12,0.13,0.04248,7e-05,2.19224]
[1780432123442,50.93,66828.12,0.13,0.04248,7e-05,2.19224]
[1780432123489,50.93,66822.21,0.13,0.04205,7e-05,2.17441]
[1780432128878,50.94,66816.03,0.13,0.04163,7e-05,2.15649]
[1780432129884,50.94,66810.3,0.13,0.04122,7e-05,2.13923]
[1780432131897,50.95,66803.48,0.13,0.04075,7e-05,2.11908]
[1780432136941,50.96,66805.95,0.13,0.04096,7e-05,2.12795]
[1780432139129,50.96,66807.73,0.13,0.04109,7e-05,2.13362]
[1780432139553,50.97,66810.55,0.13,0.04131,7e-05,2.14272]
[1780432140969,50.97,66815.62,0.13,0.04168,7e-05,2.15844]
[1780432145183,50.97,66804.47,0.13,0.0409,7e-05,2.12544]
[1780432146843,50.98,66804.47,0.13,0.04091,7e-05,2.12567]
[1780432147765,50.98,66803.31,0.13,0.04084,7e-05,2.12271]
[1780432152638,50.99,66807.47,0.13,0.04115,7e-05,2.1362]
[1780432152717,50.99,66812.91,0.13,0.04156,7e-05,2.15326]
[1780432154069,50.99,66817.41,0.13,0.04188,7e-05,2.16703]
[1780432154286,50.99,66817.41,0.13,0.04188,7e-05,2.16703]
[1780432154648,50.99,66817.41,0.13,0.04188,7e-05,2.16703]
[1780432154663,51.0,66821.14,0.13,0.04217,7e-05,2.17925]
[1780432156081,51.0,66835.84,0.13,0.04326,7e-05,2.2253]
[1780432157422,51.0,66835.84,0.13,0.04326,7e-05,2.2253]
[1780432157440,51.0,66835.84,0.13,0.04326,7e-05,2.2253]
[1780432157523,51.07,66837.35,0.13,0.0436,7e-05,2.23919]
[1780432158457,51.07,66837.35,0.13,0.0436,7e-05,2.23919]
[1780432158750,51.07,66837.35,0.13,0.0436,7e-05,2.23919]
[1780432158836,51.07,66837.35,0.13,0.0436,7e-05,2.23919]
[1780432158828,51.1,66837.35,0.13,0.0437,7e-05,2.2433]
[1780432159100,51.1,66837.97,0.13,0.04374,7e-05,2.24524]
[1780432160535,51.1,66837.97,0.13,0.04374,7e-05,2.24524]
[1780432160744,51.1,66837.97,0.13,0.04374,7e-05,2.24524]
[1780432160831,51.11,66849.3,0.13,0.04462,8e-05,2.28171]
[1780432162680,51.11,66849.3,0.13,0.04462,8e-05,2.28171]
[1780432165244,51.12,66848.09,0.13,0.04455,8e-05,2.27888]
[1780432165366,51.12,66848.09,0.13,0.04455,8e-05,2.27888]
[1780432165390,51.12,66848.09,0.13,0.04455,8e-05,2.27888]
[1780432165429,51.12,66848.09,0.13,0.04455,8e-05,2.27888]
[1780432165794,51.12,66848.09,0.13,0.04455,8e-05,2.27888]
[1780432165499,51.12,66848.48,0.13,0.04459,8e-05,2.28047]
[1780432167157,51.13,66843.6,0.13,0.04423,8e-05,2.26576]
[1780432169669,51.13,66843.59,0.13,0.04424,8e-05,2.2661]
[1780432169695,51.13,66853.15,0.13,0.04498,8e-05,2.29671]
[1780432169979,51.13,66853.15,0.13,0.04498,8e-05,2.29671]
[1780432170756,51.14,66857.03,0.13,0.04529,8e-05,2.30974]
[1780432172148,51.14,66858.07,0.13,0.04526,8e-05,2.30685]
[1780432172156,51.14,66858.07,0.13,0.04526,8e-05,2.30685]
[1780432172249,51.14,66860.15,0.13,0.04542,8e-05,2.31348]
[1780432176557,51.15,66856.06,0.13,0.04513,8e-05,2.30134]
[1780432176577,51.15,66847.74,0.13,0.0445,8e-05,2.27525]
[1780432177687,51.15,66847.74,0.13,0.0445,8e-05,2.27525]
[1780432178303,51.15,66848.03,0.13,0.04452,8e-05,2.27619]
[1780432178835,51.15,66849.23,0.13,0.04462,8e-05,2.28001]
[1780432179787,51.15,66849.23,0.13,0.04462,8e-05,2.28001]
[1780432179890,51.15,66848.37,0.13,0.04456,8e-05,2.27764]
[1780432179947,51.15,66848.37,0.13,0.04456,8e-05,2.27764]
[1780432180345,51.15,66848.37,0.13,0.04456,8e-05,2.27764]
[1780432180348,51.15,66848.37,0.13,0.04456,8e-05,2.27764]
[1780432180356,51.15,66855.44,0.13,0.0451,8e-05,2.30005]
[1780432182420,51.15,66855.44,0.13,0.0451,8e-05,2.30008]
[1780432182427,51.15,66855.44,0.13,0.0451,8e-05,2.30008]
[1780432182504,51.15,66855.67,0.13,0.04512,8e-05,2.3008]
[1780432182927,51.15,66855.67,0.13,0.04512,8e-05,2.3008]
[1780432183798,51.15,66855.67,0.13,0.04512,8e-05,2.3008]
[1780432183845,51.15,66850.51,0.13,0.04473,8e-05,2.28473]
[1780432184293,51.15,66850.51,0.13,0.04473,8e-05,2.28473]
[1780432184487,51.15,66850.51,0.13,0.04473,8e-05,2.28473]
[1780432184550,51.15,66847.89,0.13,0.04453,8e-05,2.27644]
[1780432187877,51.16,66847.79,0.13,0.04453,8e-05,2.27649]
[1780432191331,51.16,66835.61,0.13,0.04363,7e-05,2.23906]
[1780432192339,51.16,66829.37,0.13,0.04317,7e-05,2.2197]
[1780432197374,51.17,66831.08,0.13,0.04331,7e-05,2.2256]
[1780432202409,51.17,66831.74,0.13,0.04337,7e-05,2.22815]
[1780432206401,51.17,66830.48,0.13,0.04329,7e-05,2.22455]
[1780432206684,51.17,66830.48,0.13,0.04329,7e-05,2.22455]
[1780432209724,51.18,66831.39,0.13,0.04336,7e-05,2.22769]
[1780432209755,51.18,66831.1,0.13,0.04335,7e-05,2.22699]
[1780432211210,51.18,66831.47,0.13,0.04337,7e-05,2.22814]
[1780432211215,51.18,66831.47,0.13,0.04337,7e-05,2.22814]
[1780432211826,51.18,66831.47,0.13,0.04337,7e-05,2.22814]
[1780432211846,51.18,66841.28,0.13,0.04413,8e-05,2.25963]
[1780432213799,51.19,66855.29,0.13,0.0452,8e-05,2.3043]
[1780432214382,51.19,66855.29,0.13,0.0452,8e-05,2.3043]
[1780432214416,51.19,66855.29,0.13,0.0452,8e-05,2.3043]
[1780432214461,51.19,66855.29,0.13,0.0452,8e-05,2.3043]
[1780432214541,51.19,66870.46,0.13,0.04639,8e-05,2.35326]
[1780432217516,51.19,66871.97,0.13,0.04652,8e-05,2.35866]
[1780432217527,51.19,66871.97,0.13,0.04652,8e-05,2.35866]
[1780432217562,51.19,66871.97,0.13,0.04652,8e-05,2.35866]
[1780432217563,51.2,66872.39,0.13,0.04656,8e-05,2.36024]
[1780432218759,51.2,66872.39,0.13,0.04656,8e-05,2.36024]
[1780432218804,51.2,66872.39,0.13,0.04656,8e-05,2.36024]
[1780432218902,51.2,66877.43,0.13,0.04696,8e-05,2.37699]
[1780432219080,51.2,66877.43,0.13,0.04696,8e-05,2.37699]
[1780432219094,51.2,66877.43,0.13,0.04696,8e-05,2.37699]
[1780432219102,51.2,66877.43,0.13,0.04696,8e-05,2.37699]
[1780432219595,51.2,66877.43,0.13,0.04696,8e-05,2.37699]
[1780432219632,51.2,66876.69,0.13,0.04691,8e-05,2.37459]
[1780432223637,51.2,66874.4,0.13,0.04674,8e-05,2.36773]
[1780432223695,51.21,66877.87,0.13,0.04702,8e-05,2.37939]
[1780432225771,51.21,66888.97,0.13,0.04792,8e-05,2.41592]
[1780432229598,51.21,66895.52,0.13,0.04845,8e-05,2.43779]
[1780432231284,51.21,66896.59,0.13,0.04854,8e-05,2.44141]
[1780432233754,51.21,66902.46,0.13,0.0489,8e-05,2.45426]
[1780432235841,51.21,66908.27,0.13,0.04938,8e-05,2.47371]
[1780432241688,51.22,66907.35,0.13,0.04931,8e-05,2.4709]
[1780432245717,51.22,66916.58,0.13,0.05008,8e-05,2.50183]
[1780432248736,51.22,66923.31,0.13,0.05064,8e-05,2.52435]
[1780432250407,51.22,66924.88,0.13,0.05077,8e-05,2.5296]
[1780432250754,51.22,66913.73,0.13,0.04984,8e-05,2.49214]
[1780432251756,51.22,66894.82,0.13,0.04829,8e-05,2.42949]
[1780432252513,51.22,66894.82,0.13,0.04829,8e-05,2.42949]
[1780432253771,51.22,66900.05,0.13,0.04872,8e-05,2.44692]
[1780432255990,51.22,66907.6,0.13,0.04934,8e-05,2.47209]
[1780432261855,51.22,66909.49,0.13,0.0495,8e-05,2.47859]
[1780432262850,51.22,66920.52,0.13,0.05042,8e-05,2.51551]
[1780432264869,51.22,66914.69,0.13,0.04993,8e-05,2.49591]
[1780432267895,51.22,66919.84,0.13,0.05036,8e-05,2.51314]
[1780432271966,51.22,66932.52,0.13,0.05142,8e-05,2.55578]
[1780432273937,51.22,66924.68,0.13,0.05076,8e-05,2.52909]
[1780432274941,51.22,66948.06,0.13,0.05275,9e-05,2.60869]
[1780432275436,51.22,66948.06,0.13,0.05275,9e-05,2.60869]
[1780432276955,51.21,66968.09,0.13,0.0545,9e-05,2.6777]
[1780432277904,51.21,66968.09,0.13,0.0545,9e-05,2.6777]
[1780432277963,51.21,66980.22,0.13,0.05557,9e-05,2.71997]
[1780432278872,51.21,66980.22,0.13,0.05557,9e-05,2.71997]
[1780432278979,51.21,67006.49,0.13,0.05798,9e-05,2.81352]
[1780432279979,51.21,67017.91,0.13,0.05904,9e-05,2.85434]
[1780432281043,51.21,67017.91,0.13,0.05904,9e-05,2.85434]
[1780432281071,51.2,67017.9,0.13,0.05904,9e-05,2.85404]
[1780432281507,51.2,67017.9,0.13,0.05904,9e-05,2.85404]
[1780432281539,51.2,67017.9,0.13,0.05904,9e-05,2.85404]
[1780432281650,51.2,67017.9,0.13,0.05904,9e-05,2.85404]
[1780432281700,51.2,67017.9,0.13,0.05904,9e-05,2.85404]
[1780432281737,51.2,67017.9,0.13,0.05904,9e-05,2.85404]
[1780432281765,51.2,67017.9,0.13,0.05904,9e-05,2.85404]
[1780432281796,51.2,67017.9,0.13,0.05904,9e-05,2.85404]
[1780432281893,51.2,67017.9,0.13,0.05904,9e-05,2.85404]
[1780432281930,51.2,67017.9,0.13,0.05904,9e-05,2.85404]
[1780432282002,51.2,67006.99,0.13,0.058,9e-05,2.81402]
[1780432282050,51.2,67006.99,0.13,0.058,9e-05,2.81402]
[1780432282103,51.2,67006.99,0.13,0.058,9e-05,2.81402]
[1780432282301,51.2,67006.99,0.13,0.058,9e-05,2.81402]
[1780432283132,51.2,67007.33,0.13,0.05802,9e-05,2.81475]
[1780432283421,51.2,67007.33,0.13,0.05802,9e-05,2.81475]
[1780432284027,51.19,67020.92,0.13,0.05928,9e-05,2.8634]
[1780432284903,51.19,67020.92,0.13,0.05928,9e-05,2.8634]
[1780432285021,51.19,67026.1,0.13,0.05977,0.0001,2.88199]
[1780432285281,51.19,67026.1,0.13,0.05977,0.0001,2.88199]
[1780432285350,51.19,67026.1,0.13,0.05977,0.0001,2.88199]
[1780432286027,51.19,67026.14,0.13,0.05976,0.0001,2.88192]
[1780432286816,51.19,67026.14,0.13,0.05976,0.0001,2.88192]
[1780432287334,51.19,67026.04,0.13,0.05975,0.0001,2.88133]
[1780432287352,51.19,67026.04,0.13,0.05975,0.0001,2.88133]
[1780432288050,51.19,67053.8,0.13,0.06245,0.0001,2.98372]
[1780432288481,51.19,67053.8,0.13,0.06245,0.0001,2.98372]
[1780432288837,51.19,67053.8,0.13,0.06245,0.0001,2.98372]
[1780432289058,51.19,67067.83,0.13,0.06385,0.0001,3.03631]
[1780432289353,51.19,67067.83,0.13,0.06385,0.0001,3.03631]
[1780432289651,51.19,67067.83,0.13,0.06385,0.0001,3.03631]
[1780432289666,51.19,67067.83,0.13,0.06385,0.0001,3.03631]
[1780432289910,51.19,67067.83,0.13,0.06385,0.0001,3.03631]
[1780432290068,51.18,67067.82,0.13,0.06383,0.0001,3.03589]
[1780432290988,51.18,67067.82,0.13,0.06383,0.0001,3.03589]
[1780432291017,51.18,67067.82,0.13,0.06383,0.0001,3.03589]
[1780432291075,51.18,67067.48,0.13,0.06366,0.0001,3.02724]
[1780432292083,51.18,67073.41,0.13,0.06425,0.0001,3.04924]
[1780432292412,51.18,67073.41,0.13,0.06425,0.0001,3.04924]
[1780432292445,51.18,67073.41,0.13,0.06425,0.0001,3.04924]
[1780432293088,51.18,67076.33,0.13,0.06454,0.0001,3.06008]
[1780432294095,51.18,67064.47,0.13,0.06334,0.0001,3.01524]
[1780432295281,51.18,67064.47,0.13,0.06334,0.0001,3.01524]
[1780432295873,51.18,67050.0,0.13,0.0619,0.0001,2.96111]
[1780432297579,51.17,67050.42,0.13,0.06193,0.0001,2.9622]
[1780432297940,51.17,67050.42,0.13,0.06193,0.0001,2.9622]
[1780432298014,51.17,67043.23,0.13,0.0612,0.0001,2.9347]
[1780432298396,51.17,67043.23,0.13,0.0612,0.0001,2.9347]
[1780432298424,51.17,67034.51,0.13,0.06036,0.0001,2.90257]
[1780432300560,51.17,67034.51,0.13,0.06035,0.0001,2.90218]
[1780432301311,51.16,67033.74,0.13,0.06026,0.0001,2.89901]
[1780432301401,51.16,67033.74,0.13,0.06026,0.0001,2.89901]
[1780432301453,51.16,67033.74,0.13,0.06026,0.0001,2.89901]
[1780432301613,51.16,67033.74,0.13,0.06026,0.0001,2.89901]
[1780432301625,51.16,67033.74,0.13,0.06026,0.0001,2.89901]
[1780432301649,51.16,67033.74,0.13,0.06026,0.0001,2.89901]
[1780432301835,51.16,67033.74,0.13,0.06026,0.0001,2.89901]
[1780432301923,51.15,67035.08,0.13,0.06036,0.0001,2.90265]
[1780432302153,51.15,67048.46,0.13,0.06166,0.0001,2.95205]
[1780432303916,51.15,67055.68,0.13,0.06235,0.0001,2.97814]
[1780432305841,51.15,67055.33,0.13,0.06232,0.0001,2.97684]
[1780432305904,51.14,67049.03,0.13,0.06167,0.0001,2.95252]
[1780432306281,51.14,67049.03,0.13,0.06167,0.0001,2.95252]
[1780432306351,51.14,67037.84,0.13,0.06058,0.0001,2.91116]
[1780432307580,51.14,67037.84,0.13,0.06058,0.0001,2.91116]
[1780432308194,51.14,67045.1,0.13,0.06127,0.0001,2.93719]
[1780432310105,51.14,67045.1,0.13,0.06127,0.0001,2.93719]
[1780432310156,51.13,67044.77,0.13,0.06123,0.0001,2.9356]
[1780432310997,51.13,67044.77,0.13,0.06123,0.0001,2.9356]
[1780432311057,51.12,67037.28,0.13,0.06046,0.0001,2.90662]
[1780432311636,51.12,67037.28,0.13,0.06046,0.0001,2.90662]
[1780432311665,51.12,67037.28,0.13,0.06046,0.0001,2.90662]
[1780432311762,51.12,67037.28,0.13,0.06046,0.0001,2.90662]
[1780432311863,51.12,67036.2,0.13,0.06036,0.0001,2.90265]
[1780432313236,51.12,67023.46,0.13,0.0591,9e-05,2.85476]
[1780432314244,51.11,67018.5,0.13,0.05862,9e-05,2.83617]
[1780432315845,51.11,67018.5,0.13,0.05862,9e-05,2.83617]
[1780432315869,51.11,67018.5,0.13,0.05862,9e-05,2.83617]
[1780432316048,51.1,67018.77,0.13,0.05862,9e-05,2.83608]
[1780432317279,51.1,67023.43,0.13,0.05904,9e-05,2.85247]
[1780432318275,51.1,67035.22,0.13,0.06016,0.0001,2.89502]
[1780432320356,51.09,67037.61,0.13,0.06037,0.0001,2.90318]
[1780432320441,51.09,67043.4,0.13,0.06093,0.0001,2.92427]
[1780432322568,51.09,67043.69,0.13,0.06095,0.0001,2.92506]
[1780432322604,51.08,67033.12,0.13,0.05991,0.0001,2.88548]
[1780432323241,51.08,67033.12,0.13,0.05991,0.0001,2.88548]
[1780432324433,51.08,67028.87,0.13,0.05948,0.0001,2.86928]
[1780432324775,51.08,67028.87,0.13,0.05948,0.0001,2.86928]
[1780432324933,51.08,67039.82,0.13,0.06053,0.0001,2.90923]
[1780432325460,51.08,67039.82,0.13,0.06053,0.0001,2.90923]
[1780432325505,51.08,67039.82,0.13,0.06053,0.0001,2.90923]
[1780432325602,51.07,67052.36,0.13,0.06174,0.0001,2.95536]
[1780432327055,51.07,67052.36,0.13,0.06174,0.0001,2.95536]
[1780432327078,51.07,67052.36,0.13,0.06174,0.0001,2.95536]
[1780432327118,51.07,67059.45,0.13,0.06242,0.0001,2.98103]
[1780432328504,51.07,67059.45,0.13,0.06242,0.0001,2.98103]
[1780432328616,51.07,67059.45,0.13,0.06242,0.0001,2.98103]
[1780432329326,51.06,67056.72,0.13,0.06214,0.0001,2.97039]
[1780432330406,51.06,67052.42,0.13,0.06172,0.0001,2.9543]
[1780432330797,51.06,67052.42,0.13,0.06172,0.0001,2.9543]
[1780432330837,51.06,67046.99,0.13,0.06118,0.0001,2.9341]
[1780432331787,51.06,67046.99,0.13,0.06118,0.0001,2.9341]
[1780432332728,51.06,67051.18,0.13,0.06159,0.0001,2.94961]
[1780432334394,51.06,67050.4,0.13,0.06152,0.0001,2.94669]
[1780432334418,51.06,67050.4,0.13,0.06152,0.0001,2.94669]
[1780432335055,51.06,67050.4,0.13,0.06152,0.0001,2.94669]
[1780432335073,51.06,67059.96,0.13,0.06246,0.0001,2.98225]
[1780432337223,51.06,67059.96,0.13,0.06246,0.0001,2.98225]
[1780432337244,51.06,67082.34,0.13,0.0647,0.0001,3.06635]
[1780432338428,51.06,67087.51,0.13,0.06522,0.0001,3.08583]
[1780432339333,51.06,67087.51,0.13,0.06522,0.0001,3.08583]
[1780432341475,51.06,67085.66,0.13,0.06502,0.0001,3.07832]
[1780432341579,51.06,67087.13,0.13,0.06517,0.0001,3.08371]
[1780432342298,51.06,67087.13,0.13,0.06517,0.0001,3.08371]
[1780432343070,51.06,67087.13,0.13,0.06517,0.0001,3.08371]
[1780432343171,51.05,67085.28,0.13,0.06497,0.0001,3.07623]
[1780432345107,51.05,67085.28,0.13,0.06497,0.0001,3.07623]
[1780432345151,51.05,67093.95,0.13,0.06585,0.0001,3.10888]
[1780432350831,51.04,67091.49,0.13,0.06556,0.0001,3.09844]
[1780432350837,51.04,67090.83,0.13,0.06549,0.0001,3.09567]
[1780432351948,51.04,67090.83,0.13,0.06549,0.0001,3.09567]
[1780432351975,51.04,67090.83,0.13,0.06549,0.0001,3.09567]
[1780432352226,51.04,67090.83,0.13,0.06549,0.0001,3.09567]
[1780432352238,51.04,67099.69,0.13,0.06625,0.0001,3.12168]
[1780432352355,51.04,67099.69,0.13,0.06625,0.0001,3.12168]
[1780432352505,51.04,67099.69,0.13,0.06625,0.0001,3.12168]
[1780432352553,51.04,67114.61,0.13,0.06782,0.00011,3.17925]
[1780432353621,51.04,67114.61,0.13,0.06782,0.00011,3.17925]
[1780432353692,51.04,67114.61,0.13,0.06782,0.00011,3.17925]
[1780432353831,51.03,67117.93,0.13,0.06816,0.00011,3.19186]
[1780432355550,51.03,67125.16,0.13,0.06891,0.00011,3.21929]
[1780432357051,51.0,67133.29,0.13,0.06966,0.00011,3.24655]
[1780432357731,51.0,67133.29,0.13,0.06966,0.00011,3.24655]
[1780432358260,51.0,67133.29,0.13,0.06966,0.00011,3.24655]
[1780432358284,50.99,67139.32,0.13,0.0703,0.00011,3.26982]
[1780432359696,50.99,67139.43,0.13,0.07031,0.00011,3.27025]
[1780432360066,50.99,67139.43,0.13,0.07031,0.00011,3.27025]
[1780432360166,50.99,67147.64,0.13,0.07119,0.00011,3.3022]
[1780432361831,50.99,67147.3,0.13,0.07116,0.00011,3.30086]
[1780432363489,50.98,67151.56,0.13,0.0716,0.00011,3.31695]
[1780432363494,50.98,67151.56,0.13,0.0716,0.00011,3.31695]
[1780432363511,50.98,67151.56,0.13,0.0716,0.00011,3.31695]
[1780432363613,50.98,67153.6,0.13,0.07182,0.00011,3.32477]
[1780432366852,50.98,67151.73,0.13,0.0716,0.00011,3.31672]
[1780432366935,50.97,67153.16,0.13,0.07174,0.00011,3.32179]
[1780432368648,50.97,67160.78,0.13,0.07258,0.00011,3.35186]
[1780432370661,50.96,67149.35,0.13,0.07128,0.00011,3.3054]
[1780432371844,50.96,67149.35,0.13,0.07128,0.00011,3.3054]
[1780432371852,50.96,67152.61,0.13,0.07163,0.00011,3.31779]
[1780432374872,50.95,67150.89,0.13,0.07141,0.00011,3.30985]
[1780432374916,50.95,67153.71,0.13,0.0717,0.00011,3.32049]
[1780432375467,50.95,67153.71,0.13,0.0717,0.00011,3.32049]
[1780432375700,50.95,67154.0,0.13,0.07172,0.00011,3.32108]
[1780432376877,50.94,67147.0,0.13,0.07094,0.00011,3.29299]
[1780432379725,50.93,67153.54,0.13,0.07162,0.00011,3.31754]
[1780432384743,50.92,67155.91,0.13,0.07184,0.00011,3.32548]
[1780432384769,50.92,67157.83,0.13,0.07203,0.00011,3.33255]
[1780432385774,50.91,67167.0,0.13,0.07304,0.00011,3.36863]
[1780432387332,50.91,67168.67,0.13,0.07322,0.00011,3.37496]
[1780432387788,50.91,67168.31,0.13,0.07317,0.00011,3.37312]
[1780432388823,50.91,67168.31,0.13,0.07317,0.00011,3.37312]
[1780432388834,50.91,67162.69,0.13,0.07253,0.00011,3.35023]
[1780432389806,50.9,67172.57,0.13,0.07363,0.00011,3.38952]
[1780432392004,50.9,67172.57,0.13,0.07362,0.00011,3.38918]
[1780432392063,50.9,67160.15,0.13,0.07221,0.00011,3.33899]
[1780432393830,50.89,67155.21,0.13,0.07164,0.00011,3.31855]
[1780432396684,50.89,67156.13,0.13,0.07173,0.00011,3.32162]
[1780432397161,50.89,67156.13,0.13,0.07173,0.00011,3.32162]
[1780432397198,50.89,67156.13,0.13,0.07173,0.00011,3.32162]
[1780432397256,50.89,67156.13,0.13,0.07173,0.00011,3.32162]
[1780432397293,50.89,67156.13,0.13,0.07173,0.00011,3.32162]
[1780432397223,50.88,67167.8,0.13,0.07301,0.00011,3.36766]
[1780432398865,50.88,67174.32,0.13,0.07374,0.00011,3.3935]
[1780432402893,50.87,67165.08,0.13,0.07265,0.00011,3.35477]
[1780432407114,50.86,67163.45,0.13,0.07244,0.00011,3.34719]
[1780432407147,50.86,67163.45,0.13,0.07244,0.00011,3.34719]
[1780432410799,50.85,67165.28,0.13,0.07261,0.00011,3.35317]
[1780432410949,50.85,67165.52,0.13,0.07262,0.00011,3.35383]
[1780432411958,50.85,67173.88,0.13,0.07341,0.00011,3.37934]
[1780432412965,50.85,67191.81,0.13,0.07544,0.00012,3.45148]
[1780432414000,50.83,67199.75,0.13,0.07631,0.00012,3.48215]
[1780432414416,50.83,67199.75,0.13,0.07631,0.00012,3.48215]
[1780432415987,50.82,67206.57,0.13,0.07703,0.00012,3.50769]
[1780432416995,50.81,67211.91,0.13,0.07765,0.00012,3.52912]
[1780432418063,50.81,67211.91,0.13,0.07765,0.00012,3.52912]
[1780432419077,50.81,67214.13,0.13,0.0779,0.00012,3.53798]
[1780432419080,50.81,67215.33,0.13,0.07803,0.00012,3.54263]
[1780432420501,50.81,67215.48,0.13,0.07804,0.00012,3.54294]
[1780432420569,50.81,67215.48,0.13,0.07804,0.00012,3.54294]
[1780432421030,50.81,67216.23,0.13,0.07813,0.00012,3.54604]
[1780432421796,50.81,67216.23,0.13,0.07813,0.00012,3.54604]
[1780432422192,50.81,67216.23,0.13,0.07813,0.00012,3.54604]
[1780432422293,50.8,67218.46,0.13,0.07838,0.00012,3.55467]
[1780432425059,50.8,67223.86,0.13,0.07899,0.00012,3.576]
[1780432426066,50.79,67230.09,0.13,0.07973,0.00012,3.60148]
[1780432430141,50.78,67230.64,0.13,0.07976,0.00012,3.60255]
[1780432430206,50.78,67223.61,0.13,0.0789,0.00012,3.57296]
[1780432430513,50.78,67223.61,0.13,0.0789,0.00012,3.57296]
[1780432431103,50.78,67224.3,0.13,0.07898,0.00012,3.57582]
[1780432432117,50.78,67232.25,0.13,0.07992,0.00012,3.60811]
[1780432436145,50.77,67225.49,0.13,0.07907,0.00012,3.57876]
[1780432437344,50.77,67220.52,0.13,0.07847,0.00012,3.55781]
[1780432437690,50.77,67220.52,0.13,0.07847,0.00012,3.55781]
[1780432438382,50.77,67220.52,0.13,0.07847,0.00012,3.55781]
[1780432438257,50.76,67210.91,0.13,0.07732,0.00012,3.51782]
[1780432438461,50.76,67210.91,0.13,0.07732,0.00012,3.51782]
[1780432438568,50.76,67210.91,0.13,0.07732,0.00012,3.51782]
[1780432438754,50.76,67210.91,0.13,0.07732,0.00012,3.51782]
[1780432438908,50.76,67210.91,0.13,0.07732,0.00012,3.51782]
[1780432439163,50.76,67210.22,0.13,0.07723,0.00012,3.51465]
[1780432439831,50.76,67210.22,0.13,0.07723,0.00012,3.51465]
[1780432440177,50.76,67198.14,0.13,0.07581,0.00012,3.46487]
[1780432441185,50.72,67189.24,0.13,0.07464,0.00011,3.42347]
[1780432441563,50.72,67189.24,0.13,0.07464,0.00011,3.42347]
[1780432441640,50.72,67189.24,0.13,0.07464,0.00011,3.42347]
[1780432441678,50.72,67189.24,0.13,0.07464,0.00011,3.42347]
[1780432442208,50.72,67176.88,0.13,0.07322,0.00011,3.37301]
[1780432443223,50.67,67165.4,0.13,0.07175,0.00011,3.32043]
[1780432443445,50.67,67165.4,0.13,0.07175,0.00011,3.32043]
[1780432443458,50.67,67165.4,0.13,0.07175,0.00011,3.32043]
[1780432444216,50.67,67165.98,0.13,0.0718,0.00011,3.32218]
[1780432445279,50.66,67175.65,0.13,0.07285,0.00011,3.35981]
[1780432445701,50.66,67175.65,0.13,0.07285,0.00011,3.35981]
[1780432446096,50.66,67175.65,0.13,0.07285,0.00011,3.35981]
[1780432446167,50.66,67175.65,0.13,0.07285,0.00011,3.35981]
[1780432446301,50.66,67175.65,0.13,0.07285,0.00011,3.35981]
[1780432446367,50.66,67175.65,0.13,0.07285,0.00011,3.35981]
[1780432446316,50.66,67175.78,0.13,0.07286,0.00011,3.36033]
[1780432447434,50.61,67175.26,0.13,0.07261,0.00011,3.3514]
[1780432447471,50.61,67175.26,0.13,0.07261,0.00011,3.3514]
[1780432449266,50.61,67165.75,0.13,0.07152,0.00011,3.31235]
[1780432451925,50.6,67165.99,0.13,0.07154,0.00011,3.31302]
[1780432452284,50.6,67161.41,0.13,0.07102,0.00011,3.29417]
[1780432453294,50.6,67156.62,0.13,0.07048,0.00011,3.27487]
[1780432454056,50.6,67156.62,0.13,0.07048,0.00011,3.27487]
[1780432454079,50.6,67156.62,0.13,0.07048,0.00011,3.27487]
[1780432454940,50.6,67156.59,0.13,0.07047,0.00011,3.27451]
[1780432455059,50.6,67156.59,0.13,0.07047,0.00011,3.27451]
[1780432455306,50.6,67156.59,0.13,0.07047,0.00011,3.27451]
[1780432455348,50.6,67156.59,0.13,0.07047,0.00011,3.27451]
[1780432455479,50.6,67158.64,0.13,0.0707,0.00011,3.28267]
[1780432455512,50.6,67158.64,0.13,0.0707,0.00011,3.28267]
[1780432457067,50.59,67158.93,0.13,0.07072,0.00011,3.28334]
[1780432457107,50.59,67158.93,0.13,0.07072,0.00011,3.28334]
[1780432457319,50.59,67166.9,0.13,0.07159,0.00011,3.31462]
[1780432458102,50.59,67166.9,0.13,0.07159,0.00011,3.31462]
[1780432458155,50.59,67166.9,0.13,0.07159,0.00011,3.31462]
[1780432459333,50.59,67179.13,0.13,0.07294,0.00011,3.36308]
[1780432460870,50.59,67183.39,0.13,0.07342,0.00011,3.38029]
[1780432460886,50.59,67183.39,0.13,0.07342,0.00011,3.38029]
[1780432463504,50.57,67183.32,0.13,0.07337,0.00011,3.37847]
[1780432463536,50.57,67183.32,0.13,0.07337,0.00011,3.37847]
[1780432463628,50.57,67183.32,0.13,0.07337,0.00011,3.37847]
[1780432463654,50.57,67183.32,0.13,0.07337,0.00011,3.37847]
[1780432466827,50.57,67185.54,0.13,0.07359,0.00011,3.38626]
[1780432467389,50.57,67184.9,0.13,0.07351,0.00011,3.3836]
[1780432471422,50.56,67177.82,0.13,0.07252,0.00011,3.34582]
[1780432472424,50.55,67171.5,0.13,0.0718,0.00011,3.32011]
[1780432474261,50.55,67169.08,0.13,0.07152,0.00011,3.31012]
[1780432474438,50.55,67166.03,0.13,0.07118,0.00011,3.29792]
[1780432479625,50.54,67162.03,0.13,0.07071,0.00011,3.28066]
[1780432479686,50.54,67165.61,0.13,0.07109,0.00011,3.29469]
[1780432482497,50.53,67172.55,0.13,0.07184,0.00011,3.32162]
[1780432486320,50.51,67168.22,0.13,0.07127,0.00011,3.3009]
[1780432486333,50.49,67161.1,0.13,0.07039,0.00011,3.26949]
[1780432488441,50.49,67157.17,0.13,0.06996,0.00011,3.25363]
[1780432488539,50.49,67152.6,0.13,0.06945,0.00011,3.2353]
[1780432490453,50.49,67127.27,0.13,0.06672,0.00011,3.13565]
[1780432491217,50.49,67127.27,0.13,0.06672,0.00011,3.13565]
[1780432491283,50.49,67127.27,0.13,0.06672,0.00011,3.13565]
[1780432491297,50.46,67109.24,0.13,0.06473,0.0001,3.06188]
[1780432492828,50.45,67109.24,0.13,0.06472,0.0001,3.06159]
[1780432493069,50.45,67109.24,0.13,0.06472,0.0001,3.06159]
[1780432493146,50.45,67077.43,0.13,0.06149,0.0001,2.94053]
[1780432494594,50.45,67067.28,0.13,0.06046,0.0001,2.90148]
[1780432495924,50.45,67067.28,0.13,0.06046,0.0001,2.90148]
[1780432496293,50.45,67067.28,0.13,0.06046,0.0001,2.90148]
[1780432496306,50.45,67067.28,0.13,0.06046,0.0001,2.90148]
[1780432496308,50.45,67067.28,0.13,0.06046,0.0001,2.90148]
[1780432496336,50.45,67067.28,0.13,0.06046,0.0001,2.90148]
[1780432496376,50.45,67060.95,0.13,0.05984,0.0001,2.87806]
[1780432497384,50.45,67060.95,0.13,0.05984,0.0001,2.87806]
[1780432497466,50.45,67054.95,0.13,0.05927,0.0001,2.85594]
[1780432499629,50.45,67064.79,0.13,0.06023,0.0001,2.89265]
[1780432502768,50.45,67065.37,0.13,0.06029,0.0001,2.89494]
[1780432502818,50.45,67065.37,0.13,0.06029,0.0001,2.89494]
[1780432502897,50.45,67065.37,0.13,0.06029,0.0001,2.89494]
[1780432502939,50.45,67071.1,0.13,0.06085,0.0001,2.91638]
[1780432504718,50.45,67081.59,0.13,0.0619,0.0001,2.95583]
[1780432505676,50.45,67081.59,0.13,0.0619,0.0001,2.95583]
[1780432506325,50.45,67081.59,0.13,0.0619,0.0001,2.95583]
[1780432506372,50.45,67084.4,0.13,0.06218,0.0001,2.9664]
[1780432508914,50.45,67084.91,0.13,0.06222,0.0001,2.96822]
[1780432509685,50.45,67086.32,0.13,0.06237,0.0001,2.97353]
[1780432513106,50.45,67082.82,0.13,0.06201,0.0001,2.96018]
[1780432513332,50.45,67082.82,0.13,0.06201,0.0001,2.96018]
[1780432513490,50.45,67082.82,0.13,0.06201,0.0001,2.96018]
[1780432514852,50.45,67085.5,0.13,0.06228,0.0001,2.97022]
[1780432514900,50.45,67093.57,0.13,0.06309,0.0001,3.00075]
[1780432517978,50.45,67095.87,0.13,0.06332,0.0001,3.00933]
[1780432518871,50.45,67093.14,0.13,0.06304,0.0001,2.99884]
[1780432521498,50.44,67089.11,0.13,0.06263,0.0001,2.98335]
[1780432521936,50.44,67090.14,0.13,0.06273,0.0001,2.98719]
[1780432521986,50.44,67082.26,0.13,0.06194,0.0001,2.95733]
[1780432523235,50.44,67072.92,0.13,0.06101,0.0001,2.92218]
[1780432524350,50.44,67072.92,0.13,0.06101,0.0001,2.92218]
[1780432524356,50.44,67072.92,0.13,0.06101,0.0001,2.92218]
[1780432524990,50.44,67081.24,0.13,0.06183,0.0001,2.95341]
[1780432526824,50.44,67087.91,0.13,0.0625,0.0001,2.97858]
[1780432528016,50.44,67095.47,0.13,0.06326,0.0001,3.00721]
[1780432529265,50.44,67095.47,0.13,0.06326,0.0001,3.00721]
[1780432529293,50.44,67095.47,0.13,0.06326,0.0001,3.00721]
[1780432529333,50.44,67101.99,0.13,0.06393,0.0001,3.032]
[1780432530728,50.44,67102.67,0.13,0.06399,0.0001,3.03449]
[1780432530858,50.44,67117.38,0.13,0.06551,0.0001,3.09091]
[1780432535892,50.43,67120.07,0.13,0.06562,0.0001,3.0929]
[1780432540929,50.43,67118.28,0.13,0.06541,0.0001,3.08487]
[1780432541935,50.42,67112.93,0.13,0.06484,0.0001,3.06402]
[1780432543949,50.42,67106.95,0.13,0.06422,0.0001,3.04069]
[1780432544957,50.42,67098.4,0.13,0.06334,0.0001,3.00788]
[1780432545963,50.42,67093.76,0.13,0.06286,0.0001,2.99013]
[1780432546970,50.42,67100.66,0.13,0.06356,0.0001,3.01632]
[1780432552010,50.42,67099.08,0.13,0.06339,0.0001,3.00976]
[1780432557041,50.41,67101.19,0.13,0.06359,0.0001,3.01731]
[1780432562077,50.41,67099.61,0.13,0.06341,0.0001,3.01074]
[1780432563142,50.41,67109.53,0.13,0.06443,0.0001,3.04859]
[1780432565159,50.41,67116.95,0.13,0.06519,0.0001,3.07709]
[1780432567136,50.41,67103.88,0.13,0.06384,0.0001,3.0267]
[1780432568555,50.41,67103.88,0.13,0.06384,0.0001,3.0267]
[1780432568302,50.4,67092.79,0.13,0.06271,0.0001,2.98433]
[1780432569135,50.4,67092.79,0.13,0.06271,0.0001,2.98433]
[1780432569163,50.4,67086.89,0.13,0.06211,0.0001,2.96191]
[1780432574187,50.4,67086.45,0.13,0.06206,0.0001,2.96007]
[1780432575194,50.4,67095.04,0.13,0.06293,0.0001,2.99257]
[1780432577217,50.4,67102.5,0.13,0.06368,0.0001,3.02089]
[1780432577748,50.4,67102.5,0.13,0.06368,0.0001,3.02089]
[1780432578372,50.4,67120.12,0.13,0.06551,0.0001,3.08872]
[1780432580246,50.4,67124.95,0.13,0.06601,0.00011,3.10727]
[1780432581025,50.4,67124.95,0.13,0.06601,0.00011,3.10727]
[1780432581351,50.4,67124.95,0.13,0.06601,0.00011,3.10727]
[1780432581377,50.4,67124.95,0.13,0.06601,0.00011,3.10727]
[1780432581408,50.4,67124.95,0.13,0.06601,0.00011,3.10727]
[1780432581426,50.4,67124.95,0.13,0.06601,0.00011,3.10727]
[1780432581478,50.4,67139.21,0.13,0.06752,0.00011,3.16286]
[1780432583264,50.4,67146.01,0.13,0.06825,0.00011,3.18943]
[1780432584270,50.4,67140.68,0.13,0.06767,0.00011,3.16832]
[1780432585276,50.4,67134.4,0.13,0.067,0.00011,3.14362]
[1780432585880,50.4,67134.4,0.13,0.067,0.00011,3.14362]
[1780432587891,50.4,67134.0,0.13,0.06695,0.00011,3.14188]
[1780432588442,50.4,67135.68,0.13,0.06713,0.00011,3.14836]
[1780432589383,50.4,67135.68,0.13,0.06713,0.00011,3.14836]
[1780432589387,50.4,67135.99,0.13,0.06716,0.00011,3.14948]
[1780432591951,50.39,67140.53,0.13,0.06749,0.00011,3.15952]
[1780432592326,50.39,67143.58,0.13,0.06782,0.00011,3.17136]
[1780432594339,50.39,67134.55,0.13,0.06684,0.00011,3.13575]
[1780432595748,50.39,67130.77,0.13,0.06644,0.00011,3.12093]
[1780432595904,50.39,67130.77,0.13,0.06644,0.00011,3.12093]
[1780432595954,50.39,67130.77,0.13,0.06644,0.00011,3.12093]
[1780432595983,50.39,67130.77,0.13,0.06644,0.00011,3.12093]
[1780432596590,50.39,67130.77,0.13,0.06644,0.00011,3.12093]
[1780432596356,50.39,67136.71,0.13,0.06707,0.00011,3.14404]
[1780432597367,50.39,67144.79,0.13,0.06793,0.00011,3.17562]
[1780432600492,50.39,67148.44,0.13,0.06832,0.00011,3.18968]
[1780432600542,50.39,67144.87,0.13,0.06793,0.00011,3.17547]
[1780432600909,50.39,67144.87,0.13,0.06793,0.00011,3.17547]
[1780432601394,50.39,67144.55,0.13,0.06789,0.00011,3.17406]
[1780432602363,50.39,67144.55,0.13,0.06789,0.00011,3.17406]
[1780432602397,50.39,67144.55,0.13,0.06789,0.00011,3.17406]
[1780432602453,50.38,67139.27,0.13,0.06732,0.00011,3.15321]
[1780432605421,50.38,67133.77,0.13,0.06672,0.00011,3.13137]
[1780432607878,50.38,67134.14,0.13,0.06676,0.00011,3.13265]
[1780432608584,50.38,67138.33,0.13,0.0672,0.00011,3.14885]
[1780432611463,50.38,67143.38,0.13,0.06773,0.00011,3.1684]
[1780432615491,50.37,67136.86,0.13,0.06702,0.00011,3.14237]
[1780432617579,50.37,67136.8,0.13,0.06701,0.00011,3.14203]
[1780432618513,50.37,67133.2,0.13,0.06663,0.00011,3.12778]
[1780432618757,50.37,67133.2,0.13,0.06663,0.00011,3.12778]
[1780432619520,50.37,67130.67,0.13,0.06636,0.00011,3.11785]
[1780432624555,50.37,67128.35,0.13,0.06609,0.00011,3.10804]
[1780432624902,50.37,67128.35,0.13,0.06609,0.00011,3.10804]
[1780432625565,50.37,67128.31,0.13,0.06608,0.00011,3.10783]
[1780432626962,50.37,67128.31,0.13,0.06608,0.00011,3.10777]
[1780432626969,50.37,67128.31,0.13,0.06608,0.00011,3.10777]
[1780432627579,50.36,67128.28,0.13,0.06608,0.00011,3.10755]
[1780432629591,50.36,67136.07,0.13,0.0669,0.00011,3.13774]
[1780432630599,50.36,67145.2,0.13,0.06787,0.00011,3.17337]
[1780432634884,50.36,67148.19,0.13,0.06818,0.00011,3.1847]
[1780432635638,50.36,67160.97,0.13,0.06956,0.00011,3.23508]
[1780432636641,50.35,67174.85,0.13,0.07108,0.00011,3.28996]
[1780432640667,50.35,67181.9,0.13,0.07184,0.00011,3.31708]
[1780432643689,50.34,67177.28,0.13,0.0713,0.00011,3.2976]
[1780432648872,50.33,67180.59,0.13,0.07162,0.00011,3.30939]
[1780432651012,50.33,67180.65,0.13,0.07162,0.00011,3.30933]
[1780432651072,50.33,67170.19,0.13,0.0703,0.00011,3.25945]
[1780432652752,50.32,67158.18,0.13,0.06897,0.00011,3.21116]
[1780432656052,50.32,67154.87,0.13,0.0686,0.00011,3.19777]
[1780432657035,50.32,67158.16,0.13,0.06895,0.00011,3.21066]
[1780432657071,50.32,67158.16,0.13,0.06895,0.00011,3.21066]
[1780432657432,50.32,67158.16,0.13,0.06895,0.00011,3.21066]
[1780432657463,50.32,67158.16,0.13,0.06895,0.00011,3.21066]
[1780432657469,50.32,67165.68,0.13,0.06977,0.00011,3.24039]
[1780432659954,50.32,67168.17,0.13,0.07004,0.00011,3.24998]
[1780432660013,50.32,67168.17,0.13,0.07004,0.00011,3.24998]
[1780432662443,50.31,67171.63,0.13,0.07041,0.00011,3.2636]
[1780432662577,50.31,67190.37,0.13,0.0725,0.00011,3.33855]
[1780432662943,50.31,67185.29,0.13,0.07192,0.00011,3.31773]
[1780432664518,50.31,67180.03,0.13,0.07132,0.00011,3.29624]
[1780432665676,50.31,67180.03,0.13,0.07132,0.00011,3.29624]
[1780432674921,50.29,67176.94,0.13,0.0709,0.00011,3.28098]
[1780432676185,50.29,67176.94,0.13,0.0709,0.00011,3.28098]
[1780432678304,50.28,67169.38,0.13,0.07004,0.00011,3.25002]
[1780432682244,50.28,67168.13,0.13,0.06988,0.00011,3.24444]
[1780432682468,50.28,67168.13,0.13,0.06988,0.00011,3.24444]
[1780432683591,50.28,67168.37,0.13,0.0699,0.00011,3.24521]
[1780432683621,50.27,67163.09,0.13,0.06932,0.00011,3.22401]
[1780432684232,50.27,67163.09,0.13,0.06932,0.00011,3.22401]
[1780432686043,50.27,67158.63,0.13,0.06882,0.00011,3.20598]
[1780432686134,50.27,67149.3,0.13,0.06781,0.00011,3.16901]
[1780432688017,50.27,67156.9,0.13,0.06863,0.00011,3.19884]
[1780432691048,50.27,67163.13,0.13,0.0693,0.00011,3.22318]
[1780432693775,50.27,67165.12,0.13,0.0695,0.00011,3.23078]
[1780432694848,50.26,67164.05,0.13,0.06938,0.00011,3.22636]
[1780432695740,50.26,67168.6,0.13,0.06987,0.00011,3.24416]
[1780432697472,50.26,67168.21,0.13,0.06983,0.00011,3.24261]
[1780432697484,50.26,67168.21,0.13,0.06983,0.00011,3.24261]
[1780432697524,50.26,67167.44,0.13,0.06974,0.00011,3.23936]
[1780432699243,50.26,67154.0,0.13,0.06826,0.00011,3.18571]
[1780432701404,50.26,67154.11,0.13,0.06827,0.00011,3.18603]
[1780432703050,50.26,67156.8,0.13,0.06856,0.00011,3.1965]
[1780432703699,50.26,67162.62,0.13,0.06919,0.00011,3.21947]
[1780432705577,50.26,67164.87,0.13,0.06944,0.00011,3.22829]
[1780432705711,50.25,67165.72,0.13,0.06953,0.00011,3.23154]
[1780432707163,50.25,67160.53,0.13,0.06895,0.00011,3.21062]
[1780432708351,50.25,67160.53,0.13,0.06895,0.00011,3.21062]
[1780432708358,50.25,67155.31,0.13,0.06838,0.00011,3.18983]
[1780432711191,50.25,67151.47,0.13,0.06781,0.00011,3.16684]
[1780432713205,50.25,67142.72,0.13,0.06687,0.00011,3.13235]
[1780432717431,50.25,67145.09,0.13,0.06712,0.00011,3.14164]
[1780432717524,50.25,67152.22,0.13,0.06789,0.00011,3.16967]
[1780432718118,50.25,67152.22,0.13,0.06789,0.00011,3.16967]
[1780432718251,50.25,67152.08,0.13,0.06787,0.00011,3.1691]
[1780432719579,50.25,67152.08,0.13,0.06787,0.00011,3.1691]
[1780432719640,50.25,67151.89,0.13,0.06785,0.00011,3.16828]
[1780432720710,50.25,67151.89,0.13,0.06785,0.00011,3.16828]
[1780432721273,50.25,67155.36,0.13,0.06822,0.00011,3.18184]
[1780432723593,50.25,67161.3,0.13,0.06886,0.00011,3.20517]
[1780432729459,50.24,67168.11,0.13,0.06959,0.00011,3.23152]
[1780432735371,50.23,67167.31,0.13,0.06947,0.00011,3.22745]
[1780432740407,50.23,67163.98,0.13,0.06909,0.00011,3.21359]
[1780432744441,50.23,67168.62,0.13,0.06958,0.00011,3.23144]
[1780432749601,50.22,67166.13,0.13,0.06929,0.00011,3.22091]
[1780432750934,50.22,67166.1,0.13,0.06929,0.00011,3.22067]
[1780432752535,50.22,67165.45,0.13,0.06921,0.00011,3.21797]
[1780432752578,50.22,67152.11,0.13,0.06776,0.00011,3.1651]
[1780432754629,50.22,67151.88,0.13,0.06773,0.00011,3.16416]
[1780432754708,50.22,67137.92,0.13,0.06624,0.00011,3.10945]
[1780432756542,50.22,67137.78,0.13,0.06623,0.00011,3.10895]
[1780432756601,50.22,67141.9,0.13,0.06667,0.00011,3.12509]
[1780432757159,50.22,67141.9,0.13,0.06667,0.00011,3.12509]
[1780432758670,50.22,67141.52,0.13,0.06663,0.00011,3.12363]
[1780432758701,50.22,67135.11,0.13,0.06595,0.00011,3.09866]
[1780432764779,50.22,67134.73,0.13,0.06591,0.00011,3.09721]
[1780432764789,50.22,67134.73,0.13,0.06591,0.00011,3.09721]
[1780432764880,50.22,67137.16,0.13,0.06617,0.00011,3.10673]
[1780432770621,50.21,67138.28,0.13,0.06626,0.00011,3.1102]
[1780432771628,50.22,67135.23,0.13,0.0658,0.00011,3.09086]
[1780432776663,50.21,67136.5,0.13,0.06593,0.00011,3.0956]
[1780432778732,50.21,67144.01,0.13,0.06672,0.00011,3.12469]
[1780432784719,50.21,67150.11,0.13,0.06737,0.00011,3.14851]
[1780432787158,50.21,67148.91,0.13,0.06724,0.00011,3.14372]
[1780432787764,50.21,67164.85,0.13,0.06896,0.00011,3.20652]
[1780432788524,50.21,67164.85,0.13,0.06896,0.00011,3.20652]
[1780432788688,50.21,67164.85,0.13,0.06896,0.00011,3.20652]
[1780432788700,50.21,67164.85,0.13,0.06896,0.00011,3.20652]
[1780432788899,50.21,67164.85,0.13,0.06896,0.00011,3.20652]
[1780432788748,50.21,67182.25,0.13,0.07089,0.00011,3.27608]
[1780432789286,50.21,67182.25,0.13,0.07089,0.00011,3.27608]
[1780432789883,50.21,67189.36,0.13,0.07169,0.00011,3.30475]
[1780432790026,50.21,67189.36,0.13,0.07169,0.00011,3.30475]
[1780432790762,50.21,67189.36,0.13,0.07169,0.00011,3.30479]
[1780432790928,50.21,67189.36,0.13,0.07169,0.00011,3.30479]
[1780432791768,50.21,67189.3,0.13,0.07168,0.00011,3.30459]
[1780432793832,50.21,67181.3,0.13,0.07079,0.00011,3.27251]
[1780432797816,50.21,67176.43,0.13,0.07024,0.00011,3.25275]
[1780432799078,50.21,67175.67,0.13,0.07015,0.00011,3.24951]
[1780432799144,50.21,67175.67,0.13,0.07015,0.00011,3.24951]
[1780432799828,50.21,67171.95,0.13,0.06973,0.00011,3.23448]
[1780432801321,50.21,67171.08,0.13,0.06963,0.00011,3.23084]
[1780432801332,50.21,67171.08,0.13,0.06963,0.00011,3.23084]
[1780432801378,50.21,67171.08,0.13,0.06963,0.00011,3.23084]
[1780432801613,50.21,67171.08,0.13,0.06963,0.00011,3.23084]
[1780432801652,50.21,67171.08,0.13,0.06963,0.00011,3.23084]
[1780432802007,50.21,67171.66,0.13,0.06969,0.00011,3.23298]
[1780432802285,50.21,67171.66,0.13,0.06969,0.00011,3.23298]
[1780432802589,50.21,67171.66,0.13,0.06969,0.00011,3.23298]
[1780432802854,50.2,67169.29,0.13,0.06942,0.00011,3.22338]
[1780432804469,50.2,67167.03,0.13,0.06917,0.00011,3.21425]
[1780432808187,50.2,67170.39,0.13,0.06952,0.00011,3.22698]
[1780432808215,50.2,67170.39,0.13,0.06952,0.00011,3.22698]
[1780432808250,50.2,67170.39,0.13,0.06952,0.00011,3.22698]
[1780432808289,50.2,67170.39,0.13,0.06952,0.00011,3.22698]
[1780432808896,50.2,67169.8,0.13,0.06945,0.00011,3.22448]
[1780432810213,50.2,67165.92,0.13,0.06903,0.00011,3.20891]
[1780432810914,50.2,67163.12,0.13,0.06872,0.00011,3.19768]
[1780432812270,50.2,67162.94,0.13,0.06869,0.00011,3.19686]
[1780432812273,50.2,67162.94,0.13,0.06869,0.00011,3.19686]
[1780432812306,50.2,67162.94,0.13,0.06869,0.00011,3.19686]
[1780432817959,50.19,67165.04,0.13,0.06891,0.00011,3.20457]
[1780432820476,50.19,67163.33,0.13,0.06871,0.00011,3.19757]
[1780432826019,50.18,67161.89,0.13,0.06854,0.00011,3.19121]
[1780432831057,50.18,67158.78,0.13,0.06804,0.00011,3.17087]
[1780432834928,50.18,67159.69,0.13,0.06813,0.00011,3.17424]
[1780432835533,50.18,67159.54,0.13,0.06811,0.00011,3.17357]
[1780432837009,50.18,67159.63,0.13,0.06812,0.00011,3.17385]
[1780432837097,50.18,67150.09,0.13,0.06709,0.00011,3.1362]
[1780432838104,50.18,67142.8,0.13,0.06631,0.00011,3.10763]
[1780432840120,50.18,67137.4,0.13,0.06574,0.00011,3.08662]
[1780432841126,50.18,67131.78,0.13,0.06515,0.0001,3.06485]
[1780432843160,50.18,67130.58,0.13,0.06503,0.0001,3.06036]
[1780432844147,50.18,67130.25,0.13,0.065,0.0001,3.05917]
[1780432844496,50.18,67130.25,0.13,0.065,0.0001,3.05917]
[1780432845157,50.18,67128.14,0.13,0.06478,0.0001,3.05109]
[1780432846182,50.18,67119.82,0.13,0.06391,0.0001,3.01885]
[1780432847171,50.18,67101.66,0.13,0.06205,0.0001,2.9494]
[1780432848174,50.18,67096.59,0.13,0.06154,0.0001,2.9302]
[1780432852215,50.18,67104.49,0.13,0.06234,0.0001,2.96016]
[1780432853215,50.18,67109.36,0.13,0.06283,0.0001,2.97867]
[1780432858250,50.18,67110.26,0.13,0.06291,0.0001,2.98178]
[1780432863289,50.17,67108.4,0.13,0.06272,0.0001,2.97439]
[1780432866329,50.17,67100.19,0.13,0.06188,0.0001,2.94307]
[1780432868776,50.17,67096.82,0.13,0.06154,0.0001,2.93031]
[1780432870682,50.17,67089.09,0.13,0.06077,0.0001,2.90129]
[1780432871451,50.17,67089.09,0.13,0.06077,0.0001,2.90129]
[1780432871505,50.17,67094.2,0.13,0.06128,0.0001,2.92052]
[1780432873376,50.17,67100.58,0.13,0.06192,0.0001,2.94473]
[1780432874778,50.17,67100.58,0.13,0.06192,0.0001,2.94473]
[1780432874812,50.17,67096.09,0.13,0.06147,0.0001,2.92775]
[1780432877056,50.17,67096.77,0.13,0.06154,0.0001,2.93032]
[1780432877073,50.18,67114.99,0.13,0.0634,0.0001,2.99983]
[1780432878411,50.18,67109.34,0.13,0.06282,0.0001,2.97815]
[1780432879417,50.18,67104.31,0.13,0.0623,0.0001,2.95896]
[1780432884454,50.17,67104.33,0.13,0.0623,0.0001,2.95894]
[1780432885738,50.17,67104.33,0.13,0.0623,0.0001,2.95894]
[1780432888476,50.17,67098.96,0.13,0.06176,0.0001,2.93852]
[1780432889699,50.17,67094.88,0.13,0.06135,0.0001,2.92312]
[1780432893520,50.18,67101.75,0.13,0.0619,0.0001,2.94189]
[1780432897254,50.18,67104.95,0.13,0.06223,0.0001,2.95402]
[1780432897442,50.18,67101.66,0.13,0.0619,0.0001,2.94154]
[1780432898279,50.18,67090.64,0.13,0.06079,0.0001,2.89999]
[1780432898791,50.18,67090.64,0.13,0.06079,0.0001,2.89999]
[1780432898807,50.18,67090.64,0.13,0.06079,0.0001,2.89999]
[1780432898807,50.18,67090.64,0.13,0.06079,0.0001,2.89999]
[1780432898873,50.18,67085.28,0.13,0.06026,0.0001,2.87997]
[1780432901623,50.18,67083.61,0.13,0.0601,0.0001,2.87382]
[1780432905120,50.18,67086.93,0.13,0.06044,0.0001,2.88655]
[1780432905193,50.18,67092.56,0.13,0.061,0.0001,2.90785]
[1780432906608,50.18,67099.26,0.13,0.06167,0.0001,2.93318]
[1780432907616,50.18,67107.29,0.13,0.06249,0.0001,2.96365]
[1780432912652,50.18,67108.91,0.13,0.06264,0.0001,2.96958]
[1780432917684,50.18,67108.15,0.13,0.06256,0.0001,2.96654]
[1780432921713,50.18,67112.88,0.13,0.06304,0.0001,2.98449]
[1780432922719,50.18,67119.33,0.13,0.06371,0.0001,3.0093]
[1780432923728,50.18,67124.47,0.13,0.06424,0.0001,3.02894]
[1780432928762,50.17,67118.77,0.13,0.06363,0.0001,3.00648]
[1780432930922,50.17,67124.05,0.13,0.06417,0.0001,3.02659]
[1780432934805,50.17,67119.25,0.13,0.06367,0.0001,3.00773]
[1780432938834,50.17,67111.22,0.13,0.06283,0.0001,2.97668]
[1780432943870,50.17,67107.01,0.13,0.0624,0.0001,2.96049]
[1780432948905,50.17,67107.63,0.13,0.06246,0.0001,2.96282]
[1780432952933,50.16,67119.05,0.13,0.06349,0.0001,2.99885]
[1780432954948,50.16,67126.04,0.13,0.0642,0.0001,3.0255]
[1780432956772,50.16,67126.89,0.13,0.06429,0.0001,3.02866]
[1780432956960,50.16,67128.26,0.13,0.06443,0.0001,3.03382]
[1780432957968,50.16,67133.6,0.13,0.06499,0.0001,3.05456]
[1780432958371,50.16,67133.6,0.13,0.06499,0.0001,3.05456]
[1780432958975,50.16,67140.96,0.13,0.06577,0.00011,3.08318]
[1780432964009,50.16,67141.66,0.13,0.06584,0.00011,3.08608]
[1780432969049,50.16,67143.78,0.13,0.06607,0.00011,3.09448]
[1780432971203,50.17,67137.16,0.13,0.06538,0.00011,3.0688]
[1780432977106,50.16,67129.69,0.13,0.06456,0.0001,3.03876]
[1780432982143,50.15,67126.69,0.13,0.06423,0.0001,3.02652]
[1780432983147,50.15,67132.16,0.13,0.0648,0.0001,3.04772]
[1780432984154,50.15,67137.25,0.13,0.06533,0.00011,3.06725]
[1780432989190,50.15,67137.88,0.13,0.06539,0.00011,3.06944]
[1780432994223,50.15,67137.78,0.13,0.06539,0.00011,3.06928]
[1780432998251,50.15,67132.21,0.13,0.06481,0.0001,3.0479]
[1780433003378,50.15,67132.3,0.13,0.06481,0.0001,3.04792]
[1780433008403,50.15,67131.23,0.13,0.06469,0.0001,3.04347]
[1780433013436,50.15,67132.64,0.13,0.06469,0.0001,3.04134]
[1780433015451,50.15,67123.91,0.13,0.06378,0.0001,3.00762]
[1780433020487,50.14,67128.21,0.13,0.06421,0.0001,3.02359]
[1780433023508,50.14,67134.09,0.13,0.06481,0.0001,3.04586]
[1780433026528,50.14,67129.48,0.13,0.06432,0.0001,3.02758]
[1780433031718,50.13,67127.35,0.13,0.06408,0.0001,3.01874]
[1780433037605,50.13,67133.54,0.13,0.0647,0.0001,3.04183]
[1780433041789,50.12,67138.76,0.13,0.06524,0.00011,3.0617]
[1780433042829,50.12,67138.76,0.13,0.06524,0.00011,3.0617]
[1780433042931,50.12,67142.58,0.13,0.06565,0.00011,3.07661]
[1780433046670,50.13,67149.66,0.13,0.0664,0.00011,3.10431]
[1780433049778,50.13,67145.84,0.13,0.06599,0.00011,3.08939]
[1780433049799,50.13,67144.18,0.13,0.06582,0.00011,3.08296]
[1780433052301,50.13,67144.08,0.13,0.06581,0.00011,3.08257]
[1780433052387,50.13,67140.89,0.13,0.06547,0.00011,3.07022]
[1780433052714,50.13,67145.41,0.13,0.06595,0.00011,3.08783]
[1780433057091,50.13,67148.08,0.13,0.06624,0.00011,3.09832]
[1780433057099,50.13,67146.97,0.13,0.06612,0.00011,3.09399]
[1780433063271,50.13,67149.85,0.13,0.06643,0.00011,3.10527]
[1780433063277,50.13,67149.85,0.13,0.06643,0.00011,3.10527]
[1780433063373,50.13,67149.61,0.13,0.0664,0.00011,3.10433]
[1780433066726,50.13,67152.98,0.13,0.06676,0.00011,3.11753]
[1780433066812,50.13,67157.43,0.13,0.06724,0.00011,3.13494]
[1780433071999,50.12,67161.94,0.13,0.06757,0.00011,3.14481]
[1780433077892,50.12,67161.58,0.13,0.06752,0.00011,3.1431]
[1780433083401,50.12,67161.56,0.13,0.06752,0.00011,3.14282]
[1780433083412,50.12,67161.56,0.13,0.06752,0.00011,3.14282]
[1780433083494,50.12,67168.34,0.13,0.06825,0.00011,3.16956]
[1780433083656,50.12,67168.34,0.13,0.06825,0.00011,3.16956]
[1780433083975,50.12,67168.34,0.13,0.06825,0.00011,3.16956]
[1780433084349,50.12,67168.34,0.13,0.06825,0.00011,3.16956]
[1780433084369,50.12,67178.47,0.13,0.06936,0.00011,3.20971]
[1780433085022,50.12,67178.47,0.13,0.06936,0.00011,3.20971]
[1780433086007,50.12,67181.78,0.13,0.06972,0.00011,3.22278]
[1780433087374,50.12,67182.36,0.13,0.06979,0.00011,3.22526]
[1780433087397,50.12,67182.36,0.13,0.06979,0.00011,3.22526]
[1780433087440,50.12,67182.7,0.13,0.06984,0.00011,3.22677]
[1780433088168,50.12,67182.7,0.13,0.06984,0.00011,3.22677]
[1780433092136,50.13,67184.14,0.13,0.07001,0.00011,3.23315]
[1780433096250,50.13,67184.2,0.13,0.07003,0.00011,3.23366]
[1780433096309,50.13,67183.0,0.13,0.06989,0.00011,3.22869]
[1780433102216,50.12,67185.25,0.13,0.07012,0.00011,3.23694]
[1780433104501,50.12,67185.16,0.13,0.0701,0.00011,3.23639]
[1780433105089,50.12,67183.24,0.13,0.06988,0.00011,3.22838]
[1780433107102,50.12,67188.4,0.13,0.07045,0.00011,3.24898]
[1780433112287,50.12,67184.32,0.13,0.07,0.00011,3.23264]
[1780433114764,50.11,67184.41,0.13,0.07,0.00011,3.23265]
[1780433115165,50.11,67187.48,0.13,0.07034,0.00011,3.24507]
[1780433116319,50.11,67187.48,0.13,0.07034,0.00011,3.24507]
[1780433116421,50.11,67190.72,0.13,0.0707,0.00011,3.25786]
[1780433119194,50.12,67195.68,0.13,0.07127,0.00011,3.27818]
[1780433121681,50.12,67197.13,0.13,0.07144,0.00011,3.28423]
[1780433122362,50.12,67202.93,0.13,0.0721,0.00011,3.30778]
[1780433123330,50.12,67202.93,0.13,0.0721,0.00011,3.30778]
[1780433126520,50.12,67197.89,0.13,0.07153,0.00011,3.2876]
[1780433127259,50.12,67189.31,0.13,0.07055,0.00011,3.2526]
[1780433129265,50.11,67193.98,0.13,0.07107,0.00011,3.27097]
[1780433130563,50.11,67193.53,0.13,0.07101,0.00011,3.26894]
[1780433131278,50.11,67196.54,0.13,0.07119,0.00011,3.27311]
[1780433132434,50.11,67202.16,0.13,0.07182,0.00011,3.29557]
[1780433137323,50.1,67206.98,0.13,0.07233,0.00011,3.31373]
[1780433140347,50.09,67214.31,0.13,0.07315,0.00012,3.34266]
[1780433141363,50.09,67214.31,0.13,0.07315,0.00012,3.34266]
[1780433141415,50.09,67223.03,0.13,0.07416,0.00012,3.37828]
[1780433144948,50.09,67219.07,0.13,0.07369,0.00012,3.36195]
[1780433145380,50.09,67213.25,0.13,0.07302,0.00012,3.33821]
[1780433147391,50.09,67195.5,0.13,0.07099,0.00011,3.2658]
[1780433148828,50.09,67191.27,0.13,0.07051,0.00011,3.2486]
[1780433148836,50.09,67191.27,0.13,0.07051,0.00011,3.2486]
[1780433149004,50.09,67191.27,0.13,0.07051,0.00011,3.2486]
[1780433149407,50.09,67197.51,0.13,0.0712,0.00011,3.27349]
[1780433151421,50.08,67202.78,0.13,0.07178,0.00011,3.29428]
[1780433151802,50.08,67202.78,0.13,0.07178,0.00011,3.29428]
[1780433154442,50.08,67212.49,0.13,0.07289,0.00011,3.3336]
[1780433156459,50.08,67219.3,0.13,0.07368,0.00012,3.36142]
[1780433157962,50.08,67218.89,0.13,0.07363,0.00012,3.35972]
[1780433158478,50.08,67221.37,0.13,0.07392,0.00012,3.36985]
[1780433158876,50.08,67221.37,0.13,0.07392,0.00012,3.36985]
[1780433159486,50.08,67232.51,0.13,0.07522,0.00012,3.41562]
[1780433160492,50.08,67243.8,0.13,0.07655,0.00012,3.46225]
[1780433161412,50.08,67243.8,0.13,0.07655,0.00012,3.46225]
[1780433161539,50.08,67253.08,0.13,0.07766,0.00012,3.50074]
[1780433162052,50.08,67253.08,0.13,0.07766,0.00012,3.50074]
[1780433162520,50.08,67252.49,0.13,0.07758,0.00012,3.49808]
[1780433164415,50.08,67249.85,0.13,0.07726,0.00012,3.48686]
[1780433164928,50.07,67247.67,0.13,0.07699,0.00012,3.47758]
[1780433165533,50.07,67240.41,0.13,0.07612,0.00012,3.44723]
[1780433166547,50.07,67229.49,0.13,0.07483,0.00012,3.40198]
[1780433167554,50.07,67224.57,0.13,0.07425,0.00012,3.38168]
[1780433170352,50.07,67222.79,0.13,0.07404,0.00012,3.37427]
[1780433171647,50.07,67217.95,0.13,0.07347,0.00012,3.35407]
[1780433173592,50.06,67208.68,0.13,0.07238,0.00011,3.31566]
[1780433174483,50.06,67208.68,0.13,0.07238,0.00011,3.31566]
[1780433174602,50.06,67208.31,0.13,0.07233,0.00011,3.31388]
[1780433176625,50.06,67201.1,0.13,0.0715,0.00011,3.28411]
[1780433180683,50.05,67201.7,0.13,0.07155,0.00011,3.28586]
[1780433180729,50.05,67202.89,0.13,0.07168,0.00011,3.29044]
[1780433187014,50.04,67201.94,0.13,0.07153,0.00011,3.28541]
[1780433192892,50.03,67206.48,0.13,0.07185,0.00011,3.29441]
[1780433197015,50.03,67208.45,0.13,0.07206,0.00011,3.30165]
[1780433200791,50.02,67213.28,0.13,0.07257,0.00011,3.31998]
[1780433206213,50.01,67213.58,0.13,0.07257,0.00011,3.32007]
[1780433206275,50.01,67216.44,0.13,0.07289,0.00012,3.33115]
[1780433207841,50.0,67222.15,0.13,0.07354,0.00012,3.35418]
[1780433212498,50.0,67220.35,0.13,0.07333,0.00012,3.34682]
[1780433212573,50.0,67219.94,0.13,0.07328,0.00012,3.34516]
[1780433214889,50.0,67213.34,0.13,0.07252,0.00011,3.31826]
[1780433217914,50.0,67218.91,0.13,0.07314,0.00012,3.34015]
[1780433220159,50.0,67217.2,0.13,0.07293,0.00012,3.33285]
[1780433220260,50.0,67220.75,0.13,0.07334,0.00012,3.34736]
[1780433226368,50.0,67222.26,0.13,0.07352,0.00012,3.35349]
[1780433226512,50.0,67222.26,0.13,0.07352,0.00012,3.35349]
[1780433226805,50.0,67224.24,0.13,0.07375,0.00012,3.36158]
[1780433227991,49.99,67231.85,0.13,0.07463,0.00012,3.39276]
[1780433229003,49.99,67239.86,0.13,0.07557,0.00012,3.42572]
[1780433230321,49.99,67239.86,0.13,0.07557,0.00012,3.42572]
[1780433232416,49.99,67235.83,0.13,0.07509,0.00012,3.40885]
[1780433238067,49.99,67232.71,0.13,0.07471,0.00012,3.39551]
[1780433243261,49.99,67234.71,0.13,0.07493,0.00012,3.40336]
[1780433247131,49.98,67240.39,0.13,0.07559,0.00012,3.42647]
[1780433250150,49.98,67233.71,0.13,0.0748,0.00012,3.3986]
[1780433253331,49.98,67241.98,0.13,0.07561,0.00012,3.42468]
[1780433259214,49.98,67245.64,0.13,0.07603,0.00012,3.43916]
[1780433264249,49.97,67241.28,0.13,0.07549,0.00012,3.42051]
[1780433268277,49.97,67234.28,0.13,0.07466,0.00012,3.39122]
[1780433273473,49.97,67232.7,0.13,0.07446,0.00012,3.38437]
[1780433278354,49.96,67238.74,0.13,0.07515,0.00012,3.40868]
[1780433281355,49.96,67238.39,0.13,0.07511,0.00012,3.40706]
[1780433282141,49.96,67238.19,0.13,0.07508,0.00012,3.40616]
[1780433282170,49.96,67238.19,0.13,0.07508,0.00012,3.40616]
[1780433283543,49.96,67247.73,0.13,0.07621,0.00012,3.44549]
[1780433285653,49.96,67250.37,0.13,0.07652,0.00012,3.45633]
[1780433285694,49.96,67252.5,0.13,0.07677,0.00012,3.46505]
[1780433288890,49.95,67256.5,0.13,0.07724,0.00012,3.48127]
[1780433289659,49.95,67268.75,0.13,0.07872,0.00012,3.53245]
[1780433290729,49.95,67275.69,0.13,0.07956,0.00012,3.56145]
[1780433291452,49.95,67275.69,0.13,0.07956,0.00012,3.56145]
[1780433292338,49.95,67276.66,0.13,0.07967,0.00012,3.56524]
[1780433293528,49.95,67276.63,0.13,0.07966,0.00012,3.56479]
[1780433293667,49.95,67276.63,0.13,0.07966,0.00012,3.56479]
[1780433294500,49.94,67279.67,0.13,0.08003,0.00012,3.57733]
[1780433294602,49.94,67286.18,0.13,0.08082,0.00012,3.60463]
[1780433296490,49.94,67292.89,0.13,0.08164,0.00013,3.63242]
[1780433299929,49.93,67291.82,0.13,0.08147,0.00013,3.62661]
[1780433299946,49.93,67291.82,0.13,0.08147,0.00013,3.62661]
[1780433303693,49.92,67286.6,0.13,0.08077,0.00012,3.6028]
[1780433307568,49.91,67291.49,0.13,0.08134,0.00013,3.62208]
[1780433312602,49.89,67290.46,0.13,0.08099,0.00013,3.60768]
[1780433313765,49.89,67299.35,0.13,0.08209,0.00013,3.64527]
[1780433319638,49.87,67300.85,0.13,0.08222,0.00013,3.6496]
[1780433320698,49.87,67301.13,0.13,0.08225,0.00013,3.65039]
[1780433320707,49.87,67317.0,0.13,0.08426,0.00013,3.71828]
[1780433322550,49.87,67316.91,0.13,0.08424,0.00013,3.71772]
[1780433322673,49.87,67322.19,0.13,0.08492,0.00013,3.74032]
[1780433324686,49.86,67317.6,0.13,0.08431,0.00013,3.71984]
[1780433329723,49.85,67318.51,0.13,0.08438,0.00013,3.72242]
[1780433334758,49.83,67317.89,0.13,0.08423,0.00013,3.7172]
[1780433339792,49.82,67319.91,0.13,0.08441,0.00013,3.72358]
[1780433342829,49.81,67327.01,0.13,0.08531,0.00013,3.75353]
[1780433343827,49.81,67333.55,0.13,0.08615,0.00013,3.7817]
[1780433344476,49.81,67333.55,0.13,0.08615,0.00013,3.7817]
[1780433344524,49.81,67333.55,0.13,0.08615,0.00013,3.7817]
[1780433344908,49.81,67336.82,0.13,0.08657,0.00013,3.79562]
[1780433345863,49.8,67341.32,0.13,0.08716,0.00013,3.81493]
[1780433346850,49.8,67349.3,0.13,0.0882,0.00013,3.84956]
[1780433350448,49.79,67352.11,0.13,0.08854,0.00013,3.86055]
[1780433350683,49.79,67352.11,0.13,0.08854,0.00013,3.86055]
[1780433350878,49.79,67352.6,0.13,0.08859,0.00013,3.86224]
[1780433351740,49.79,67352.6,0.13,0.08859,0.00013,3.86224]
[1780433351885,49.79,67367.34,0.13,0.09057,0.00014,3.92727]
[1780433353049,49.79,67371.61,0.13,0.09115,0.00014,3.94603]
[1780433354009,49.79,67371.61,0.13,0.09115,0.00014,3.94603]
[1780433354054,49.78,67369.48,0.13,0.09085,0.00014,3.93628]
[1780433356929,49.78,67363.77,0.13,0.09005,0.00014,3.91006]
[1780433358678,49.77,67369.03,0.13,0.09074,0.00014,3.93288]
[1780433364140,49.76,67372.41,0.13,0.09115,0.00014,3.94614]
[1780433366990,49.76,67367.66,0.13,0.09048,0.00014,3.92438]
[1780433368394,49.76,67367.66,0.13,0.09048,0.00014,3.92438]
[1780433368890,49.75,67358.35,0.13,0.0892,0.00013,3.88256]
[1780433370010,49.75,67349.45,0.13,0.088,0.00013,3.84307]
[1780433371873,49.75,67349.45,0.13,0.088,0.00013,3.84307]
[1780433371018,49.75,67346.7,0.13,0.08747,0.00013,3.82264]
[1780433372385,49.75,67346.7,0.13,0.08747,0.00013,3.82264]
[1780433372487,49.75,67345.94,0.13,0.08736,0.00013,3.819]
[1780433374221,49.72,67334.21,0.13,0.08567,0.00013,3.76306]
[1780433376312,49.71,67327.62,0.13,0.08479,0.00013,3.73368]
[1780433377361,49.71,67327.62,0.13,0.08479,0.00013,3.73368]
[1780433377393,49.71,67333.35,0.13,0.08554,0.00013,3.75862]
[1780433378367,49.71,67341.45,0.13,0.08659,0.00013,3.79372]
[1780433383477,49.7,67344.03,0.13,0.08689,0.00013,3.80349]
[1780433387064,49.69,67350.77,0.13,0.08773,0.00013,3.83146]
[1780433391941,49.67,67354.46,0.13,0.08816,0.00013,3.84551]
[1780433392174,49.67,67354.49,0.13,0.08815,0.00013,3.84519]
[1780433396206,49.66,67359.83,0.13,0.08882,0.00013,3.86725]
[1780433398220,49.65,67369.0,0.13,0.09005,0.00014,3.9075]
[1780433399228,49.65,67376.2,0.13,0.09102,0.00014,3.9393]
[1780433401281,49.65,67376.84,0.13,0.0911,0.00014,3.94186]
[1780433407060,49.64,67379.52,0.13,0.0914,0.00014,3.95159]
[1780433412322,49.62,67377.74,0.13,0.0911,0.00014,3.9418]
[1780433415825,49.62,67368.53,0.13,0.08981,0.00014,3.89986]
[1780433418550,49.61,67364.72,0.13,0.08929,0.00014,3.88269]
[1780433419320,49.61,67365.96,0.13,0.08944,0.00014,3.88774]
[1780433419616,49.61,67365.96,0.13,0.08944,0.00014,3.88774]
[1780433419630,49.61,67365.96,0.13,0.08944,0.00014,3.88774]
[1780433419652,49.61,67365.96,0.13,0.08944,0.00014,3.88774]
[1780433420484,49.61,67368.94,0.13,0.08984,0.00014,3.90097]
[1780433421547,49.61,67367.58,0.13,0.08965,0.00014,3.89445]
[1780433423404,49.6,67362.21,0.13,0.0889,0.00013,3.87016]
[1780433424576,49.6,67366.61,0.13,0.08949,0.00014,3.88946]
[1780433426011,49.6,67365.73,0.13,0.08936,0.00014,3.8851]
[1780433426427,49.6,67356.9,0.13,0.08817,0.00013,3.84601]
[1780433428439,49.59,67349.33,0.13,0.08714,0.00013,3.81194]
[1780433429445,49.59,67354.25,0.13,0.08779,0.00013,3.83349]
[1780433431461,49.59,67349.71,0.13,0.087,0.00013,3.80474]
[1780433434646,49.58,67344.61,0.13,0.08629,0.00013,3.78116]
[1780433436281,49.58,67344.61,0.13,0.08628,0.00013,3.78078]
[1780433436493,49.58,67347.3,0.13,0.08662,0.00013,3.79223]
[1780433437500,49.57,67351.94,0.13,0.08723,0.00013,3.81225]
[1780433440489,49.57,67353.8,0.13,0.08745,0.00013,3.81961]
[1780433440590,49.57,67352.56,0.13,0.08727,0.00013,3.81373]
[1780433442873,49.56,67352.48,0.13,0.08725,0.00013,3.81296]
[1780433442881,49.56,67353.59,0.13,0.08739,0.00013,3.81744]
[1780433443623,49.56,67363.13,0.13,0.08865,0.00013,3.85918]
[1780433444265,49.56,67363.13,0.13,0.08865,0.00013,3.85918]
[1780433444716,49.55,67372.55,0.13,0.08992,0.00014,3.90059]
[1780433450365,49.55,67374.85,0.13,0.09019,0.00014,3.90958]
[1780433450397,49.55,67374.85,0.13,0.09019,0.00014,3.90958]
[1780433455631,49.53,67373.55,0.13,0.08997,0.00014,3.90223]
[1780433460390,49.53,67373.94,0.13,0.08999,0.00014,3.90292]
[1780433464860,49.52,67379.67,0.13,0.09073,0.00014,3.92719]
[1780433465748,49.52,67386.33,0.13,0.09164,0.00014,3.95672]
[1780433466744,49.51,67405.75,0.13,0.09433,0.00014,4.04356]
[1780433468082,49.51,67407.03,0.13,0.0945,0.00014,4.0489]
[1780433468599,49.51,67407.03,0.13,0.0945,0.00014,4.0489]
[1780433469014,49.51,67447.0,0.13,0.10027,0.00015,4.23125]
[1780433469172,49.51,67447.0,0.13,0.10027,0.00015,4.23125]
[1780433469912,49.5,67450.68,0.13,0.1008,0.00015,4.2478]
[1780433470493,49.5,67450.68,0.13,0.1008,0.00015,4.2478]
[1780433470870,49.47,67455.78,0.13,0.10141,0.00015,4.26693]
[1780433474936,49.46,67448.28,0.13,0.10024,0.00015,4.23047]
[1780433480883,49.44,67448.76,0.13,0.10023,0.00015,4.23028]
[1780433481265,49.44,67448.76,0.13,0.10023,0.00015,4.23028]
[1780433481296,49.44,67448.76,0.13,0.10023,0.00015,4.23028]
[1780433486265,49.43,67450.97,0.13,0.10048,0.00015,4.2381]
[1780433486441,49.43,67450.97,0.13,0.10048,0.00015,4.2381]
[1780433486561,49.43,67450.97,0.13,0.10048,0.00015,4.2381]
[1780433486873,49.43,67450.97,0.13,0.10048,0.00015,4.2381]
[1780433487001,49.43,67450.97,0.13,0.10048,0.00015,4.2381]
[1780433487031,49.42,67465.98,0.13,0.10271,0.00015,4.30718]
[1780433488071,49.42,67465.87,0.13,0.10267,0.00015,4.30592]
[1780433488114,49.42,67465.87,0.13,0.10267,0.00015,4.30592]
[1780433488470,49.42,67465.87,0.13,0.10267,0.00015,4.30592]
[1780433488612,49.42,67465.87,0.13,0.10267,0.00015,4.30592]
[1780433489047,49.39,67471.82,0.13,0.10346,0.00015,4.33042]
[1780433494984,49.3,67476.0,0.13,0.10346,0.00015,4.32757]
[1780433497012,49.25,67480.64,0.13,0.10394,0.00015,4.34221]
[1780433499903,49.2,67480.65,0.13,0.1037,0.00015,4.33508]
[1780433499922,49.2,67480.65,0.13,0.1037,0.00015,4.33508]
[1780433500025,49.2,67480.65,0.13,0.1037,0.00015,4.33508]
[1780433501028,49.19,67476.25,0.13,0.10302,0.00015,4.31415]
[1780433504049,49.19,67481.08,0.13,0.10373,0.00015,4.33614]
[1780433504709,49.19,67481.08,0.13,0.10373,0.00015,4.33614]
[1780433505055,49.16,67483.6,0.13,0.104,0.00015,4.34426]
[1780433506063,49.16,67488.0,0.13,0.10466,0.00015,4.36456]
[1780433511097,49.15,67483.59,0.13,0.10392,0.00015,4.34199]
[1780433515957,49.14,67480.98,0.13,0.10349,0.00015,4.32873]
[1780433516040,49.14,67476.93,0.13,0.10286,0.00015,4.30943]
[1780433516156,49.14,67476.93,0.13,0.10286,0.00015,4.30943]
[1780433516158,49.13,67472.13,0.13,0.10212,0.00015,4.28635]
[1780433521170,49.13,67470.08,0.13,0.10177,0.00015,4.27566]
[1780433525009,49.12,67479.14,0.13,0.10311,0.00015,4.31693]
[1780433529827,49.11,67479.09,0.13,0.10305,0.00015,4.31537]
[1780433530017,49.11,67479.09,0.13,0.10305,0.00015,4.31537]
[1780433530117,49.11,67483.26,0.13,0.10369,0.00015,4.33491]
[1780433530358,49.11,67483.26,0.13,0.10369,0.00015,4.33491]
[1780433530442,49.11,67483.26,0.13,0.10369,0.00015,4.33491]
[1780433530594,49.11,67516.26,0.13,0.1088,0.00016,4.49038]
[1780433531579,49.11,67516.26,0.13,0.1088,0.00016,4.49038]
[1780433531582,49.11,67554.48,0.13,0.11495,0.00016,4.67317]
[1780433533242,49.1,67554.42,0.13,0.11492,0.00016,4.67222]
[1780433533268,49.08,67578.21,0.13,0.11874,0.00017,4.78369]
[1780433535439,48.99,67560.21,0.13,0.11534,0.00016,4.68493]
[1780433537292,48.91,67552.18,0.13,0.11364,0.00016,4.63516]
[1780433539111,48.91,67552.18,0.13,0.11364,0.00016,4.63516]
[1780433539783,48.87,67555.01,0.13,0.11391,0.00016,4.64294]
[1780433540670,48.87,67555.01,0.13,0.11391,0.00016,4.64294]
[1780433541108,48.85,67557.71,0.13,0.11424,0.00016,4.65294]
[1780433544139,48.77,67551.61,0.13,0.11284,0.00016,4.61169]
[1780433549059,48.74,67559.26,0.13,0.11396,0.00016,4.64493]
[1780433550116,48.72,67567.43,0.13,0.11521,0.00017,4.68155]
[1780433555125,48.62,67568.26,0.13,0.11471,0.00017,4.66362]
[1780433560145,48.55,67568.16,0.13,0.11435,0.00017,4.65328]
[1780433560098,48.55,67562.5,0.13,0.11341,0.00016,4.62549]
[1780433562137,48.55,67554.62,0.13,0.1121,0.00016,4.58681]
[1780433566103,48.54,67545.47,0.13,0.11058,0.00016,4.54152]
[1780433567073,48.54,67538.9,0.13,0.10951,0.00016,4.50945]
[1780433568188,48.54,67531.48,0.13,0.10832,0.00016,4.47378]
[1780433573191,48.53,67531.44,0.13,0.10826,0.00016,4.4721]
[1780433574283,48.52,67532.42,0.13,0.10839,0.00016,4.47596]
[1780433574557,48.52,67532.09,0.13,0.10834,0.00016,4.47438]
[1780433575724,48.52,67520.94,0.13,0.10657,0.00016,4.42095]
[1780433579595,48.51,67513.72,0.13,0.1054,0.00016,4.38547]
[1780433584629,48.51,67513.56,0.13,0.10535,0.00016,4.38393]
[1780433586164,48.51,67513.56,0.13,0.10535,0.00016,4.38393]
[1780433586676,48.51,67496.11,0.13,0.10264,0.00015,4.30069]
[1780433588670,48.5,67485.65,0.13,0.10103,0.00015,4.25083]
[1780433590682,48.5,67477.42,0.13,0.09979,0.00015,4.212]
[1780433592695,48.5,67468.19,0.13,0.09839,0.00015,4.16831]
[1780433593483,48.5,67468.19,0.13,0.09839,0.00015,4.16831]
[1780433593703,48.5,67463.76,0.13,0.09773,0.00015,4.14731]
[1780433594862,48.5,67463.76,0.13,0.09773,0.00015,4.14731]
[1780433594954,48.5,67459.15,0.13,0.09703,0.00015,4.12552]
[1780433596913,48.49,67459.33,0.13,0.09705,0.00015,4.12609]
[1780433597576,48.49,67459.85,0.13,0.09711,0.00015,4.12797]
[1780433598966,48.49,67459.77,0.13,0.0971,0.00015,4.1276]
[1780433599037,48.49,67453.78,0.13,0.09621,0.00015,4.09926]
[1780433601758,48.48,67460.1,0.13,0.09712,0.00015,4.12818]
[1780433606793,48.48,67456.56,0.13,0.09658,0.00015,4.11106]
[1780433607800,48.48,67461.95,0.13,0.09736,0.00015,4.13593]
[1780433611830,48.48,67455.21,0.13,0.0962,0.00015,4.09603]
[1780433613183,48.48,67455.21,0.13,0.0962,0.00015,4.09603]
[1780433613481,48.48,67454.07,0.13,0.09603,0.00015,4.09074]
[1780433613866,48.48,67454.07,0.13,0.09603,0.00015,4.09077]
[1780433617512,48.47,67457.28,0.13,0.09648,0.00015,4.10497]
[1780433617892,48.47,67455.85,0.13,0.09626,0.00015,4.09808]
[1780433618529,48.47,67455.85,0.13,0.09626,0.00015,4.09808]
[1780433618898,48.47,67451.22,0.13,0.09558,0.00015,4.07634]
[1780433619426,48.47,67451.22,0.13,0.09558,0.00015,4.07634]
[1780433619905,48.47,67446.33,0.13,0.09486,0.00015,4.05348]
[1780433620914,48.47,67451.93,0.13,0.09567,0.00015,4.07944]
[1780433623936,48.47,67457.02,0.13,0.09643,0.00015,4.10333]
[1780433627965,48.47,67451.81,0.13,0.09566,0.00015,4.07892]
[1780433628973,48.47,67447.42,0.13,0.09501,0.00015,4.05836]
[1780433629980,48.47,67442.67,0.13,0.09432,0.00014,4.03621]
[1780433633933,48.46,67441.44,0.13,0.09413,0.00014,4.03009]
[1780433635554,48.46,67437.93,0.13,0.09361,0.00014,4.01363]
[1780433636158,48.46,67435.09,0.13,0.0932,0.00014,4.00032]
[1780433638422,48.46,67432.04,0.13,0.09276,0.00014,3.98619]
[1780433641131,48.46,67433.49,0.13,0.09296,0.00014,3.99269]
[1780433642577,48.46,67437.5,0.13,0.09353,0.00014,4.01094]
[1780433642639,48.46,67437.5,0.13,0.09353,0.00014,4.01094]
[1780433643076,48.45,67439.63,0.13,0.09383,0.00014,4.02063]
[1780433644082,48.45,67444.81,0.13,0.09457,0.00014,4.04422]
[1780433645198,48.45,67450.96,0.13,0.09545,0.00015,4.07227]
[1780433649574,48.44,67450.16,0.13,0.09527,0.00015,4.06677]
[1780433650125,48.43,67450.94,0.13,0.09537,0.00015,4.06994]
[1780433651192,48.43,67442.24,0.13,0.09411,0.00014,4.02948]
[1780433652376,48.43,67442.24,0.13,0.0941,0.00014,4.02932]
[1780433653144,48.43,67444.84,0.13,0.09447,0.00014,4.0412]
[1780433654083,48.43,67444.84,0.13,0.09447,0.00014,4.0412]
[1780433654146,48.43,67444.84,0.13,0.09447,0.00014,4.0412]
[1780433654216,48.43,67451.64,0.13,0.09546,0.00015,4.07256]
[1780433656580,48.42,67453.38,0.13,0.09568,0.00015,4.07974]
[1780433656754,48.42,67453.38,0.13,0.09568,0.00015,4.07974]
[1780433659186,48.42,67454.42,0.13,0.0958,0.00015,4.08366]
[1780433659217,48.42,67454.42,0.13,0.0958,0.00015,4.08366]
[1780433659187,48.42,67459.66,0.13,0.09657,0.00015,4.10805]
[1780433660193,48.42,67468.25,0.13,0.09784,0.00015,4.1481]
[1780433660744,48.42,67468.25,0.13,0.09784,0.00015,4.1481]
[1780433661201,48.42,67475.31,0.13,0.09889,0.00015,4.18108]
[1780433661835,48.42,67475.31,0.13,0.09889,0.00015,4.18108]
[1780433662032,48.42,67475.31,0.13,0.09889,0.00015,4.18108]
[1780433662206,48.42,67476.11,0.13,0.09901,0.00015,4.18473]
[1780433662307,48.42,67476.11,0.13,0.09901,0.00015,4.18473]
[1780433662319,48.42,67476.11,0.13,0.09901,0.00015,4.18473]
[1780433663213,48.41,67479.1,0.13,0.09945,0.00015,4.19865]
[1780433664221,48.41,67484.38,0.13,0.10024,0.00015,4.22334]
[1780433668903,48.41,67482.83,0.13,0.09999,0.00015,4.21544]
[1780433671126,48.41,67479.75,0.13,0.09952,0.00015,4.20069]
[1780433672278,48.4,67498.6,0.13,0.1022,0.00015,4.28085]
[1780433677312,48.4,67500.51,0.13,0.10245,0.00015,4.28869]
[1780433681249,48.39,67502.09,0.13,0.10268,0.00015,4.29566]
[1780433690404,48.37,67500.88,0.13,0.10239,0.00015,4.28696]
[1780433695439,48.36,67501.71,0.13,0.10248,0.00015,4.28966]
[1780433697728,48.36,67500.68,0.13,0.10231,0.00015,4.28454]
[1780433700685,48.36,67501.76,0.13,0.10246,0.00015,4.28896]
[1780433704500,48.35,67496.77,0.13,0.10165,0.00015,4.26418]
[1780433706658,48.35,67503.59,0.13,0.10269,0.00015,4.29612]
[1780433708054,48.35,67503.59,0.13,0.10269,0.00015,4.29612]
[1780433713564,48.33,67506.13,0.13,0.10302,0.00015,4.30648]
[1780433718598,48.33,67506.93,0.13,0.10311,0.00015,4.30905]
[1780433722627,48.32,67514.11,0.13,0.10419,0.00016,4.34221]
[1780433723764,48.32,67514.11,0.13,0.10419,0.00016,4.34221]
[1780433723802,48.32,67520.22,0.13,0.10513,0.00016,4.37107]
[1780433728647,48.31,67519.27,0.13,0.10494,0.00016,4.36521]
[1780433728685,48.31,67511.55,0.13,0.10372,0.00016,4.32804]
[1780433733704,48.3,67512.1,0.13,0.10359,0.00016,4.32085]
[1780433738092,48.29,67510.99,0.13,0.1034,0.00016,4.3148]
[1780433742499,48.28,67507.76,0.13,0.10286,0.00015,4.29822]
[1780433744495,48.28,67511.8,0.13,0.10347,0.00016,4.31698]
[1780433745658,48.28,67515.5,0.13,0.10403,0.00016,4.33436]
[1780433745776,48.28,67515.5,0.13,0.10403,0.00016,4.33436]
[1780433745824,48.28,67519.58,0.13,0.10466,0.00016,4.35358]
[1780433749998,48.27,67522.82,0.13,0.10514,0.00016,4.36815]
[1780433750047,48.27,67522.82,0.13,0.10514,0.00016,4.36815]
[1780433750229,48.27,67522.82,0.13,0.10514,0.00016,4.36815]
[1780433750328,48.27,67515.9,0.13,0.10404,0.00016,4.33474]
[1780433750493,48.27,67515.9,0.13,0.10404,0.00016,4.33474]
[1780433751251,48.26,67504.17,0.13,0.10221,0.00015,4.27839]
[1780433755869,48.26,67510.96,0.13,0.10324,0.00016,4.31013]
[1780433760897,48.25,67508.84,0.13,0.10287,0.00015,4.29889]
[1780433762912,48.25,67514.0,0.13,0.10365,0.00016,4.32277]
[1780433767136,48.24,67509.03,0.13,0.10285,0.00015,4.29827]
[1780433773083,48.23,67510.83,0.13,0.1031,0.00016,4.30572]
[1780433773260,48.23,67510.83,0.13,0.1031,0.00016,4.30572]
[1780433774212,48.23,67526.39,0.13,0.10551,0.00016,4.37967]
[1780433776013,48.23,67533.67,0.13,0.10666,0.00016,4.41434]
[1780433781059,48.22,67531.47,0.13,0.10627,0.00016,4.40271]
[1780433783078,48.22,67524.41,0.13,0.10515,0.00016,4.3685]
[1780433784085,48.22,67517.67,0.13,0.10408,0.00016,4.33588]
[1780433788359,48.21,67517.02,0.13,0.10394,0.00016,4.33166]
[1780433789426,48.21,67516.95,0.13,0.10393,0.00016,4.33132]
[1780433789505,48.2,67516.3,0.13,0.1038,0.00016,4.32742]
[1780433789701,48.2,67516.3,0.13,0.1038,0.00016,4.32742]
[1780433790359,48.2,67516.3,0.13,0.1038,0.00016,4.32742]
[1780433790368,48.2,67516.3,0.13,0.1038,0.00016,4.32742]
[1780433790388,48.2,67516.3,0.13,0.1038,0.00016,4.32742]
[1780433790414,48.2,67510.76,0.13,0.10293,0.00015,4.30072]
[1780433792141,48.2,67507.03,0.13,0.10218,0.00015,4.27447]
[1780433797328,48.19,67513.76,0.13,0.10319,0.00016,4.30539]
[1780433800645,48.19,67514.47,0.13,0.10328,0.00016,4.30835]
[1780433800688,48.19,67514.47,0.13,0.10328,0.00016,4.30835]
[1780433801212,48.19,67514.01,0.13,0.1032,0.00016,4.30569]
[1780433801486,48.19,67514.01,0.13,0.1032,0.00016,4.30569]
[1780433801521,48.19,67514.01,0.13,0.1032,0.00016,4.30569]
[1780433801735,48.19,67514.01,0.13,0.1032,0.00016,4.30569]
[1780433802393,48.19,67523.03,0.13,0.1046,0.00016,4.3486]
[1780433803345,48.18,67529.15,0.13,0.10555,0.00016,4.37772]
[1780433804425,48.18,67529.15,0.13,0.10555,0.00016,4.37772]
[1780433804763,48.18,67528.69,0.13,0.10547,0.00016,4.37523]
[1780433804815,48.18,67528.69,0.13,0.10547,0.00016,4.37523]
[1780433805232,48.18,67528.69,0.13,0.10547,0.00016,4.37523]
[1780433806798,48.18,67528.76,0.13,0.10546,0.00016,4.37492]
[1780433807400,48.17,67525.81,0.13,0.10497,0.00016,4.36014]
[1780433812401,48.17,67525.5,0.13,0.1049,0.00016,4.35775]
[1780433816442,48.16,67530.27,0.13,0.1056,0.00016,4.37915]
[1780433821348,48.14,67525.09,0.13,0.10472,0.00016,4.35246]
[1780433824460,48.14,67520.97,0.13,0.10406,0.00016,4.33217]
[1780433826392,48.14,67527.81,0.13,0.10511,0.00016,4.36444]
[1780433831416,48.13,67529.52,0.13,0.10534,0.00016,4.37144]
[1780433832462,48.13,67529.14,0.13,0.10527,0.00016,4.3693]
[1780433832448,48.12,67524.22,0.13,0.10449,0.00016,4.34537]
[1780433832769,48.12,67524.22,0.13,0.10449,0.00016,4.34537]
[1780433834448,48.12,67513.24,0.13,0.10275,0.00016,4.29213]
[1780433835454,48.12,67502.93,0.13,0.10115,0.00015,4.24281]
[1780433836464,48.12,67496.13,0.13,0.10011,0.00015,4.2104]
[1780433836575,48.12,67496.13,0.13,0.10011,0.00015,4.2104]
[1780433837470,48.12,67496.13,0.13,0.1001,0.00015,4.21027]
[1780433837677,48.12,67496.13,0.13,0.1001,0.00015,4.21027]
[1780433840617,48.11,67491.88,0.13,0.09944,0.00015,4.18946]
[1780433840718,48.11,67495.27,0.13,0.09994,0.00015,4.20518]
[1780433843512,48.11,67501.18,0.13,0.10083,0.00015,4.2327]
[1780433848546,48.1,67501.51,0.13,0.10086,0.00015,4.23364]
[1780433853582,48.1,67501.07,0.13,0.10059,0.00015,4.22235]
[1780433855596,48.09,67507.19,0.13,0.10152,0.00015,4.25116]
[1780433859624,48.09,67502.58,0.13,0.10079,0.00015,4.22865]
[1780433864660,48.09,67502.1,0.13,0.1007,0.00015,4.22579]
[1780433869696,48.08,67495.14,0.13,0.09962,0.00015,4.19209]
[1780433871708,48.08,67503.53,0.13,0.10089,0.00015,4.23174]
[1780433873723,48.08,67507.8,0.13,0.10154,0.00015,4.25177]
[1780433878761,48.07,67508.27,0.13,0.10159,0.00015,4.25324]
[1780433880776,48.07,67514.22,0.13,0.10249,0.00016,4.2811]
[1780433885811,48.06,67511.22,0.13,0.102,0.00015,4.26606]
[1780433890846,48.06,67512.62,0.13,0.10219,0.00015,4.27185]
[1780433895881,48.05,67510.53,0.13,0.10183,0.00015,4.26083]
[1780433900916,48.05,67510.87,0.13,0.10186,0.00015,4.26178]
[1780433906342,48.04,67511.44,0.13,0.10193,0.00015,4.26382]
[1780433907504,48.04,67512.12,0.13,0.10202,0.00015,4.26672]
[1780433907505,48.04,67520.86,0.13,0.10338,0.00016,4.30833]
[1780433909679,48.03,67523.54,0.13,0.10378,0.00016,4.3207]
[1780433909693,48.03,67523.54,0.13,0.10378,0.00016,4.3207]
[1780433909980,48.03,67525.55,0.13,0.10409,0.00016,4.33034]
[1780433914368,48.03,67526.77,0.13,0.10409,0.00016,4.3269]
[1780433914389,48.03,67526.66,0.13,0.10406,0.00016,4.32611]
[1780433914785,48.03,67526.66,0.13,0.10406,0.00016,4.32611]
[1780433916059,48.02,67515.04,0.13,0.10222,0.00016,4.26982]
[1780433917066,48.02,67509.18,0.13,0.10131,0.00015,4.24175]
[1780433917948,48.02,67509.18,0.13,0.10131,0.00015,4.24175]
[1780433917958,48.02,67509.18,0.13,0.10131,0.00015,4.24175]
[1780433918191,48.02,67510.31,0.13,0.10148,0.00015,4.247]
[1780433923289,48.02,67509.17,0.13,0.1013,0.00015,4.24117]
[1780433923396,48.02,67497.76,0.13,0.09954,0.00015,4.18682]
[1780433923663,48.02,67497.76,0.13,0.09954,0.00015,4.18682]
[1780433923911,48.02,67497.76,0.13,0.09954,0.00015,4.18682]
[1780433924288,48.02,67497.76,0.13,0.09954,0.00015,4.18682]
[1780433924385,48.02,67497.76,0.13,0.09954,0.00015,4.18682]
[1780433924472,48.02,67497.76,0.13,0.09954,0.00015,4.18682]
[1780433924535,48.02,67478.09,0.13,0.09658,0.00015,4.09388]
[1780433926131,48.01,67469.95,0.13,0.09535,0.00015,4.0551]
[1780433927715,48.01,67471.13,0.13,0.09552,0.00015,4.0605]
[1780433927733,48.01,67471.13,0.13,0.09552,0.00015,4.0605]
[1780433928490,48.01,67471.25,0.13,0.09553,0.00015,4.0608]
[1780433930695,48.01,67470.06,0.13,0.09535,0.00015,4.05509]
[1780433932520,48.01,67485.0,0.13,0.09756,0.00015,4.12476]
[1780433933035,48.01,67485.0,0.13,0.09756,0.00015,4.12476]
[1780433933041,48.01,67485.0,0.13,0.09756,0.00015,4.12476]
[1780433935421,48.0,67484.66,0.13,0.0975,0.00015,4.12294]
[1780433935486,48.0,67490.44,0.13,0.09835,0.00015,4.14973]
[1780433940996,48.0,67490.76,0.13,0.09838,0.00015,4.15049]
[1780433943491,47.99,67493.42,0.13,0.09876,0.00015,4.16231]
[1780433943541,47.99,67493.42,0.13,0.09876,0.00015,4.16231]
[1780433943573,47.99,67497.42,0.13,0.09935,0.00015,4.18099]
[1780433944664,47.99,67497.42,0.13,0.09935,0.00015,4.1807]
[1780433945278,47.98,67504.18,0.13,0.10037,0.00015,4.2125]
[1780433946369,47.98,67508.74,0.13,0.10107,0.00015,4.23412]
[1780433946743,47.98,67508.74,0.13,0.10107,0.00015,4.23412]
[1780433949357,47.98,67504.77,0.13,0.10045,0.00015,4.21501]
[1780433949457,47.98,67503.77,0.13,0.10028,0.00015,4.20992]
[1780433952322,47.98,67496.5,0.13,0.09915,0.00015,4.17471]
[1780433957357,47.97,67494.33,0.13,0.09878,0.00015,4.16311]
[1780433958475,47.96,67489.33,0.13,0.09801,0.00015,4.13894]
[1780433959039,47.96,67489.33,0.13,0.09801,0.00015,4.13894]
[1780433961264,47.96,67486.75,0.13,0.09761,0.00015,4.12653]
[1780433961384,47.96,67482.1,0.13,0.09691,0.00015,4.1044]
[1780433963399,47.96,67477.8,0.13,0.09626,0.00015,4.08381]
[1780433968548,47.95,67477.58,0.13,0.09619,0.00015,4.08186]
[1780433974474,47.95,67478.03,0.13,0.09607,0.00015,4.0748]
[1780433979512,47.94,67477.01,0.13,0.09589,0.00015,4.06916]
[1780433984545,47.94,67476.32,0.13,0.09576,0.00015,4.06528]
[1780433989580,47.93,67478.46,0.13,0.09607,0.00015,4.07489]
[1780433994614,47.94,67478.95,0.13,0.09616,0.00015,4.07779]
[1780433996163,47.94,67479.02,0.13,0.09617,0.00015,4.07824]
[1780434001668,47.93,67484.19,0.13,0.09693,0.00015,4.10216]
[1780434002328,47.93,67484.19,0.13,0.09693,0.00015,4.10216]
[1780434007708,47.93,67488.25,0.13,0.09753,0.00015,4.12091]
[1780434012803,47.93,67487.86,0.13,0.09744,0.00015,4.11827]
[1780434013569,47.93,67487.86,0.13,0.09744,0.00015,4.11827]
[1780434013576,47.93,67490.64,0.13,0.09786,0.00015,4.1312]
[1780434014723,47.92,67490.64,0.13,0.09785,0.00015,4.13108]
[1780434014805,47.92,67505.18,0.13,0.10006,0.00015,4.19997]
[1780434019367,47.92,67504.71,0.13,0.09998,0.00015,4.19758]
[1780434019488,47.92,67504.71,0.13,0.09998,0.00015,4.19758]
[1780434019550,47.92,67510.9,0.13,0.10093,0.00015,4.227]
[1780434020806,47.92,67504.06,0.13,0.09987,0.00015,4.19404]
[1780434021812,47.92,67498.11,0.13,0.09895,0.00015,4.16552]
[1780434028860,47.92,67497.38,0.13,0.09884,0.00015,4.16204]
[1780434034903,47.92,67497.68,0.13,0.09872,0.00015,4.15502]
[1780434039938,47.91,67497.31,0.13,0.09862,0.00015,4.15203]
[1780434042858,47.91,67496.84,0.13,0.09853,0.00015,4.14933]
[1780434043163,47.91,67496.84,0.13,0.09853,0.00015,4.14933]
[1780434043164,47.9,67486.26,0.13,0.09693,0.00015,4.0991]
[1780434044980,47.9,67481.74,0.13,0.09624,0.00015,4.07751]
[1780434048176,47.9,67482.45,0.13,0.09634,0.00015,4.08058]
[1780434048854,47.9,67482.45,0.13,0.09634,0.00015,4.08044]
[1780434048880,47.9,67482.45,0.13,0.09634,0.00015,4.08044]
[1780434048991,47.9,67482.45,0.13,0.09634,0.00015,4.08044]
[1780434049701,47.9,67482.45,0.13,0.09634,0.00015,4.08044]
[1780434049131,47.9,67488.83,0.13,0.09729,0.00015,4.11036]
[1780434050021,47.9,67488.83,0.13,0.09728,0.00015,4.11018]
[1780434052029,47.89,67493.1,0.13,0.09791,0.00015,4.12994]
[1780434055834,47.89,67493.54,0.13,0.09796,0.00015,4.13138]
[1780434056057,47.89,67493.54,0.13,0.09795,0.00015,4.13117]
[1780434060007,47.88,67493.36,0.13,0.0979,0.00015,4.12969]
[1780434060085,47.88,67493.19,0.13,0.09787,0.00015,4.12867]
[1780434062917,47.88,67493.22,0.13,0.09788,0.00015,4.12887]
[1780434063388,47.88,67497.49,0.13,0.09852,0.00015,4.14892]
[1780434064072,47.88,67497.49,0.13,0.09852,0.00015,4.14892]
[1780434064083,47.88,67497.49,0.13,0.09852,0.00015,4.14892]
[1780434064173,47.88,67501.66,0.13,0.09915,0.00015,4.16872]
[1780434066153,47.88,67501.66,0.13,0.09915,0.00015,4.16871]
[1780434066244,47.88,67502.5,0.13,0.09928,0.00015,4.17269]
[1780434068141,47.88,67507.41,0.13,0.10003,0.00015,4.19597]
[1780434071163,47.88,67511.63,0.13,0.10067,0.00015,4.21587]
[1780434074088,47.88,67512.62,0.13,0.10082,0.00015,4.22042]
[1780434074482,47.88,67512.62,0.13,0.10082,0.00015,4.22042]
[1780434074554,47.88,67517.83,0.13,0.10162,0.00016,4.24523]
[1780434075499,47.88,67517.83,0.13,0.10162,0.00016,4.24523]
[1780434077274,47.88,67530.08,0.13,0.10352,0.00016,4.30353]
[1780434083374,47.87,67532.15,0.13,0.1038,0.00016,4.31223]
[1780434086703,47.86,67532.82,0.13,0.1039,0.00016,4.31502]
[1780434088748,47.86,67535.14,0.13,0.10425,0.00016,4.32573]
[1780434088844,47.86,67535.33,0.13,0.10427,0.00016,4.32641]
[1780434089294,47.86,67525.22,0.13,0.10267,0.00016,4.27764]
[1780434091303,47.86,67533.4,0.13,0.10377,0.00016,4.30803]
[1780434096337,47.85,67538.34,0.13,0.10453,0.00016,4.33109]
[1780434101374,47.85,67534.83,0.13,0.10396,0.00016,4.31393]
[1780434102383,47.85,67527.42,0.13,0.10279,0.00016,4.27813]
[1780434103519,47.85,67534.14,0.13,0.10384,0.00016,4.31026]
[1780434104652,47.85,67538.43,0.13,0.10452,0.00016,4.33094]
[1780434106409,47.85,67548.5,0.13,0.10613,0.00016,4.37953]
[1780434107332,47.85,67548.5,0.13,0.10613,0.00016,4.37953]
[1780434107415,47.85,67558.69,0.13,0.10776,0.00016,4.42886]
[1780434110437,47.84,67562.86,0.13,0.10842,0.00016,4.44857]
[1780434114562,47.84,67571.31,0.13,0.10977,0.00016,4.48897]
[1780434115278,47.84,67571.31,0.13,0.10977,0.00016,4.48897]
[1780434115473,47.83,67571.52,0.13,0.1098,0.00016,4.48983]
[1780434116488,47.83,67552.61,0.13,0.10672,0.00016,4.39752]
[1780434118493,47.83,67545.99,0.13,0.10565,0.00016,4.36516]
[1780434120512,47.83,67538.69,0.13,0.10448,0.00016,4.32977]
[1780434122522,47.83,67552.8,0.13,0.10673,0.00016,4.39796]
[1780434124543,47.83,67546.74,0.13,0.10575,0.00016,4.36834]
[1780434128568,47.83,67551.16,0.13,0.10645,0.00016,4.38939]
[1780434131860,47.82,67551.23,0.13,0.10645,0.00016,4.38942]
[1780434132078,47.82,67551.23,0.13,0.10645,0.00016,4.38942]
[1780434132612,47.82,67558.55,0.13,0.10763,0.00016,4.42496]
[1780434133759,47.82,67551.9,0.13,0.10655,0.00016,4.39241]
[1780434139690,47.82,67549.85,0.13,0.1062,0.00016,4.38185]
[1780434141709,47.82,67554.32,0.13,0.10691,0.00016,4.40334]
[1780434141922,47.82,67554.32,0.13,0.10691,0.00016,4.40334]
[1780434142713,47.81,67556.75,0.13,0.1073,0.00016,4.41502]
[1780434144728,47.81,67567.01,0.13,0.10896,0.00016,4.46474]
[1780434145734,47.81,67574.86,0.13,0.11024,0.00016,4.50293]
[1780434146478,47.81,67574.86,0.13,0.11024,0.00016,4.50293]
[1780434146774,47.81,67574.86,0.13,0.11024,0.00016,4.50293]
[1780434146815,47.81,67578.72,0.13,0.11087,0.00017,4.52167]
[1780434149966,47.81,67577.88,0.13,0.11071,0.00017,4.51694]
[1780434151776,47.8,67571.94,0.13,0.10954,0.00016,4.47884]
[1780434153829,47.8,67565.66,0.13,0.10851,0.00016,4.44789]
[1780434155032,47.8,67565.63,0.13,0.1085,0.00016,4.44762]
[1780434155804,47.79,67555.46,0.13,0.10681,0.00016,4.39717]
[1780434157818,47.79,67550.49,0.13,0.10601,0.00016,4.37283]
[1780434160122,47.79,67550.4,0.13,0.10599,0.00016,4.37222]
[1780434160842,47.79,67555.0,0.13,0.10672,0.00016,4.39444]
[1780434161847,47.79,67559.85,0.13,0.1075,0.00016,4.41789]
[1780434162837,47.79,67559.85,0.13,0.1075,0.00016,4.41789]
[1780434162850,47.79,67562.12,0.13,0.10787,0.00016,4.42878]
[1780434163980,47.79,67553.06,0.13,0.1064,0.00016,4.38457]
[1780434169904,47.79,67555.51,0.13,0.10682,0.00016,4.39732]
[1780434172066,47.79,67555.73,0.13,0.10686,0.00016,4.39849]
[1780434172120,47.79,67556.88,0.13,0.10705,0.00016,4.40418]
[1780434173215,47.8,67562.16,0.13,0.10791,0.00016,4.42997]
[1780434179240,47.8,67561.56,0.13,0.10785,0.00016,4.4282]
[1780434179427,47.81,67558.7,0.13,0.1074,0.00016,4.4148]
[1780434184125,47.81,67547.45,0.13,0.10561,0.00016,4.36063]
[1780434186862,47.81,67537.95,0.13,0.10409,0.00016,4.31473]
[1780434187472,47.81,67537.95,0.13,0.10409,0.00016,4.31473]
[1780434193071,47.81,67533.9,0.13,0.10346,0.00016,4.29527]
[1780434194199,47.81,67526.66,0.13,0.10232,0.00016,4.26049]
[1780434197524,47.81,67526.66,0.13,0.10232,0.00016,4.26055]
[1780434197537,47.81,67525.56,0.13,0.10216,0.00016,4.25546]
[1780434199113,47.81,67516.06,0.13,0.10068,0.00015,4.21006]
[1780434201276,47.81,67516.02,0.13,0.10068,0.00015,4.20998]
[1780434201287,47.81,67504.73,0.13,0.09895,0.00015,4.15633]
[1780434202236,47.81,67499.77,0.13,0.0982,0.00015,4.13293]
[1780434204283,47.82,67496.77,0.13,0.09776,0.00015,4.11917]
[1780434204385,47.82,67491.39,0.13,0.09696,0.00015,4.09399]
[1780434210189,47.83,67487.4,0.13,0.09641,0.00015,4.07668]
[1780434214343,47.84,67484.6,0.13,0.09587,0.00015,4.05668]
[1780434216695,47.84,67484.78,0.13,0.0959,0.00015,4.05753]
[1780434221516,47.85,67486.48,0.13,0.0962,0.00015,4.06726]
[1780434221584,47.86,67477.24,0.13,0.09485,0.00015,4.02436]
[1780434227072,47.86,67476.79,0.13,0.0948,0.00015,4.023]
[1780434228501,47.86,67477.6,0.13,0.09493,0.00015,4.02715]
[1780434230497,47.87,67477.26,0.13,0.0949,0.00015,4.02591]
[1780434233361,47.87,67470.89,0.13,0.09398,0.00015,3.99687]
[1780434234490,47.87,67466.12,0.13,0.09328,0.00015,3.9746]
[1780434241417,47.87,67466.17,0.13,0.09329,0.00015,3.97484]
[1780434243428,47.87,67473.39,0.13,0.09435,0.00015,4.00847]
[1780434248484,47.87,67474.93,0.13,0.09457,0.00015,4.01549]
[1780434248488,47.87,67468.54,0.13,0.09362,0.00015,3.9855]
[1780434249192,47.87,67468.54,0.13,0.09362,0.00015,3.9855]
[1780434250475,47.87,67463.64,0.13,0.09291,0.00015,3.96266]
[1780434255512,47.87,67465.08,0.13,0.09312,0.00015,3.96942]
[1780434257723,47.87,67466.41,0.13,0.09331,0.00015,3.97561]
[1780434261009,47.87,67461.22,0.13,0.09256,0.00015,3.95147]
[1780434261555,47.87,67456.47,0.13,0.09187,0.00014,3.92948]
[1780434262568,47.87,67450.17,0.13,0.09096,0.00014,3.90019]
[1780434264202,47.87,67448.04,0.13,0.09066,0.00014,3.89046]
[1780434264668,47.87,67448.04,0.13,0.09066,0.00014,3.89046]
[1780434264705,47.87,67462.06,0.13,0.09268,0.00015,3.95555]
[1780434266002,47.87,67462.48,0.13,0.09275,0.00015,3.95758]
[1780434266594,47.87,67471.14,0.13,0.09402,0.00015,3.99798]
[1780434267598,47.87,67475.64,0.13,0.09468,0.00015,4.019]
[1780434272633,47.87,67472.02,0.13,0.09396,0.00015,3.99337]
[1780434273640,47.87,67467.55,0.13,0.09331,0.00015,3.97248]
[1780434274817,47.87,67467.55,0.13,0.09331,0.00015,3.97248]
[1780434275949,47.87,67459.67,0.13,0.09216,0.00014,3.93586]
[1780434276125,47.87,67459.67,0.13,0.09216,0.00014,3.93586]
[1780434276158,47.87,67459.67,0.13,0.09216,0.00014,3.93586]
[1780434276185,47.87,67459.67,0.13,0.09216,0.00014,3.93586]
[1780434276661,47.87,67459.67,0.13,0.09215,0.00014,3.93566]
[1780434277671,47.87,67459.67,0.13,0.09215,0.00014,3.93566]
[1780434277957,47.87,67459.67,0.13,0.09215,0.00014,3.93566]
[1780434277966,47.87,67451.28,0.13,0.09094,0.00014,3.89662]
[1780434278658,47.87,67451.28,0.13,0.09094,0.00014,3.89662]
[1780434278684,47.87,67451.28,0.13,0.09094,0.00014,3.89662]
[1780434278885,47.87,67452.65,0.13,0.09114,0.00014,3.90305]
[1780434279905,47.87,67457.98,0.13,0.0919,0.00014,3.92762]
[1780434280019,47.87,67457.98,0.13,0.0919,0.00014,3.92762]
[1780434280048,47.87,67457.98,0.13,0.0919,0.00014,3.92762]
[1780434280691,47.87,67457.98,0.13,0.0919,0.00014,3.9275]
[1780434283396,47.86,67458.22,0.13,0.09192,0.00014,3.9283]
[1780434283875,47.86,67468.77,0.13,0.09346,0.00015,3.97721]
[1780434285984,47.86,67474.08,0.13,0.09424,0.00015,4.00207]
[1780434286525,47.86,67474.08,0.13,0.09424,0.00015,4.00207]
[1780434288779,47.86,67474.08,0.13,0.09424,0.00015,4.00202]
[1780434292569,47.86,67474.37,0.13,0.09427,0.00015,4.0032]
[1780434297812,47.86,67473.44,0.13,0.09413,0.00015,3.99865]
[1780434300868,47.86,67475.03,0.13,0.09436,0.00015,4.00601]
[1780434300924,47.86,67482.73,0.13,0.0955,0.00015,4.04206]
[1780434303863,47.86,67489.62,0.13,0.09652,0.00015,4.07419]
[1780434307892,47.85,67493.77,0.13,0.09713,0.00015,4.09314]
[1780434310707,47.85,67493.74,0.13,0.09711,0.00015,4.09264]
[1780434310721,47.85,67493.74,0.13,0.09711,0.00015,4.09264]
[1780434310775,47.85,67493.74,0.13,0.09711,0.00015,4.09264]
[1780434310900,47.85,67493.74,0.13,0.09711,0.00015,4.09264]
[1780434310913,47.85,67504.07,0.13,0.09867,0.00015,4.14134]
[1780434312925,47.85,67508.67,0.13,0.09936,0.00015,4.16285]
[1780434315024,47.84,67509.76,0.13,0.09951,0.00015,4.16763]
[1780434320989,47.83,67510.56,0.13,0.09959,0.00015,4.16999]
[1780434321997,47.83,67514.81,0.13,0.10024,0.00015,4.19006]
[1780434322270,47.83,67514.81,0.13,0.10024,0.00015,4.19006]
[1780434322370,47.83,67517.18,0.13,0.1006,0.00015,4.20137]
[1780434323644,47.83,67517.18,0.13,0.1006,0.00015,4.20137]
[1780434323977,47.83,67527.44,0.13,0.1022,0.00016,4.2504]
[1780434324563,47.83,67527.44,0.13,0.1022,0.00016,4.2504]
[1780434325044,47.83,67560.9,0.13,0.10753,0.00016,4.41192]
[1780434325762,47.83,67560.9,0.13,0.10753,0.00016,4.41192]
[1780434325845,47.83,67574.66,0.13,0.10977,0.00016,4.47897]
[1780434326966,47.83,67574.66,0.13,0.10977,0.00016,4.47897]
[1780434326190,47.83,67587.74,0.13,0.11194,0.00017,4.54303]
[1780434327434,47.83,67587.74,0.13,0.11194,0.00017,4.54303]
[1780434327524,47.83,67587.74,0.13,0.11194,0.00017,4.54303]
[1780434327664,47.83,67587.74,0.13,0.11194,0.00017,4.54303]
[1780434327898,47.83,67587.74,0.13,0.11194,0.00017,4.54303]
[1780434327955,47.83,67609.62,0.13,0.11563,0.00017,4.65078]
[1780434328587,47.83,67609.62,0.13,0.11563,0.00017,4.65078]
[1780434328670,47.83,67612.9,0.13,0.11619,0.00017,4.66683]
[1780434329429,47.83,67612.9,0.13,0.11619,0.00017,4.66683]
[1780434329449,47.83,67621.8,0.13,0.11772,0.00017,4.71089]
[1780434331061,47.83,67640.19,0.13,0.12074,0.00018,4.79357]
[1780434331603,47.83,67640.19,0.13,0.12074,0.00018,4.79357]
[1780434331653,47.83,67659.22,0.13,0.12412,0.00018,4.88877]
[1780434332849,47.82,67668.54,0.13,0.12574,0.00018,4.93398]
[1780434333319,47.82,67668.54,0.13,0.12574,0.00018,4.93398]
[1780434333920,47.82,67668.54,0.13,0.12574,0.00018,4.93398]
[1780434333947,47.82,67668.54,0.13,0.12574,0.00018,4.93398]
[1780434334017,47.79,67665.01,0.13,0.12497,0.00018,4.9127]
[1780434334260,47.79,67665.01,0.13,0.12497,0.00018,4.9127]
[1780434334923,47.79,67652.99,0.13,0.12282,0.00018,4.85236]
[1780434335534,47.79,67652.99,0.13,0.12282,0.00018,4.85236]
[1780434335558,47.79,67652.99,0.13,0.12282,0.00018,4.85236]
[1780434335613,47.79,67652.75,0.13,0.12276,0.00018,4.85085]
[1780434337682,47.79,67653.1,0.13,0.12282,0.00018,4.85238]
[1780434337784,47.78,67663.78,0.13,0.12467,0.00018,4.90435]
[1780434339246,47.76,67663.91,0.13,0.12464,0.00018,4.90333]
[1780434339741,47.76,67663.91,0.13,0.12464,0.00018,4.90333]
[1780434339788,47.75,67673.17,0.13,0.12624,0.00018,4.94806]
[1780434340760,47.75,67673.17,0.13,0.12624,0.00018,4.94806]
[1780434340861,47.73,67669.85,0.13,0.12556,0.00018,4.92917]
[1780434341952,47.73,67669.85,0.13,0.12556,0.00018,4.92917]
[1780434342037,47.71,67671.42,0.13,0.12571,0.00018,4.93328]
[1780434343946,47.71,67671.42,0.13,0.12571,0.00018,4.93328]
[1780434343960,47.69,67667.63,0.13,0.12495,0.00018,4.91213]
[1780434345584,47.68,67658.36,0.13,0.12322,0.00018,4.864]
[1780434350650,47.68,67656.77,0.13,0.12293,0.00018,4.85561]
[1780434350894,47.67,67664.2,0.13,0.12422,0.00018,4.89178]
[1780434351177,47.67,67664.2,0.13,0.12422,0.00018,4.89178]
[1780434351724,47.67,67664.2,0.13,0.12422,0.00018,4.89178]
[1780434351779,47.67,67664.2,0.13,0.12422,0.00018,4.89178]
[1780434352050,47.67,67670.58,0.13,0.12536,0.00018,4.92379]
[1780434352385,47.67,67670.58,0.13,0.12536,0.00018,4.92379]
[1780434352447,47.67,67670.58,0.13,0.12536,0.00018,4.92379]
[1780434352486,47.67,67685.21,0.13,0.12803,0.00018,4.99756]
[1780434353396,47.67,67685.21,0.13,0.12803,0.00018,4.99756]
[1780434353452,47.67,67685.21,0.13,0.12803,0.00018,4.99756]
[1780434353484,47.67,67685.21,0.13,0.12803,0.00018,4.99756]
[1780434353508,47.67,67685.21,0.13,0.12803,0.00018,4.99756]
[1780434353514,47.67,67685.21,0.13,0.12803,0.00018,4.99756]
[1780434353536,47.67,67685.21,0.13,0.12803,0.00018,4.99756]
[1780434353616,47.65,67690.3,0.13,0.12889,0.00018,5.0213]
[1780434354131,47.65,67690.3,0.13,0.12889,0.00018,5.0213]
[1780434354280,47.64,67689.95,0.13,0.12874,0.00018,5.01705]
[1780434355713,47.64,67689.95,0.13,0.12874,0.00018,5.01705]
[1780434355744,47.64,67689.95,0.13,0.12874,0.00018,5.01705]
[1780434356036,47.62,67684.14,0.13,0.12761,0.00018,4.98615]
[1780434358020,47.62,67692.59,0.13,0.12913,0.00019,5.02785]
[1780434363093,47.59,67694.26,0.13,0.1293,0.00019,5.03271]
[1780434363034,47.57,67698.61,0.13,0.13001,0.00019,5.05201]
[1780434364770,47.57,67699.22,0.13,0.13012,0.00019,5.05511]
[1780434364784,47.57,67699.22,0.13,0.13012,0.00019,5.05511]
[1780434364852,47.57,67699.22,0.13,0.13012,0.00019,5.05511]
[1780434364874,47.57,67699.22,0.13,0.13012,0.00019,5.05511]
[1780434364930,47.56,67681.2,0.13,0.12674,0.00018,4.96212]
[1780434365329,47.56,67681.2,0.13,0.12674,0.00018,4.96212]
[1780434365431,47.54,67655.31,0.13,0.12194,0.00018,4.82821]
[1780434366398,47.54,67655.31,0.13,0.12194,0.00018,4.82821]
[1780434366469,47.52,67636.72,0.13,0.11858,0.00017,4.73278]
[1780434367520,47.52,67636.72,0.13,0.11858,0.00017,4.73278]
[1780434369064,47.52,67636.41,0.13,0.11852,0.00017,4.73096]
[1780434369100,47.52,67643.08,0.13,0.11969,0.00018,4.76454]
[1780434370756,47.52,67643.08,0.13,0.11969,0.00018,4.76454]
[1780434370828,47.52,67644.81,0.13,0.12,0.00018,4.77325]
[1780434376462,47.52,67645.39,0.13,0.12011,0.00018,4.77635]
[1780434379479,47.52,67634.51,0.13,0.1182,0.00017,4.72192]
[1780434380860,47.52,67628.7,0.13,0.11719,0.00017,4.69298]
[1780434381448,47.52,67628.7,0.13,0.11719,0.00017,4.69298]
[1780434381497,47.52,67628.5,0.13,0.11716,0.00017,4.69197]
[1780434382842,47.52,67613.56,0.13,0.11458,0.00017,4.61751]
[1780434383871,47.52,67609.26,0.13,0.11385,0.00017,4.59616]
[1780434389798,47.52,67612.89,0.13,0.11448,0.00017,4.61449]
[1780434389874,47.52,67603.67,0.13,0.11292,0.00017,4.56882]
[1780434390900,47.52,67608.18,0.13,0.11368,0.00017,4.59125]
[1780434391594,47.53,67619.15,0.13,0.11538,0.00017,4.63713]
[1780434392892,47.53,67624.91,0.13,0.11638,0.00017,4.66611]
[1780434397029,47.53,67625.19,0.13,0.11645,0.00017,4.66812]
[1780434397059,47.53,67626.03,0.13,0.11661,0.00017,4.67269]
[1780434401967,47.55,67630.87,0.13,0.11752,0.00017,4.69889]
[1780434404398,47.55,67631.64,0.13,0.11767,0.00017,4.70302]
[1780434404664,47.55,67631.05,0.13,0.11757,0.00017,4.70019]
[1780434405900,47.55,67625.55,0.13,0.11662,0.00017,4.67288]
[1780434409700,47.56,67631.24,0.13,0.11763,0.00017,4.70186]
[1780434412677,47.56,67630.72,0.13,0.11755,0.00017,4.69951]
[1780434412746,47.56,67626.68,0.13,0.11685,0.00017,4.67949]
[1780434416109,47.56,67623.81,0.13,0.11636,0.00017,4.66547]
[1780434417052,47.57,67624.42,0.13,0.11649,0.00017,4.66902]
[1780434420031,47.57,67625.86,0.13,0.11674,0.00017,4.67635]
[1780434420078,47.57,67623.61,0.13,0.11636,0.00017,4.66546]
[1780434420785,47.57,67623.61,0.13,0.11636,0.00017,4.66546]
[1780434420808,47.57,67609.1,0.13,0.11388,0.00017,4.59338]
[1780434421888,47.57,67609.1,0.13,0.11388,0.00017,4.59338]
[1780434421968,47.57,67609.1,0.13,0.11388,0.00017,4.59338]
[1780434422097,47.57,67595.39,0.13,0.11156,0.00017,4.52561]
[1780434423443,47.57,67595.54,0.13,0.11161,0.00017,4.52694]
[1780434423800,47.57,67591.42,0.13,0.11092,0.00017,4.50678]
[1780434424806,47.57,67596.46,0.13,0.11177,0.00017,4.53181]
[1780434426046,47.58,67600.7,0.13,0.1125,0.00017,4.55302]
[1780434428413,47.58,67600.1,0.13,0.1124,0.00017,4.55017]
[1780434428841,47.58,67598.65,0.13,0.11216,0.00017,4.54314]
[1780434433878,47.58,67600.12,0.13,0.11243,0.00017,4.55106]
[1780434438911,47.59,67596.42,0.13,0.11183,0.00017,4.53345]
[1780434442940,47.59,67592.15,0.13,0.11114,0.00017,4.51307]
[1780434447975,47.6,67585.47,0.13,0.11006,0.00017,4.48117]
[1780434452072,47.6,67581.74,0.13,0.10947,0.00017,4.46353]
[1780434452120,47.61,67578.88,0.13,0.10883,0.00016,4.44131]
[1780434453065,47.61,67578.88,0.13,0.10883,0.00016,4.44131]
[1780434453644,47.61,67578.27,0.13,0.10874,0.00016,4.43856]
[1780434453743,47.61,67578.27,0.13,0.10874,0.00016,4.43856]
[1780434454018,47.61,67578.27,0.13,0.10874,0.00016,4.43856]
[1780434455174,47.61,67551.05,0.13,0.10434,0.00016,4.30639]
[1780434455834,47.61,67551.05,0.13,0.10434,0.00016,4.30639]
[1780434456006,47.61,67551.05,0.13,0.10434,0.00016,4.30639]
[1780434456071,47.61,67537.57,0.13,0.1022,0.00016,4.24129]
[1780434458113,47.61,67537.57,0.13,0.1022,0.00016,4.24142]
[1780434458136,47.61,67537.57,0.13,0.1022,0.00016,4.24142]
[1780434458139,47.61,67527.18,0.13,0.10058,0.00016,4.19167]
[1780434459044,47.61,67527.18,0.13,0.10058,0.00016,4.19167]
[1780434459370,47.61,67524.87,0.13,0.10022,0.00016,4.1806]
[1780434460104,47.61,67524.87,0.13,0.10023,0.00016,4.18077]
[1780434464892,47.62,67522.54,0.13,0.0999,0.00015,4.17059]
[1780434465543,47.62,67521.02,0.13,0.09966,0.00015,4.16332]
[1780434465703,47.62,67521.02,0.13,0.09966,0.00015,4.16332]
[1780434466116,47.62,67513.53,0.13,0.09852,0.00015,4.12778]
[1780434467122,47.63,67500.12,0.13,0.0965,0.00015,4.06471]
[1780434467533,47.63,67500.12,0.13,0.0965,0.00015,4.06471]
[1780434468131,47.63,67493.0,0.13,0.09544,0.00015,4.03146]
[1780434470214,47.63,67503.07,0.13,0.09697,0.00015,4.07948]
[1780434471985,47.64,67503.69,0.13,0.09708,0.00015,4.08292]
[1780434472158,47.64,67513.57,0.13,0.09859,0.00015,4.13014]
[1780434474173,47.64,67518.99,0.13,0.09944,0.00015,4.15646]
[1780434479213,47.65,67515.37,0.13,0.09892,0.00015,4.14036]
[1780434483237,47.66,67522.88,0.13,0.10011,0.00015,4.17718]
[1780434484243,47.66,67528.57,0.13,0.101,0.00016,4.20459]
[1780434490036,47.66,67526.76,0.13,0.10074,0.00016,4.19655]
[1780434494231,47.67,67521.44,0.13,0.09994,0.00015,4.17183]
[1780434494822,47.67,67524.05,0.13,0.10036,0.00016,4.18467]
[1780434494892,47.67,67529.95,0.13,0.10128,0.00016,4.21294]
[1780434496559,47.67,67520.84,0.13,0.09987,0.00015,4.16958]
[1780434501367,47.68,67525.87,0.13,0.10068,0.00016,4.19455]
[1780434503285,47.68,67523.9,0.13,0.10038,0.00016,4.1853]
[1780434508415,47.69,67521.27,0.13,0.10001,0.00015,4.17392]
[1780434511181,47.69,67522.35,0.13,0.10018,0.00015,4.17928]
[1780434512922,47.69,67535.42,0.13,0.10207,0.00016,4.23392]
[1780434515466,47.69,67543.12,0.13,0.10329,0.00016,4.27128]
[1780434518486,47.69,67547.16,0.13,0.10394,0.00016,4.29095]
[1780434521927,47.69,67549.86,0.13,0.10437,0.00016,4.30408]
[1780434522025,47.69,67539.2,0.13,0.10268,0.00016,4.25268]
[1780434524177,47.7,67530.64,0.13,0.10135,0.00016,4.21182]
[1780434526784,47.7,67534.8,0.13,0.10201,0.00016,4.23223]
[1780434528766,47.7,67534.74,0.13,0.10201,0.00016,4.23207]
[1780434531076,47.7,67532.02,0.13,0.10159,0.00016,4.21928]
[1780434531135,47.7,67526.92,0.13,0.1008,0.00016,4.19498]
[1780434535087,47.71,67524.95,0.13,0.10051,0.00016,4.1861]
[1780434535122,47.71,67518.77,0.13,0.09956,0.00015,4.15678]
[1780434537233,47.71,67518.77,0.13,0.09957,0.00015,4.157]
[1780434538280,47.71,67517.66,0.13,0.0994,0.00015,4.15194]
[1780434540026,47.71,67517.81,0.13,0.09944,0.00015,4.15315]
[1780434540116,47.72,67514.22,0.13,0.0989,0.00015,4.13629]
[1780434541129,47.72,67514.22,0.13,0.0989,0.00015,4.13629]
[1780434541138,47.72,67514.29,0.13,0.09892,0.00015,4.13687]
[1780434541888,47.72,67514.29,0.13,0.09892,0.00015,4.13687]
[1780434541997,47.72,67520.96,0.13,0.09995,0.00015,4.16893]
[1780434544225,47.72,67539.64,0.13,0.10289,0.00016,4.25896]
[1780434545109,47.72,67548.37,0.13,0.10428,0.00016,4.30119]
[1780434547092,47.73,67554.83,0.13,0.10532,0.00016,4.33256]
[1780434548304,47.73,67548.72,0.13,0.10434,0.00016,4.30299]
[1780434552726,47.73,67533.38,0.13,0.10191,0.00016,4.2292]
[1780434553732,47.73,67521.04,0.13,0.1,0.00015,4.17025]
[1780434557003,47.73,67528.65,0.13,0.1012,0.00016,4.2073]
[1780434559260,47.73,67537.2,0.13,0.10255,0.00016,4.24868]
[1780434560780,47.74,67542.28,0.13,0.10336,0.00016,4.2734]
[1780434565817,47.74,67545.19,0.13,0.10384,0.00016,4.28775]
[1780434570851,47.74,67541.3,0.13,0.10323,0.00016,4.26932]
[1780434574879,47.74,67538.8,0.13,0.10267,0.00016,4.24905]
[1780434579915,47.75,67534.1,0.13,0.10195,0.00016,4.22695]
[1780434584953,47.75,67534.45,0.13,0.10202,0.00016,4.22928]
[1780434586368,47.75,67534.45,0.13,0.10202,0.00016,4.22928]
[1780434587216,47.75,67539.87,0.13,0.10288,0.00016,4.25554]
[1780434593009,47.75,67542.11,0.13,0.10325,0.00016,4.26681]
[1780434598056,47.76,67543.64,0.13,0.10351,0.00016,4.27452]
[1780434602083,47.76,67548.48,0.13,0.10429,0.00016,4.29809]
[1780434606113,47.76,67559.63,0.13,0.1061,0.00016,4.35283]
[1780434608163,47.77,67565.41,0.13,0.10705,0.00016,4.38126]
[1780434614173,47.77,67568.93,0.13,0.10765,0.00016,4.39923]
[1780434618777,47.78,67571.38,0.13,0.10809,0.00016,4.41225]
[1780434619210,47.78,67576.48,0.13,0.10894,0.00016,4.43742]
[1780434620216,47.78,67582.75,0.13,0.10998,0.00017,4.46832]
[1780434621224,47.79,67587.35,0.13,0.11075,0.00017,4.49107]
[1780434621564,47.79,67587.35,0.13,0.11075,0.00017,4.49107]
[1780434622332,47.79,67587.35,0.13,0.11075,0.00017,4.49107]
[1780434622237,47.79,67588.51,0.13,0.11095,0.00017,4.49695]
[1780434623419,47.79,67584.6,0.13,0.11031,0.00017,4.47795]
[1780434624376,47.79,67577.31,0.13,0.10911,0.00016,4.44249]
[1780434625649,47.79,67576.28,0.13,0.10894,0.00016,4.43767]
[1780434630916,47.8,67579.45,0.13,0.10951,0.00016,4.45442]
[1780434631394,47.8,67584.14,0.13,0.11011,0.00017,4.46889]
[1780434632394,47.8,67591.54,0.13,0.11135,0.00017,4.50537]
[1780434632796,47.8,67591.54,0.13,0.11135,0.00017,4.50537]
[1780434633070,47.8,67591.54,0.13,0.11135,0.00017,4.50537]
[1780434633236,47.8,67591.54,0.13,0.11135,0.00017,4.50537]
[1780434633433,47.8,67579.18,0.13,0.10931,0.00016,4.44507]
[1780434634990,47.81,67578.71,0.13,0.10924,0.00016,4.44294]
[1780434635324,47.81,67571.31,0.13,0.10803,0.00016,4.4071]
[1780434636331,47.81,67564.57,0.13,0.10693,0.00016,4.37442]
[1780434637340,47.81,67559.9,0.13,0.10618,0.00016,4.35179]
[1780434642376,47.81,67563.71,0.13,0.10682,0.00016,4.37111]
[1780434644388,47.82,67567.75,0.13,0.10749,0.00016,4.39104]
[1780434645397,47.82,67573.95,0.13,0.10851,0.00016,4.42152]
[1780434650433,47.83,67566.06,0.13,0.10727,0.00016,4.38439]
[1780434652448,47.83,67558.83,0.13,0.10611,0.00016,4.3496]
[1780434653165,47.83,67558.83,0.13,0.10611,0.00016,4.3496]
[1780434653454,47.83,67552.35,0.13,0.10506,0.00016,4.31821]
[1780434655296,47.83,67550.27,0.13,0.10473,0.00016,4.30816]
[1780434655385,47.83,67543.38,0.13,0.10363,0.00016,4.27496]
[1780434655635,47.83,67536.2,0.13,0.1025,0.00016,4.24046]
[1780434657716,47.83,67526.76,0.13,0.10103,0.00016,4.19543]
[1780434658899,47.83,67526.76,0.13,0.10103,0.00016,4.19543]
[1780434659398,47.83,67524.36,0.13,0.10066,0.00016,4.18427]
[1780434660659,47.83,67513.09,0.13,0.09893,0.00015,4.1308]
[1780434662237,47.84,67506.48,0.13,0.09793,0.00015,4.09993]
[1780434662677,47.84,67510.8,0.13,0.09859,0.00015,4.1204]
[1780434663831,47.84,67515.59,0.13,0.09935,0.00015,4.14374]
[1780434664549,47.84,67521.08,0.13,0.10019,0.00015,4.16987]
[1780434667126,47.85,67512.93,0.13,0.09896,0.00015,4.1318]
[1780434668864,47.85,67518.17,0.13,0.09979,0.00015,4.15725]
[1780434671588,47.85,67513.03,0.13,0.09901,0.00015,4.13331]
[1780434673039,47.85,67513.03,0.13,0.09901,0.00015,4.13331]
[1780434673378,47.85,67513.03,0.13,0.09901,0.00015,4.13331]
[1780434673529,47.86,67514.58,0.13,0.09927,0.00015,4.14123]
[1780434673644,47.86,67514.58,0.13,0.09927,0.00015,4.14123]
[1780434673665,47.86,67514.58,0.13,0.09927,0.00015,4.14123]
[1780434673670,47.86,67514.58,0.13,0.09927,0.00015,4.14123]
[1780434673738,47.86,67522.84,0.13,0.10054,0.00016,4.18055]
[1780434674763,47.86,67522.84,0.13,0.10054,0.00016,4.18055]
[1780434674769,47.86,67518.13,0.13,0.09982,0.00015,4.15838]
[1780434677566,47.86,67520.61,0.13,0.10023,0.00015,4.17086]
[1780434679913,47.87,67521.19,0.13,0.10033,0.00015,4.17405]
[1780434680020,47.87,67505.44,0.13,0.09792,0.00015,4.09949]
[1780434681205,47.87,67495.27,0.13,0.09638,0.00015,4.05146]
[1780434683141,47.87,67495.51,0.13,0.09642,0.00015,4.05259]
[1780434683888,47.87,67491.91,0.13,0.09588,0.00015,4.03577]
[1780434683899,47.87,67491.91,0.13,0.09588,0.00015,4.03577]
[1780434684486,47.87,67483.55,0.13,0.09463,0.00015,3.99652]
[1780434684885,47.87,67483.55,0.13,0.09463,0.00015,3.99652]
[1780434685432,47.87,67475.4,0.13,0.09343,0.00015,3.95847]
[1780434686207,47.87,67475.4,0.13,0.09343,0.00015,3.95847]
[1780434686496,47.87,67460.32,0.13,0.09123,0.00014,3.8885]
[1780434687482,47.87,67460.32,0.13,0.09123,0.00014,3.8885]
[1780434689037,47.87,67463.07,0.13,0.09164,0.00015,3.90155]
[1780434690602,47.87,67461.42,0.13,0.09141,0.00014,3.89416]
[1780434690761,47.87,67455.22,0.13,0.09051,0.00014,3.86551]
[1780434692944,47.87,67455.21,0.13,0.09035,0.00014,3.85723]
[1780434693045,47.88,67453.21,0.13,0.09007,0.00014,3.8484]
[1780434693987,47.88,67453.21,0.13,0.09007,0.00014,3.8484]
[1780434694521,47.88,67450.73,0.13,0.08972,0.00014,3.83719]
[1780434695295,47.88,67450.73,0.13,0.08972,0.00014,3.83719]
[1780434695388,47.88,67441.33,0.13,0.08839,0.00014,3.79428]
[1780434697118,47.88,67433.22,0.13,0.08726,0.00014,3.75755]
[1780434699896,47.88,67436.22,0.13,0.0877,0.00014,3.7716]
[1780434699937,47.88,67436.22,0.13,0.0877,0.00014,3.7716]
[1780434699968,47.88,67436.22,0.13,0.0877,0.00014,3.7716]
[1780434700031,47.88,67420.89,0.13,0.08556,0.00014,3.70194]
[1780434701979,47.89,67421.05,0.13,0.0856,0.00014,3.7031]
[1780434701993,47.89,67421.05,0.13,0.0856,0.00014,3.7031]
[1780434702014,47.89,67421.05,0.13,0.0856,0.00014,3.7031]
[1780434702069,47.89,67429.94,0.13,0.08684,0.00014,3.74378]
[1780434703864,47.89,67429.76,0.13,0.08683,0.00014,3.74334]
[1780434704474,47.9,67426.76,0.13,0.08643,0.00014,3.73042]
[1780434704970,47.9,67426.76,0.13,0.08643,0.00014,3.73042]
[1780434704977,47.9,67426.76,0.13,0.08643,0.00014,3.73042]
[1780434705001,47.9,67426.76,0.13,0.08643,0.00014,3.73042]
[1780434705212,47.9,67426.76,0.13,0.08643,0.00014,3.73042]
[1780434705480,47.9,67426.76,0.13,0.08643,0.00014,3.73042]
[1780434705531,47.9,67424.48,0.13,0.08613,0.00014,3.72044]
[1780434706167,47.9,67424.48,0.13,0.08613,0.00014,3.72044]
[1780434706416,47.9,67418.76,0.13,0.08534,0.00014,3.69456]
[1780434707269,47.9,67418.76,0.13,0.08534,0.00014,3.69456]
[1780434708901,47.9,67420.23,0.13,0.08554,0.00014,3.70126]
[1780434709008,47.9,67420.23,0.13,0.08554,0.00014,3.70126]
[1780434709961,47.9,67423.44,0.13,0.086,0.00014,3.71624]
[1780434710512,47.9,67423.44,0.13,0.086,0.00014,3.71624]
[1780434711043,47.91,67432.09,0.13,0.08723,0.00014,3.75632]
[1780434713861,47.91,67431.67,0.13,0.08719,0.00014,3.75509]
[1780434713933,47.91,67424.94,0.13,0.08626,0.00014,3.72484]
[1780434714689,47.91,67424.94,0.13,0.08626,0.00014,3.72484]
[1780434715324,47.92,67410.57,0.13,0.0843,0.00014,3.66031]
[1780434716207,47.92,67410.57,0.13,0.0843,0.00014,3.66031]
[1780434716276,47.92,67405.89,0.13,0.08366,0.00014,3.63932]
[1780434718483,47.92,67417.41,0.13,0.08524,0.00014,3.69146]
[1780434719049,47.92,67417.41,0.13,0.08524,0.00014,3.69146]
[1780434719268,47.92,67417.41,0.13,0.08524,0.00014,3.69146]
[1780434720377,47.92,67407.25,0.13,0.08386,0.00014,3.6459]
[1780434722509,47.92,67407.25,0.13,0.08386,0.00014,3.64582]
[1780434724462,47.92,67404.12,0.13,0.08343,0.00014,3.63175]
[1780434727526,47.92,67404.58,0.13,0.0835,0.00014,3.6338]
[1780434727574,47.92,67404.58,0.13,0.0835,0.00014,3.6338]
[1780434727373,47.92,67385.23,0.13,0.08091,0.00013,3.54756]
[1780434727648,47.92,67385.23,0.13,0.08091,0.00013,3.54756]
[1780434728297,47.92,67373.65,0.13,0.07938,0.00013,3.49643]
[1780434728962,47.92,67373.65,0.13,0.07938,0.00013,3.49643]
[1780434729003,47.92,67373.65,0.13,0.07938,0.00013,3.49643]
[1780434729045,47.92,67374.98,0.13,0.07956,0.00013,3.50238]
[1780434731982,47.92,67376.31,0.13,0.07975,0.00013,3.50858]
[1780434734957,47.93,67376.06,0.13,0.07973,0.00013,3.50796]
[1780434737106,47.93,67368.83,0.13,0.0788,0.00013,3.4767]
[1780434738367,47.93,67356.24,0.13,0.07719,0.00013,3.42192]
[1780434743960,47.94,67352.56,0.13,0.07676,0.00013,3.40725]
[1780434744158,47.94,67346.07,0.13,0.07595,0.00013,3.37944]
[1780434748437,47.95,67339.09,0.13,0.07509,0.00012,3.35021]
[1780434750299,47.95,67339.05,0.13,0.07509,0.00012,3.35004]
[1780434750408,47.95,67339.05,0.13,0.07509,0.00012,3.35004]
[1780434750435,47.95,67339.7,0.13,0.07518,0.00013,3.35321]
[1780434751212,47.95,67339.7,0.13,0.07518,0.00013,3.35321]
[1780434751601,47.96,67330.04,0.13,0.07385,0.00012,3.30456]
[1780434751661,47.96,67330.04,0.13,0.07385,0.00012,3.30456]
[1780434751774,47.96,67330.04,0.13,0.07385,0.00012,3.30456]
[1780434752291,47.96,67330.04,0.13,0.07385,0.00012,3.30456]
[1780434752318,47.96,67336.14,0.13,0.0746,0.00012,3.33068]
[1780434752949,47.96,67336.14,0.13,0.0746,0.00012,3.33068]
[1780434752992,47.96,67336.14,0.13,0.0746,0.00012,3.33068]
[1780434753163,47.96,67336.14,0.13,0.0746,0.00012,3.33068]
[1780434755003,47.96,67334.73,0.13,0.07445,0.00012,3.32553]
[1780434755236,47.96,67329.15,0.13,0.07377,0.00012,3.30184]
[1780434757251,47.97,67323.99,0.13,0.07314,0.00012,3.28027]
[1780434757824,47.97,67323.99,0.13,0.07314,0.00012,3.28027]
[1780434758169,47.97,67323.99,0.13,0.07314,0.00012,3.28027]
[1780434758514,47.97,67328.85,0.13,0.07376,0.00012,3.30174]
[1780434759269,47.97,67328.85,0.13,0.07376,0.00012,3.30174]
[1780434759336,47.97,67334.3,0.13,0.07444,0.00012,3.32504]
[1780434762286,47.98,67327.91,0.13,0.07367,0.00012,3.29854]
[1780434765310,47.98,67322.96,0.13,0.07308,0.00012,3.27812]
[1780434765838,47.98,67322.96,0.13,0.07308,0.00012,3.27812]
[1780434767591,47.98,67323.16,0.13,0.07311,0.00012,3.2792]
[1780434769598,47.99,67321.65,0.13,0.07295,0.00012,3.27348]
[1780434772362,47.99,67330.58,0.13,0.07408,0.00012,3.3125]
[1780434776395,48.0,67322.9,0.13,0.07316,0.00012,3.2807]
[1780434781433,48.01,67322.16,0.13,0.0731,0.00012,3.27866]
[1780434783537,48.01,67321.85,0.13,0.07306,0.00012,3.27735]
[1780434783547,48.01,67326.94,0.13,0.0737,0.00012,3.29941]
[1780434785703,48.01,67323.96,0.13,0.07334,0.00012,3.2871]
[1780434786465,48.01,67325.83,0.13,0.07358,0.00012,3.29525]
[1780434787065,48.01,67325.83,0.13,0.07358,0.00012,3.29525]
[1780434787303,48.01,67325.83,0.13,0.07358,0.00012,3.29525]
[1780434787470,48.02,67321.39,0.13,0.07304,0.00012,3.27657]
[1780434789485,48.02,67316.44,0.13,0.07244,0.00012,3.25577]
[1780434790495,48.02,67311.31,0.13,0.07182,0.00012,3.23409]
[1780434792511,48.02,67305.87,0.13,0.07117,0.00012,3.21129]
[1780434796534,48.02,67300.63,0.13,0.07055,0.00012,3.18964]
[1780434801571,48.02,67308.11,0.13,0.07146,0.00012,3.22145]
[1780434806609,48.02,67316.17,0.13,0.07244,0.00012,3.25565]
[1780434811640,48.02,67316.47,0.13,0.07231,0.00012,3.24882]
[1780434814882,48.02,67315.6,0.13,0.0722,0.00012,3.245]
[1780434817684,48.02,67310.85,0.13,0.07163,0.00012,3.22481]
[1780434823127,48.02,67309.78,0.13,0.07149,0.00012,3.2202]
[1780434823836,48.02,67310.59,0.13,0.07159,0.00012,3.22359]
[1780434823902,48.02,67310.59,0.13,0.07159,0.00012,3.22359]
[1780434823938,48.02,67317.95,0.13,0.07248,0.00012,3.25465]
[1780434829022,48.02,67316.86,0.13,0.07235,0.00012,3.24995]
[1780434834804,48.02,67317.73,0.13,0.07245,0.00012,3.25347]
[1780434836325,48.02,67317.73,0.13,0.07245,0.00012,3.25347]
[1780434837833,48.02,67304.76,0.13,0.07088,0.00012,3.19877]
[1780434842465,48.02,67308.26,0.13,0.0713,0.00012,3.21349]
[1780434842693,48.02,67308.26,0.13,0.0713,0.00012,3.21349]
[1780434842685,48.02,67313.06,0.13,0.07188,0.00012,3.23369]
[1780434843203,48.02,67313.06,0.13,0.07188,0.00012,3.23369]
[1780434843292,48.02,67325.45,0.13,0.07339,0.00012,3.28615]
[1780434843786,48.02,67325.45,0.13,0.07339,0.00012,3.28615]
[1780434843900,48.02,67325.86,0.13,0.07344,0.00012,3.2879]
[1780434844909,48.02,67338.55,0.13,0.07501,0.00012,3.34222]
[1780434845929,48.02,67338.55,0.13,0.07501,0.00012,3.34222]
[1780434849098,48.02,67339.8,0.13,0.07518,0.00013,3.34808]
[1780434849143,48.02,67339.8,0.13,0.07518,0.00013,3.34808]
[1780434849744,48.02,67341.69,0.13,0.07543,0.00013,3.35642]
[1780434853110,48.02,67342.39,0.13,0.07552,0.00013,3.35962]
[1780434855230,48.03,67342.71,0.13,0.07557,0.00013,3.36118]
[1780434855369,48.03,67344.24,0.13,0.07576,0.00013,3.36793]
[1780434861037,48.03,67344.5,0.13,0.07581,0.00013,3.36942]
[1780434863052,48.03,67349.21,0.13,0.0764,0.00013,3.38989]
[1780434864925,48.03,67350.17,0.13,0.07653,0.00013,3.39409]
[1780434865232,48.03,67350.17,0.13,0.07653,0.00013,3.39409]
[1780434865303,48.03,67344.72,0.13,0.07584,0.00013,3.37059]
[1780434866478,48.03,67337.76,0.13,0.07497,0.00012,3.34076]
[1780434870036,48.03,67335.44,0.13,0.07469,0.00012,3.33119]
[1780434871738,48.03,67335.62,0.13,0.07472,0.00012,3.33209]
[1780434871757,48.03,67335.62,0.13,0.07472,0.00012,3.33209]
[1780434871782,48.03,67335.62,0.13,0.07472,0.00012,3.33209]
[1780434871783,48.04,67335.74,0.13,0.07458,0.00012,3.32474]
[1780434874633,48.04,67325.74,0.13,0.07336,0.00012,3.28254]
[1780434877269,48.04,67322.22,0.13,0.07293,0.00012,3.26779]
[1780434877342,48.04,67315.63,0.13,0.07214,0.00012,3.24012]
[1780434880766,48.05,67315.07,0.13,0.07209,0.00012,3.23856]
[1780434882321,48.05,67317.13,0.13,0.07236,0.00012,3.24782]
[1780434882423,48.05,67331.38,0.13,0.0741,0.00012,3.30837]
[1780434883640,48.05,67331.38,0.13,0.0741,0.00012,3.30837]
[1780434883709,48.05,67342.06,0.13,0.07545,0.00013,3.35456]
[1780434884748,48.05,67342.06,0.13,0.07545,0.00013,3.35456]
[1780434884799,48.05,67342.06,0.13,0.07545,0.00013,3.35456]
[1780434885208,48.05,67347.09,0.13,0.07608,0.00013,3.37632]
[1780434887025,48.06,67347.97,0.13,0.0762,0.00013,3.38018]
[1780434892291,48.06,67354.92,0.13,0.07709,0.00013,3.41056]
[1780434895313,48.06,67359.7,0.13,0.0777,0.00013,3.43128]
[1780434900354,48.06,67360.73,0.13,0.07782,0.00013,3.43559]
[1780434903030,48.06,67357.66,0.13,0.07743,0.00013,3.42217]
[1780434903034,48.06,67357.66,0.13,0.07743,0.00013,3.42217]
[1780434904707,48.06,67356.19,0.13,0.07724,0.00013,3.41579]
[1780434904808,48.06,67380.73,0.13,0.08043,0.00013,3.52336]
[1780434905688,48.06,67380.73,0.13,0.08043,0.00013,3.52336]
[1780434905755,48.06,67390.69,0.13,0.08175,0.00013,3.56731]
[1780434907672,48.06,67403.76,0.13,0.0835,0.00014,3.62559]
[1780434913459,48.05,67408.27,0.13,0.0841,0.00014,3.64537]
[1780434915482,48.05,67412.54,0.13,0.08468,0.00014,3.66431]
[1780434917517,48.05,67416.43,0.13,0.08521,0.00014,3.68167]
[1780434917993,48.05,67418.83,0.13,0.08553,0.00014,3.69233]
[1780434918075,48.05,67418.83,0.13,0.08553,0.00014,3.69233]
[1780434918240,48.05,67418.83,0.13,0.08553,0.00014,3.69233]
[1780434918245,48.05,67418.83,0.13,0.08553,0.00014,3.69233]
[1780434918334,48.05,67418.83,0.13,0.08553,0.00014,3.69233]
[1780434918369,48.05,67418.83,0.13,0.08553,0.00014,3.69233]
[1780434918523,48.05,67418.83,0.13,0.08553,0.00014,3.69233]
[1780434918718,48.05,67418.83,0.13,0.08553,0.00014,3.69233]
[1780434918776,48.05,67425.13,0.13,0.0864,0.00014,3.72062]
[1780434918895,48.05,67425.13,0.13,0.0864,0.00014,3.72062]
[1780434918911,48.05,67425.13,0.13,0.0864,0.00014,3.72062]
[1780434919020,48.05,67425.13,0.13,0.0864,0.00014,3.72062]
[1780434919029,48.05,67425.13,0.13,0.0864,0.00014,3.72062]
[1780434919141,48.05,67425.13,0.13,0.0864,0.00014,3.72062]
[1780434919153,48.05,67425.13,0.13,0.0864,0.00014,3.72062]
[1780434919288,48.05,67425.13,0.13,0.0864,0.00014,3.72062]
[1780434919717,48.05,67427.19,0.13,0.08668,0.00014,3.72985]
[1780434920619,48.05,67427.19,0.13,0.08668,0.00014,3.72985]
[1780434920635,48.05,67427.19,0.13,0.08668,0.00014,3.72985]
[1780434920770,48.05,67427.19,0.13,0.08668,0.00014,3.72985]
[1780434920737,48.05,67424.96,0.13,0.08637,0.00014,3.71955]
[1780434920940,48.05,67424.96,0.13,0.08637,0.00014,3.71955]
[1780434920985,48.05,67424.96,0.13,0.08637,0.00014,3.71955]
[1780434921150,48.05,67424.96,0.13,0.08637,0.00014,3.71955]
[1780434921194,48.05,67424.96,0.13,0.08637,0.00014,3.71955]
[1780434921508,48.05,67424.96,0.13,0.08637,0.00014,3.71955]
[1780434921540,48.05,67424.96,0.13,0.08637,0.00014,3.71955]
[1780434921612,48.05,67424.96,0.13,0.08637,0.00014,3.71955]
[1780434921635,48.05,67424.96,0.13,0.08637,0.00014,3.71955]
[1780434921703,48.05,67423.37,0.13,0.08614,0.00014,3.71215]
[1780434921902,48.05,67423.37,0.13,0.08614,0.00014,3.71215]
[1780434922611,48.05,67423.37,0.13,0.08614,0.00014,3.71215]
[1780434922833,48.05,67432.1,0.13,0.08735,0.00014,3.75151]
[1780434923226,48.05,67432.1,0.13,0.08735,0.00014,3.75151]
[1780434923656,48.05,67432.1,0.13,0.08735,0.00014,3.75151]
[1780434923749,48.04,67440.96,0.13,0.08859,0.00014,3.79167]
[1780434923946,48.04,67440.96,0.13,0.08859,0.00014,3.79167]
[1780434924188,48.04,67440.96,0.13,0.08859,0.00014,3.79167]
[1780434924213,48.04,67440.96,0.13,0.08859,0.00014,3.79167]
[1780434924388,48.04,67440.96,0.13,0.08859,0.00014,3.79167]
[1780434924406,48.04,67440.96,0.13,0.08859,0.00014,3.79167]
[1780434924588,48.04,67440.96,0.13,0.08859,0.00014,3.79167]
[1780434924623,48.04,67440.96,0.13,0.08859,0.00014,3.79167]
[1780434924761,48.04,67440.96,0.13,0.08859,0.00014,3.79167]
[1780434924765,48.04,67440.96,0.13,0.08859,0.00014,3.79167]
[1780434924834,48.04,67440.96,0.13,0.08859,0.00014,3.79167]
[1780434924670,48.04,67448.05,0.13,0.08959,0.00014,3.82394]
[1780434925714,48.04,67448.05,0.13,0.08959,0.00014,3.82394]
[1780434925731,48.04,67448.05,0.13,0.08959,0.00014,3.82394]
[1780434927204,48.04,67446.61,0.13,0.08938,0.00014,3.81711]
[1780434927248,48.04,67446.61,0.13,0.08938,0.00014,3.81711]
[1780434927776,48.04,67446.61,0.13,0.08938,0.00014,3.81711]
[1780434927802,48.04,67446.61,0.13,0.08938,0.00014,3.81711]
[1780434927790,48.04,67445.18,0.13,0.08917,0.00014,3.81035]
[1780434932631,48.03,67451.62,0.13,0.08988,0.00014,3.83043]
[1780434937668,48.02,67452.42,0.13,0.08996,0.00014,3.83287]
[1780434942701,48.02,67451.42,0.13,0.08978,0.00014,3.82703]
[1780434944715,48.01,67456.91,0.13,0.09055,0.00014,3.85175]
[1780434945723,48.01,67456.91,0.13,0.09055,0.00014,3.85175]
[1780434945792,48.01,67456.91,0.13,0.09055,0.00014,3.85175]
[1780434945820,48.01,67456.91,0.13,0.09055,0.00014,3.85175]
[1780434945865,48.01,67463.16,0.13,0.09144,0.00014,3.88027]
[1780434946424,48.01,67463.16,0.13,0.09144,0.00014,3.88027]
[1780434946441,48.01,67463.16,0.13,0.09144,0.00014,3.88027]
[1780434946730,48.01,67463.46,0.13,0.09147,0.00014,3.88136]
[1780434948745,48.01,67468.38,0.13,0.09218,0.00015,3.90382]
[1780434951764,48.0,67476.65,0.13,0.09338,0.00015,3.94168]
[1780434954695,48.0,67478.51,0.13,0.09364,0.00015,3.94988]
[1780434959821,47.99,67478.15,0.13,0.09354,0.00015,3.9468]
[1780434962992,47.98,67478.05,0.13,0.0935,0.00015,3.94563]
[1780434963287,47.98,67478.05,0.13,0.0935,0.00015,3.94563]
[1780434963851,47.98,67478.05,0.13,0.0935,0.00015,3.94563]
[1780434963879,47.98,67501.22,0.13,0.09696,0.00015,4.05388]
[1780434964360,47.98,67501.22,0.13,0.09696,0.00015,4.05388]
[1780434964877,47.98,67528.51,0.13,0.10115,0.00016,4.1831]
[1780434965883,47.98,67535.37,0.13,0.10222,0.00016,4.21575]
[1780434966899,47.98,67540.49,0.13,0.10302,0.00016,4.23992]
[1780434967896,47.98,67546.77,0.13,0.104,0.00016,4.26968]
[1780434969935,47.98,67546.08,0.13,0.10388,0.00016,4.26604]
[1780434969987,47.98,67546.08,0.13,0.10388,0.00016,4.26604]
[1780434970079,47.97,67538.5,0.13,0.10267,0.00016,4.2293]
[1780434972222,47.97,67538.84,0.13,0.10271,0.00016,4.23053]
[1780434972275,47.97,67538.84,0.13,0.10271,0.00016,4.23053]
[1780434972601,47.97,67538.84,0.13,0.10271,0.00016,4.23053]
[1780434972640,47.97,67538.84,0.13,0.10271,0.00016,4.23053]
[1780434972768,47.97,67538.84,0.13,0.10271,0.00016,4.23053]
[1780434972790,47.97,67538.84,0.13,0.10271,0.00016,4.23053]
[1780434972854,47.97,67538.84,0.13,0.10271,0.00016,4.23053]
[1780434972879,47.97,67538.84,0.13,0.10271,0.00016,4.23053]
[1780434972869,47.97,67537.89,0.13,0.10254,0.00016,4.2253]
[1780434973021,47.97,67537.89,0.13,0.10254,0.00016,4.2253]
[1780434973697,47.96,67538.59,0.13,0.10263,0.00016,4.22826]
[1780434978980,47.95,67538.74,0.13,0.1026,0.00016,4.22724]
[1780434981583,47.95,67536.09,0.13,0.10217,0.00016,4.21422]
[1780434981595,47.95,67536.09,0.13,0.10217,0.00016,4.21422]
[1780434985494,47.94,67540.57,0.13,0.10283,0.00016,4.23437]
[1780434987867,47.93,67536.54,0.13,0.10217,0.00016,4.21433]
[1780434988047,47.93,67531.27,0.13,0.10132,0.00016,4.18847]
[1780434989280,47.93,67531.27,0.13,0.10132,0.00016,4.18847]
[1780434989580,47.93,67528.06,0.13,0.1008,0.00016,4.1726]
[1780434990220,47.93,67519.59,0.13,0.09949,0.00015,4.13231]
[1780434995709,47.92,67524.3,0.13,0.10001,0.00016,4.14507]
[1780434995875,47.92,67524.3,0.13,0.10001,0.00016,4.14507]
[1780434995809,47.92,67523.92,0.13,0.09993,0.00016,4.14277]
[1780434995965,47.92,67523.92,0.13,0.09993,0.00016,4.14277]
[1780434996189,47.92,67516.34,0.13,0.09876,0.00015,4.1068]
[1780434998730,47.91,67516.34,0.13,0.09875,0.00015,4.10655]
[1780434998880,47.91,67516.34,0.13,0.09875,0.00015,4.10655]
[1780434999260,47.91,67513.28,0.13,0.09827,0.00015,4.09168]
[1780434999509,47.91,67513.28,0.13,0.09827,0.00015,4.09168]
[1780434999534,47.91,67513.28,0.13,0.09827,0.00015,4.09168]
[1780434999831,47.91,67528.15,0.13,0.10056,0.00016,4.1621]
[1780435000884,47.91,67543.62,0.13,0.10298,0.00016,4.23579]
[1780435002130,47.91,67544.81,0.13,0.10317,0.00016,4.24133]
[1780435002918,47.91,67545.99,0.13,0.10335,0.00016,4.24681]
[1780435005376,47.91,67549.07,0.13,0.10384,0.00016,4.26166]
[1780435005436,47.91,67549.07,0.13,0.10384,0.00016,4.26166]
[1780435005537,47.9,67545.08,0.13,0.1032,0.00016,4.24228]
[1780435007192,47.9,67535.14,0.13,0.10162,0.00016,4.19428]
[1780435008394,47.9,67535.14,0.13,0.10162,0.00016,4.19428]
[1780435008516,47.9,67535.14,0.13,0.10162,0.00016,4.19428]
[1780435008784,47.9,67535.14,0.13,0.10162,0.00016,4.19428]
[1780435010361,47.89,67526.98,0.13,0.10031,0.00016,4.15443]
[1780435011122,47.89,67526.98,0.13,0.10031,0.00016,4.15443]
[1780435014628,47.89,67525.58,0.13,0.10007,0.00016,4.14718]
[1780435014634,47.89,67529.79,0.13,0.10071,0.00016,4.16673]
[1780435015510,47.89,67529.79,0.13,0.10071,0.00016,4.16673]
[1780435019510,47.88,67528.07,0.13,0.10042,0.00016,4.15793]
[1780435019678,47.88,67522.03,0.13,0.09947,0.00015,4.12868]
[1780435024769,47.87,67520.52,0.13,0.09921,0.00015,4.12074]
[1780435028876,47.87,67519.81,0.13,0.09908,0.00015,4.1166]
[1780435030508,47.86,67528.26,0.13,0.10037,0.00016,4.15619]
[1780435032998,47.86,67529.59,0.13,0.10056,0.00016,4.16227]
[1780435038410,47.85,67530.08,0.13,0.10059,0.00016,4.16299]
[1780435044453,47.84,67527.66,0.13,0.10015,0.00016,4.14964]
[1780435048166,47.83,67527.53,0.13,0.10011,0.00016,4.14825]
[1780435048976,47.83,67536.35,0.13,0.10147,0.00016,4.19011]
[1780435050744,47.83,67543.05,0.13,0.10251,0.00016,4.2215]
[1780435051489,47.83,67543.05,0.13,0.10251,0.00016,4.2215]
[1780435051527,47.83,67543.05,0.13,0.10251,0.00016,4.2215]
[1780435051530,47.83,67545.2,0.13,0.10266,0.00016,4.22291]
[1780435056603,47.82,67547.94,0.13,0.10307,0.00016,4.23536]
[1780435057446,47.82,67548.37,0.13,0.10313,0.00016,4.23724]
[1780435057459,47.82,67548.37,0.13,0.10313,0.00016,4.23724]
[1780435057774,47.82,67548.37,0.13,0.10313,0.00016,4.23724]
[1780435057845,47.82,67536.67,0.13,0.10128,0.00016,4.18103]
[1780435059749,47.82,67536.67,0.13,0.10127,0.00016,4.18072]
[1780435059823,47.81,67526.66,0.13,0.0997,0.00016,4.13265]
[1780435060727,47.81,67526.66,0.13,0.0997,0.00016,4.13265]
[1780435060745,47.81,67527.4,0.13,0.09981,0.00016,4.13594]
[1780435061578,47.81,67527.4,0.13,0.09981,0.00016,4.13594]
[1780435062081,47.81,67529.64,0.13,0.10015,0.00016,4.14639]
[1780435062872,47.81,67529.64,0.13,0.10015,0.00016,4.14639]
[1780435062885,47.81,67529.64,0.13,0.10015,0.00016,4.14639]
[1780435062905,47.81,67531.46,0.13,0.10042,0.00016,4.15485]
[1780435068263,47.8,67528.74,0.13,0.09996,0.00016,4.14069]
[1780435069398,47.8,67528.51,0.13,0.09992,0.00016,4.13936]
[1780435070508,47.8,67527.88,0.13,0.09981,0.00016,4.13613]
[1780435070971,47.8,67527.88,0.13,0.09981,0.00016,4.13613]
[1780435076675,47.79,67525.41,0.13,0.09938,0.00015,4.12306]
[1780435080024,47.78,67526.3,0.13,0.0995,0.00016,4.12668]
[1780435088098,47.77,67528.44,0.13,0.09977,0.00016,4.13484]
[1780435088312,47.77,67528.44,0.13,0.09977,0.00016,4.13484]
[1780435088318,47.77,67528.44,0.13,0.09977,0.00016,4.13484]
[1780435088544,47.77,67528.44,0.13,0.09977,0.00016,4.13484]
[1780435088764,47.77,67530.81,0.13,0.10013,0.00016,4.14592]
[1780435089769,47.77,67539.71,0.13,0.10151,0.00016,4.18824]
[1780435090935,47.77,67545.49,0.13,0.10242,0.00016,4.21586]
[1780435095812,47.75,67540.61,0.13,0.10159,0.00016,4.19065]
[1780435098834,47.75,67542.39,0.13,0.10186,0.00016,4.19872]
[1780435098884,47.75,67543.37,0.13,0.10201,0.00016,4.20323]
[1780435104876,47.74,67541.91,0.13,0.10174,0.00016,4.19521]
[1780435109909,47.74,67541.92,0.13,0.10172,0.00016,4.1945]
[1780435114944,47.73,67543.75,0.13,0.10181,0.00016,4.19413]
[1780435119984,47.73,67544.33,0.13,0.10188,0.00016,4.19626]
[1780435120988,47.73,67539.2,0.13,0.10107,0.00016,4.17166]
[1780435123912,47.72,67536.92,0.13,0.10069,0.00016,4.1601]
[1780435124017,47.72,67537.77,0.13,0.10082,0.00016,4.1639]
[1780435125649,47.72,67541.28,0.13,0.10136,0.00016,4.18055]
[1780435125657,47.72,67541.28,0.13,0.10136,0.00016,4.18055]
[1780435126024,47.72,67545.34,0.13,0.10199,0.00016,4.19973]
[1780435131037,47.71,67545.26,0.13,0.10194,0.00016,4.19803]
[1780435133304,47.7,67548.49,0.13,0.10242,0.00016,4.21279]
[1780435134082,47.7,67549.98,0.13,0.10265,0.00016,4.21972]
[1780435137105,47.7,67556.26,0.13,0.10364,0.00016,4.2495]
[1780435140525,47.7,67556.32,0.13,0.10364,0.00016,4.2495]
[1780435140552,47.7,67556.32,0.13,0.10364,0.00016,4.2495]
[1780435140560,47.7,67556.12,0.13,0.1036,0.00016,4.24839]
[1780435141141,47.7,67556.12,0.13,0.1036,0.00016,4.24839]
[1780435141234,47.7,67550.86,0.13,0.10276,0.00016,4.22289]
[1780435143309,47.69,67550.67,0.13,0.10272,0.00016,4.22168]
[1780435143509,47.69,67550.67,0.13,0.10272,0.00016,4.22168]
[1780435143580,47.69,67540.62,0.13,0.10112,0.00016,4.17316]
[1780435149407,47.69,67541.33,0.13,0.1012,0.00016,4.17565]
[1780435151776,47.68,67543.43,0.13,0.10152,0.00016,4.18528]
[1780435152085,47.68,67546.37,0.13,0.10197,0.00016,4.19904]
[1780435153213,47.68,67556.4,0.13,0.10356,0.00016,4.24715]
[1780435154222,47.68,67562.84,0.13,0.10459,0.00016,4.27814]
[1780435158501,47.67,67564.45,0.13,0.10483,0.00016,4.28537]
[1780435159591,47.67,67562.87,0.13,0.10457,0.00016,4.2775]
[1780435160415,47.67,67570.41,0.13,0.10578,0.00016,4.31385]
[1780435161486,47.67,67576.12,0.13,0.10671,0.00016,4.34161]
[1780435163065,47.67,67576.12,0.13,0.10671,0.00016,4.34161]
[1780435163216,47.67,67574.31,0.13,0.10641,0.00016,4.33269]
[1780435163410,47.67,67560.53,0.13,0.10418,0.00016,4.26588]
[1780435164298,47.67,67548.72,0.13,0.10229,0.00016,4.20885]
[1780435168659,47.67,67548.3,0.13,0.10223,0.00016,4.20707]
[1780435168718,47.67,67548.99,0.13,0.10235,0.00016,4.21061]
[1780435175091,47.68,67552.13,0.13,0.10268,0.00016,4.21744]
[1780435175485,47.68,67552.72,0.13,0.10278,0.00016,4.22045]
[1780435177942,47.68,67550.95,0.13,0.1025,0.00016,4.21201]
[1780435182998,47.68,67550.86,0.13,0.10251,0.00016,4.2121]
[1780435184032,47.68,67555.38,0.13,0.10323,0.00016,4.23403]
[1780435189046,47.68,67558.38,0.13,0.10372,0.00016,4.2487]
[1780435189147,47.68,67563.21,0.13,0.1045,0.00016,4.27208]
[1780435190116,47.68,67567.63,0.13,0.10521,0.00016,4.29348]
[1780435195126,47.68,67569.45,0.13,0.1055,0.00016,4.30207]
[1780435196877,47.68,67569.44,0.13,0.10549,0.00016,4.30197]
[1780435196914,47.68,67569.64,0.13,0.10552,0.00016,4.30289]
[1780435199546,47.68,67574.41,0.13,0.1063,0.00016,4.32594]
[1780435200551,47.68,67579.17,0.13,0.10707,0.00016,4.34901]
[1780435201199,47.68,67579.17,0.13,0.10707,0.00016,4.34901]
[1780435201720,47.68,67579.39,0.13,0.10711,0.00016,4.35]
[1780435207603,47.68,67581.94,0.13,0.10752,0.00016,4.36221]
[1780435210622,47.68,67588.4,0.13,0.10859,0.00017,4.39402]
[1780435213642,47.68,67592.7,0.13,0.10931,0.00017,4.41517]
[1780435216933,47.68,67595.53,0.13,0.10979,0.00017,4.42909]
[1780435217126,47.68,67595.53,0.13,0.10979,0.00017,4.42909]
[1780435216991,47.68,67601.49,0.13,0.11078,0.00017,4.45827]
[1780435219947,47.68,67609.73,0.13,0.11217,0.00017,4.49869]
[1780435222080,47.68,67609.73,0.13,0.11217,0.00017,4.49869]
[1780435222105,47.68,67617.58,0.13,0.11351,0.00017,4.53747]
[1780435222844,47.68,67617.58,0.13,0.11351,0.00017,4.53747]
[1780435222892,47.68,67619.69,0.13,0.11387,0.00017,4.5479]
[1780435224326,47.68,67620.47,0.13,0.11401,0.00017,4.55182]
[1780435224723,47.68,67624.38,0.13,0.11468,0.00017,4.57119]
[1780435225730,47.68,67624.38,0.13,0.11468,0.00017,4.57119]
[1780435225965,47.68,67626.62,0.13,0.11506,0.00017,4.58231]
[1780435229358,47.68,67626.34,0.13,0.11502,0.00017,4.58092]
[1780435229399,47.68,67626.34,0.13,0.11502,0.00017,4.58092]
[1780435229661,47.68,67626.34,0.13,0.11502,0.00017,4.58092]
[1780435229720,47.68,67626.34,0.13,0.11502,0.00017,4.58092]
[1780435229760,47.68,67627.22,0.13,0.11517,0.00017,4.58528]
[1780435230766,47.68,67635.05,0.13,0.11653,0.00017,4.62413]
[1780435231929,47.68,67640.61,0.13,0.11731,0.00018,4.64289]
[1780435232773,47.68,67640.61,0.13,0.11731,0.00018,4.64289]
[1780435232780,47.68,67640.61,0.13,0.11731,0.00018,4.6428]
[1780435233242,47.68,67640.61,0.13,0.11731,0.00018,4.6428]
[1780435234548,47.68,67640.84,0.13,0.11734,0.00018,4.64386]
[1780435236812,47.68,67646.32,0.13,0.1183,0.00018,4.67107]
[1780435239930,47.68,67647.14,0.13,0.11844,0.00018,4.67508]
[1780435240017,47.68,67647.14,0.13,0.11844,0.00018,4.67508]
[1780435240088,47.68,67647.14,0.13,0.11844,0.00018,4.67508]
[1780435240453,47.68,67650.37,0.13,0.11901,0.00018,4.69114]
[1780435240839,47.68,67650.37,0.13,0.11901,0.00018,4.69114]
[1780435242003,47.68,67662.73,0.13,0.12121,0.00018,4.75284]
[1780435242835,47.68,67662.73,0.13,0.12121,0.00018,4.75284]
[1780435242871,47.68,67662.75,0.13,0.12121,0.00018,4.75294]
[1780435247887,47.67,67664.01,0.13,0.12141,0.00018,4.7585]
[1780435252927,47.67,67666.56,0.13,0.12183,0.00018,4.77037]
[1780435253928,47.66,67670.67,0.13,0.12257,0.00018,4.79096]
[1780435254935,47.66,67674.89,0.13,0.12333,0.00018,4.81209]
[1780435257230,47.66,67678.7,0.13,0.12402,0.00018,4.83119]
[1780435257960,47.66,67679.25,0.13,0.12412,0.00018,4.8339]
[1780435259979,47.66,67674.44,0.13,0.12324,0.00018,4.80958]
[1780435262963,47.66,67676.17,0.13,0.12355,0.00018,4.81807]
[1780435263141,47.66,67690.86,0.13,0.12624,0.00018,4.8921]
[1780435264125,47.66,67697.2,0.13,0.12741,0.00019,4.92411]
[1780435269086,47.65,67696.07,0.13,0.12717,0.00019,4.9176]
[1780435269177,47.65,67707.69,0.13,0.12933,0.00019,4.97643]
[1780435270073,47.65,67712.11,0.13,0.13015,0.00019,4.99859]
[1780435271988,47.65,67712.04,0.13,0.13014,0.00019,4.99824]
[1780435272217,47.65,67710.82,0.13,0.12991,0.00019,4.99188]
[1780435277968,47.65,67713.59,0.13,0.13041,0.00019,5.00551]
[1780435278243,47.65,67713.59,0.13,0.13041,0.00019,5.00551]
[1780435278125,47.65,67713.69,0.13,0.13043,0.00019,5.00601]
[1780435279234,47.65,67711.12,0.13,0.12994,0.00019,4.99279]
[1780435280018,47.65,67711.12,0.13,0.12994,0.00019,4.99279]
[1780435280456,47.65,67711.12,0.13,0.12994,0.00019,4.99279]
[1780435281152,47.65,67707.85,0.13,0.12931,0.00019,4.97592]
[1780435282287,47.65,67695.2,0.13,0.12696,0.00019,4.91187]
[1780435283795,47.64,67695.2,0.13,0.12695,0.00019,4.91162]
[1780435284192,47.64,67689.07,0.13,0.12581,0.00018,4.88047]
[1780435285238,47.64,67682.75,0.13,0.12465,0.00018,4.84846]
[1780435287543,47.64,67682.25,0.13,0.12455,0.00018,4.84578]
[1780435288256,47.64,67664.56,0.13,0.12135,0.00018,4.75677]
[1780435289217,47.64,67664.41,0.13,0.12132,0.00018,4.75596]
[1780435291429,47.64,67662.17,0.13,0.12073,0.00018,4.73582]
[1780435291475,47.64,67662.17,0.13,0.12073,0.00018,4.73582]
[1780435292235,47.64,67662.35,0.13,0.12076,0.00018,4.73671]
[1780435294500,47.64,67662.39,0.13,0.12077,0.00018,4.73692]
[1780435295261,47.64,67661.56,0.13,0.12062,0.00018,4.73277]
[1780435300296,47.64,67661.26,0.13,0.12057,0.00018,4.73133]
[1780435304582,47.64,67663.54,0.13,0.12098,0.00018,4.74275]
[1780435305017,47.64,67663.54,0.13,0.12098,0.00018,4.74275]
[1780435305156,47.64,67663.54,0.13,0.12098,0.00018,4.74275]
[1780435305331,47.64,67661.87,0.13,0.12067,0.00018,4.73424]
[1780435306340,47.64,67650.16,0.13,0.11859,0.00018,4.67568]
[1780435307346,47.64,67644.29,0.13,0.11755,0.00018,4.64629]
[1780435312519,47.64,67639.03,0.13,0.11662,0.00017,4.61995]
[1780435314393,47.64,67632.62,0.13,0.11551,0.00017,4.58806]
[1780435319428,47.64,67631.83,0.13,0.11537,0.00017,4.58415]
[1780435320822,47.64,67631.83,0.13,0.11537,0.00017,4.58415]
[1780435321481,47.64,67631.77,0.13,0.11536,0.00017,4.58385]
[1780435322288,47.64,67624.45,0.13,0.1141,0.00017,4.54763]
[1780435322591,47.64,67615.0,0.13,0.11248,0.00017,4.50093]
[1780435325469,47.64,67603.36,0.13,0.11052,0.00017,4.44389]
[1780435327058,47.64,67603.36,0.13,0.11052,0.00017,4.44389]
[1780435327233,47.64,67603.36,0.13,0.11052,0.00017,4.44389]
[1780435327313,47.64,67603.36,0.13,0.11052,0.00017,4.44389]
[1780435327327,47.64,67603.36,0.13,0.11052,0.00017,4.44389]
[1780435327355,47.64,67596.39,0.13,0.10936,0.00017,4.41]
[1780435329320,47.64,67590.67,0.13,0.10841,0.00017,4.38207]
[1780435332295,47.64,67585.65,0.13,0.10759,0.00016,4.35785]
[1780435334335,47.64,67581.33,0.13,0.10688,0.00016,4.33676]
[1780435335311,47.64,67586.13,0.13,0.10767,0.00017,4.36016]
[1780435336373,47.64,67591.19,0.13,0.10851,0.00017,4.38493]
[1780435337308,47.64,67595.18,0.13,0.10918,0.00017,4.40445]
[1780435338323,47.64,67600.63,0.13,0.11009,0.00017,4.43126]
[1780435339369,47.64,67600.63,0.13,0.11009,0.00017,4.43126]
[1780435339399,47.64,67602.3,0.13,0.11037,0.00017,4.43951]
[1780435339578,47.64,67602.3,0.13,0.11037,0.00017,4.43951]
[1780435340584,47.65,67607.73,0.13,0.11129,0.00017,4.46644]
[1780435341591,47.65,67612.92,0.13,0.11218,0.00017,4.49217]
[1780435344613,47.65,67621.1,0.13,0.11358,0.00017,4.53262]
[1780435345610,47.65,67621.1,0.13,0.11358,0.00017,4.53262]
[1780435345632,47.65,67626.23,0.13,0.11446,0.00017,4.55813]
[1780435349649,47.65,67614.79,0.13,0.11251,0.00017,4.5018]
[1780435350655,47.65,67610.6,0.13,0.1118,0.00017,4.48115]
[1780435354688,47.65,67618.16,0.13,0.11291,0.00017,4.50972]
[1780435357105,47.65,67624.42,0.13,0.11399,0.00017,4.54089]
[1780435362886,47.65,67625.77,0.13,0.11423,0.00017,4.54789]
[1780435368781,47.67,67627.57,0.13,0.11462,0.00017,4.55902]
[1780435373816,47.67,67627.95,0.13,0.1147,0.00017,4.5613]
[1780435378850,47.68,67626.38,0.13,0.11445,0.00017,4.55428]
[1780435383888,47.68,67626.43,0.13,0.11447,0.00017,4.55475]
[1780435388922,47.68,67625.98,0.13,0.1144,0.00017,4.55267]
[1780435393957,47.68,67626.22,0.13,0.11445,0.00017,4.55407]
[1780435395299,47.68,67626.22,0.13,0.11445,0.00017,4.55407]
[1780435397985,47.68,67620.01,0.13,0.11339,0.00017,4.52363]
[1780435403167,47.69,67622.91,0.13,0.1139,0.00017,4.53822]
[1780435403732,47.69,67622.91,0.13,0.1139,0.00017,4.53822]
[1780435405036,47.69,67628.05,0.13,0.11479,0.00017,4.56376]
[1780435406041,47.69,67633.07,0.13,0.11566,0.00017,4.58866]
[1780435409062,47.69,67639.31,0.13,0.11674,0.00017,4.61958]
[1780435409819,47.69,67639.31,0.13,0.11674,0.00017,4.61958]
[1780435410415,47.69,67646.76,0.13,0.11805,0.00018,4.65675]
[1780435411355,47.69,67655.03,0.13,0.11933,0.00018,4.68913]
[1780435412443,47.69,67660.43,0.13,0.12029,0.00018,4.7161]
[1780435413042,47.69,67660.43,0.13,0.12029,0.00018,4.7161]
[1780435413406,47.69,67662.06,0.13,0.12057,0.00018,4.72398]
[1780435415419,47.69,67666.33,0.13,0.12135,0.00018,4.74571]
[1780435420434,47.68,67669.36,0.13,0.12186,0.00018,4.76014]
[1780435425466,47.68,67670.39,0.13,0.12201,0.00018,4.76437]
[1780435426186,47.68,67670.01,0.13,0.12194,0.00018,4.76243]
[1780435429213,47.67,67664.42,0.13,0.12091,0.00018,4.73368]
[1780435432360,47.67,67663.7,0.13,0.12078,0.00018,4.73008]
[1780435438276,47.67,67666.9,0.13,0.12136,0.00018,4.74608]
[1780435443448,47.67,67666.71,0.13,0.12132,0.00018,4.74506]
[1780435449354,47.67,67667.94,0.13,0.12153,0.00018,4.75095]
[1780435451367,47.67,67673.57,0.13,0.12255,0.00018,4.77915]
[1780435456402,47.66,67673.8,0.13,0.12257,0.00018,4.77992]
[1780435461464,47.66,67674.07,0.13,0.12261,0.00018,4.78101]
[1780435463478,47.66,67662.07,0.13,0.12045,0.00018,4.72066]
[1780435465493,47.66,67658.11,0.13,0.11973,0.00018,4.70061]
[1780435469520,47.66,67662.23,0.13,0.12047,0.00018,4.72139]
[1780435474557,47.66,67667.31,0.13,0.12119,0.00018,4.73783]
[1780435475562,47.66,67663.13,0.13,0.12044,0.00018,4.71691]
[1780435479263,47.66,67662.11,0.13,0.12026,0.00018,4.71183]
[1780435479272,47.66,67661.28,0.13,0.12012,0.00018,4.70775]
[1780435481604,47.66,67650.48,0.13,0.1182,0.00018,4.65377]
[1780435487288,47.66,67648.44,0.13,0.11784,0.00018,4.6436]
[1780435488653,47.66,67653.06,0.13,0.11865,0.00018,4.66665]
[1780435489660,47.66,67659.9,0.13,0.11987,0.00018,4.70078]
[1780435492881,47.66,67660.12,0.13,0.11991,0.00018,4.70185]
[1780435492971,47.66,67666.45,0.13,0.12104,0.00018,4.73362]
[1780435493800,47.66,67670.39,0.13,0.12175,0.00018,4.75337]
[1780435500000,47.66,67668.85,0.13,0.12149,0.00018,4.74598]
[1780435500078,47.66,67668.74,0.13,0.12147,0.00018,4.74555]
[1780435502174,47.66,67663.75,0.13,0.12058,0.00018,4.72067]
[1780435504601,47.66,67662.92,0.13,0.12043,0.00018,4.71651]
[1780435504766,47.66,67662.88,0.13,0.12042,0.00018,4.71635]
[1780435506493,47.67,67684.39,0.13,0.12432,0.00018,4.82442]
[1780435508579,47.67,67684.39,0.13,0.12432,0.00018,4.82442]
[1780435509601,47.66,67683.4,0.13,0.12413,0.00018,4.81933]
[1780435514604,47.66,67683.01,0.13,0.12406,0.00018,4.81718]
[1780435519631,47.66,67686.17,0.13,0.12463,0.00018,4.8329]
[1780435524666,47.66,67685.18,0.13,0.12444,0.00018,4.8277]
[1780435529736,47.66,67685.27,0.13,0.12445,0.00018,4.82794]
[1780435533550,47.66,67691.89,0.13,0.12547,0.00018,4.85222]
[1780435533809,47.66,67691.89,0.13,0.12547,0.00018,4.85222]
[1780435534089,47.66,67695.75,0.13,0.12618,0.00018,4.87164]
[1780435535983,47.66,67701.75,0.13,0.1273,0.00019,4.9022]
[1780435537353,47.66,67701.75,0.13,0.1273,0.00019,4.9022]
[1780435537426,47.66,67716.33,0.13,0.13003,0.00019,4.97608]
[1780435539620,47.66,67721.22,0.13,0.13096,0.00019,5.00097]
[1780435541458,47.66,67721.22,0.13,0.13096,0.00019,5.001]
[1780435543467,47.66,67722.34,0.13,0.13118,0.00019,5.00693]
[1780435543556,47.66,67722.31,0.13,0.13118,0.00019,5.0068]
[1780435549075,47.66,67720.78,0.13,0.13089,0.00019,4.99914]
[1780435551089,47.66,67716.22,0.13,0.13003,0.00019,4.97603]
[1780435554231,47.66,67721.67,0.13,0.13105,0.00019,5.00347]
[1780435560154,47.66,67721.84,0.13,0.13108,0.00019,5.00412]
[1780435562166,47.66,67716.78,0.13,0.13011,0.00019,4.9782]
[1780435567201,47.66,67719.66,0.13,0.13064,0.00019,4.99251]
[1780435572235,47.65,67722.43,0.13,0.13115,0.00019,5.0061]
[1780435577123,47.65,67720.8,0.13,0.13084,0.00019,4.99782]
[1780435577135,47.65,67720.8,0.13,0.13084,0.00019,4.99782]
[1780435577277,47.65,67720.28,0.13,0.13074,0.00019,4.99518]
[1780435578283,47.65,67707.63,0.13,0.12836,0.00019,4.93093]
[1780435579285,47.65,67707.63,0.13,0.12836,0.00019,4.93093]
[1780435579648,47.65,67707.63,0.13,0.12836,0.00019,4.93093]
[1780435579652,47.65,67713.43,0.13,0.12944,0.00019,4.9603]
[1780435581301,47.65,67720.55,0.13,0.13079,0.00019,4.99646]
[1780435586336,47.65,67723.51,0.13,0.13135,0.00019,5.01154]
[1780435591372,47.65,67723.82,0.13,0.13122,0.00019,5.00417]
[1780435596406,47.65,67723.54,0.13,0.13117,0.00019,5.00282]
[1780435601450,47.65,67722.36,0.13,0.13095,0.00019,4.9969]
[1780435606476,47.65,67721.99,0.13,0.13088,0.00019,4.99511]
[1780435611522,47.65,67723.86,0.13,0.13124,0.00019,5.00471]
[1780435611658,47.65,67728.7,0.13,0.13217,0.00019,5.02933]
[1780435612698,47.65,67728.7,0.13,0.13217,0.00019,5.02933]
[1780435612745,47.65,67729.19,0.13,0.13225,0.00019,5.03161]
[1780435612992,47.65,67729.19,0.13,0.13225,0.00019,5.03161]
[1780435613045,47.65,67729.19,0.13,0.13225,0.00019,5.03161]
[1780435613150,47.65,67729.19,0.13,0.13225,0.00019,5.03161]
[1780435613201,47.65,67729.19,0.13,0.13225,0.00019,5.03161]
[1780435613294,47.65,67729.19,0.13,0.13225,0.00019,5.03161]
[1780435613536,47.65,67741.11,0.13,0.13453,0.00019,5.09203]
[1780435614670,47.65,67755.81,0.13,0.1374,0.0002,5.16709]
[1780435614993,47.65,67755.81,0.13,0.1374,0.0002,5.16709]
[1780435615551,47.65,67756.76,0.13,0.13757,0.0002,5.17165]
[1780435616117,47.65,67756.76,0.13,0.13757,0.0002,5.17165]
[1780435616454,47.65,67756.76,0.13,0.13757,0.0002,5.17165]
[1780435616555,47.65,67788.22,0.13,0.14383,0.0002,5.33266]
[1780435616819,47.65,67788.22,0.13,0.14383,0.0002,5.33266]
[1780435616895,47.65,67788.22,0.13,0.14383,0.0002,5.33266]
[1780435617567,47.65,67789.07,0.13,0.144,0.0002,5.33708]
[1780435617785,47.65,67789.07,0.13,0.144,0.0002,5.33708]
[1780435618229,47.65,67789.07,0.13,0.144,0.0002,5.33708]
[1780435618570,47.65,67796.11,0.13,0.14543,0.0002,5.37328]
[1780435620026,47.65,67796.73,0.13,0.14556,0.0002,5.37646]
[1780435620059,47.65,67796.73,0.13,0.14556,0.0002,5.37646]
[1780435620584,47.65,67803.2,0.13,0.14688,0.00021,5.40975]
[1780435621563,47.65,67803.2,0.13,0.14688,0.00021,5.40975]
[1780435621592,47.65,67803.32,0.13,0.14691,0.00021,5.41034]
[1780435622370,47.65,67803.32,0.13,0.14691,0.00021,5.41034]
[1780435622601,47.65,67797.73,0.13,0.14576,0.0002,5.38158]
[1780435624613,47.65,67784.43,0.13,0.1431,0.0002,5.31403]
[1780435625407,47.65,67784.43,0.13,0.1431,0.0002,5.31403]
[1780435625727,47.65,67790.41,0.13,0.14431,0.0002,5.34484]
[1780435626148,47.65,67790.41,0.13,0.14431,0.0002,5.34484]
[1780435626284,47.65,67790.41,0.13,0.14431,0.0002,5.34484]
[1780435626336,47.65,67790.41,0.13,0.14431,0.0002,5.34484]
[1780435626673,47.65,67778.54,0.13,0.14188,0.0002,5.28296]
[1780435626937,47.65,67778.54,0.13,0.14188,0.0002,5.28296]
[1780435627196,47.65,67778.54,0.13,0.14188,0.0002,5.28296]
[1780435627634,47.65,67778.61,0.13,0.14189,0.0002,5.28331]
[1780435628641,47.63,67786.35,0.13,0.14338,0.0002,5.3212]
[1780435629213,47.63,67786.35,0.13,0.14338,0.0002,5.3212]
[1780435629225,47.63,67786.35,0.13,0.14338,0.0002,5.3212]
[1780435629649,47.62,67798.62,0.13,0.14581,0.0002,5.38282]
[1780435630655,47.62,67806.87,0.13,0.1475,0.00021,5.42529]
[1780435632669,47.62,67816.57,0.13,0.14949,0.00021,5.47493]
[1780435633447,47.62,67816.57,0.13,0.14949,0.00021,5.47493]
[1780435633677,47.62,67816.92,0.13,0.14956,0.00021,5.47664]
[1780435634255,47.62,67816.92,0.13,0.14956,0.00021,5.47664]
[1780435634683,47.62,67806.41,0.13,0.14739,0.00021,5.42245]
[1780435636339,47.62,67806.61,0.13,0.14743,0.00021,5.42348]
[1780435636698,47.62,67802.34,0.13,0.14654,0.0002,5.40125]
[1780435641379,47.62,67800.17,0.13,0.1461,0.0002,5.39019]
[1780435641732,47.62,67803.46,0.13,0.14678,0.00021,5.40713]
[1780435642758,47.62,67812.2,0.13,0.14858,0.00021,5.45213]
[1780435647781,47.61,67809.39,0.13,0.14799,0.00021,5.43746]
[1780435652817,47.61,67810.6,0.13,0.14803,0.00021,5.43439]
[1780435657829,47.61,67812.91,0.13,0.1485,0.00021,5.44613]
[1780435662881,47.61,67813.15,0.13,0.14855,0.00021,5.4472]
[1780435667895,47.61,67812.82,0.13,0.14847,0.00021,5.44537]
[1780435672942,47.61,67810.72,0.13,0.14803,0.00021,5.4344]
[1780435675907,47.61,67812.87,0.13,0.14848,0.00021,5.44544]
[1780435676819,47.61,67809.97,0.13,0.14788,0.00021,5.43047]
[1780435677801,47.61,67805.53,0.13,0.14696,0.00021,5.4076]
[1780435682807,47.61,67803.71,0.13,0.14659,0.00021,5.39823]
[1780435684752,47.6,67798.42,0.13,0.14549,0.0002,5.37068]
[1780435688814,47.6,67792.62,0.13,0.1443,0.0002,5.34057]
[1780435690828,47.6,67792.14,0.13,0.1442,0.0002,5.33806]
[1780435690861,47.6,67792.14,0.13,0.1442,0.0002,5.33806]
[1780435691427,47.6,67790.64,0.13,0.1439,0.0002,5.33031]
[1780435691757,47.6,67778.55,0.13,0.14145,0.0002,5.26798]
[1780435691931,47.6,67778.55,0.13,0.14145,0.0002,5.26798]
[1780435692336,47.6,67778.55,0.13,0.14145,0.0002,5.26798]
[1780435692480,47.6,67778.55,0.13,0.14145,0.0002,5.26798]
[1780435692527,47.6,67751.38,0.13,0.13607,0.0002,5.12865]
[1780435694129,47.6,67751.31,0.13,0.13606,0.0002,5.12829]
[1780435694186,47.6,67751.31,0.13,0.13606,0.0002,5.12829]
[1780435694226,47.6,67744.93,0.13,0.13481,0.00019,5.09557]
[1780435695641,47.6,67738.55,0.13,0.13359,0.00019,5.06323]
[1780435697149,47.6,67730.67,0.13,0.13207,0.00019,5.02288]
[1780435700006,47.6,67727.64,0.13,0.13149,0.00019,5.00745]
[1780435700170,47.6,67733.31,0.13,0.13257,0.00019,5.03628]
[1780435701401,47.6,67739.01,0.13,0.13367,0.00019,5.06538]
[1780435703579,47.6,67732.21,0.13,0.13236,0.00019,5.03054]
[1780435706804,47.6,67728.64,0.13,0.13168,0.00019,5.01249]
[1780435706865,47.6,67728.95,0.13,0.13174,0.00019,5.01414]
[1780435707520,47.6,67728.95,0.13,0.13174,0.00019,5.01414]
[1780435707664,47.6,67724.94,0.13,0.13097,0.00019,4.99369]
[1780435708302,47.6,67724.94,0.13,0.13097,0.00019,4.99369]
[1780435708374,47.6,67723.77,0.13,0.13075,0.00019,4.98779]
[1780435710493,47.6,67723.84,0.13,0.13077,0.00019,4.98822]
[1780435710521,47.6,67727.43,0.13,0.13145,0.00019,5.0065]
[1780435711769,47.6,67734.3,0.13,0.13258,0.00019,5.03271]
[1780435712815,47.6,67740.22,0.13,0.13373,0.00019,5.06309]
[1780435717833,47.61,67740.71,0.13,0.13385,0.00019,5.06622]
[1780435722834,47.61,67741.52,0.13,0.13404,0.00019,5.07109]
[1780435723785,47.62,67737.31,0.13,0.13323,0.00019,5.0499]
[1780435724877,47.62,67728.35,0.13,0.13152,0.00019,5.00429]
[1780435729684,47.62,67730.09,0.13,0.13186,0.00019,5.01339]
[1780435729807,47.62,67729.31,0.13,0.13171,0.00019,5.00947]
[1780435731391,47.62,67720.59,0.13,0.13005,0.00019,4.96511]
[1780435732396,47.62,67715.22,0.13,0.12904,0.00019,4.93792]
[1780435735406,47.62,67713.39,0.13,0.1287,0.00019,4.92878]
[1780435735485,47.62,67708.43,0.13,0.12777,0.00019,4.90375]
[1780435739766,47.62,67701.49,0.13,0.12648,0.00019,4.86875]
[1780435744483,47.62,67712.57,0.13,0.12857,0.00019,4.92528]
[1780435745144,47.62,67712.57,0.13,0.12857,0.00019,4.92528]
[1780435745602,47.62,67712.57,0.13,0.12857,0.00019,4.92528]
[1780435745610,47.62,67721.46,0.13,0.13025,0.00019,4.97046]
[1780435751531,47.63,67726.22,0.13,0.13116,0.00019,4.99474]
[1780435754904,47.63,67733.26,0.13,0.13252,0.00019,5.03087]
[1780435759907,47.63,67737.71,0.13,0.1334,0.00019,5.05425]
[1780435763833,47.64,67742.3,0.13,0.1343,0.00019,5.07814]
[1780435768839,47.64,67741.53,0.13,0.13417,0.00019,5.07462]
[1780435771948,47.64,67739.03,0.13,0.13351,0.00019,5.05326]
[1780435772873,47.64,67747.48,0.13,0.13515,0.00019,5.09645]
[1780435773894,47.64,67752.46,0.13,0.13612,0.0002,5.12193]
[1780435778904,47.64,67751.84,0.13,0.13601,0.0002,5.11886]
[1780435783944,47.65,67752.55,0.13,0.13615,0.0002,5.1226]
[1780435788983,47.65,67753.8,0.13,0.1364,0.0002,5.12907]
[1780435791604,47.65,67754.36,0.13,0.13651,0.0002,5.13195]
[1780435791843,47.65,67754.36,0.13,0.13651,0.0002,5.13195]
[1780435791928,47.65,67754.36,0.13,0.13651,0.0002,5.13195]
[1780435791907,47.65,67769.98,0.13,0.13959,0.0002,5.21185]
[1780435792828,47.65,67770.96,0.13,0.13978,0.0002,5.21677]
[1780435793043,47.65,67770.96,0.13,0.13978,0.0002,5.21677]
[1780435793089,47.65,67770.96,0.13,0.13978,0.0002,5.21677]
[1780435793829,47.64,67776.99,0.13,0.14098,0.0002,5.24754]
[1780435798866,47.64,67780.75,0.13,0.1417,0.0002,5.26601]
[1780435799056,47.64,67780.75,0.13,0.1417,0.0002,5.26601]
[1780435799875,47.64,67781.64,0.13,0.14187,0.0002,5.2704]
[1780435800993,47.64,67785.31,0.13,0.1426,0.0002,5.28904]
[1780435801153,47.64,67785.31,0.13,0.1426,0.0002,5.28904]
[1780435801322,47.64,67785.31,0.13,0.1426,0.0002,5.28904]
[1780435801377,47.64,67785.31,0.13,0.1426,0.0002,5.28904]
[1780435801442,47.64,67785.31,0.13,0.1426,0.0002,5.28904]
[1780435801891,47.63,67788.32,0.13,0.1432,0.0002,5.30429]
[1780435803122,47.63,67789.32,0.13,0.1434,0.0002,5.30935]
[1780435803157,47.63,67789.32,0.13,0.1434,0.0002,5.30935]
[1780435803218,47.63,67789.32,0.13,0.1434,0.0002,5.30935]
[1780435803901,47.63,67789.95,0.13,0.14353,0.0002,5.31269]
[1780435804809,47.63,67789.95,0.13,0.14353,0.0002,5.31269]
[1780435804909,47.63,67790.75,0.13,0.1437,0.0002,5.31689]
[1780435805914,47.63,67796.87,0.13,0.14494,0.0002,5.34841]
[1780435806158,47.63,67796.87,0.13,0.14494,0.0002,5.34841]
[1780435806921,47.64,67801.47,0.13,0.14588,0.0002,5.37209]
[1780435807255,47.64,67801.47,0.13,0.14588,0.0002,5.37209]
[1780435807721,47.64,67801.47,0.13,0.14588,0.0002,5.37209]
[1780435809360,47.64,67798.57,0.13,0.14529,0.0002,5.35724]
[1780435809945,47.64,67798.02,0.13,0.14518,0.0002,5.35448]
[1780435811838,47.64,67801.28,0.13,0.14585,0.0002,5.37129]
[1780435811957,47.64,67803.76,0.13,0.14636,0.00021,5.38408]
[1780435812964,47.64,67807.83,0.13,0.1472,0.00021,5.40503]
[1780435818005,47.64,67805.65,0.13,0.14675,0.00021,5.39394]
[1780435823230,47.64,67807.22,0.13,0.14708,0.00021,5.40214]
[1780435823467,47.64,67807.22,0.13,0.14708,0.00021,5.40214]
[1780435823955,47.64,67803.57,0.13,0.14634,0.00021,5.38344]
[1780435824310,47.64,67795.09,0.13,0.1446,0.0002,5.33983]
[1780435825820,47.64,67795.09,0.13,0.1446,0.0002,5.33983]
[1780435825874,47.64,67787.03,0.13,0.14295,0.0002,5.29805]
[1780435830215,47.63,67783.86,0.13,0.14229,0.0002,5.28116]
[1780435830297,47.63,67778.76,0.13,0.14127,0.0002,5.25499]
[1780435831837,47.63,67776.3,0.13,0.14057,0.0002,5.23305]
[1780435834135,47.63,67772.55,0.13,0.13982,0.0002,5.21367]
[1780435839162,47.63,67775.47,0.13,0.14039,0.0002,5.22831]
[1780435844628,47.62,67775.85,0.13,0.14045,0.0002,5.22994]
[1780435844927,47.62,67775.85,0.13,0.14045,0.0002,5.22994]
[1780435844971,47.62,67772.81,0.13,0.13984,0.0002,5.21421]
[1780435846319,47.62,67763.22,0.13,0.13793,0.0002,5.16503]
[1780435847930,47.62,67758.52,0.13,0.13701,0.0002,5.14097]
[1780435848824,47.62,67758.52,0.13,0.13701,0.0002,5.14097]
[1780435848925,47.62,67742.35,0.13,0.13385,0.00019,5.05825]
[1780435849388,47.62,67742.35,0.13,0.13385,0.00019,5.05825]
[1780435849397,47.62,67742.35,0.13,0.13385,0.00019,5.05825]
[1780435849560,47.62,67742.35,0.13,0.13385,0.00019,5.05825]
[1780435849652,47.62,67742.35,0.13,0.13385,0.00019,5.05825]
[1780435849728,47.62,67743.81,0.13,0.13414,0.00019,5.06584]
[1780435850122,47.62,67743.81,0.13,0.13414,0.00019,5.06584]
[1780435850525,47.62,67743.81,0.13,0.13414,0.00019,5.06584]
[1780435850637,47.62,67743.81,0.13,0.13414,0.00019,5.06584]
[1780435850650,47.62,67743.81,0.13,0.13414,0.00019,5.06584]
[1780435850803,47.62,67744.0,0.13,0.13417,0.00019,5.06659]
[1780435851860,47.62,67744.0,0.13,0.13417,0.00019,5.06659]
[1780435851939,47.62,67744.0,0.13,0.13417,0.00019,5.06659]
[1780435851992,47.62,67742.73,0.13,0.13392,0.00019,5.06009]
[1780435856725,47.62,67738.84,0.13,0.13317,0.00019,5.04027]
[1780435862327,47.62,67739.37,0.13,0.13325,0.00019,5.04248]
[1780435867361,47.61,67740.14,0.13,0.13337,0.00019,5.04552]
[1780435872396,47.61,67736.36,0.13,0.13263,0.00019,5.02595]
[1780435876071,47.61,67745.26,0.13,0.13436,0.00019,5.07162]
[1780435876539,47.61,67750.49,0.13,0.13537,0.00019,5.09832]
[1780435879445,47.61,67754.24,0.13,0.13612,0.0002,5.1178]
[1780435884479,47.61,67752.21,0.13,0.13573,0.0002,5.10771]
[1780435889517,47.62,67752.48,0.13,0.1358,0.0002,5.10949]
[1780435894551,47.62,67751.83,0.13,0.1355,0.0002,5.09755]
[1780435899585,47.62,67746.24,0.13,0.1344,0.00019,5.06878]
[1780435904620,47.62,67747.1,0.13,0.13459,0.00019,5.07379]
[1780435909654,47.62,67747.77,0.13,0.13471,0.00019,5.07701]
[1780435914689,47.62,67747.85,0.13,0.13472,0.00019,5.07725]
[1780435916827,47.62,67737.8,0.13,0.13276,0.00019,5.02561]
[1780435922746,47.61,67736.09,0.13,0.13241,0.00019,5.01631]
[1780435926898,47.61,67749.4,0.13,0.13498,0.00019,5.08398]
[1780435927987,47.61,67758.05,0.13,0.13667,0.0002,5.12829]
[1780435933823,47.61,67759.49,0.13,0.13695,0.0002,5.13556]
[1780435938858,47.61,67759.85,0.13,0.13701,0.0002,5.13702]
[1780435941879,47.61,67764.83,0.13,0.13797,0.0002,5.16204]
[1780435947038,47.6,67773.05,0.13,0.13959,0.0002,5.20375]
[1780435952957,47.6,67774.96,0.13,0.13976,0.0002,5.20415]
[1780435957992,47.6,67777.39,0.13,0.14023,0.0002,5.2163]
[1780435963027,47.59,67777.61,0.13,0.14026,0.0002,5.21711]
[1780435964111,47.59,67777.61,0.13,0.14026,0.0002,5.21711]
[1780435965146,47.59,67779.2,0.13,0.14058,0.0002,5.22512]
[1780435970146,47.59,67776.54,0.13,0.14003,0.0002,5.21117]
[1780435975152,47.59,67779.72,0.13,0.14066,0.0002,5.22718]
[1780435980178,47.59,67779.05,0.13,0.14051,0.0002,5.22329]
[1780435985203,47.58,67778.47,0.13,0.14037,0.0002,5.21991]
[1780435989002,47.58,67778.62,0.13,0.14039,0.0002,5.22043]
[1780435989138,47.58,67778.62,0.13,0.14039,0.0002,5.22043]
[1780435989143,47.58,67778.62,0.13,0.14039,0.0002,5.22043]
[1780435989110,47.58,67777.73,0.13,0.14021,0.0002,5.21578]
[1780435989761,47.58,67777.73,0.13,0.14021,0.0002,5.21578]
[1780435989847,47.58,67777.73,0.13,0.14021,0.0002,5.21578]
[1780435989918,47.58,67766.98,0.13,0.13807,0.0002,5.1605]
[1780435990480,47.58,67750.38,0.13,0.13481,0.00019,5.07558]
[1780435992419,47.58,67750.38,0.13,0.1348,0.00019,5.07537]
[1780435992431,47.58,67750.38,0.13,0.1348,0.00019,5.07537]
[1780435992474,47.58,67750.38,0.13,0.1348,0.00019,5.07537]
[1780435992508,47.58,67747.6,0.13,0.13425,0.00019,5.06099]
[1780435994566,47.57,67747.6,0.13,0.13424,0.00019,5.0608]
[1780435994694,47.57,67747.6,0.13,0.13424,0.00019,5.0608]
[1780435994723,47.57,67747.6,0.13,0.13424,0.00019,5.0608]
[1780435994726,47.57,67747.6,0.13,0.13424,0.00019,5.0608]
[1780435994783,47.57,67747.6,0.13,0.13424,0.00019,5.0608]
[1780435996626,47.57,67750.21,0.13,0.13473,0.00019,5.07371]
[1780435996675,47.57,67757.52,0.13,0.13614,0.0002,5.11059]
[1780435998643,47.57,67758.6,0.13,0.13636,0.0002,5.11612]
[1780435999689,47.56,67758.63,0.13,0.13634,0.0002,5.11574]
[1780436000148,47.56,67759.11,0.13,0.13643,0.0002,5.11794]
[1780436000689,47.56,67759.11,0.13,0.13643,0.0002,5.11794]
[1780436000701,47.56,67759.11,0.13,0.13643,0.0002,5.11794]
[1780436000742,47.56,67759.11,0.13,0.13643,0.0002,5.11794]
[1780436001193,47.56,67764.03,0.13,0.13739,0.0002,5.14302]
[1780436002160,47.56,67764.03,0.13,0.13739,0.0002,5.14302]
[1780436002190,47.56,67764.03,0.13,0.13739,0.0002,5.14302]
[1780436002736,47.56,67764.03,0.13,0.13739,0.0002,5.14302]
[1780436002785,47.56,67764.03,0.13,0.13739,0.0002,5.14302]
[1780436002826,47.56,67769.68,0.13,0.1385,0.0002,5.17168]
[1780436004816,47.56,67769.68,0.13,0.1385,0.0002,5.17168]
[1780436004848,47.56,67769.68,0.13,0.1385,0.0002,5.17168]
[1780436004885,47.56,67777.09,0.13,0.13997,0.0002,5.20963]
[1780436005387,47.56,67777.09,0.13,0.13997,0.0002,5.20963]
[1780436006853,47.56,67777.99,0.13,0.14015,0.0002,5.21425]
[1780436007127,47.56,67777.81,0.13,0.14011,0.0002,5.2132]
[1780436010405,47.56,67778.09,0.13,0.14016,0.0002,5.21443]
[1780436011171,47.55,67780.44,0.13,0.14043,0.0002,5.21734]
[1780436012100,47.55,67785.11,0.13,0.14137,0.0002,5.24124]
[1780436017132,47.55,67786.5,0.13,0.14163,0.0002,5.24795]
[1780436021217,47.55,67793.11,0.13,0.14294,0.0002,5.28133]
[1780436023174,47.54,67798.66,0.13,0.14406,0.0002,5.30954]
[1780436028185,47.54,67799.28,0.13,0.14415,0.0002,5.3119]
[1780436033200,47.53,67799.49,0.13,0.14415,0.0002,5.31192]
[1780436038251,47.52,67798.72,0.13,0.14394,0.0002,5.30667]
[1780436042130,47.51,67784.98,0.13,0.14112,0.0002,5.2351]
[1780436043178,47.51,67776.87,0.13,0.13949,0.0002,5.1933]
[1780436043913,47.51,67776.87,0.13,0.13949,0.0002,5.1933]
[1780436043937,47.51,67776.87,0.13,0.13949,0.0002,5.1933]
[1780436043999,47.51,67776.87,0.13,0.13949,0.0002,5.1933]
[1780436044100,47.51,67776.3,0.13,0.13937,0.0002,5.19029]
[1780436045763,47.51,67776.3,0.13,0.13937,0.0002,5.19029]
[1780436045776,47.51,67776.3,0.13,0.13937,0.0002,5.19029]
[1780436045804,47.51,67776.3,0.13,0.13937,0.0002,5.19029]
[1780436045833,47.51,67776.3,0.13,0.13937,0.0002,5.19029]
[1780436045994,47.51,67776.3,0.13,0.13937,0.0002,5.19029]
[1780436046020,47.51,67776.3,0.13,0.13937,0.0002,5.19029]
[1780436046224,47.51,67776.3,0.13,0.13937,0.0002,5.19029]
[1780436046094,47.51,67776.39,0.13,0.13939,0.0002,5.19062]
[1780436046259,47.51,67776.39,0.13,0.13939,0.0002,5.19062]
[1780436046288,47.51,67776.39,0.13,0.13939,0.0002,5.19062]
[1780436046320,47.51,67776.39,0.13,0.13939,0.0002,5.19062]
[1780436046413,47.51,67776.39,0.13,0.13939,0.0002,5.19062]
[1780436046443,47.51,67776.39,0.13,0.13939,0.0002,5.19062]
[1780436046519,47.51,67776.39,0.13,0.13939,0.0002,5.19062]
[1780436046536,47.51,67776.39,0.13,0.13939,0.0002,5.19062]
[1780436046645,47.51,67776.39,0.13,0.13939,0.0002,5.19062]
[1780436046686,47.51,67776.39,0.13,0.13939,0.0002,5.19062]
[1780436046694,47.51,67774.54,0.13,0.13902,0.0002,5.18112]
[1780436047338,47.51,67774.54,0.13,0.13902,0.0002,5.18112]
[1780436047370,47.51,67774.54,0.13,0.13902,0.0002,5.18112]
[1780436047760,47.51,67771.77,0.13,0.13846,0.0002,5.16683]
[1780436052145,47.51,67770.45,0.13,0.13819,0.0002,5.15992]
[1780436052189,47.51,67770.45,0.13,0.13819,0.0002,5.15992]
[1780436052210,47.51,67767.07,0.13,0.13752,0.0002,5.1424]
[1780436054183,47.51,67767.07,0.13,0.13752,0.0002,5.1424]
[1780436053663,47.51,67774.69,0.13,0.13903,0.0002,5.1815]
[1780436055253,47.51,67778.31,0.13,0.13975,0.0002,5.19997]
[1780436060285,47.5,67780.98,0.13,0.14027,0.0002,5.21325]
[1780436064455,47.5,67780.57,0.13,0.14017,0.0002,5.21076]
[1780436064461,47.5,67780.57,0.13,0.14017,0.0002,5.21076]
[1780436064741,47.5,67780.57,0.13,0.14017,0.0002,5.21076]
[1780436066507,47.5,67781.3,0.13,0.14031,0.0002,5.21442]
[1780436067211,47.5,67781.42,0.13,0.14033,0.0002,5.21484]
[1780436067490,47.5,67781.42,0.13,0.14033,0.0002,5.21484]
[1780436067496,47.5,67781.42,0.13,0.14033,0.0002,5.21484]
[1780436067809,47.5,67790.98,0.13,0.14226,0.0002,5.26402]
[1780436069231,47.49,67795.86,0.13,0.14324,0.0002,5.28889]
[1780436071795,47.49,67797.15,0.13,0.14349,0.0002,5.29535]
[1780436072686,47.49,67797.61,0.13,0.14338,0.0002,5.28842]
[1780436072799,47.49,67797.61,0.13,0.14337,0.0002,5.28822]
[1780436075517,47.49,67798.11,0.13,0.14346,0.0002,5.29042]
[1780436076830,47.48,67798.81,0.13,0.14359,0.0002,5.29365]
[1780436077236,47.48,67800.11,0.13,0.14384,0.0002,5.30016]
[1780436080902,47.48,67803.01,0.13,0.14441,0.0002,5.31448]
[1780436080912,47.48,67803.01,0.13,0.14441,0.0002,5.31448]
[1780436086899,47.47,67806.63,0.13,0.1451,0.00021,5.3318]
[1780436087694,47.47,67806.63,0.13,0.1451,0.00021,5.3318]
[1780436087739,47.47,67806.63,0.13,0.1451,0.00021,5.3318]
[1780436088049,47.46,67806.87,0.13,0.14513,0.00021,5.33257]
[1780436089127,47.46,67806.87,0.13,0.14513,0.00021,5.33257]
[1780436089215,47.46,67806.7,0.13,0.14509,0.00021,5.33146]
[1780436094245,47.45,67805.77,0.13,0.14486,0.00021,5.32572]
[1780436095303,47.45,67806.13,0.13,0.14491,0.00021,5.32711]
[1780436095311,47.45,67806.13,0.13,0.14491,0.00021,5.32711]
[1780436100334,47.44,67805.6,0.13,0.14476,0.00021,5.32319]
[1780436101088,47.44,67805.6,0.13,0.14476,0.00021,5.32319]
[1780436101145,47.44,67805.6,0.13,0.14476,0.00021,5.32319]
[1780436101270,47.44,67805.6,0.13,0.14476,0.00021,5.32319]
[1780436101224,47.44,67802.41,0.13,0.14409,0.0002,5.30649]
[1780436101477,47.44,67802.41,0.13,0.14409,0.0002,5.30649]
[1780436101484,47.44,67802.41,0.13,0.14409,0.0002,5.30649]
[1780436103013,47.44,67795.53,0.13,0.14268,0.0002,5.27079]
[1780436104027,47.44,67787.02,0.13,0.14095,0.0002,5.22677]
[1780436109064,47.43,67783.73,0.13,0.14026,0.0002,5.20918]
[1780436114099,47.43,67783.25,0.13,0.14015,0.0002,5.20622]
[1780436118185,47.42,67791.17,0.13,0.14173,0.0002,5.24658]
[1780436120141,47.42,67797.5,0.13,0.143,0.0002,5.27887]
[1780436122154,47.42,67801.71,0.13,0.14384,0.0002,5.30016]
[1780436127190,47.41,67802.93,0.13,0.14404,0.0002,5.30532]
[1780436132226,47.4,67802.84,0.13,0.14379,0.0002,5.29465]
[1780436136254,47.39,67798.69,0.13,0.1429,0.0002,5.2724]
[1780436143303,47.39,67797.95,0.13,0.14271,0.0002,5.2674]
[1780436149303,47.38,67797.63,0.13,0.14262,0.0002,5.26512]
[1780436154960,47.38,67799.18,0.13,0.14291,0.0002,5.27254]
[1780436160943,47.37,67799.37,0.13,0.14291,0.0002,5.27262]
[1780436161847,47.37,67797.71,0.13,0.14256,0.0002,5.26377]
[1780436162224,47.37,67797.71,0.13,0.14256,0.0002,5.26377]
[1780436162282,47.37,67797.71,0.13,0.14256,0.0002,5.26377]
[1780436162273,47.37,67791.31,0.13,0.14126,0.0002,5.23075]
[1780436162440,47.37,67791.31,0.13,0.14126,0.0002,5.23075]
[1780436164267,47.37,67791.31,0.13,0.14126,0.0002,5.23075]
[1780436164355,47.37,67776.27,0.13,0.13824,0.0002,5.15316]
[1780436166463,47.37,67771.62,0.13,0.13731,0.0002,5.12931]
[1780436167478,47.37,67763.39,0.13,0.13569,0.0002,5.0871]
[1780436168612,47.37,67752.26,0.13,0.1335,0.00019,5.02977]
[1780436170070,47.36,67746.06,0.13,0.13229,0.00019,4.99782]
[1780436170813,47.36,67746.06,0.13,0.13229,0.00019,4.99782]
[1780436171392,47.36,67733.6,0.13,0.12988,0.00019,4.93384]
[1780436174384,47.36,67737.61,0.13,0.13065,0.00019,4.95434]
[1780436175994,47.36,67737.82,0.13,0.13068,0.00019,4.95534]
[1780436176243,47.36,67737.82,0.13,0.13068,0.00019,4.95534]
[1780436176346,47.36,67737.82,0.13,0.13068,0.00019,4.95534]
[1780436176324,47.36,67741.17,0.13,0.13132,0.00019,4.97238]
[1780436176659,47.36,67741.17,0.13,0.13132,0.00019,4.97238]
[1780436176680,47.36,67741.17,0.13,0.13132,0.00019,4.97238]
[1780436176762,47.36,67750.97,0.13,0.13322,0.00019,5.02253]
[1780436178682,47.36,67755.24,0.13,0.13407,0.0002,5.04469]
[1780436181255,47.36,67755.32,0.13,0.13408,0.0002,5.04508]
[1780436181265,47.36,67755.32,0.13,0.13408,0.0002,5.04508]
[1780436181282,47.36,67755.32,0.13,0.13408,0.0002,5.04508]
[1780436181318,47.36,67755.32,0.13,0.13408,0.0002,5.04508]
[1780436181340,47.36,67755.32,0.13,0.13408,0.0002,5.04508]
[1780436181367,47.36,67746.36,0.13,0.13233,0.00019,4.99901]
[1780436181447,47.36,67746.36,0.13,0.13233,0.00019,4.99901]
[1780436181458,47.36,67746.36,0.13,0.13233,0.00019,4.99901]
[1780436181575,47.36,67746.36,0.13,0.13233,0.00019,4.99901]
[1780436181718,47.36,67746.36,0.13,0.13233,0.00019,4.99901]
[1780436181971,47.36,67746.36,0.13,0.13233,0.00019,4.99901]
[1780436182342,47.36,67745.37,0.13,0.13213,0.00019,4.99381]
[1780436182447,47.36,67745.37,0.13,0.13213,0.00019,4.99381]
[1780436182457,47.36,67745.37,0.13,0.13213,0.00019,4.99381]
[1780436183760,47.36,67743.63,0.13,0.13179,0.00019,4.98478]
[1780436187891,47.36,67740.55,0.13,0.13119,0.00019,4.96875]
[1780436188369,47.36,67739.53,0.13,0.13098,0.00019,4.96336]
[1780436189385,47.36,67744.75,0.13,0.13199,0.00019,4.98997]
[1780436190320,47.35,67753.7,0.13,0.13372,0.0002,5.03569]
[1780436191357,47.35,67759.71,0.13,0.1347,0.0002,5.05726]
[1780436194362,47.35,67764.28,0.13,0.13559,0.0002,5.08047]
[1780436194807,47.35,67764.28,0.13,0.13559,0.0002,5.08047]
[1780436195316,47.35,67775.68,0.13,0.13786,0.0002,5.13932]
[1780436196359,47.35,67780.82,0.13,0.13888,0.0002,5.1658]
[1780436201375,47.35,67780.44,0.13,0.13881,0.0002,5.16379]
[1780436206395,47.35,67780.9,0.13,0.13889,0.0002,5.16604]
[1780436211424,47.35,67781.81,0.13,0.13907,0.0002,5.1706]
[1780436216431,47.35,67782.24,0.13,0.13915,0.0002,5.17265]
[1780436220396,47.35,67792.58,0.13,0.14123,0.0002,5.22574]
[1780436220929,47.35,67792.58,0.13,0.14123,0.0002,5.22574]
[1780436220969,47.35,67792.58,0.13,0.14123,0.0002,5.22574]
[1780436220984,47.35,67793.33,0.13,0.14138,0.0002,5.22961]
[1780436221869,47.35,67793.33,0.13,0.14138,0.0002,5.22961]
[1780436221900,47.35,67793.33,0.13,0.14138,0.0002,5.22961]
[1780436221906,47.35,67793.48,0.13,0.1414,0.0002,5.23027]
[1780436222918,47.35,67793.48,0.13,0.1414,0.0002,5.23027]
[1780436222951,47.35,67793.48,0.13,0.1414,0.0002,5.23027]
[1780436223398,47.35,67793.42,0.13,0.14138,0.0002,5.22971]
[1780436229040,47.34,67792.48,0.13,0.14117,0.0002,5.22442]
[1780436229042,47.34,67795.29,0.13,0.14174,0.0002,5.23882]
[1780436235283,47.34,67794.32,0.13,0.14152,0.0002,5.23322]
[1780436238003,47.33,67802.94,0.13,0.14325,0.0002,5.27724]
[1780436239106,47.33,67808.9,0.13,0.14447,0.00021,5.30787]
[1780436245054,47.32,67812.63,0.13,0.1452,0.00021,5.32609]
[1780436250094,47.32,67814.16,0.13,0.14547,0.00021,5.33307]
[1780436255134,47.31,67817.21,0.13,0.14589,0.00021,5.33929]
[1780436258419,47.31,67808.9,0.13,0.14415,0.00021,5.29573]
[1780436259246,47.31,67804.65,0.13,0.14327,0.0002,5.27354]
[1780436262184,47.3,67813.79,0.13,0.14514,0.00021,5.32047]
[1780436267221,47.3,67816.13,0.13,0.14559,0.00021,5.33184]
[1780436268249,47.29,67809.16,0.13,0.14414,0.00021,5.29542]
[1780436273261,47.29,67806.45,0.13,0.14354,0.00021,5.28047]
[1780436278296,47.28,67805.18,0.13,0.14325,0.0002,5.27305]
[1780436283331,47.28,67798.6,0.13,0.14188,0.0002,5.23832]
[1780436284338,47.27,67793.28,0.13,0.14079,0.0002,5.21075]
[1780436287369,47.27,67786.66,0.13,0.13945,0.0002,5.17642]
[1780436288601,47.27,67784.74,0.13,0.13906,0.0002,5.16649]
[1780436288937,47.27,67784.74,0.13,0.13906,0.0002,5.16649]
[1780436289103,47.27,67784.74,0.13,0.13906,0.0002,5.16649]
[1780436289386,47.27,67770.44,0.13,0.1362,0.0002,5.0926]
[1780436289552,47.27,67770.44,0.13,0.1362,0.0002,5.0926]
[1780436289709,47.27,67770.44,0.13,0.1362,0.0002,5.0926]
[1780436290029,47.27,67770.44,0.13,0.1362,0.0002,5.0926]
[1780436290123,47.27,67770.44,0.13,0.1362,0.0002,5.0926]
[1780436290397,47.27,67770.44,0.13,0.1362,0.0002,5.0926]
[1780436291402,47.27,67754.74,0.13,0.1331,0.0002,5.01148]
[1780436292408,47.27,67748.87,0.13,0.13196,0.00019,4.98141]
[1780436292586,47.27,67748.87,0.13,0.13196,0.00019,4.98141]
[1780436292634,47.27,67748.87,0.13,0.13196,0.00019,4.98141]
[1780436293416,47.27,67756.25,0.13,0.13339,0.0002,5.01924]
[1780436294423,47.27,67763.6,0.13,0.13482,0.0002,5.05678]
[1780436294927,47.27,67763.6,0.13,0.13482,0.0002,5.05678]
[1780436297070,47.26,67764.2,0.13,0.13493,0.0002,5.05941]
[1780436297103,47.26,67764.2,0.13,0.13493,0.0002,5.05941]
[1780436297444,47.26,67764.13,0.13,0.1349,0.0002,5.05883]
[1780436297927,47.26,67764.13,0.13,0.1349,0.0002,5.05883]
[1780436297948,47.26,67764.13,0.13,0.1349,0.0002,5.05883]
[1780436298456,47.26,67764.84,0.13,0.13503,0.0002,5.06225]
[1780436299232,47.26,67764.84,0.13,0.13503,0.0002,5.06225]
[1780436299258,47.26,67764.84,0.13,0.13503,0.0002,5.06225]
[1780436299460,47.26,67766.31,0.13,0.13532,0.0002,5.06958]
[1780436300468,47.26,67771.35,0.13,0.13631,0.0002,5.09542]
[1780436301474,47.26,67778.42,0.13,0.13772,0.0002,5.13187]
[1780436302317,47.26,67778.42,0.13,0.13772,0.0002,5.13187]
[1780436302350,47.26,67778.42,0.13,0.13772,0.0002,5.13187]
[1780436302487,47.26,67776.63,0.13,0.13736,0.0002,5.12267]
[1780436303015,47.26,67776.63,0.13,0.13736,0.0002,5.12267]
[1780436304497,47.25,67762.68,0.13,0.13458,0.0002,5.05036]
[1780436305532,47.25,67747.54,0.13,0.13162,0.00019,4.97251]
[1780436305995,47.25,67747.54,0.13,0.13162,0.00019,4.97251]
[1780436306511,47.25,67747.16,0.13,0.13154,0.00019,4.97046]
[1780436306692,47.25,67747.16,0.13,0.13154,0.00019,4.97046]
[1780436307517,47.25,67745.63,0.13,0.13124,0.00019,4.96253]
[1780436311394,47.25,67748.31,0.13,0.13175,0.00019,4.97596]
[1780436316581,47.25,67748.68,0.13,0.1316,0.00019,4.96818]
[1780436321615,47.24,67748.76,0.13,0.1316,0.00019,4.9681]
[1780436323252,47.24,67748.76,0.13,0.1316,0.00019,4.9681]
[1780436323762,47.24,67751.43,0.13,0.13211,0.00019,4.98169]
[1780436324510,47.24,67756.48,0.13,0.13309,0.0002,5.00735]
[1780436325463,47.24,67760.91,0.13,0.13395,0.0002,5.02996]
[1780436325829,47.24,67760.91,0.13,0.13395,0.0002,5.02996]
[1780436326521,47.24,67762.01,0.13,0.13416,0.0002,5.03545]
[1780436329473,47.23,67766.34,0.13,0.13499,0.0002,5.05716]
[1780436334480,47.23,67768.51,0.13,0.13539,0.0002,5.06749]
[1780436339508,47.22,67770.84,0.13,0.13581,0.0002,5.07841]
[1780436344512,47.21,67772.22,0.13,0.13603,0.0002,5.08439]
[1780436348378,47.2,67772.16,0.13,0.13599,0.0002,5.08314]
[1780436348479,47.2,67772.16,0.13,0.13599,0.0002,5.08314]
[1780436348550,47.2,67769.21,0.13,0.13539,0.0002,5.06771]
[1780436349580,47.2,67756.67,0.13,0.13292,0.0002,5.00298]
[1780436350500,47.2,67756.67,0.13,0.13292,0.0002,5.00298]
[1780436350515,47.2,67746.06,0.13,0.13085,0.00019,4.9484]
[1780436354564,47.2,67746.24,0.13,0.13088,0.00019,4.94915]
[1780436354579,47.2,67746.24,0.13,0.13088,0.00019,4.94915]
[1780436354583,47.2,67746.24,0.13,0.13088,0.00019,4.94915]
[1780436354896,47.2,67746.08,0.13,0.13085,0.00019,4.94827]
[1780436360889,47.19,67748.66,0.13,0.13133,0.00019,4.96115]
[1780436365303,47.19,67748.69,0.13,0.13133,0.00019,4.9611]
[1780436365518,47.19,67749.12,0.13,0.13141,0.00019,4.96318]
[1780436366530,47.19,67756.67,0.13,0.13288,0.0002,5.00188]
[1780436366952,47.19,67756.67,0.13,0.13288,0.0002,5.00188]
[1780436366959,47.19,67756.67,0.13,0.13288,0.0002,5.00188]
[1780436366974,47.19,67756.67,0.13,0.13288,0.0002,5.00188]
[1780436366976,47.19,67756.67,0.13,0.13288,0.0002,5.00188]
[1780436367581,47.19,67759.37,0.13,0.1334,0.0002,5.01564]
[1780436369194,47.19,67759.4,0.13,0.1334,0.0002,5.01566]
[1780436369231,47.19,67759.4,0.13,0.1334,0.0002,5.01566]
[1780436369418,47.19,67759.4,0.13,0.1334,0.0002,5.01566]
[1780436369444,47.19,67759.4,0.13,0.1334,0.0002,5.01566]
[1780436369453,47.19,67759.4,0.13,0.1334,0.0002,5.01566]
[1780436369489,47.19,67759.4,0.13,0.1334,0.0002,5.01566]
[1780436369499,47.19,67759.52,0.13,0.13342,0.0002,5.01614]
[1780436370043,47.19,67767.06,0.13,0.1349,0.0002,5.05494]
[1780436371069,47.19,67767.06,0.13,0.1349,0.0002,5.05494]
[1780436371070,47.19,67767.62,0.13,0.13481,0.0002,5.04859]
[1780436373618,47.18,67767.61,0.13,0.1348,0.0002,5.04835]
[1780436375167,47.18,67768.71,0.13,0.135,0.0002,5.05363]
[1780436375620,47.18,67769.05,0.13,0.13506,0.0002,5.055]
[1780436378589,47.17,67762.15,0.13,0.13367,0.0002,5.01891]
[1780436379527,47.17,67758.09,0.13,0.13287,0.0002,4.99789]
[1780436384554,47.17,67756.78,0.13,0.1326,0.0002,4.99065]
[1780436389021,47.17,67754.77,0.13,0.13218,0.00019,4.97977]
[1780436389567,47.17,67754.77,0.13,0.13218,0.00019,4.97977]
[1780436389568,47.16,67751.63,0.13,0.13157,0.00019,4.96354]
[1780436390183,47.16,67747.86,0.13,0.13084,0.00019,4.94419]
[1780436391097,47.16,67747.86,0.13,0.13084,0.00019,4.94419]
[1780436391359,47.16,67747.86,0.13,0.13084,0.00019,4.94419]
[1780436391390,47.16,67747.86,0.13,0.13084,0.00019,4.94419]
[1780436391394,47.16,67747.86,0.13,0.13084,0.00019,4.94419]
[1780436391629,47.16,67747.86,0.13,0.13084,0.00019,4.94419]
[1780436391456,47.16,67738.29,0.13,0.12899,0.00019,4.89506]
[1780436392113,47.16,67738.29,0.13,0.12899,0.00019,4.895]
[1780436393359,47.16,67738.29,0.13,0.12899,0.00019,4.895]
[1780436393604,47.16,67719.64,0.13,0.12545,0.00019,4.79986]
[1780436394255,47.16,67707.59,0.13,0.1232,0.00019,4.73857]
[1780436396445,47.16,67719.38,0.13,0.1254,0.00019,4.79856]
[1780436401279,47.16,67712.88,0.13,0.12418,0.00019,4.76532]
[1780436403466,47.16,67712.88,0.13,0.12418,0.00019,4.76532]
[1780436403501,47.16,67725.12,0.13,0.12648,0.00019,4.82767]
[1780436404192,47.16,67725.12,0.13,0.12648,0.00019,4.82767]
[1780436404622,47.16,67726.76,0.13,0.12679,0.00019,4.83614]
[1780436406481,47.16,67718.65,0.13,0.12526,0.00019,4.79473]
[1780436406791,47.16,67718.65,0.13,0.12526,0.00019,4.79473]
[1780436407650,47.16,67709.55,0.13,0.12356,0.00019,4.74846]
[1780436409260,47.16,67705.72,0.13,0.12285,0.00019,4.72902]
[1780436414296,47.17,67705.07,0.13,0.12274,0.00019,4.72608]
[1780436417459,47.17,67718.96,0.13,0.12534,0.00019,4.79688]
[1780436419329,47.17,67723.84,0.13,0.12626,0.00019,4.82191]
[1780436420677,47.17,67728.41,0.13,0.12713,0.00019,4.84514]
[1780436424367,47.17,67733.23,0.13,0.12804,0.00019,4.86964]
[1780436425624,47.17,67726.99,0.13,0.12686,0.00019,4.83784]
[1780436427398,47.17,67704.28,0.13,0.1226,0.00019,4.72219]
[1780436430524,47.17,67696.53,0.13,0.12116,0.00018,4.68267]
[1780436430835,47.17,67696.53,0.13,0.12116,0.00018,4.68267]
[1780436436452,47.17,67691.57,0.13,0.12006,0.00018,4.64871]
[1780436440593,47.17,67695.69,0.13,0.12082,0.00018,4.66971]
[1780436442261,47.17,67695.69,0.13,0.12083,0.00018,4.66974]
[1780436442494,47.17,67695.29,0.13,0.12075,0.00018,4.66773]
[1780436444507,47.17,67690.81,0.13,0.11993,0.00018,4.64512]
[1780436446648,47.17,67689.96,0.13,0.11978,0.00018,4.64088]
[1780436447279,47.17,67686.91,0.13,0.11923,0.00018,4.62554]
[1780436447611,47.17,67686.91,0.13,0.11923,0.00018,4.62554]
[1780436447622,47.17,67677.14,0.13,0.11746,0.00018,4.57641]
[1780436450363,47.17,67674.63,0.13,0.11701,0.00018,4.56378]
[1780436453570,47.17,67669.45,0.13,0.11609,0.00018,4.53787]
[1780436454577,47.17,67665.45,0.13,0.11537,0.00018,4.51768]
[1780436457935,47.17,67663.72,0.13,0.11505,0.00018,4.50869]
[1780436457940,47.17,67663.72,0.13,0.11505,0.00018,4.50869]
[1780436458666,47.17,67658.28,0.13,0.11409,0.00018,4.48138]
[1780436463276,47.17,67659.6,0.13,0.11431,0.00018,4.48778]
[1780436463789,47.17,67659.6,0.13,0.11431,0.00018,4.48778]
[1780436463686,47.16,67656.2,0.13,0.11371,0.00018,4.4707]
[1780436464695,47.16,67642.37,0.13,0.11129,0.00017,4.40161]
[1780436467009,47.16,67644.03,0.13,0.11158,0.00017,4.40986]
[1780436472750,47.16,67641.82,0.13,0.11119,0.00017,4.39863]
[1780436474146,47.16,67642.29,0.13,0.11126,0.00017,4.4008]
[1780436474272,47.16,67642.29,0.13,0.11126,0.00017,4.4008]
[1780436474768,47.16,67642.08,0.13,0.11122,0.00017,4.39959]
[1780436476274,47.16,67641.95,0.13,0.1112,0.00017,4.3989]
[1780436476780,47.16,67646.17,0.13,0.11193,0.00017,4.41985]
[1780436479800,47.16,67640.62,0.13,0.11096,0.00017,4.39208]
[1780436480904,47.16,67640.29,0.13,0.1109,0.00017,4.39042]
[1780436481815,47.16,67640.13,0.13,0.11087,0.00017,4.3896]
[1780436482727,47.16,67640.13,0.13,0.11087,0.00017,4.3896]
[1780436482822,47.16,67639.94,0.13,0.11084,0.00017,4.38864]
[1780436483017,47.16,67639.94,0.13,0.11084,0.00017,4.38864]
[1780436483153,47.16,67639.94,0.13,0.11084,0.00017,4.38864]
[1780436483830,47.16,67632.08,0.13,0.10949,0.00017,4.34966]
[1780436484838,47.16,67626.2,0.13,0.10848,0.00017,4.3205]
[1780436489871,47.15,67629.95,0.13,0.10911,0.00017,4.33888]
[1780436491002,47.16,67635.52,0.13,0.10988,0.00017,4.35762]
[1780436492854,47.16,67635.52,0.13,0.10988,0.00017,4.35762]
[1780436492952,47.15,67635.84,0.13,0.10994,0.00017,4.35912]
[1780436497211,47.15,67621.96,0.13,0.10757,0.00017,4.29051]
[1780436498865,47.15,67621.56,0.13,0.1075,0.00017,4.28849]
[1780436503972,47.15,67620.21,0.13,0.10727,0.00017,4.28183]
[1780436505989,47.15,67606.74,0.13,0.10501,0.00017,4.21569]
[1780436508876,47.16,67608.49,0.13,0.10531,0.00017,4.22449]
[1780436509848,47.16,67608.49,0.13,0.10531,0.00017,4.22449]
[1780436509862,47.16,67606.9,0.13,0.10505,0.00017,4.21691]
[1780436514833,47.16,67602.83,0.13,0.10439,0.00017,4.19748]
[1780436520151,47.16,67602.56,0.13,0.10437,0.00017,4.19673]
[1780436520232,47.17,67611.22,0.13,0.10581,0.00017,4.23929]
[1780436521216,47.17,67619.8,0.13,0.10726,0.00017,4.28157]
[1780436522861,47.17,67619.8,0.13,0.10726,0.00017,4.28157]
[1780436523195,47.17,67619.8,0.13,0.10726,0.00017,4.28166]
[1780436523295,47.17,67624.77,0.13,0.10811,0.00017,4.3063]
[1780436524146,47.17,67624.77,0.13,0.10811,0.00017,4.3063]
[1780436524303,47.17,67624.77,0.13,0.10811,0.00017,4.3063]
[1780436524501,47.17,67624.77,0.13,0.10811,0.00017,4.3063]
[1780436525488,47.17,67626.02,0.13,0.10833,0.00017,4.31258]
[1780436525583,47.17,67626.17,0.13,0.10836,0.00017,4.31342]
[1780436527621,47.17,67626.17,0.13,0.10836,0.00017,4.31351]
[1780436527627,47.17,67626.17,0.13,0.10836,0.00017,4.31351]
[1780436527728,47.17,67626.56,0.13,0.10843,0.00017,4.3156]
[1780436528304,47.17,67626.56,0.13,0.10843,0.00017,4.3156]
[1780436529682,47.17,67627.1,0.13,0.10853,0.00017,4.31843]
[1780436529882,47.17,67627.93,0.13,0.10868,0.00017,4.32284]
[1780436531729,47.17,67631.69,0.13,0.10932,0.00017,4.34142]
[1780436531737,47.17,67631.69,0.13,0.10932,0.00017,4.34142]
[1780436533782,47.18,67632.51,0.13,0.10947,0.00017,4.34569]
[1780436533786,47.18,67632.51,0.13,0.10947,0.00017,4.34569]
[1780436533828,47.18,67632.85,0.13,0.10953,0.00017,4.34745]
[1780436535837,47.18,67632.85,0.13,0.10953,0.00017,4.34751]
[1780436536847,47.18,67635.48,0.13,0.10999,0.00017,4.36062]
[1780436538383,47.18,67633.29,0.13,0.10961,0.00017,4.34982]
[1780436538490,47.18,67633.29,0.13,0.10961,0.00017,4.34982]
[1780436538809,47.18,67633.29,0.13,0.10961,0.00017,4.34982]
[1780436538879,47.18,67622.75,0.13,0.10782,0.00017,4.2978]
[1780436539670,47.18,67609.89,0.13,0.10566,0.00017,4.23458]
[1780436541353,47.18,67605.37,0.13,0.1049,0.00017,4.21252]
[1780436547277,47.18,67605.62,0.13,0.10497,0.00017,4.21456]
[1780436552311,47.19,67605.8,0.13,0.10484,0.00017,4.20731]
[1780436557356,47.19,67605.12,0.13,0.10475,0.00017,4.2046]
[1780436557396,47.2,67616.25,0.13,0.10662,0.00017,4.2593]
[1780436559696,47.2,67616.25,0.13,0.10662,0.00017,4.25946]
[1780436559737,47.2,67626.59,0.13,0.10837,0.00017,4.31042]
[1780436559946,47.2,67626.59,0.13,0.10837,0.00017,4.31042]
[1780436561503,47.2,67626.59,0.13,0.10837,0.00017,4.3104]
[1780436561513,47.2,67626.59,0.13,0.10837,0.00017,4.3104]
[1780436561582,47.2,67632.89,0.13,0.10945,0.00017,4.34165]
[1780436562049,47.2,67632.89,0.13,0.10945,0.00017,4.34165]
[1780436562059,47.2,67632.89,0.13,0.10945,0.00017,4.34165]
[1780436562385,47.2,67632.89,0.13,0.10946,0.00017,4.34176]
[1780436563704,47.2,67632.89,0.13,0.10946,0.00017,4.34176]
[1780436563790,47.2,67636.61,0.13,0.1101,0.00017,4.36025]
[1780436564022,47.2,67636.61,0.13,0.1101,0.00017,4.36025]
[1780436564737,47.2,67647.9,0.13,0.11205,0.00017,4.41634]
[1780436566410,47.2,67653.11,0.13,0.11298,0.00018,4.44267]
[1780436567100,47.2,67653.11,0.13,0.11298,0.00018,4.44267]
[1780436570610,47.2,67647.95,0.13,0.11208,0.00017,4.41711]
[1780436575180,47.21,67644.77,0.13,0.11154,0.00017,4.40163]
[1780436575468,47.21,67644.77,0.13,0.11154,0.00017,4.40163]
[1780436575511,47.21,67644.77,0.13,0.11154,0.00017,4.40163]
[1780436575654,47.21,67641.89,0.13,0.11104,0.00017,4.38742]
[1780436576244,47.21,67641.89,0.13,0.11104,0.00017,4.38742]
[1780436576447,47.21,67641.89,0.13,0.11104,0.00017,4.38742]
[1780436576476,47.21,67641.89,0.13,0.11104,0.00017,4.38742]
[1780436576577,47.21,67630.44,0.13,0.10907,0.00017,4.33072]
[1780436577815,47.21,67620.24,0.13,0.10734,0.00017,4.28042]
[1780436579501,47.21,67613.5,0.13,0.10621,0.00017,4.24751]
[1780436583249,47.21,67612.0,0.13,0.10598,0.00017,4.24073]
[1780436583530,47.21,67611.89,0.13,0.10597,0.00017,4.24038]
[1780436586730,47.22,67619.92,0.13,0.10734,0.00017,4.2804]
[1780436591706,47.22,67614.12,0.13,0.10639,0.00017,4.25269]
[1780436597629,47.23,67618.28,0.13,0.10713,0.00017,4.27417]
[1780436602663,47.23,67618.79,0.13,0.10724,0.00017,4.27738]
[1780436607698,47.24,67621.11,0.13,0.10765,0.00017,4.28944]
[1780436614749,47.25,67619.73,0.13,0.10726,0.00017,4.27461]
[1780436619753,47.25,67622.61,0.13,0.10776,0.00017,4.28925]
[1780436619787,47.25,67626.65,0.13,0.10845,0.00017,4.30925]
[1780436621915,47.25,67633.85,0.13,0.10969,0.00017,4.34491]
[1780436625827,47.25,67625.13,0.13,0.1082,0.00017,4.302]
[1780436630863,47.25,67626.03,0.13,0.10837,0.00017,4.30687]
[1780436631985,47.25,67636.23,0.13,0.11012,0.00017,4.3573]
[1780436633887,47.26,67630.7,0.13,0.10917,0.00017,4.33007]
[1780436635899,47.26,67619.71,0.13,0.10731,0.00017,4.27595]
[1780436636906,47.26,67615.5,0.13,0.1066,0.00017,4.25541]
[1780436637913,47.26,67624.14,0.13,0.10807,0.00017,4.29801]
[1780436638919,47.26,67628.24,0.13,0.10877,0.00017,4.3183]
[1780436643955,47.26,67628.6,0.13,0.10884,0.00017,4.32032]
[1780436648990,47.26,67630.06,0.13,0.10909,0.00017,4.32771]
[1780436651004,47.26,67621.82,0.13,0.10769,0.00017,4.2872]
[1780436652010,47.26,67612.57,0.13,0.10615,0.00017,4.24205]
[1780436657047,47.27,67611.38,0.13,0.10597,0.00017,4.23705]
[1780436662206,47.28,67614.58,0.13,0.10654,0.00017,4.25356]
[1780436664095,47.28,67620.25,0.13,0.10751,0.00017,4.2817]
[1780436668124,47.28,67626.35,0.13,0.10855,0.00017,4.31211]
[1780436673162,47.28,67627.55,0.13,0.10858,0.00017,4.30946]
[1780436675175,47.28,67631.68,0.13,0.10929,0.00017,4.32993]
[1780436680210,47.29,67634.42,0.13,0.10977,0.00017,4.34368]
[1780436685248,47.29,67637.1,0.13,0.11023,0.00017,4.35705]
[1780436687259,47.29,67633.05,0.13,0.10954,0.00017,4.33706]
[1780436688950,47.29,67614.87,0.13,0.10646,0.00017,4.24769]
[1780436689392,47.29,67614.87,0.13,0.10646,0.00017,4.24769]
[1780436689430,47.29,67614.87,0.13,0.10646,0.00017,4.24769]
[1780436689494,47.29,67627.45,0.13,0.10859,0.00017,4.30964]
[1780436690333,47.29,67627.45,0.13,0.10859,0.00017,4.30964]
[1780436691007,47.29,67638.97,0.13,0.11057,0.00017,4.36674]
[1780436692371,47.29,67638.97,0.13,0.11057,0.00017,4.36683]
[1780436692818,47.29,67622.68,0.13,0.10779,0.00017,4.2865]
[1780436693340,47.29,67622.68,0.13,0.10779,0.00017,4.2865]
[1780436693452,47.29,67622.68,0.13,0.10779,0.00017,4.2865]
[1780436693546,47.29,67629.94,0.13,0.10903,0.00017,4.32233]
[1780436694310,47.29,67638.18,0.13,0.11045,0.00017,4.36315]
[1780436696171,47.29,67638.47,0.13,0.1105,0.00017,4.36466]
[1780436696434,47.29,67638.47,0.13,0.1105,0.00017,4.36466]
[1780436696894,47.29,67638.47,0.13,0.1105,0.00017,4.36466]
[1780436696938,47.29,67638.47,0.13,0.1105,0.00017,4.36466]
[1780436697044,47.29,67638.47,0.13,0.1105,0.00017,4.36466]
[1780436698341,47.29,67627.68,0.13,0.10865,0.00017,4.31147]
[1780436701284,47.29,67628.71,0.13,0.10883,0.00017,4.31676]
[1780436701385,47.29,67638.65,0.13,0.11054,0.00017,4.36592]
[1780436702604,47.29,67638.65,0.13,0.11054,0.00017,4.36592]
[1780436703072,47.29,67639.59,0.13,0.11071,0.00017,4.37061]
[1780436704691,47.3,67639.67,0.13,0.11072,0.00017,4.37109]
[1780436704694,47.3,67639.67,0.13,0.11072,0.00017,4.37109]
[1780436704746,47.3,67639.67,0.13,0.11072,0.00017,4.37109]
[1780436704758,47.3,67639.54,0.13,0.1107,0.00017,4.37046]
[1780436706708,47.3,67639.54,0.13,0.1107,0.00017,4.37047]
[1780436707017,47.3,67638.66,0.13,0.11055,0.00017,4.36612]
[1780436712033,47.3,67639.73,0.13,0.11074,0.00017,4.37146]
[1780436714924,47.3,67638.6,0.13,0.11054,0.00017,4.36588]
[1780436714940,47.3,67638.6,0.13,0.11054,0.00017,4.36588]
[1780436715025,47.3,67638.07,0.13,0.11045,0.00017,4.36326]
[1780436716991,47.3,67638.07,0.13,0.11045,0.00017,4.36327]
[1780436717018,47.3,67637.92,0.13,0.11042,0.00017,4.36254]
[1780436721096,47.3,67635.2,0.13,0.10996,0.00017,4.34913]
[1780436721101,47.3,67635.2,0.13,0.10996,0.00017,4.34913]
[1780436723148,47.3,67631.7,0.13,0.10936,0.00017,4.33193]
[1780436723153,47.3,67631.7,0.13,0.10936,0.00017,4.33193]
[1780436723227,47.3,67631.7,0.13,0.10936,0.00017,4.33193]
[1780436723518,47.3,67631.7,0.13,0.10936,0.00017,4.33198]
[1780436725190,47.3,67629.84,0.13,0.10905,0.00017,4.32286]
[1780436726073,47.3,67629.09,0.13,0.10892,0.00017,4.31923]
[1780436731366,47.3,67628.31,0.13,0.1088,0.00017,4.31572]
[1780436731575,47.3,67628.26,0.13,0.1086,0.00017,4.30663]
[1780436736610,47.3,67629.79,0.13,0.10888,0.00017,4.31451]
[1780436738624,47.3,67616.93,0.13,0.1067,0.00017,4.25147]
[1780436739632,47.31,67611.25,0.13,0.10575,0.00017,4.22382]
[1780436744707,47.31,67610.17,0.13,0.10561,0.00017,4.21956]
[1780436750720,47.32,67609.97,0.13,0.10562,0.00017,4.21982]
[1780436754748,47.33,67605.52,0.13,0.10491,0.00017,4.19895]
[1780436759784,47.34,67604.4,0.13,0.10476,0.00017,4.19466]
[1780436764817,47.34,67603.63,0.13,0.10467,0.00017,4.19206]
[1780436765825,47.35,67598.63,0.13,0.10385,0.00016,4.16795]
[1780436770860,47.35,67595.58,0.13,0.10339,0.00016,4.15432]
[1780436775898,47.36,67595.77,0.13,0.10346,0.00016,4.15634]
[1780436780939,47.37,67594.34,0.13,0.10327,0.00016,4.15058]
[1780436785966,47.38,67594.24,0.13,0.10329,0.00016,4.15131]
[1780436791000,47.39,67591.92,0.13,0.10277,0.00016,4.13245]
[1780436792742,47.39,67591.99,0.13,0.10279,0.00016,4.13304]
[1780436799059,47.4,67591.35,0.13,0.10272,0.00016,4.13102]
[1780436804094,47.4,67590.39,0.13,0.10258,0.00016,4.12687]
[1780436806940,47.4,67590.42,0.13,0.10259,0.00016,4.12702]
[1780436807002,47.4,67590.42,0.13,0.10259,0.00016,4.12702]
[1780436807118,47.4,67590.71,0.13,0.10263,0.00016,4.12844]
[1780436812156,47.4,67589.78,0.13,0.10248,0.00016,4.12401]
[1780436817185,47.4,67588.42,0.13,0.10227,0.00016,4.1176]
[1780436821350,47.4,67588.07,0.13,0.10222,0.00016,4.11606]
[1780436821509,47.4,67588.07,0.13,0.10222,0.00016,4.11606]
[1780436821673,47.4,67588.07,0.13,0.10222,0.00016,4.11606]
[1780436822222,47.4,67584.29,0.13,0.1016,0.00016,4.09788]
[1780436823227,47.4,67576.57,0.13,0.10035,0.00016,4.06062]
[1780436824041,47.4,67576.57,0.13,0.10035,0.00016,4.06062]
[1780436824239,47.4,67572.12,0.13,0.09964,0.00016,4.03924]
[1780436826061,47.4,67571.57,0.13,0.09955,0.00016,4.03663]
[1780436826069,47.4,67571.57,0.13,0.09955,0.00016,4.03663]
[1780436826181,47.4,67571.57,0.13,0.09955,0.00016,4.03663]
[1780436826147,47.4,67571.16,0.13,0.09949,0.00016,4.03466]
[1780436828846,47.4,67572.61,0.13,0.09972,0.00016,4.04172]
[1780436832308,47.4,67570.58,0.13,0.0994,0.00016,4.03202]
[1780436835325,47.41,67561.66,0.13,0.09799,0.00016,3.9896]
[1780436837077,47.41,67561.66,0.13,0.09799,0.00016,3.9896]
[1780436837078,47.41,67561.66,0.13,0.09799,0.00016,3.9896]
[1780436837128,47.41,67572.55,0.13,0.09973,0.00016,4.04183]
[1780436837349,47.41,67572.55,0.13,0.09973,0.00016,4.04183]
[1780436837388,47.41,67580.0,0.13,0.10093,0.00016,4.07774]
[1780436838444,47.41,67580.0,0.13,0.10093,0.00016,4.07774]
[1780436838486,47.41,67580.0,0.13,0.10093,0.00016,4.07774]
[1780436838579,47.41,67584.21,0.13,0.10161,0.00016,4.09818]
[1780436839463,47.41,67584.21,0.13,0.10161,0.00016,4.09818]
[1780436839517,47.41,67584.19,0.13,0.10161,0.00016,4.09815]
[1780436841558,47.41,67584.16,0.13,0.10161,0.00016,4.09793]
[1780436842514,47.41,67584.14,0.13,0.1016,0.00016,4.09775]
[1780436849176,47.41,67585.0,0.13,0.10172,0.00016,4.10144]
[1780436854471,47.4,67587.7,0.13,0.10195,0.00016,4.10498]
[1780436859507,47.4,67586.94,0.13,0.10181,0.00016,4.10084]
[1780436864543,47.39,67585.02,0.13,0.10149,0.00016,4.0912]
[1780436869577,47.39,67585.31,0.13,0.10152,0.00016,4.09228]
[1780436874613,47.39,67586.07,0.13,0.10164,0.00016,4.09564]
[1780436879646,47.39,67586.66,0.13,0.10172,0.00016,4.09819]
[1780436884683,47.39,67584.72,0.13,0.1014,0.00016,4.08854]
[1780436890731,47.38,67586.32,0.13,0.10165,0.00016,4.096]
[1780436893841,47.38,67592.42,0.13,0.10264,0.00016,4.12535]
[1780436899787,47.38,67592.94,0.13,0.10271,0.00016,4.12734]
[1780436902111,47.38,67591.84,0.13,0.10252,0.00016,4.12192]
[1780436902212,47.38,67586.0,0.13,0.10157,0.00016,4.0936]
[1780436907842,47.38,67586.04,0.13,0.10157,0.00016,4.09359]
[1780436911878,47.38,67583.16,0.13,0.10091,0.00016,4.07071]
[1780436912715,47.38,67583.16,0.13,0.10091,0.00016,4.07071]
[1780436914468,47.38,67579.74,0.13,0.10035,0.00016,4.0542]
[1780436916913,47.38,67585.29,0.13,0.10125,0.00016,4.08095]
[1780436921949,47.37,67587.22,0.13,0.10156,0.00016,4.09011]
[1780436926985,47.37,67588.17,0.13,0.10171,0.00016,4.09452]
[1780436932022,47.37,67586.11,0.13,0.10137,0.00016,4.08442]
[1780436936052,47.37,67581.72,0.13,0.10065,0.00016,4.06316]
[1780436937017,47.37,67581.72,0.13,0.10065,0.00016,4.06316]
[1780436937121,47.37,67581.72,0.13,0.10065,0.00016,4.06316]
[1780436943101,47.37,67579.72,0.13,0.10033,0.00016,4.05356]
[1780436946210,47.37,67581.96,0.13,0.10069,0.00016,4.06433]
[1780436946256,47.37,67581.96,0.13,0.10069,0.00016,4.06433]
[1780436946645,47.37,67579.16,0.13,0.10024,0.00016,4.05084]
[1780436947293,47.37,67579.16,0.13,0.10024,0.00016,4.05084]
[1780436947442,47.37,67576.86,0.13,0.09987,0.00016,4.03979]
[1780436947473,47.37,67576.86,0.13,0.09987,0.00016,4.03979]
[1780436949145,47.37,67572.14,0.13,0.09912,0.00016,4.01716]
[1780436949474,47.37,67572.14,0.13,0.09912,0.00016,4.01716]
[1780436949601,47.37,67572.14,0.13,0.09912,0.00016,4.01716]
[1780436950151,47.37,67566.66,0.13,0.09825,0.00016,3.99097]
[1780436955187,47.38,67564.53,0.13,0.09792,0.00016,3.98128]
[1780436960222,47.38,67562.7,0.13,0.09765,0.00016,3.97309]
[1780436965256,47.38,67563.03,0.13,0.09773,0.00016,3.97526]
[1780436970296,47.39,67562.7,0.13,0.09769,0.00016,3.97427]
[1780436976342,47.39,67561.63,0.13,0.09737,0.00016,3.96128]
[1780436981372,47.39,67560.6,0.13,0.0972,0.00016,3.95626]
[1780436986406,47.39,67558.19,0.13,0.09683,0.00016,3.94507]
[1780436988813,47.4,67555.24,0.13,0.09638,0.00016,3.9312]
[1780436989428,47.4,67544.74,0.13,0.09475,0.00015,3.88157]
[1780436990434,47.4,67538.89,0.13,0.09385,0.00015,3.85398]
[1780436991443,47.4,67533.67,0.13,0.09305,0.00015,3.82948]
[1780436996476,47.4,67532.34,0.13,0.09286,0.00015,3.82374]
[1780436997520,47.4,67532.34,0.13,0.09286,0.00015,3.82374]
[1780436997543,47.4,67532.34,0.13,0.09286,0.00015,3.82374]
[1780436997609,47.4,67532.34,0.13,0.09286,0.00015,3.82374]
[1780436997667,47.4,67524.76,0.13,0.09172,0.00015,3.78831]
[1780436998498,47.4,67524.76,0.13,0.09172,0.00015,3.78831]
[1780437000506,47.4,67516.63,0.13,0.0905,0.00015,3.75063]
[1780437001650,47.4,67516.63,0.13,0.0905,0.00015,3.75063]
[1780437001665,47.41,67508.5,0.13,0.0893,0.00015,3.71322]
[1780437007555,47.41,67512.31,0.13,0.08988,0.00015,3.73113]
[1780437009359,47.41,67512.31,0.13,0.08988,0.00015,3.73113]
[1780437009465,47.41,67512.31,0.13,0.08988,0.00015,3.73113]
[1780437009770,47.41,67513.47,0.13,0.09005,0.00015,3.7365]
[1780437009794,47.41,67513.47,0.13,0.09005,0.00015,3.7365]
[1780437009981,47.41,67513.47,0.13,0.09005,0.00015,3.7365]
[1780437010100,47.41,67513.47,0.13,0.09005,0.00015,3.7365]
[1780437010179,47.41,67513.47,0.13,0.09005,0.00015,3.7365]
[1780437010223,47.41,67513.47,0.13,0.09005,0.00015,3.7365]
[1780437010321,47.41,67522.03,0.13,0.09133,0.00015,3.77636]
[1780437011583,47.41,67531.44,0.13,0.09276,0.00015,3.82065]
[1780437012590,47.41,67540.78,0.13,0.09419,0.00015,3.86457]
[1780437013868,47.41,67540.78,0.13,0.09419,0.00015,3.86457]
[1780437013901,47.41,67540.78,0.13,0.09419,0.00015,3.86457]
[1780437013997,47.41,67542.85,0.13,0.09451,0.00015,3.87424]
[1780437015249,47.41,67542.85,0.13,0.09451,0.00015,3.87424]
[1780437015263,47.41,67542.85,0.13,0.09451,0.00015,3.87424]
[1780437015451,47.41,67546.37,0.13,0.09505,0.00015,3.89079]
[1780437017582,47.41,67549.02,0.13,0.09546,0.00016,3.90329]
[1780437017628,47.41,67549.02,0.13,0.09546,0.00016,3.90329]
[1780437023671,47.41,67553.35,0.13,0.09612,0.00016,3.92356]
[1780437028705,47.4,67555.32,0.13,0.09643,0.00016,3.93269]
[1780437033740,47.4,67557.94,0.13,0.09664,0.00016,3.93608]
[1780437038775,47.4,67554.9,0.13,0.09616,0.00016,3.92138]
[1780437041801,47.4,67544.72,0.13,0.09457,0.00015,3.87297]
[1780437043601,47.4,67543.51,0.13,0.09438,0.00015,3.86717]
[1780437043765,47.4,67543.51,0.13,0.09438,0.00015,3.86717]
[1780437043810,47.4,67540.91,0.13,0.09397,0.00015,3.85483]
[1780437044947,47.4,67534.77,0.13,0.09303,0.00015,3.82586]
[1780437046091,47.4,67534.77,0.13,0.09303,0.00015,3.82586]
[1780437048845,47.4,67528.16,0.13,0.09202,0.00015,3.79477]
[1780437049853,47.4,67521.65,0.13,0.09104,0.00015,3.76435]
[1780437050858,47.4,67516.58,0.13,0.09028,0.00015,3.74078]
[1780437052875,47.4,67512.28,0.13,0.08964,0.00015,3.72077]
[1780437056903,47.4,67517.11,0.13,0.09036,0.00015,3.74325]
[1780437057910,47.4,67521.92,0.13,0.09108,0.00015,3.76564]
[1780437058620,47.4,67521.92,0.13,0.09108,0.00015,3.76564]
[1780437058639,47.4,67521.92,0.13,0.09108,0.00015,3.76564]
[1780437058917,47.4,67521.78,0.13,0.09106,0.00015,3.76492]
[1780437060180,47.4,67521.78,0.13,0.09106,0.00015,3.76492]
[1780437060208,47.4,67521.78,0.13,0.09106,0.00015,3.76492]
[1780437060309,47.4,67531.46,0.13,0.09252,0.00015,3.81015]
[1780437061487,47.4,67531.46,0.13,0.09252,0.00015,3.81015]
[1780437062940,47.4,67530.8,0.13,0.09242,0.00015,3.80706]
[1780437063044,47.4,67521.37,0.13,0.09099,0.00015,3.76293]
[1780437065120,47.4,67509.42,0.13,0.08921,0.00015,3.70741]
[1780437071011,47.4,67506.68,0.13,0.08881,0.00015,3.69485]
[1780437076049,47.4,67503.49,0.13,0.08835,0.00015,3.68022]
[1780437081083,47.4,67501.83,0.13,0.08811,0.00015,3.67273]
[1780437086118,47.4,67499.5,0.13,0.08777,0.00015,3.66224]
[1780437087125,47.4,67494.36,0.13,0.08703,0.00015,3.63864]
[1780437090145,47.4,67490.22,0.13,0.08644,0.00014,3.61996]
[1780437091718,47.4,67489.03,0.13,0.08609,0.00014,3.60606]
[1780437091915,47.4,67489.03,0.13,0.08609,0.00014,3.60606]
[1780437092161,47.41,67495.59,0.13,0.08704,0.00015,3.63627]
[1780437093458,47.41,67495.59,0.13,0.08704,0.00015,3.63627]
[1780437093513,47.41,67495.59,0.13,0.08704,0.00015,3.63627]
[1780437093542,47.41,67510.52,0.13,0.08924,0.00015,3.70529]
[1780437096708,47.41,67510.71,0.13,0.08927,0.00015,3.70616]
[1780437097194,47.41,67510.71,0.13,0.08927,0.00015,3.70615]
[1780437102230,47.4,67512.68,0.13,0.08956,0.00015,3.71516]
[1780437103898,47.4,67511.76,0.13,0.08942,0.00015,3.71087]
[1780437103904,47.4,67511.76,0.13,0.08942,0.00015,3.71087]
[1780437104245,47.4,67501.78,0.13,0.08795,0.00015,3.6647]
[1780437105402,47.4,67484.78,0.13,0.08548,0.00014,3.58673]
[1780437110287,47.41,67480.6,0.13,0.08491,0.00014,3.56851]
[1780437110796,47.41,67480.6,0.13,0.08491,0.00014,3.56851]
[1780437111293,47.41,67479.77,0.13,0.0848,0.00014,3.56491]
[1780437116329,47.42,67476.66,0.13,0.08438,0.00014,3.55174]
[1780437116978,47.42,67476.66,0.13,0.08438,0.00014,3.55174]
[1780437117336,47.42,67476.03,0.13,0.0843,0.00014,3.54907]
[1780437122370,47.43,67475.48,0.13,0.08426,0.00014,3.54763]
[1780437127406,47.43,67471.45,0.13,0.08371,0.00014,3.53017]
[1780437132478,47.44,67469.55,0.13,0.08347,0.00014,3.52247]
[1780437132507,47.44,67467.26,0.13,0.08316,0.00014,3.51259]
[1780437134847,47.44,67466.79,0.13,0.0831,0.00014,3.51071]
[1780437135612,47.45,67473.62,0.13,0.08408,0.00014,3.54212]
[1780437137091,47.45,67473.62,0.13,0.08408,0.00014,3.54212]
[1780437137475,47.45,67479.31,0.13,0.0849,0.00014,3.56817]
[1780437137931,47.45,67479.31,0.13,0.0849,0.00014,3.56817]
[1780437138460,47.45,67479.31,0.13,0.0849,0.00014,3.56817]
[1780437138512,47.45,67479.31,0.13,0.0849,0.00014,3.56817]
[1780437138534,47.45,67467.55,0.13,0.08323,0.00014,3.51471]
[1780437141761,47.45,67466.68,0.13,0.08311,0.00014,3.51078]
[1780437142511,47.45,67465.16,0.13,0.08289,0.00014,3.50392]
[1780437143369,47.45,67465.16,0.13,0.08289,0.00014,3.50392]
[1780437143518,47.45,67463.27,0.13,0.08263,0.00014,3.49542]
[1780437144602,47.45,67463.27,0.13,0.08263,0.00014,3.49542]
[1780437145533,47.45,67462.97,0.13,0.08259,0.00014,3.49409]
[1780437148562,47.45,67458.85,0.13,0.08202,0.00014,3.4757]
[1780437151578,47.45,67455.85,0.13,0.08143,0.00014,3.45396]
[1780437156649,47.45,67457.05,0.13,0.08161,0.00014,3.45973]
[1780437161683,47.46,67461.64,0.13,0.08226,0.00014,3.4806]
[1780437162403,47.46,67461.64,0.13,0.08226,0.00014,3.4806]
[1780437162688,47.46,67461.71,0.13,0.08227,0.00014,3.48095]
[1780437167724,47.46,67463.05,0.13,0.08246,0.00014,3.48716]
[1780437172382,47.46,67463.48,0.13,0.08252,0.00014,3.48917]
[1780437172396,47.46,67463.48,0.13,0.08252,0.00014,3.48917]
[1780437172414,47.46,67463.48,0.13,0.08252,0.00014,3.48917]
[1780437172515,47.46,67463.69,0.13,0.08255,0.00014,3.49016]
[1780437173766,47.46,67468.83,0.13,0.08328,0.00014,3.51337]
[1780437174815,47.46,67468.83,0.13,0.08328,0.00014,3.51337]
[1780437174895,47.46,67473.98,0.13,0.084,0.00014,3.53667]
[1780437181373,47.46,67475.23,0.13,0.08417,0.00014,3.54211]
[1780437181390,47.46,67475.23,0.13,0.08417,0.00014,3.54211]
[1780437181393,47.46,67475.23,0.13,0.08417,0.00014,3.54211]
[1780437181640,47.46,67475.51,0.13,0.08421,0.00014,3.54329]
[1780437182830,47.46,67466.72,0.13,0.08297,0.00014,3.50346]
[1780437183840,47.46,67457.56,0.13,0.08169,0.00014,3.46225]
[1780437185170,47.46,67457.56,0.13,0.08169,0.00014,3.46225]
[1780437185184,47.46,67454.65,0.13,0.08129,0.00014,3.44937]
[1780437187092,47.46,67454.79,0.13,0.08131,0.00014,3.44999]
[1780437187305,47.46,67454.79,0.13,0.08131,0.00014,3.44999]
[1780437188792,47.46,67454.65,0.13,0.0813,0.00014,3.44955]
[1780437192406,47.46,67453.31,0.13,0.08112,0.00014,3.44384]
[1780437192447,47.46,67453.31,0.13,0.08112,0.00014,3.44384]
[1780437195529,47.46,67452.51,0.13,0.08102,0.00014,3.4405]
[1780437195608,47.46,67451.24,0.13,0.08084,0.00014,3.43492]
[1780437200967,47.46,67447.85,0.13,0.08039,0.00014,3.42004]
[1780437206124,47.47,67444.66,0.13,0.07996,0.00014,3.40603]
[1780437210034,47.47,67439.07,0.13,0.0792,0.00014,3.38122]
[1780437211284,47.47,67439.07,0.13,0.0792,0.00014,3.38122]
[1780437211320,47.47,67436.22,0.13,0.07864,0.00014,3.36027]
[1780437213087,47.47,67436.22,0.13,0.07864,0.00014,3.36027]
[1780437213610,47.47,67436.22,0.13,0.07864,0.00014,3.36027]
[1780437213621,47.47,67436.22,0.13,0.07864,0.00014,3.36027]
[1780437216194,47.47,67429.93,0.13,0.0778,0.00013,3.33273]
[1780437217155,47.47,67429.93,0.13,0.0778,0.00013,3.33273]
[1780437217224,47.47,67425.47,0.13,0.0772,0.00013,3.31312]
[1780437218281,47.47,67414.71,0.13,0.07579,0.00013,3.26622]
[1780437221111,47.47,67409.47,0.13,0.07512,0.00013,3.24398]
[1780437222290,47.47,67409.47,0.13,0.07512,0.00013,3.24398]
[1780437222748,47.47,67419.72,0.13,0.07647,0.00013,3.28887]
[1780437223691,47.48,67433.03,0.13,0.07825,0.00013,3.34748]
[1780437224565,47.48,67433.03,0.13,0.07825,0.00013,3.34748]
[1780437224651,47.48,67433.03,0.13,0.07825,0.00013,3.34748]
[1780437224694,47.48,67433.03,0.13,0.07825,0.00013,3.34748]
[1780437224736,47.48,67436.36,0.13,0.0787,0.00014,3.36224]
[1780437224799,47.48,67436.36,0.13,0.0787,0.00014,3.36224]
[1780437225143,47.48,67436.36,0.13,0.0787,0.00014,3.36224]
[1780437225855,47.48,67436.36,0.13,0.0787,0.00014,3.36224]
[1780437225913,47.48,67436.36,0.13,0.0787,0.00014,3.36224]
[1780437225986,47.48,67436.36,0.13,0.0787,0.00014,3.36224]
[1780437226001,47.48,67436.36,0.13,0.0787,0.00014,3.36224]
[1780437226027,47.48,67436.36,0.13,0.0787,0.00014,3.36224]
[1780437226155,47.48,67436.36,0.13,0.0787,0.00014,3.36224]
[1780437226169,47.48,67459.47,0.13,0.08187,0.00014,3.46527]
[1780437228398,47.48,67459.47,0.13,0.08187,0.00014,3.4653]
[1780437228405,47.48,67459.47,0.13,0.08187,0.00014,3.4653]
[1780437228432,47.48,67459.47,0.13,0.08187,0.00014,3.4653]
[1780437228476,47.48,67459.47,0.13,0.08187,0.00014,3.4653]
[1780437228503,47.48,67459.47,0.13,0.08187,0.00014,3.4653]
[1780437228534,47.48,67469.65,0.13,0.0833,0.00014,3.51112]
[1780437229077,47.48,67469.65,0.13,0.0833,0.00014,3.51112]
[1780437229170,47.48,67469.65,0.13,0.08329,0.00014,3.51107]
[1780437232598,47.47,67472.89,0.13,0.08375,0.00014,3.52556]
[1780437232621,47.47,67472.89,0.13,0.08375,0.00014,3.52556]
[1780437232693,47.47,67472.91,0.13,0.08375,0.00014,3.52558]
[1780437238232,47.47,67473.27,0.13,0.08378,0.00014,3.52675]
[1780437244276,47.47,67473.24,0.13,0.08376,0.00014,3.52613]
[1780437247760,47.47,67473.24,0.13,0.08376,0.00014,3.52613]
[1780437251730,47.46,67474.69,0.13,0.08393,0.00014,3.53139]
[1780437255450,47.45,67474.18,0.13,0.08383,0.00014,3.52819]
[1780437255735,47.45,67474.18,0.13,0.08383,0.00014,3.52819]
[1780437255800,47.45,67473.84,0.13,0.08377,0.00014,3.52643]
[1780437256744,47.45,67460.52,0.13,0.0819,0.00014,3.46614]
[1780437257274,47.45,67460.52,0.13,0.0819,0.00014,3.46614]
[1780437257287,47.45,67460.52,0.13,0.0819,0.00014,3.46614]
[1780437258373,47.45,67441.8,0.13,0.07932,0.00014,3.38241]
[1780437258958,47.45,67441.8,0.13,0.07932,0.00014,3.38241]
[1780437259658,47.45,67427.99,0.13,0.07746,0.00013,3.32142]
[1780437259881,47.45,67427.99,0.13,0.07746,0.00013,3.32142]
[1780437259962,47.45,67427.99,0.13,0.07746,0.00013,3.32142]
[1780437259983,47.45,67427.99,0.13,0.07746,0.00013,3.32142]
[1780437260036,47.45,67427.99,0.13,0.07746,0.00013,3.32142]
[1780437260511,47.45,67429.41,0.13,0.07765,0.00013,3.32775]
[1780437262411,47.45,67438.2,0.13,0.07883,0.00014,3.36667]
[1780437263469,47.45,67438.2,0.13,0.07883,0.00014,3.36667]
[1780437263519,47.45,67438.2,0.13,0.07883,0.00014,3.36667]
[1780437263570,47.45,67425.27,0.13,0.0771,0.00013,3.30971]
[1780437264941,47.45,67425.27,0.13,0.0771,0.00013,3.30982]
[1780437265429,47.45,67419.06,0.13,0.07629,0.00013,3.28277]
[1780437270582,47.46,67417.27,0.13,0.07607,0.00013,3.27572]
[1780437271543,47.46,67414.06,0.13,0.07549,0.00013,3.25358]
[1780437272998,47.46,67413.76,0.13,0.07545,0.00013,3.25247]
[1780437273027,47.46,67413.76,0.13,0.07545,0.00013,3.25247]
[1780437273053,47.46,67413.76,0.13,0.07545,0.00013,3.25247]
[1780437273720,47.46,67413.76,0.13,0.07545,0.00013,3.25247]
[1780437273750,47.46,67413.76,0.13,0.07545,0.00013,3.25247]
[1780437273946,47.46,67411.29,0.13,0.07514,0.00013,3.24194]
[1780437274492,47.46,67411.25,0.13,0.07514,0.00013,3.24198]
[1780437276470,47.46,67412.44,0.13,0.0753,0.00013,3.24736]
[1780437277836,47.47,67409.2,0.13,0.07489,0.00013,3.23372]
[1780437278519,47.47,67409.2,0.13,0.0749,0.00013,3.23395]
[1780437282789,47.47,67408.5,0.13,0.07482,0.00013,3.23159]
[1780437283740,47.48,67410.31,0.13,0.07507,0.00013,3.2399]
[1780437283994,47.48,67410.31,0.13,0.07507,0.00013,3.2399]
[1780437284034,47.48,67410.31,0.13,0.07507,0.00013,3.2399]
[1780437286047,47.48,67413.11,0.13,0.07545,0.00013,3.25247]
[1780437286101,47.48,67413.11,0.13,0.07545,0.00013,3.25247]
[1780437288109,47.48,67414.49,0.13,0.07564,0.00013,3.25867]
[1780437288146,47.48,67414.49,0.13,0.07564,0.00013,3.25867]
[1780437288279,47.48,67414.49,0.13,0.07564,0.00013,3.25867]
[1780437288301,47.48,67414.49,0.13,0.07564,0.00013,3.25867]
[1780437290051,47.48,67418.3,0.13,0.07616,0.00013,3.2758]
[1780437290105,47.48,67418.3,0.13,0.07616,0.00013,3.2758]
[1780437290173,47.48,67418.3,0.13,0.07616,0.00013,3.2758]
[1780437290223,47.48,67418.3,0.13,0.07616,0.00013,3.2758]
[1780437293261,47.49,67424.23,0.13,0.07695,0.00013,3.30215]
[1780437293290,47.49,67424.23,0.13,0.07695,0.00013,3.30215]
[1780437294049,47.49,67424.57,0.13,0.077,0.00013,3.30377]
[1780437295333,47.49,67424.05,0.13,0.07694,0.00013,3.30161]
[1780437300361,47.49,67421.77,0.13,0.07665,0.00013,3.29228]
[1780437300829,47.49,67415.81,0.13,0.07587,0.00013,3.26639]
[1780437302689,47.5,67408.3,0.13,0.0749,0.00013,3.23415]
[1780437307723,47.51,67406.08,0.13,0.07465,0.00013,3.22569]
[1780437312758,47.51,67407.59,0.13,0.07488,0.00013,3.23336]
[1780437317795,47.52,67407.49,0.13,0.0749,0.00013,3.23403]
[1780437319806,47.52,67403.14,0.13,0.07434,0.00013,3.2155]
[1780437324842,47.53,67404.94,0.13,0.0746,0.00013,3.22411]
[1780437329877,47.53,67406.3,0.13,0.0748,0.00013,3.23077]
[1780437336927,47.54,67405.75,0.13,0.07459,0.00013,3.2212]
[1780437341970,47.55,67407.53,0.13,0.07485,0.00013,3.22968]
[1780437347004,47.55,67408.32,0.13,0.07497,0.00013,3.23381]
[1780437352039,47.56,67411.09,0.13,0.07536,0.00013,3.24651]
[1780437354055,47.56,67415.46,0.13,0.07594,0.00013,3.26573]
[1780437357083,47.56,67421.09,0.13,0.07669,0.00013,3.2907]
[1780437361263,47.57,67425.65,0.13,0.07731,0.00013,3.3112]
[1780437367145,47.57,67426.51,0.13,0.07744,0.00013,3.31524]
[1780437372180,47.57,67426.16,0.13,0.0774,0.00013,3.31409]
[1780437377215,47.57,67426.11,0.13,0.0774,0.00013,3.3141]
[1780437378919,47.57,67426.11,0.13,0.0774,0.00013,3.3141]
[1780437379680,47.57,67437.5,0.13,0.07894,0.00014,3.36448]
[1780437381687,47.57,67437.5,0.13,0.07894,0.00014,3.36448]
[1780437381725,47.57,67443.73,0.13,0.07979,0.00014,3.39206]
[1780437384155,47.57,67443.49,0.13,0.07975,0.00014,3.39096]
[1780437385786,47.57,67440.17,0.13,0.0793,0.00014,3.37623]
[1780437385887,47.57,67434.69,0.13,0.07856,0.00013,3.35203]
[1780437387089,47.57,67434.69,0.13,0.07856,0.00013,3.35203]
[1780437387850,47.57,67434.69,0.13,0.07856,0.00013,3.35203]
[1780437390203,47.57,67434.29,0.13,0.07851,0.00013,3.35035]
[1780437391954,47.57,67435.8,0.13,0.07854,0.00013,3.34869]
[1780437394583,47.57,67443.49,0.13,0.07958,0.00014,3.38273]
[1780437398188,47.57,67447.42,0.13,0.08012,0.00014,3.40011]
[1780437399899,47.57,67448.05,0.13,0.0802,0.00014,3.40287]
[1780437402239,47.57,67449.42,0.13,0.08039,0.00014,3.40879]
[1780437402242,47.57,67449.42,0.13,0.08039,0.00014,3.40879]
[1780437402249,47.57,67449.42,0.13,0.08039,0.00014,3.40879]
[1780437406360,47.57,67451.08,0.13,0.08061,0.00014,3.41599]
[1780437406369,47.57,67451.08,0.13,0.08061,0.00014,3.41599]
[1780437408414,47.57,67451.39,0.13,0.08065,0.00014,3.41725]
[1780437408425,47.57,67451.39,0.13,0.08065,0.00014,3.41725]
[1780437409364,47.57,67453.03,0.13,0.08087,0.00014,3.42451]
[1780437409500,47.57,67453.03,0.13,0.08087,0.00014,3.42451]
[1780437409554,47.57,67453.03,0.13,0.08087,0.00014,3.42451]
[1780437409654,47.57,67455.84,0.13,0.08126,0.00014,3.43698]
[1780437410454,47.57,67455.84,0.13,0.08126,0.00014,3.43698]
[1780437410457,47.57,67455.84,0.13,0.08126,0.00014,3.43698]
[1780437410883,47.57,67458.49,0.13,0.08162,0.00014,3.44875]
[1780437411079,47.57,67458.49,0.13,0.08162,0.00014,3.44875]
[1780437411088,47.57,67458.49,0.13,0.08162,0.00014,3.44875]
[1780437411091,47.57,67458.49,0.13,0.08162,0.00014,3.44875]
[1780437411119,47.57,67458.49,0.13,0.08162,0.00014,3.44875]
[1780437411947,47.57,67460.37,0.13,0.08188,0.00014,3.45707]
[1780437412548,47.57,67460.37,0.13,0.08188,0.00014,3.45707]
[1780437412559,47.57,67460.37,0.13,0.08188,0.00014,3.45707]
[1780437412631,47.57,67460.37,0.13,0.08188,0.00014,3.45707]
[1780437412650,47.57,67460.32,0.13,0.08187,0.00014,3.45674]
[1780437414607,47.57,67460.32,0.13,0.08187,0.00014,3.45663]
[1780437414932,47.57,67462.22,0.13,0.08213,0.00014,3.46504]
[1780437418756,47.56,67463.02,0.13,0.08223,0.00014,3.46826]
[1780437418763,47.56,67463.02,0.13,0.08223,0.00014,3.46826]
[1780437418767,47.56,67463.02,0.13,0.08223,0.00014,3.46826]
[1780437423821,47.56,67463.79,0.13,0.08232,0.00014,3.4711]
[1780437424990,47.56,67463.78,0.13,0.08231,0.00014,3.47081]
[1780437424998,47.56,67463.78,0.13,0.08231,0.00014,3.47081]
[1780437425008,47.56,67463.78,0.13,0.08231,0.00014,3.47081]
[1780437430024,47.55,67464.22,0.13,0.08235,0.00014,3.47217]
[1780437434657,47.55,67464.35,0.13,0.08235,0.00014,3.47226]
[1780437434710,47.55,67464.35,0.13,0.08235,0.00014,3.47226]
[1780437434812,47.55,67465.06,0.13,0.08245,0.00014,3.47533]
[1780437437983,47.55,67473.8,0.13,0.08366,0.00014,3.51429]
[1780437439540,47.55,67474.17,0.13,0.08371,0.00014,3.51588]
[1780437439579,47.55,67474.17,0.13,0.08371,0.00014,3.51588]
[1780437439586,47.55,67474.17,0.13,0.08371,0.00014,3.51588]
[1780437439671,47.54,67490.12,0.13,0.08599,0.00014,3.58827]
[1780437440619,47.54,67490.12,0.13,0.08599,0.00014,3.58827]
[1780437440666,47.54,67490.12,0.13,0.08599,0.00014,3.58827]
[1780437440708,47.54,67494.57,0.13,0.08663,0.00015,3.60849]
[1780437441577,47.54,67494.57,0.13,0.08663,0.00015,3.60849]
[1780437441835,47.54,67491.54,0.13,0.08619,0.00014,3.59456]
[1780437442913,47.54,67491.54,0.13,0.08619,0.00014,3.59456]
[1780437442920,47.54,67491.54,0.13,0.08619,0.00014,3.59456]
[1780437443699,47.54,67490.57,0.13,0.08605,0.00014,3.59001]
[1780437448734,47.54,67492.77,0.13,0.08634,0.00014,3.59919]
[1780437453315,47.53,67493.85,0.13,0.08628,0.00014,3.5945]
[1780437453771,47.53,67494.0,0.13,0.0863,0.00014,3.59493]
[1780437456791,47.52,67498.46,0.13,0.08692,0.00015,3.61454]
[1780437460425,47.52,67500.03,0.13,0.08712,0.00015,3.62085]
[1780437460819,47.52,67499.53,0.13,0.08704,0.00015,3.61845]
[1780437464850,47.51,67506.73,0.13,0.08808,0.00015,3.65087]
[1780437467986,47.51,67509.9,0.13,0.08853,0.00015,3.66517]
[1780437468509,47.51,67510.15,0.13,0.08857,0.00015,3.66616]
[1780437468675,47.51,67510.15,0.13,0.08857,0.00015,3.66616]
[1780437468931,47.51,67510.15,0.13,0.08857,0.00015,3.66616]
[1780437468944,47.51,67526.85,0.13,0.09105,0.00015,3.74333]
[1780437470892,47.5,67535.55,0.13,0.09237,0.00015,3.78374]
[1780437471047,47.5,67535.55,0.13,0.09237,0.00015,3.78374]
[1780437474014,47.5,67535.47,0.13,0.09235,0.00015,3.78326]
[1780437474023,47.5,67535.47,0.13,0.09235,0.00015,3.78326]
[1780437474026,47.5,67535.47,0.13,0.09235,0.00015,3.78326]
[1780437474057,47.5,67532.99,0.13,0.09197,0.00015,3.77164]
[1780437474224,47.5,67532.99,0.13,0.09197,0.00015,3.77164]
[1780437474264,47.5,67532.99,0.13,0.09197,0.00015,3.77164]
[1780437474349,47.5,67532.99,0.13,0.09197,0.00015,3.77164]
[1780437474381,47.5,67532.99,0.13,0.09197,0.00015,3.77164]
[1780437474539,47.5,67532.99,0.13,0.09197,0.00015,3.77164]
[1780437474565,47.5,67532.99,0.13,0.09197,0.00015,3.77164]
[1780437474644,47.5,67532.99,0.13,0.09197,0.00015,3.77164]
[1780437474924,47.5,67530.14,0.13,0.09154,0.00015,3.75832]
[1780437476089,47.5,67528.47,0.13,0.09129,0.00015,3.75054]
[1780437476939,47.5,67528.75,0.13,0.09133,0.00015,3.75184]
[1780437481045,47.5,67528.94,0.13,0.09136,0.00015,3.7527]
[1780437481059,47.5,67528.94,0.13,0.09136,0.00015,3.7527]
[1780437481979,47.5,67528.7,0.13,0.09132,0.00015,3.75158]
[1780437488022,47.5,67528.83,0.13,0.09134,0.00015,3.75215]
[1780437489474,47.5,67528.82,0.13,0.09134,0.00015,3.75209]
[1780437489801,47.5,67528.82,0.13,0.09134,0.00015,3.75209]
[1780437489896,47.5,67528.82,0.13,0.09134,0.00015,3.75209]
[1780437489995,47.5,67528.82,0.13,0.09134,0.00015,3.75209]
[1780437491044,47.5,67515.37,0.13,0.08932,0.00015,3.68962]
[1780437496083,47.5,67510.41,0.13,0.08859,0.00015,3.66682]
[1780437498091,47.5,67502.15,0.13,0.08736,0.00015,3.62849]
[1780437503128,47.5,67498.22,0.13,0.08677,0.00015,3.61002]
[1780437508161,47.5,67495.88,0.13,0.08642,0.00015,3.59894]
[1780437512341,47.49,67503.33,0.13,0.08732,0.00015,3.62415]
[1780437518237,47.49,67503.56,0.13,0.08733,0.00015,3.62443]
[1780437523270,47.48,67502.76,0.13,0.08719,0.00015,3.62028]
[1780437529318,47.48,67503.13,0.13,0.08723,0.00015,3.62147]
[1780437534347,47.48,67502.22,0.13,0.08708,0.00015,3.61687]
[1780437539382,47.48,67496.04,0.13,0.08617,0.00015,3.58817]
[1780437540389,47.47,67489.39,0.13,0.08521,0.00014,3.55778]
[1780437542554,47.47,67485.18,0.13,0.08461,0.00014,3.53864]
[1780437547741,47.47,67485.63,0.13,0.08465,0.00014,3.54004]
[1780437548847,47.47,67483.97,0.13,0.0844,0.00014,3.53205]
[1780437549389,47.47,67481.64,0.13,0.08407,0.00014,3.52151]
[1780437549528,47.47,67477.37,0.13,0.08346,0.00014,3.50218]
[1780437551351,47.47,67477.37,0.13,0.08345,0.00014,3.50198]
[1780437551919,47.46,67471.63,0.13,0.08263,0.00014,3.47576]
[1780437554487,47.46,67466.97,0.13,0.08197,0.00014,3.45453]
[1780437557052,47.46,67468.16,0.13,0.08213,0.00014,3.45977]
[1780437557068,47.46,67468.16,0.13,0.08213,0.00014,3.45977]
[1780437557110,47.46,67465.58,0.13,0.08177,0.00014,3.44795]
[1780437562543,47.46,67465.34,0.13,0.08171,0.00014,3.44627]
[1780437567579,47.45,67463.87,0.13,0.08149,0.00014,3.4392]
[1780437568828,47.45,67463.87,0.13,0.08149,0.00014,3.4392]
[1780437569054,47.45,67463.87,0.13,0.08149,0.00014,3.4392]
[1780437569098,47.45,67461.86,0.13,0.08122,0.00014,3.43036]
[1780437571607,47.46,67455.9,0.13,0.08024,0.00014,3.39581]
[1780437576641,47.46,67455.04,0.13,0.08013,0.00014,3.39253]
[1780437581676,47.46,67451.51,0.13,0.07965,0.00014,3.37671]
[1780437585704,47.46,67446.94,0.13,0.07902,0.00014,3.35646]
[1780437589732,47.46,67452.75,0.13,0.07982,0.00014,3.38231]
[1780437594767,47.46,67453.93,0.13,0.07998,0.00014,3.38742]
[1780437599802,47.46,67454.8,0.13,0.08009,0.00014,3.39115]
[1780437600974,47.46,67448.28,0.13,0.0792,0.00014,3.36215]
[1780437601977,47.46,67444.22,0.13,0.07865,0.00014,3.34418]
[1780437604637,47.46,67442.31,0.13,0.07839,0.00014,3.33583]
[1780437605120,47.46,67415.65,0.13,0.07485,0.00013,3.21923]
[1780437606483,47.46,67414.67,0.13,0.07472,0.00013,3.21513]
[1780437608868,47.46,67426.76,0.13,0.07633,0.00013,3.2683]
[1780437611197,47.47,67421.88,0.13,0.07569,0.00013,3.24731]
[1780437612052,47.47,67417.0,0.13,0.07506,0.00013,3.22628]
[1780437613885,47.47,67416.86,0.13,0.07505,0.00013,3.22589]
[1780437613897,47.47,67416.86,0.13,0.07505,0.00013,3.22589]
[1780437614203,47.47,67415.0,0.13,0.07481,0.00013,3.21805]
[1780437615792,47.47,67414.62,0.13,0.07477,0.00013,3.21663]
[1780437618417,47.48,67414.36,0.13,0.07476,0.00013,3.21622]
[1780437618477,47.48,67414.36,0.13,0.07476,0.00013,3.21622]
[1780437620042,47.48,67394.16,0.13,0.07217,0.00013,3.12982]
[1780437622483,47.49,67392.06,0.13,0.07192,0.00013,3.12144]
[1780437626785,47.49,67388.02,0.13,0.07145,0.00013,3.10546]
[1780437627012,47.5,67383.07,0.13,0.07083,0.00013,3.08479]
[1780437628018,47.5,67378.46,0.13,0.07027,0.00012,3.06565]
[1780437629019,47.51,67370.91,0.13,0.06938,0.00012,3.03536]
[1780437630041,47.51,67361.89,0.13,0.06828,0.00012,2.9978]
[1780437631034,47.51,67358.8,0.13,0.06774,0.00012,2.97682]
[1780437631659,47.51,67358.8,0.13,0.06774,0.00012,2.97682]
[1780437631744,47.51,67358.8,0.13,0.06774,0.00012,2.97682]
[1780437632199,47.51,67355.17,0.13,0.0673,0.00012,2.96174]
[1780437635092,47.51,67355.69,0.13,0.06736,0.00012,2.9639]
[1780437637079,47.51,67341.31,0.13,0.06565,0.00012,2.90469]
[1780437642114,47.52,67343.73,0.13,0.06594,0.00012,2.91503]
[1780437645413,47.52,67341.02,0.13,0.06563,0.00012,2.90412]
[1780437646142,47.52,67340.25,0.13,0.06554,0.00012,2.90104]
[1780437651177,47.52,67339.51,0.13,0.06547,0.00012,2.89843]
[1780437656214,47.52,67338.26,0.13,0.06533,0.00012,2.89375]
[1780437657325,47.52,67335.78,0.13,0.06504,0.00012,2.8837]
[1780437657385,47.52,67332.7,0.13,0.06468,0.00012,2.87114]
[1780437659249,47.53,67325.27,0.13,0.06382,0.00012,2.84118]
[1780437660355,47.53,67316.67,0.13,0.06284,0.00011,2.80664]
[1780437661549,47.53,67316.67,0.13,0.06284,0.00011,2.80664]
[1780437661603,47.53,67316.67,0.13,0.06284,0.00011,2.80664]
[1780437662257,47.53,67316.67,0.13,0.06284,0.00011,2.80664]
[1780437661979,47.53,67304.08,0.13,0.06142,0.00011,2.7565]
[1780437662722,47.53,67304.08,0.13,0.06142,0.00011,2.7565]
[1780437662831,47.53,67279.89,0.13,0.05875,0.00011,2.66121]
[1780437664361,47.57,67265.86,0.13,0.05739,0.00011,2.6123]
[1780437665366,47.57,67265.86,0.13,0.05739,0.00011,2.6123]
[1780437665423,47.57,67265.86,0.13,0.05739,0.00011,2.6123]
[1780437665516,47.57,67247.05,0.13,0.05543,0.0001,2.54086]
[1780437667382,47.61,67254.05,0.13,0.05631,0.0001,2.57302]
[1780437669080,47.61,67254.05,0.13,0.05631,0.0001,2.57302]
[1780437669105,47.7,67254.64,0.13,0.05671,0.00011,2.58726]
[1780437672919,47.78,67256.74,0.13,0.05724,0.00011,2.60638]
[1780437672950,47.78,67256.74,0.13,0.05724,0.00011,2.60638]
[1780437672967,47.86,67264.16,0.13,0.05832,0.00011,2.64549]
[1780437674368,47.86,67264.16,0.13,0.05832,0.00011,2.64549]
[1780437674453,47.93,67279.55,0.13,0.06027,0.00011,2.71516]
[1780437679469,47.96,67282.47,0.13,0.06073,0.00011,2.73141]
[1780437681276,47.96,67282.47,0.13,0.06073,0.00011,2.73141]
[1780437680475,47.97,67271.91,0.13,0.05959,0.00011,2.69084]
[1780437681288,47.97,67271.91,0.13,0.05959,0.00011,2.69084]
[1780437681482,47.97,67268.18,0.13,0.05919,0.00011,2.67636]
[1780437682581,47.97,67251.52,0.13,0.05742,0.00011,2.61263]
[1780437684507,48.04,67238.37,0.13,0.05629,0.0001,2.57177]
[1780437686886,48.08,67233.34,0.13,0.05593,0.0001,2.55835]
[1780437688814,48.15,67248.37,0.13,0.05775,0.00011,2.62448]
[1780437690941,48.18,67248.37,0.13,0.05789,0.00011,2.6296]
[1780437691014,48.22,67249.32,0.13,0.05798,0.00011,2.63041]
[1780437695175,48.26,67267.23,0.13,0.06008,0.00011,2.70558]
[1780437697247,48.26,67267.23,0.13,0.06008,0.00011,2.70558]
[1780437697044,48.27,67282.91,0.13,0.06183,0.00011,2.76767]
[1780437698863,48.27,67283.77,0.13,0.06192,0.00011,2.77105]
[1780437699015,48.27,67283.77,0.13,0.06192,0.00011,2.77105]
[1780437699229,48.27,67283.77,0.13,0.06192,0.00011,2.77105]
[1780437699116,48.28,67306.9,0.13,0.06456,0.00012,2.86352]
[1780437699613,48.28,67306.9,0.13,0.06456,0.00012,2.86352]
[1780437700624,48.28,67285.29,0.13,0.06212,0.00011,2.77797]
[1780437702726,48.28,67290.91,0.13,0.06277,0.00011,2.80071]
[1780437703385,48.28,67290.91,0.13,0.06277,0.00011,2.80071]
[1780437703429,48.28,67290.91,0.13,0.06277,0.00011,2.80071]
[1780437703642,48.28,67291.15,0.13,0.0628,0.00011,2.80195]
[1780437704698,48.28,67291.15,0.13,0.0628,0.00011,2.80195]
[1780437704705,48.29,67298.65,0.13,0.06366,0.00011,2.83196]
[1780437710691,48.29,67299.63,0.13,0.0638,0.00011,2.83699]
[1780437715996,48.3,67298.18,0.13,0.06366,0.00011,2.83194]
[1780437716023,48.3,67298.18,0.13,0.06366,0.00011,2.83194]
[1780437716081,48.3,67287.85,0.13,0.0625,0.00011,2.79118]
[1780437716412,48.3,67287.85,0.13,0.0625,0.00011,2.79118]
[1780437716470,48.3,67287.85,0.13,0.0625,0.00011,2.79118]
[1780437717206,48.3,67287.85,0.13,0.0625,0.00011,2.79118]
[1780437717292,48.3,67301.54,0.13,0.06405,0.00011,2.84576]
[1780437718748,48.3,67309.75,0.13,0.06501,0.00012,2.87905]
[1780437721644,48.31,67309.83,0.13,0.06502,0.00012,2.87949]
[1780437721660,48.31,67309.83,0.13,0.06502,0.00012,2.87949]
[1780437721663,48.31,67309.83,0.13,0.06502,0.00012,2.87949]
[1780437721689,48.31,67309.83,0.13,0.06502,0.00012,2.87949]
[1780437721787,48.31,67309.83,0.13,0.06502,0.00012,2.87949]
[1780437722226,48.31,67318.57,0.13,0.06605,0.00012,2.91495]
[1780437723970,48.31,67318.43,0.13,0.06603,0.00012,2.91439]
[1780437724058,48.31,67318.43,0.13,0.06603,0.00012,2.91439]
[1780437724146,48.31,67318.01,0.13,0.06598,0.00012,2.91285]
[1780437725869,48.31,67318.01,0.13,0.06598,0.00012,2.91285]
[1780437726273,48.31,67316.11,0.13,0.06577,0.00012,2.90541]
[1780437727331,48.31,67322.78,0.13,0.06655,0.00012,2.93241]
[1780437728005,48.31,67322.78,0.13,0.06655,0.00012,2.93241]
[1780437728255,48.31,67322.78,0.13,0.06655,0.00012,2.93241]
[1780437728326,48.31,67331.91,0.13,0.06764,0.00012,2.96967]
[1780437729832,48.31,67342.59,0.13,0.06891,0.00012,3.01342]
[1780437731847,48.31,67351.36,0.13,0.06997,0.00012,3.04941]
[1780437732951,48.31,67355.55,0.13,0.07049,0.00012,3.06681]
[1780437733781,48.31,67355.55,0.13,0.07049,0.00012,3.06681]
[1780437734044,48.31,67355.8,0.13,0.07051,0.00012,3.06769]
[1780437736299,48.31,67355.93,0.13,0.07052,0.00012,3.06806]
[1780437736302,48.31,67355.93,0.13,0.07052,0.00012,3.06806]
[1780437736881,48.3,67356.56,0.13,0.0706,0.00012,3.07051]
[1780437737369,48.3,67356.56,0.13,0.0706,0.00012,3.07051]
[1780437737888,48.3,67346.37,0.13,0.06934,0.00012,3.02779]
[1780437739064,48.3,67351.94,0.13,0.07001,0.00012,3.0507]
[1780437743743,48.3,67349.95,0.13,0.06975,0.00012,3.04188]
[1780437743904,48.3,67349.95,0.13,0.06975,0.00012,3.04188]
[1780437744372,48.3,67349.88,0.13,0.06974,0.00012,3.04159]
[1780437744413,48.3,67349.88,0.13,0.06974,0.00012,3.04159]
[1780437744936,48.29,67343.03,0.13,0.0689,0.00012,3.01306]
[1780437745912,48.29,67343.03,0.13,0.0689,0.00012,3.01306]
[1780437745940,48.29,67343.03,0.13,0.0689,0.00012,3.01306]
[1780437746013,48.29,67341.75,0.13,0.06875,0.00012,3.00772]
[1780437746416,48.29,67341.75,0.13,0.06875,0.00012,3.00772]
[1780437747334,48.29,67344.26,0.13,0.06905,0.00012,3.01798]
[1780437748449,48.29,67342.58,0.13,0.06884,0.00012,3.01095]
[1780437748494,48.29,67342.58,0.13,0.06884,0.00012,3.01095]
[1780437748964,48.29,67342.33,0.13,0.06881,0.00012,3.00982]
[1780437750538,48.29,67338.87,0.13,0.06839,0.00012,2.99552]
[1780437750543,48.29,67338.87,0.13,0.06839,0.00012,2.99552]
[1780437750980,48.29,67337.54,0.13,0.06823,0.00012,2.99006]
[1780437753092,48.29,67334.33,0.13,0.06768,0.00012,2.96865]
[1780437758030,48.29,67342.62,0.13,0.06867,0.00012,3.00251]
[1780437758449,48.29,67342.62,0.13,0.06867,0.00012,3.00251]
[1780437761050,48.29,67349.26,0.13,0.06946,0.00012,3.02963]
[1780437761396,48.29,67349.26,0.13,0.06946,0.00012,3.02963]
[1780437762057,48.29,67350.85,0.13,0.06965,0.00012,3.03609]
[1780437765027,48.28,67353.54,0.13,0.06997,0.00012,3.04681]
[1780437765328,48.28,67353.54,0.13,0.06997,0.00012,3.04681]
[1780437765133,48.28,67353.69,0.13,0.06999,0.00012,3.04743]
[1780437766096,48.28,67345.26,0.13,0.06896,0.00012,3.01257]
[1780437767103,48.28,67326.37,0.13,0.0667,0.00012,2.93502]
[1780437768112,48.28,67317.23,0.13,0.06563,0.00012,2.89808]
[1780437770147,48.28,67312.92,0.13,0.06513,0.00012,2.8809]
[1780437771152,48.28,67306.8,0.13,0.06442,0.00011,2.85634]
[1780437773241,48.29,67337.44,0.13,0.06803,0.00012,2.98085]
[1780437774199,48.29,67343.64,0.13,0.06878,0.00012,3.00628]
[1780437775362,48.29,67343.64,0.13,0.06878,0.00012,3.00628]
[1780437776189,48.29,67330.35,0.13,0.06718,0.00012,2.95174]
[1780437777397,48.29,67342.25,0.13,0.06861,0.00012,3.00048]
[1780437777700,48.29,67342.25,0.13,0.06861,0.00012,3.00048]
[1780437778207,48.29,67342.48,0.13,0.06863,0.00012,3.00136]
[1780437780224,48.29,67346.37,0.13,0.0691,0.00012,3.01739]
[1780437781125,48.28,67344.29,0.13,0.06885,0.00012,3.00872]
[1780437781192,48.28,67344.29,0.13,0.06885,0.00012,3.00872]
[1780437781196,48.28,67344.29,0.13,0.06885,0.00012,3.00872]
[1780437781231,48.28,67344.33,0.13,0.06885,0.00012,3.00871]
[1780437781559,48.28,67344.33,0.13,0.06885,0.00012,3.00871]
[1780437781594,48.28,67344.33,0.13,0.06885,0.00012,3.00871]
[1780437782238,48.28,67343.32,0.13,0.06872,0.00012,3.00447]
[1780437783322,48.28,67332.74,0.13,0.06745,0.00012,2.96108]
[1780437785491,48.28,67333.38,0.13,0.06753,0.00012,2.96366]
[1780437785546,48.28,67333.38,0.13,0.06753,0.00012,2.96366]
[1780437785775,48.28,67333.38,0.13,0.06753,0.00012,2.96366]
[1780437785832,48.28,67333.38,0.13,0.06753,0.00012,2.96366]
[1780437785897,48.28,67333.38,0.13,0.06753,0.00012,2.96366]
[1780437787187,48.28,67333.07,0.13,0.06749,0.00012,2.96237]
[1780437787257,48.28,67333.07,0.13,0.06749,0.00012,2.96237]
[1780437787352,48.28,67320.55,0.13,0.06601,0.00012,2.91151]
[1780437789823,48.28,67316.46,0.13,0.06554,0.00012,2.89505]
[1780437790296,48.28,67316.39,0.13,0.06553,0.00012,2.89495]
[1780437791301,48.29,67311.19,0.13,0.06493,0.00012,2.87414]
[1780437796338,48.29,67309.67,0.13,0.06478,0.00012,2.8687]
[1780437799362,48.29,67299.37,0.13,0.06361,0.00011,2.828]
[1780437800370,48.29,67294.69,0.13,0.06309,0.00011,2.80963]
[1780437801377,48.3,67290.01,0.13,0.06257,0.00011,2.79136]
[1780437803390,48.3,67284.63,0.13,0.06198,0.00011,2.77071]
[1780437806411,48.3,67269.96,0.13,0.06036,0.00011,2.71345]
[1780437808190,48.3,67268.4,0.13,0.06019,0.00011,2.70748]
[1780437808360,48.3,67268.4,0.13,0.06019,0.00011,2.70748]
[1780437808428,48.3,67265.19,0.13,0.05984,0.00011,2.69504]
[1780437809169,48.3,67265.19,0.13,0.05984,0.00011,2.69504]
[1780437809435,48.3,67240.67,0.13,0.05723,0.0001,2.60135]
[1780437809814,48.3,67240.67,0.13,0.05723,0.0001,2.60135]
[1780437809914,48.3,67233.81,0.13,0.05652,0.0001,2.57543]
[1780437811308,48.3,67233.81,0.13,0.05652,0.0001,2.57543]
[1780437811403,48.3,67245.88,0.13,0.05763,0.00011,2.6136]
[1780437813560,48.31,67239.72,0.13,0.05699,0.0001,2.59054]
[1780437814883,48.31,67239.72,0.13,0.05699,0.0001,2.59054]
[1780437814891,48.31,67239.72,0.13,0.05699,0.0001,2.59054]
[1780437815177,48.31,67239.72,0.13,0.05699,0.0001,2.59054]
[1780437815272,48.31,67240.15,0.13,0.05705,0.0001,2.59242]
[1780437819051,48.31,67238.83,0.13,0.05692,0.0001,2.58768]
[1780437819368,48.31,67237.45,0.13,0.05679,0.0001,2.58304]
[1780437820573,48.32,67241.45,0.13,0.05721,0.0001,2.59828]
[1780437820585,48.32,67241.45,0.13,0.05721,0.0001,2.59828]
[1780437820615,48.32,67241.45,0.13,0.05721,0.0001,2.59828]
[1780437820668,48.32,67241.73,0.13,0.05724,0.0001,2.59934]
[1780437821891,48.32,67241.73,0.13,0.05724,0.0001,2.59934]
[1780437821965,48.32,67243.16,0.13,0.05739,0.00011,2.60488]
[1780437823938,48.32,67243.16,0.13,0.05739,0.00011,2.60498]
[1780437823970,48.32,67250.38,0.13,0.05816,0.00011,2.63268]
[1780437825895,48.32,67256.83,0.13,0.05886,0.00011,2.65749]
[1780437827987,48.32,67256.83,0.13,0.05886,0.00011,2.65776]
[1780437827994,48.32,67256.83,0.13,0.05886,0.00011,2.65776]
[1780437828013,48.32,67256.83,0.13,0.05886,0.00011,2.65776]
[1780437828134,48.32,67256.83,0.13,0.05886,0.00011,2.65776]
[1780437828201,48.32,67264.27,0.13,0.05966,0.00011,2.68637]
[1780437828788,48.32,67264.27,0.13,0.05966,0.00011,2.68637]
[1780437829331,48.32,67264.27,0.13,0.05966,0.00011,2.68637]
[1780437829391,48.32,67265.33,0.13,0.05978,0.00011,2.69045]
[1780437831023,48.32,67265.33,0.13,0.05978,0.00011,2.69045]
[1780437831183,48.32,67265.33,0.13,0.05978,0.00011,2.69045]
[1780437831249,48.32,67270.57,0.13,0.06036,0.00011,2.71096]
[1780437831496,48.32,67270.57,0.13,0.06036,0.00011,2.71096]
[1780437831603,48.32,67273.75,0.13,0.0607,0.00011,2.72333]
[1780437833710,48.32,67281.41,0.13,0.06155,0.00011,2.75337]
[1780437834582,48.32,67281.41,0.13,0.06155,0.00011,2.75337]
[1780437835179,48.32,67281.41,0.13,0.06155,0.00011,2.75337]
[1780437835196,48.33,67277.29,0.13,0.06111,0.00011,2.73762]
[1780437836633,48.33,67266.92,0.13,0.05997,0.00011,2.69727]
[1780437838256,48.33,67266.92,0.13,0.05997,0.00011,2.69727]
[1780437838357,48.33,67264.96,0.13,0.05976,0.00011,2.68966]
[1780437839739,48.33,67264.96,0.13,0.05976,0.00011,2.68966]
[1780437839884,48.33,67264.96,0.13,0.05976,0.00011,2.68966]
[1780437840461,48.33,67264.96,0.13,0.05976,0.00011,2.68966]
[1780437839945,48.33,67254.14,0.13,0.05859,0.00011,2.64805]
[1780437840668,48.33,67254.14,0.13,0.05859,0.00011,2.6481]
[1780437841671,48.33,67248.49,0.13,0.058,0.00011,2.6266]
[1780437843787,48.33,67257.95,0.13,0.05901,0.00011,2.66289]
[1780437847662,48.33,67258.47,0.13,0.05908,0.00011,2.66557]
[1780437848308,48.33,67258.47,0.13,0.05908,0.00011,2.66557]
[1780437848489,48.33,67243.57,0.13,0.0575,0.00011,2.60877]
[1780437849347,48.33,67243.57,0.13,0.0575,0.00011,2.60877]
[1780437849350,48.33,67243.57,0.13,0.0575,0.00011,2.60877]
[1780437849374,48.33,67243.57,0.13,0.0575,0.00011,2.60877]
[1780437849413,48.33,67240.62,0.13,0.05719,0.0001,2.59772]
[1780437849716,48.33,67240.62,0.13,0.05719,0.0001,2.59772]
[1780437849762,48.33,67239.49,0.13,0.05708,0.0001,2.59344]
[1780437851743,48.34,67244.98,0.13,0.05766,0.00011,2.6145]
[1780437852901,48.34,67244.98,0.13,0.05766,0.00011,2.6145]
[1780437852947,48.34,67244.98,0.13,0.05766,0.00011,2.6145]
[1780437853040,48.34,67244.98,0.13,0.05766,0.00011,2.6145]
[1780437853065,48.34,67244.98,0.13,0.05766,0.00011,2.6145]
[1780437853145,48.34,67244.98,0.13,0.05766,0.00011,2.6145]
[1780437853246,48.34,67250.62,0.13,0.05827,0.00011,2.6363]
[1780437854360,48.34,67250.62,0.13,0.05827,0.00011,2.6363]
[1780437854490,48.34,67250.62,0.13,0.05827,0.00011,2.6363]
[1780437854384,48.34,67254.1,0.13,0.05864,0.00011,2.64983]
[1780437854857,48.34,67254.1,0.13,0.05864,0.00011,2.64983]
[1780437854947,48.34,67231.47,0.13,0.05626,0.0001,2.56399]
[1780437855678,48.34,67231.47,0.13,0.05626,0.0001,2.56399]
[1780437855780,48.34,67202.2,0.13,0.05329,0.0001,2.4553]
[1780437858204,48.34,67202.9,0.13,0.05336,0.0001,2.45782]
[1780437858266,48.36,67190.43,0.13,0.05222,0.0001,2.41551]
[1780437859113,48.36,67190.43,0.13,0.05222,0.0001,2.41551]
[1780437859153,48.36,67190.43,0.13,0.05222,0.0001,2.41551]
[1780437859245,48.38,67199.53,0.13,0.05316,0.0001,2.45049]
[1780437861661,48.38,67202.1,0.13,0.05342,0.0001,2.46002]
[1780437861681,48.38,67202.1,0.13,0.05342,0.0001,2.46002]
[1780437861719,48.38,67202.1,0.13,0.05342,0.0001,2.46002]
[1780437862297,48.38,67202.1,0.13,0.05342,0.0001,2.46002]
[1780437862356,48.38,67202.1,0.13,0.05342,0.0001,2.46002]
[1780437862458,48.38,67210.06,0.13,0.05422,0.0001,2.48949]
[1780437863928,48.38,67223.91,0.13,0.05563,0.0001,2.54102]
[1780437864876,48.38,67223.91,0.13,0.05563,0.0001,2.54102]
[1780437864925,48.38,67223.91,0.13,0.05563,0.0001,2.54102]
[1780437865029,48.38,67230.29,0.13,0.05629,0.0001,2.56498]
[1780437865753,48.38,67230.29,0.13,0.05629,0.0001,2.56498]
[1780437865855,48.38,67234.75,0.13,0.05676,0.0001,2.58184]
[1780437869168,48.38,67237.09,0.13,0.057,0.0001,2.59074]
[1780437869354,48.38,67248.18,0.13,0.05818,0.00011,2.63306]
[1780437873999,48.39,67255.69,0.13,0.05885,0.00011,2.65498]
[1780437878245,48.4,67256.17,0.13,0.05892,0.00011,2.65746]
[1780437878307,48.4,67256.17,0.13,0.05892,0.00011,2.65746]
[1780437878479,48.4,67256.17,0.13,0.05892,0.00011,2.65746]
[1780437878509,48.4,67256.17,0.13,0.05892,0.00011,2.65746]
[1780437878457,48.4,67263.3,0.13,0.05969,0.00011,2.68492]
[1780437878684,48.4,67263.3,0.13,0.05969,0.00011,2.68492]
[1780437878786,48.4,67263.3,0.13,0.05969,0.00011,2.68492]
[1780437879149,48.4,67263.3,0.13,0.05969,0.00011,2.68492]
[1780437879182,48.4,67279.25,0.13,0.06144,0.00011,2.74686]
[1780437879709,48.4,67279.25,0.13,0.06144,0.00011,2.74686]
[1780437879944,48.4,67279.25,0.13,0.06146,0.00011,2.74766]
[1780437881287,48.4,67279.25,0.13,0.06146,0.00011,2.74766]
[1780437881331,48.4,67279.25,0.13,0.06146,0.00011,2.74766]
[1780437881417,48.4,67279.25,0.13,0.06146,0.00011,2.74766]
[1780437881485,48.4,67279.25,0.13,0.06146,0.00011,2.74766]
[1780437881469,48.41,67289.05,0.13,0.06257,0.00011,2.78677]
[1780437882967,48.41,67266.33,0.13,0.06007,0.00011,2.69836]
[1780437884082,48.41,67256.91,0.13,0.05904,0.00011,2.66183]
[1780437885359,48.41,67256.91,0.13,0.05904,0.00011,2.66183]
[1780437885366,48.41,67256.91,0.13,0.05904,0.00011,2.66183]
[1780437885422,48.41,67256.91,0.13,0.05904,0.00011,2.66183]
[1780437885523,48.41,67256.65,0.13,0.05902,0.00011,2.66121]
[1780437885896,48.41,67256.65,0.13,0.05902,0.00011,2.66121]
[1780437886390,48.41,67256.19,0.13,0.05898,0.00011,2.65964]
[1780437888545,48.41,67254.69,0.13,0.05882,0.00011,2.65408]
[1780437888560,48.41,67254.69,0.13,0.05882,0.00011,2.65408]
[1780437894156,48.42,67254.21,0.13,0.0588,0.00011,2.65329]
[1780437894623,48.42,67254.21,0.13,0.0588,0.00011,2.65329]
[1780437895052,48.42,67254.21,0.13,0.0588,0.00011,2.65329]
[1780437897069,48.42,67260.15,0.13,0.05943,0.00011,2.67575]
[1780437898077,48.42,67265.36,0.13,0.06,0.00011,2.69601]
[1780437902872,48.43,67267.77,0.13,0.06029,0.00011,2.70627]
[1780437903111,48.43,67272.1,0.13,0.06077,0.00011,2.72319]
[1780437906480,48.43,67276.79,0.13,0.0613,0.00011,2.74203]
[1780437912122,48.44,67275.5,0.13,0.06121,0.00011,2.73874]
[1780437913492,48.45,67283.33,0.13,0.06209,0.00011,2.76973]
[1780437914309,48.45,67287.85,0.13,0.0626,0.00011,2.78783]
[1780437916550,48.45,67301.55,0.13,0.06418,0.00011,2.84287]
[1780437918242,48.46,67293.23,0.13,0.06324,0.00011,2.81004]
[1780437919248,48.46,67286.72,0.13,0.06251,0.00011,2.78459]
[1780437924379,48.47,67283.76,0.13,0.06222,0.00011,2.77437]
[1780437928311,48.48,67289.16,0.13,0.06286,0.00011,2.79678]
[1780437929319,48.48,67294.13,0.13,0.06343,0.00011,2.81667]
[1780437934449,48.49,67290.31,0.13,0.06287,0.00011,2.79502]
[1780437937375,48.49,67284.17,0.13,0.0622,0.00011,2.77139]
[1780437938383,48.49,67279.06,0.13,0.06164,0.00011,2.75167]
[1780437940397,48.5,67272.66,0.13,0.06095,0.00011,2.72738]
[1780437945433,48.51,67271.74,0.13,0.06091,0.00011,2.72589]
[1780437950466,48.53,67269.37,0.13,0.0607,0.00011,2.71847]
[1780437955502,48.54,67268.64,0.13,0.06067,0.00011,2.71743]
[1780437960539,48.55,67267.55,0.13,0.0606,0.00011,2.71502]
[1780437963557,48.56,67274.47,0.13,0.06139,0.00011,2.74292]
[1780437967586,48.57,67279.45,0.13,0.06198,0.00011,2.76354]
[1780437971624,48.58,67284.63,0.13,0.06259,0.00011,2.7849]
[1780437972607,48.58,67284.63,0.13,0.06259,0.00011,2.7849]
[1780437972631,48.58,67291.45,0.13,0.06336,0.00011,2.81195]
[1780437973634,48.58,67300.48,0.13,0.06439,0.00011,2.84787]
[1780437974640,48.58,67305.86,0.13,0.06501,0.00012,2.86941]
[1780437974933,48.58,67305.86,0.13,0.06501,0.00012,2.86941]
[1780437980682,48.58,67306.02,0.13,0.06505,0.00012,2.87057]
[1780437982917,48.59,67305.75,0.13,0.06502,0.00012,2.86958]
[1780437982928,48.59,67283.35,0.13,0.06248,0.00011,2.78099]
[1780437987420,48.59,67286.9,0.13,0.06287,0.00011,2.79484]
[1780437987521,48.59,67299.31,0.13,0.06429,0.00011,2.84416]
[1780437989261,48.59,67298.51,0.13,0.0642,0.00011,2.84098]
[1780437993132,48.59,67300.71,0.13,0.0643,0.00011,2.84217]
[1780437994883,48.59,67286.88,0.13,0.06274,0.00011,2.78792]
[1780437997803,48.6,67278.73,0.13,0.06185,0.00011,2.75668]
[1780437998810,48.6,67285.57,0.13,0.06262,0.00011,2.78368]
[1780438003844,48.61,67289.74,0.13,0.06312,0.00011,2.80106]
[1780438005109,48.61,67289.74,0.13,0.06312,0.00011,2.80106]
[1780438006576,48.61,67291.78,0.13,0.06335,0.00011,2.80929]
[1780438013917,48.62,67295.92,0.13,0.06387,0.00011,2.82726]
[1780438018953,48.63,67293.91,0.13,0.06366,0.00011,2.82014]
[1780438023187,48.63,67285.21,0.13,0.0627,0.00011,2.78652]
[1780438025175,48.63,67271.94,0.13,0.06124,0.00011,2.73506]
[1780438031710,48.64,67271.18,0.13,0.0612,0.00011,2.73356]
[1780438032143,48.65,67271.08,0.13,0.06119,0.00011,2.73346]
[1780438032223,48.65,67274.26,0.13,0.06155,0.00011,2.74612]
[1780438035176,48.65,67282.42,0.13,0.06248,0.00011,2.77882]
[1780438037651,48.66,67282.42,0.13,0.06249,0.00011,2.77909]
[1780438037700,48.66,67296.42,0.13,0.06408,0.00011,2.83465]
[1780438041437,48.66,67295.52,0.13,0.06399,0.00011,2.83135]
[1780438044140,48.66,67302.53,0.13,0.0648,0.00011,2.85957]
[1780438045245,48.67,67310.68,0.13,0.06575,0.00012,2.89232]
[1780438050219,48.67,67315.62,0.13,0.06633,0.00012,2.91243]
[1780438052234,48.67,67311.14,0.13,0.06565,0.00012,2.88644]
[1780438054250,48.67,67306.01,0.13,0.06506,0.00012,2.86608]
[1780438056661,48.67,67308.67,0.13,0.06537,0.00012,2.87679]
[1780438057134,48.67,67309.71,0.13,0.06549,0.00012,2.88109]
[1780438062303,48.67,67307.38,0.13,0.06523,0.00012,2.87208]
[1780438067339,48.68,67303.42,0.13,0.06479,0.00012,2.85675]
[1780438068007,48.68,67303.42,0.13,0.06479,0.00012,2.85675]
[1780438069352,48.68,67310.47,0.13,0.06561,0.00012,2.8851]
[1780438073381,48.68,67316.07,0.13,0.06627,0.00012,2.90775]
[1780438074138,48.68,67316.07,0.13,0.06627,0.00012,2.90775]
[1780438080433,48.68,67320.13,0.13,0.06674,0.00012,2.92409]
[1780438080852,48.68,67320.13,0.13,0.06674,0.00012,2.92409]
[1780438085980,48.68,67320.41,0.13,0.06678,0.00012,2.9252]
[1780438091508,48.68,67320.06,0.13,0.06673,0.00012,2.92372]
[1780438096542,48.68,67316.32,0.13,0.06629,0.00012,2.90866]
[1780438097551,48.68,67309.66,0.13,0.06552,0.00012,2.88197]
[1780438098556,48.68,67303.87,0.13,0.06485,0.00012,2.85892]
[1780438099580,48.68,67308.38,0.13,0.06538,0.00012,2.87701]
[1780438100572,48.68,67313.42,0.13,0.06596,0.00012,2.89726]
[1780438103894,48.68,67317.47,0.13,0.06644,0.00012,2.91361]
[1780438105685,48.68,67324.31,0.13,0.06725,0.00012,2.94124]
[1780438111667,48.68,67322.1,0.13,0.06681,0.00012,2.92406]
[1780438116703,48.68,67324.86,0.13,0.06714,0.00012,2.93514]
[1780438116854,48.68,67324.86,0.13,0.06714,0.00012,2.93514]
[1780438122745,48.68,67328.03,0.13,0.06751,0.00012,2.9478]
[1780438127780,48.68,67328.47,0.13,0.06755,0.00012,2.94938]
[1780438132815,48.68,67321.41,0.13,0.06672,0.00012,2.92068]
[1780438137850,48.68,67324.52,0.13,0.06708,0.00012,2.9332]
[1780438140993,48.68,67313.49,0.13,0.06579,0.00012,2.8888]
[1780438146350,48.68,67312.25,0.13,0.06565,0.00012,2.88407]
[1780438148928,48.68,67306.99,0.13,0.06505,0.00012,2.86336]
[1780438152458,48.68,67288.57,0.13,0.06295,0.00011,2.79055]
[1780438153964,48.68,67284.09,0.13,0.06244,0.00011,2.77282]
[1780438156201,48.68,67278.24,0.13,0.06179,0.00011,2.74989]
[1780438162022,48.68,67274.87,0.13,0.06141,0.00011,2.73663]
[1780438163623,48.68,67274.87,0.13,0.06141,0.00011,2.73663]
[1780438163672,48.68,67265.16,0.13,0.06035,0.00011,2.69909]
[1780438164196,48.68,67265.16,0.13,0.06035,0.00011,2.69909]
[1780438164250,48.68,67265.16,0.13,0.06035,0.00011,2.69909]
[1780438164352,48.68,67263.64,0.13,0.06018,0.00011,2.69329]
[1780438165586,48.68,67263.64,0.13,0.06018,0.00011,2.69329]
[1780438165620,48.68,67263.64,0.13,0.06018,0.00011,2.69329]
[1780438165657,48.68,67259.66,0.13,0.05975,0.00011,2.67805]
[1780438166275,48.68,67259.66,0.13,0.05975,0.00011,2.67805]
[1780438166336,48.68,67259.66,0.13,0.05975,0.00011,2.67805]
[1780438166376,48.68,67255.21,0.13,0.05927,0.00011,2.66074]
[1780438167263,48.68,67255.21,0.13,0.05927,0.00011,2.66074]
[1780438168303,48.67,67253.84,0.13,0.05911,0.00011,2.65527]
[1780438168397,48.67,67253.95,0.13,0.05912,0.00011,2.65545]
[1780438174104,48.67,67255.77,0.13,0.05915,0.00011,2.65425]
[1780438180149,48.66,67253.56,0.13,0.05887,0.00011,2.6445]
[1780438183814,48.66,67250.88,0.13,0.05857,0.00011,2.63385]
[1780438183848,48.66,67250.88,0.13,0.05857,0.00011,2.63385]
[1780438183181,48.66,67236.46,0.13,0.05704,0.0001,2.57912]
[1780438183970,48.66,67236.46,0.13,0.05704,0.0001,2.57912]
[1780438184190,48.66,67236.46,0.13,0.05704,0.0001,2.57912]
[1780438184292,48.65,67213.52,0.13,0.05468,0.0001,2.49368]
[1780438185380,48.65,67189.71,0.13,0.05232,0.0001,2.40688]
[1780438188470,48.66,67197.53,0.13,0.05309,0.0001,2.43541]
[1780438188954,48.66,67197.53,0.13,0.05309,0.0001,2.43541]
[1780438188995,48.66,67197.53,0.13,0.05309,0.0001,2.43541]
[1780438189266,48.66,67197.53,0.13,0.05309,0.0001,2.43541]
[1780438189297,48.66,67197.53,0.13,0.05309,0.0001,2.43541]
[1780438189697,48.66,67197.53,0.13,0.05309,0.0001,2.43541]
[1780438189799,48.66,67202.95,0.13,0.05363,0.0001,2.45523]
[1780438190143,48.66,67202.95,0.13,0.05363,0.0001,2.45523]
[1780438190237,48.66,67202.95,0.13,0.05363,0.0001,2.45531]
[1780438191339,48.66,67212.7,0.13,0.05461,0.0001,2.49108]
[1780438192355,48.66,67212.7,0.13,0.05461,0.0001,2.49108]
[1780438192372,48.66,67212.7,0.13,0.05461,0.0001,2.49108]
[1780438192558,48.66,67212.7,0.13,0.05461,0.0001,2.49108]
[1780438192604,48.66,67207.14,0.13,0.05405,0.0001,2.47067]
[1780438194262,48.66,67211.91,0.13,0.05453,0.0001,2.48821]
[1780438195821,48.66,67211.91,0.13,0.05453,0.0001,2.48821]
[1780438195847,48.66,67211.91,0.13,0.05453,0.0001,2.48821]
[1780438195883,48.66,67215.6,0.13,0.05491,0.0001,2.50182]
[1780438196915,48.66,67215.91,0.13,0.05494,0.0001,2.50297]
[1780438196923,48.66,67215.91,0.13,0.05494,0.0001,2.50297]
[1780438196926,48.66,67215.91,0.13,0.05494,0.0001,2.50297]
[1780438197399,48.66,67215.91,0.13,0.05494,0.0001,2.50297]
[1780438197493,48.66,67222.14,0.13,0.05557,0.0001,2.52601]
[1780438198511,48.66,67222.14,0.13,0.05557,0.0001,2.52601]
[1780438198895,48.66,67222.14,0.13,0.05557,0.0001,2.52601]
[1780438199253,48.66,67225.32,0.13,0.0559,0.0001,2.53778]
[1780438199282,48.66,67225.32,0.13,0.0559,0.0001,2.53778]
[1780438199856,48.66,67225.32,0.13,0.0559,0.0001,2.53778]
[1780438199897,48.66,67235.13,0.13,0.05691,0.0001,2.57436]
[1780438201906,48.66,67235.62,0.13,0.05696,0.0001,2.5762]
[1780438201313,48.66,67251.07,0.13,0.0586,0.00011,2.63476]
[1780438203301,48.66,67251.07,0.13,0.05859,0.00011,2.63458]
[1780438203344,48.66,67251.07,0.13,0.05859,0.00011,2.63458]
[1780438203401,48.66,67251.07,0.13,0.05859,0.00011,2.63458]
[1780438203447,48.66,67251.07,0.13,0.05859,0.00011,2.63458]
[1780438203512,48.66,67251.07,0.13,0.05859,0.00011,2.63458]
[1780438203617,48.66,67250.24,0.13,0.0585,0.00011,2.63121]
[1780438203929,48.66,67250.24,0.13,0.0585,0.00011,2.63121]
[1780438204344,48.65,67256.31,0.13,0.05914,0.00011,2.65413]
[1780438207148,48.66,67255.2,0.13,0.05903,0.00011,2.65004]
[1780438207226,48.66,67255.2,0.13,0.05903,0.00011,2.65004]
[1780438207244,48.66,67255.2,0.13,0.05903,0.00011,2.65004]
[1780438207358,48.65,67248.4,0.13,0.05829,0.00011,2.62392]
[1780438212392,48.65,67250.89,0.13,0.05856,0.00011,2.63351]
[1780438215259,48.65,67248.3,0.13,0.05828,0.00011,2.62334]
[1780438215421,48.65,67247.7,0.13,0.05821,0.00011,2.6209]
[1780438216425,48.65,67239.45,0.13,0.05733,0.0001,2.58957]
[1780438217556,48.65,67239.45,0.13,0.05733,0.0001,2.58957]
[1780438217902,48.65,67235.63,0.13,0.05693,0.0001,2.57507]
[1780438219848,48.65,67242.12,0.13,0.05761,0.00011,2.59944]
[1780438219995,48.65,67242.12,0.13,0.05761,0.00011,2.59944]
[1780438220456,48.65,67242.12,0.13,0.05761,0.00011,2.59934]
[1780438224487,48.64,67232.0,0.13,0.05654,0.0001,2.56087]
[1780438228013,48.64,67229.04,0.13,0.05623,0.0001,2.54974]
[1780438228368,48.64,67229.04,0.13,0.05623,0.0001,2.54974]
[1780438228397,48.64,67229.04,0.13,0.05623,0.0001,2.54974]
[1780438228523,48.64,67213.88,0.13,0.05468,0.0001,2.49347]
[1780438230125,48.64,67213.88,0.13,0.05468,0.0001,2.49342]
[1780438230160,48.64,67213.88,0.13,0.05468,0.0001,2.49342]
[1780438230524,48.64,67198.3,0.13,0.05312,0.0001,2.43647]
[1780438231643,48.64,67190.95,0.13,0.05225,0.0001,2.4025]
[1780438235560,48.65,67184.0,0.13,0.05159,0.0001,2.37812]
[1780438239590,48.65,67192.02,0.13,0.05239,0.0001,2.4077]
[1780438240595,48.65,67200.75,0.13,0.05325,0.0001,2.43944]
[1780438244873,48.66,67196.81,0.13,0.05287,0.0001,2.4254]
[1780438244923,48.66,67196.81,0.13,0.05287,0.0001,2.4254]
[1780438244961,48.66,67219.84,0.13,0.05518,0.0001,2.50978]
[1780438245859,48.66,67219.84,0.13,0.05518,0.0001,2.50978]
[1780438246792,48.66,67217.86,0.13,0.05498,0.0001,2.50254]
[1780438246819,48.66,67196.57,0.13,0.05285,0.0001,2.4247]
[1780438248666,48.66,67189.65,0.13,0.05218,0.0001,2.39985]
[1780438249021,48.66,67189.65,0.13,0.05218,0.0001,2.39985]
[1780438250182,48.66,67188.81,0.13,0.0521,0.0001,2.39699]
[1780438250230,48.66,67188.81,0.13,0.0521,0.0001,2.39699]
[1780438250675,48.66,67195.54,0.13,0.05276,0.0001,2.42141]
[1780438251179,48.66,67195.54,0.13,0.05276,0.0001,2.42141]
[1780438251191,48.66,67195.54,0.13,0.05276,0.0001,2.42141]
[1780438251285,48.66,67195.54,0.13,0.05276,0.0001,2.42141]
[1780438251789,48.66,67199.86,0.13,0.05319,0.0001,2.43719]
[1780438254703,48.66,67192.63,0.13,0.05249,0.0001,2.41133]
[1780438259736,48.67,67183.71,0.13,0.05164,0.0001,2.37994]
[1780438260747,48.67,67177.78,0.13,0.05107,0.0001,2.35897]
[1780438261795,48.67,67155.93,0.13,0.04902,9e-05,2.28224]
[1780438262122,48.67,67155.93,0.13,0.04902,9e-05,2.28224]
[1780438262757,48.67,67155.57,0.13,0.04899,9e-05,2.28124]
[1780438263766,48.7,67145.63,0.13,0.04817,9e-05,2.25009]
[1780438264033,48.7,67145.63,0.13,0.04817,9e-05,2.25009]
[1780438264118,48.7,67145.63,0.13,0.04817,9e-05,2.25009]
[1780438264773,48.7,67151.66,0.13,0.04873,9e-05,2.27136]
[1780438265780,48.71,67156.88,0.13,0.04922,9e-05,2.28988]
[1780438268802,48.71,67151.48,0.13,0.04875,9e-05,2.27207]
[1780438270815,48.74,67158.78,0.13,0.04953,9e-05,2.30139]
[1780438271948,48.75,67149.88,0.13,0.04872,9e-05,2.27069]
[1780438273836,48.75,67157.89,0.13,0.04948,9e-05,2.29927]
[1780438274822,48.75,67157.89,0.13,0.04948,9e-05,2.29927]
[1780438274918,48.75,67167.66,0.13,0.0504,9e-05,2.33389]
[1780438275971,48.76,67173.25,0.13,0.05094,0.0001,2.35397]
[1780438276940,48.76,67178.19,0.13,0.05142,0.0001,2.37179]
[1780438279424,48.76,67180.71,0.13,0.05168,0.0001,2.38121]
[1780438281293,48.76,67182.73,0.13,0.05188,0.0001,2.38881]
[1780438281901,48.77,67190.08,0.13,0.0526,0.0001,2.41538]
[1780438282912,48.77,67198.1,0.13,0.0534,0.0001,2.44452]
[1780438283913,48.77,67207.42,0.13,0.05433,0.0001,2.47858]
[1780438287142,48.77,67207.21,0.13,0.05431,0.0001,2.47788]
[1780438287946,48.77,67206.65,0.13,0.05425,0.0001,2.47586]
[1780438289437,48.77,67205.91,0.13,0.05418,0.0001,2.47318]
[1780438289959,48.77,67201.6,0.13,0.05375,0.0001,2.45745]
[1780438290972,48.77,67194.22,0.13,0.05302,0.0001,2.43074]
[1780438291979,48.77,67191.78,0.13,0.05263,0.0001,2.41443]
[1780438296005,48.77,67182.59,0.13,0.05175,0.0001,2.3819]
[1780438298016,48.78,67189.87,0.13,0.05247,0.0001,2.40858]
[1780438299026,48.78,67184.58,0.13,0.05196,0.0001,2.38975]
[1780438304058,48.78,67183.92,0.13,0.05192,0.0001,2.38808]
[1780438308086,48.79,67178.55,0.13,0.05142,0.0001,2.36977]
[1780438310841,48.79,67182.43,0.13,0.0518,0.0001,2.38379]
[1780438310851,48.79,67182.43,0.13,0.0518,0.0001,2.38379]
[1780438310885,48.79,67183.48,0.13,0.05191,0.0001,2.38771]
[1780438313150,48.79,67183.21,0.13,0.05189,0.0001,2.38708]
[1780438313589,48.79,67183.21,0.13,0.05189,0.0001,2.38708]
[1780438314368,48.8,67183.49,0.13,0.05192,0.0001,2.38825]
[1780438314469,48.8,67175.29,0.13,0.05113,0.0001,2.35902]
[1780438316142,48.8,67169.81,0.13,0.05062,0.0001,2.33999]
[1780438319163,48.8,67164.05,0.13,0.0501,9e-05,2.32044]
[1780438322414,48.81,67156.98,0.13,0.04946,9e-05,2.29653]
[1780438328228,48.83,67163.22,0.13,0.0501,9e-05,2.3205]
[1780438331854,48.83,67162.95,0.13,0.05008,9e-05,2.31982]
[1780438332260,48.83,67171.55,0.13,0.05091,0.0001,2.35069]
[1780438334270,48.84,67181.34,0.13,0.05187,0.0001,2.38619]
[1780438338298,48.84,67172.56,0.13,0.05105,0.0001,2.35571]
[1780438340313,48.85,67163.46,0.13,0.05019,9e-05,2.32383]
[1780438345346,48.86,67166.75,0.13,0.05054,9e-05,2.33704]
[1780438350385,48.87,67172.38,0.13,0.05111,0.0001,2.35819]
[1780438353284,48.87,67176.52,0.13,0.05137,0.0001,2.36566]
[1780438353909,48.87,67167.43,0.13,0.05051,9e-05,2.3339]
[1780438355421,48.88,67157.07,0.13,0.04955,9e-05,2.29814]
[1780438356426,48.88,67147.33,0.13,0.04866,9e-05,2.26467]
[1780438357433,48.88,67139.8,0.13,0.04798,9e-05,2.23914]
[1780438359053,48.88,67139.8,0.13,0.04798,9e-05,2.23914]
[1780438359135,48.89,67140.09,0.13,0.04803,9e-05,2.24092]
[1780438361460,48.9,67146.04,0.13,0.04859,9e-05,2.26218]
[1780438364390,48.9,67143.84,0.13,0.04841,9e-05,2.25534]
[1780438364482,48.9,67140.7,0.13,0.04814,9e-05,2.24493]
[1780438366726,48.91,67134.49,0.13,0.04759,9e-05,2.22445]
[1780438367644,48.91,67124.87,0.13,0.04674,9e-05,2.19216]
[1780438369523,48.92,67119.08,0.13,0.04625,9e-05,2.1736]
[1780438371534,48.93,67129.08,0.13,0.04717,9e-05,2.20836]
[1780438372663,48.93,67129.08,0.13,0.04717,9e-05,2.20836]
[1780438372664,48.93,67141.71,0.13,0.04832,9e-05,2.25196]
[1780438374559,48.94,67148.63,0.13,0.04898,9e-05,2.2766]
[1780438375566,48.94,67154.41,0.13,0.04952,9e-05,2.297]
[1780438376570,48.94,67159.18,0.13,0.04998,9e-05,2.31396]
[1780438378681,48.95,67163.24,0.13,0.05037,9e-05,2.32847]
[1780438380600,48.95,67157.05,0.13,0.04981,9e-05,2.30766]
[1780438383023,48.96,67151.81,0.13,0.04934,9e-05,2.29007]
[1780438383952,48.96,67143.4,0.13,0.04857,9e-05,2.2613]
[1780438386373,48.97,67139.83,0.13,0.04827,9e-05,2.24979]
[1780438386884,48.97,67126.95,0.13,0.04711,9e-05,2.2062]
[1780438387315,48.97,67126.95,0.13,0.04711,9e-05,2.2062]
[1780438387355,48.97,67126.95,0.13,0.04711,9e-05,2.2062]
[1780438387662,48.97,67126.95,0.13,0.04713,9e-05,2.20667]
[1780438388527,48.97,67126.95,0.13,0.04713,9e-05,2.20667]
[1780438388572,48.97,67126.95,0.13,0.04713,9e-05,2.20667]
[1780438389054,48.97,67126.95,0.13,0.04713,9e-05,2.20667]
[1780438389096,48.97,67126.95,0.13,0.04713,9e-05,2.20667]
[1780438389100,48.98,67119.77,0.13,0.0465,9e-05,2.18289]
[1780438389337,48.98,67119.77,0.13,0.0465,9e-05,2.18289]
[1780438389375,48.98,67119.77,0.13,0.0465,9e-05,2.18289]
[1780438389677,48.98,67124.49,0.13,0.04693,9e-05,2.19934]
[1780438392922,48.99,67121.26,0.13,0.04667,9e-05,2.18939]
[1780438392925,48.99,67128.93,0.13,0.04737,9e-05,2.21587]
[1780438394711,49.0,67137.02,0.13,0.04812,9e-05,2.24437]
[1780438398752,49.01,67128.92,0.13,0.04744,9e-05,2.21837]
[1780438399761,49.02,67133.4,0.13,0.04785,9e-05,2.23407]
[1780438400767,49.02,67138.15,0.13,0.04829,9e-05,2.25074]
[1780438403009,49.02,67126.02,0.13,0.04722,9e-05,2.21011]
[1780438404777,49.03,67126.31,0.13,0.04726,9e-05,2.21156]
[1780438404800,49.03,67134.66,0.13,0.04802,9e-05,2.24043]
[1780438405853,49.03,67134.66,0.13,0.04802,9e-05,2.24043]
[1780438405931,49.03,67125.18,0.13,0.04718,9e-05,2.20854]
[1780438406848,49.03,67125.18,0.13,0.04718,9e-05,2.20854]
[1780438406948,49.03,67125.18,0.13,0.04718,9e-05,2.20854]
[1780438406997,49.03,67125.18,0.13,0.04718,9e-05,2.20854]
[1780438407205,49.04,67121.68,0.13,0.04688,9e-05,2.19712]
[1780438407870,49.04,67121.68,0.13,0.04688,9e-05,2.19712]
[1780438407907,49.04,67121.68,0.13,0.04688,9e-05,2.19712]
[1780438407992,49.04,67109.99,0.13,0.04586,9e-05,2.15829]
[1780438409700,49.04,67109.99,0.13,0.04586,9e-05,2.15845]
[1780438409712,49.04,67109.99,0.13,0.04586,9e-05,2.15845]
[1780438409740,49.04,67109.99,0.13,0.04586,9e-05,2.15845]
[1780438409838,49.04,67105.64,0.13,0.04549,9e-05,2.14416]
[1780438411869,49.05,67113.09,0.13,0.04601,9e-05,2.16237]
[1780438413068,49.05,67113.09,0.13,0.04601,9e-05,2.16237]
[1780438413170,49.05,67107.18,0.13,0.04551,9e-05,2.14337]
[1780438418211,49.06,67103.63,0.13,0.04523,9e-05,2.13264]
[1780438418902,49.07,67103.2,0.13,0.04523,9e-05,2.13236]
[1780438423939,49.09,67104.96,0.13,0.04545,9e-05,2.14104]
[1780438424946,49.1,67109.48,0.13,0.04586,9e-05,2.15665]
[1780438429981,49.12,67110.39,0.13,0.04601,9e-05,2.1623]
[1780438434018,49.14,67104.36,0.13,0.04554,9e-05,2.14427]
[1780438435029,49.14,67099.6,0.13,0.04514,9e-05,2.12903]
[1780438436033,49.14,67107.39,0.13,0.04583,9e-05,2.15548]
[1780438437040,49.15,67114.77,0.13,0.0465,9e-05,2.18071]
[1780438438045,49.15,67122.45,0.13,0.04719,9e-05,2.2071]
[1780438439117,49.16,67133.13,0.13,0.04817,9e-05,2.24389]
[1780438439274,49.16,67133.13,0.13,0.04817,9e-05,2.24389]
[1780438440218,49.16,67133.13,0.13,0.04817,9e-05,2.24389]
[1780438440062,49.16,67148.27,0.13,0.04957,9e-05,2.29645]
[1780438440287,49.16,67148.27,0.13,0.04957,9e-05,2.29645]
[1780438440889,49.16,67148.27,0.13,0.04957,9e-05,2.29645]
[1780438440932,49.16,67148.27,0.13,0.04957,9e-05,2.29645]
[1780438441081,49.16,67163.08,0.13,0.05097,9e-05,2.34852]
[1780438442316,49.16,67162.89,0.13,0.05096,9e-05,2.34809]
[1780438443644,49.17,67161.37,0.13,0.05082,9e-05,2.34299]
[1780438443659,49.17,67161.37,0.13,0.05082,9e-05,2.34299]
[1780438443833,49.17,67161.37,0.13,0.05082,9e-05,2.34299]
[1780438444089,49.17,67157.33,0.13,0.05044,9e-05,2.32907]
[1780438446152,49.17,67151.99,0.13,0.04996,9e-05,2.31096]
[1780438446747,49.17,67151.99,0.13,0.04996,9e-05,2.31096]
[1780438446763,49.17,67151.99,0.13,0.04996,9e-05,2.31096]
[1780438447124,49.17,67151.99,0.13,0.04996,9e-05,2.31121]
[1780438448132,49.18,67142.57,0.13,0.0491,9e-05,2.27884]
[1780438451225,49.18,67143.6,0.13,0.04921,9e-05,2.28309]
[1780438451160,49.18,67135.46,0.13,0.04847,9e-05,2.25541]
[1780438452161,49.19,67130.96,0.13,0.04807,9e-05,2.24039]
[1780438455182,49.2,67136.26,0.13,0.04859,9e-05,2.25974]
[1780438458202,49.21,67140.91,0.13,0.04905,9e-05,2.27685]
[1780438463239,49.22,67144.44,0.13,0.04942,9e-05,2.29073]
[1780438468273,49.23,67132.21,0.13,0.04834,9e-05,2.25033]
[1780438473545,49.25,67128.26,0.13,0.0479,9e-05,2.232]
[1780438475325,49.25,67122.61,0.13,0.04741,9e-05,2.21324]
[1780438477337,49.26,67117.16,0.13,0.04694,9e-05,2.19574]
[1780438480368,49.27,67123.71,0.13,0.04757,9e-05,2.21927]
[1780438483624,49.29,67114.78,0.13,0.04682,9e-05,2.1909]
[1780438486407,49.29,67105.77,0.13,0.04605,9e-05,2.16171]
[1780438490463,49.31,67110.6,0.13,0.04653,9e-05,2.17996]
[1780438492479,49.32,67103.72,0.13,0.04594,9e-05,2.15769]
[1780438493723,49.32,67103.72,0.13,0.04594,9e-05,2.15769]
[1780438493773,49.32,67102.98,0.13,0.0459,9e-05,2.15597]
[1780438497908,49.33,67103.14,0.13,0.04594,9e-05,2.15756]
[1780438497976,49.34,67102.79,0.13,0.04594,9e-05,2.15744]
[1780438500533,49.35,67108.92,0.13,0.0465,9e-05,2.17892]
[1780438502549,49.35,67113.69,0.13,0.04695,9e-05,2.19589]
[1780438506234,49.36,67110.4,0.13,0.04668,9e-05,2.1858]
[1780438506306,49.36,67110.4,0.13,0.04668,9e-05,2.1858]
[1780438506274,49.37,67102.99,0.13,0.04606,9e-05,2.16203]
[1780438506353,49.37,67102.99,0.13,0.04606,9e-05,2.16203]
[1780438507192,49.37,67102.99,0.13,0.04606,9e-05,2.16203]
[1780438507201,49.37,67093.62,0.13,0.04526,9e-05,2.13152]
[1780438507732,49.37,67093.62,0.13,0.04526,9e-05,2.13152]
[1780438508993,49.37,67094.85,0.13,0.04537,9e-05,2.13557]
[1780438509156,49.37,67094.85,0.13,0.04537,9e-05,2.13557]
[1780438509190,49.38,67097.21,0.13,0.04559,9e-05,2.14418]
[1780438513836,49.4,67102.85,0.13,0.04615,9e-05,2.16557]
[1780438515233,49.4,67102.85,0.13,0.04615,9e-05,2.16557]
[1780438515331,49.41,67102.81,0.13,0.04616,9e-05,2.16595]
[1780438518662,49.42,67107.98,0.13,0.04666,9e-05,2.18473]
[1780438521686,49.43,67114.44,0.13,0.04727,9e-05,2.20787]
[1780438523909,49.44,67123.79,0.13,0.04814,9e-05,2.24082]
[1780438527728,49.45,67132.29,0.13,0.04896,9e-05,2.27129]
[1780438530748,49.46,67124.33,0.13,0.04826,9e-05,2.24511]
[1780438531754,49.46,67120.17,0.13,0.04774,9e-05,2.22373]
[1780438532763,49.46,67112.71,0.13,0.04708,9e-05,2.19896]
[1780438533770,49.47,67101.61,0.13,0.04613,9e-05,2.16276]
[1780438536788,49.48,67106.21,0.13,0.04657,9e-05,2.17951]
[1780438537384,49.48,67106.21,0.13,0.04657,9e-05,2.17951]
[1780438537796,49.48,67106.69,0.13,0.04661,9e-05,2.18111]
[1780438538377,49.48,67106.69,0.13,0.04661,9e-05,2.18111]
[1780438538387,49.48,67106.69,0.13,0.04661,9e-05,2.18111]
[1780438538804,49.49,67115.41,0.13,0.04741,9e-05,2.21125]
[1780438540240,49.49,67115.41,0.13,0.04741,9e-05,2.21125]
[1780438540283,49.49,67122.81,0.13,0.04808,9e-05,2.23665]
[1780438542004,49.49,67123.12,0.13,0.04812,9e-05,2.23808]
[1780438542050,49.49,67123.12,0.13,0.04812,9e-05,2.23808]
[1780438542057,49.49,67123.12,0.13,0.04812,9e-05,2.23808]
[1780438542302,49.49,67123.12,0.13,0.04812,9e-05,2.23808]
[1780438542309,49.5,67123.55,0.13,0.04817,9e-05,2.23992]
[1780438545854,49.51,67117.6,0.13,0.04768,9e-05,2.22132]
[1780438550925,49.53,67107.79,0.13,0.04686,9e-05,2.19036]
[1780438552901,49.53,67100.32,0.13,0.04623,9e-05,2.1664]
[1780438554139,49.54,67092.26,0.13,0.04554,9e-05,2.14022]
[1780438556688,49.54,67091.65,0.13,0.0455,9e-05,2.13864]
[1780438557183,49.54,67091.65,0.13,0.0455,9e-05,2.13864]
[1780438557187,49.54,67081.1,0.13,0.0446,8e-05,2.10429]
[1780438558945,49.55,67074.36,0.13,0.04405,8e-05,2.08297]
[1780438560316,49.55,67074.36,0.13,0.04405,8e-05,2.08297]
[1780438560622,49.55,67073.97,0.13,0.04402,8e-05,2.08201]
[1780438560959,49.55,67073.97,0.13,0.04403,8e-05,2.08231]
[1780438561966,49.55,67078.97,0.13,0.04446,8e-05,2.09882]
[1780438566828,49.56,67082.46,0.13,0.04479,9e-05,2.11155]
[1780438568621,49.57,67089.76,0.13,0.04544,9e-05,2.13659]
[1780438569004,49.57,67089.76,0.13,0.04544,9e-05,2.13659]
[1780438569030,49.58,67090.11,0.13,0.04549,9e-05,2.13829]
[1780438571110,49.58,67089.86,0.13,0.04548,9e-05,2.138]
[1780438571217,49.58,67071.04,0.13,0.04388,8e-05,2.07664]
[1780438572238,49.59,67054.82,0.13,0.04257,8e-05,2.02578]
[1780438573257,49.59,67054.82,0.13,0.04257,8e-05,2.02578]
[1780438573297,49.59,67057.82,0.13,0.04282,8e-05,2.03564]
[1780438573577,49.59,67057.82,0.13,0.04282,8e-05,2.03564]
[1780438573832,49.59,67057.82,0.13,0.04282,8e-05,2.03564]
[1780438574306,49.6,67057.1,0.13,0.04278,8e-05,2.03406]
[1780438576060,49.6,67056.95,0.13,0.04278,8e-05,2.03396]
[1780438576253,49.6,67056.95,0.13,0.04278,8e-05,2.03396]
[1780438576302,49.61,67049.21,0.13,0.04216,8e-05,2.00979]
[1780438577974,49.61,67048.91,0.13,0.04213,8e-05,2.00885]
[1780438578116,49.61,67036.92,0.13,0.04119,8e-05,1.97202]
[1780438579063,49.61,67036.92,0.13,0.04119,8e-05,1.97202]
[1780438579089,49.61,67036.92,0.13,0.04119,8e-05,1.97202]
[1780438579257,49.61,67036.92,0.13,0.04119,8e-05,1.97202]
[1780438579263,49.65,67047.55,0.13,0.04217,8e-05,2.01018]
[1780438581414,49.67,67054.89,0.13,0.04282,8e-05,2.03562]
[1780438581469,49.67,67054.89,0.13,0.04282,8e-05,2.03562]
[1780438582338,49.67,67053.75,0.13,0.04273,8e-05,2.03199]
[1780438588192,49.69,67053.93,0.13,0.04282,8e-05,2.03543]
[1780438589425,49.7,67054.83,0.13,0.04291,8e-05,2.03899]
[1780438590206,49.7,67053.81,0.13,0.04285,8e-05,2.03644]
[1780438591211,49.72,67046.5,0.13,0.04215,8e-05,2.00776]
[1780438594233,49.73,67054.11,0.13,0.04281,8e-05,2.0333]
[1780438598261,49.86,67041.16,0.13,0.04217,8e-05,2.00812]
[1780438599269,49.92,67032.62,0.13,0.04166,8e-05,1.98856]
[1780438600278,49.98,67027.32,0.13,0.04143,8e-05,1.97921]
[1780438601297,49.98,67020.83,0.13,0.04091,8e-05,1.95912]
[1780438602294,50.05,67028.2,0.13,0.04174,8e-05,1.99116]
[1780438603301,50.11,67038.92,0.13,0.04279,8e-05,2.03192]
[1780438604310,50.17,67048.67,0.13,0.04376,8e-05,2.06953]
[1780438605316,50.17,67054.53,0.13,0.04426,8e-05,2.08888]
[1780438606323,50.18,67060.46,0.13,0.04479,8e-05,2.10909]
[1780438607329,50.19,67054.84,0.13,0.04433,8e-05,2.09159]
[1780438608347,50.19,67049.12,0.13,0.04387,8e-05,2.07389]
[1780438612370,50.21,67054.57,0.13,0.04439,8e-05,2.09366]
[1780438614384,50.22,67043.79,0.13,0.04353,8e-05,2.06045]
[1780438617409,50.23,67048.48,0.13,0.04395,8e-05,2.07665]
[1780438618414,50.24,67053.05,0.13,0.04434,8e-05,2.09185]
[1780438623450,50.26,67042.76,0.13,0.04358,8e-05,2.06246]
[1780438627484,50.28,67036.77,0.13,0.04314,8e-05,2.04536]
[1780438631172,50.3,67036.28,0.13,0.04315,8e-05,2.04572]
[1780438631312,50.3,67032.8,0.13,0.04288,8e-05,2.03539]
[1780438632022,50.31,67018.41,0.13,0.04174,8e-05,1.99111]
[1780438632951,50.31,67018.41,0.13,0.04174,8e-05,1.99111]
[1780438632969,50.31,67018.41,0.13,0.04174,8e-05,1.99111]
[1780438632997,50.33,67009.46,0.13,0.04112,8e-05,1.96678]
[1780438635756,50.34,67010.09,0.13,0.04119,8e-05,1.96945]
[1780438635781,50.34,67010.09,0.13,0.04119,8e-05,1.96945]
[1780438636214,50.34,67010.09,0.13,0.04119,8e-05,1.96945]
[1780438636280,50.37,67006.87,0.13,0.04103,8e-05,1.96318]
[1780438637556,50.37,67006.87,0.13,0.04103,8e-05,1.96318]
[1780438637920,50.49,66995.11,0.13,0.04048,8e-05,1.94139]
[1780438641117,50.49,66991.03,0.13,0.04018,8e-05,1.92955]
[1780438641213,50.49,67003.92,0.13,0.04118,8e-05,1.9688]
[1780438643023,50.54,67003.92,0.13,0.04131,8e-05,1.97384]
[1780438643032,50.54,67003.92,0.13,0.04131,8e-05,1.97384]
[1780438643069,50.54,67003.92,0.13,0.04131,8e-05,1.97384]
[1780438643398,50.54,66993.47,0.13,0.04049,8e-05,1.94195]
[1780438644825,50.55,66977.69,0.13,0.03932,8e-05,1.89567]
[1780438646560,50.55,66977.69,0.13,0.03932,8e-05,1.89584]
[1780438646629,50.55,66977.69,0.13,0.03932,8e-05,1.89584]
[1780438646730,50.55,66989.57,0.13,0.04023,8e-05,1.93152]
[1780438647799,50.55,66989.57,0.13,0.04023,8e-05,1.93152]
[1780438647851,50.55,66989.57,0.13,0.04023,8e-05,1.93152]
[1780438648086,50.55,66989.57,0.13,0.04023,8e-05,1.93152]
[1780438648097,50.55,66987.65,0.13,0.04009,8e-05,1.926]
[1780438649711,50.64,66980.14,0.13,0.03978,8e-05,1.91371]
[1780438652258,50.64,66978.32,0.13,0.03964,8e-05,1.90825]
[1780438652264,50.64,66978.32,0.13,0.03964,8e-05,1.90825]
[1780438652359,50.73,66968.64,0.13,0.03905,7e-05,1.88328]
[1780438656157,50.87,66968.77,0.13,0.03948,8e-05,1.90003]
[1780438656251,50.91,66976.3,0.13,0.04018,8e-05,1.92777]
[1780438658785,50.92,66968.08,0.13,0.03958,8e-05,1.90389]
[1780438661814,50.94,66965.97,0.13,0.03947,8e-05,1.89971]
[1780438661910,50.97,66955.11,0.13,0.03875,7e-05,1.87106]
[1780438664463,51.02,66955.11,0.13,0.0389,7e-05,1.87674]
[1780438664987,51.07,66966.7,0.13,0.03991,8e-05,1.91678]
[1780438666857,51.11,66972.9,0.13,0.04053,8e-05,1.941]
[1780438668977,51.11,66964.9,0.13,0.03992,8e-05,1.91709]
[1780438669963,51.12,66950.97,0.13,0.0389,7e-05,1.87661]
[1780438670790,51.12,66950.97,0.13,0.0389,7e-05,1.87661]
[1780438670906,51.12,66950.97,0.13,0.0389,7e-05,1.87661]
[1780438672921,51.18,66962.73,0.13,0.03996,8e-05,1.91861]
[1780438673925,51.24,66968.58,0.13,0.04058,8e-05,1.94298]
[1780438675085,51.3,66960.13,0.13,0.04012,8e-05,1.92466]
[1780438679364,51.46,66953.82,0.13,0.04012,8e-05,1.92442]
[1780438684414,51.62,66952.36,0.13,0.04047,8e-05,1.93814]
[1780438684427,51.66,66944.4,0.13,0.03998,7e-05,1.91896]
[1780438685155,51.7,66949.1,0.13,0.04045,8e-05,1.93748]
[1780438688143,51.77,66945.6,0.13,0.04042,8e-05,1.93596]
[1780438688511,51.77,66945.6,0.13,0.04042,8e-05,1.93596]
[1780438688191,51.81,66931.65,0.13,0.03949,7e-05,1.89929]
[1780438688686,51.81,66931.65,0.13,0.03949,7e-05,1.89929]
[1780438688786,51.81,66931.65,0.13,0.03949,7e-05,1.89929]
[1780438688980,51.81,66931.65,0.13,0.03949,7e-05,1.89929]
[1780438689054,51.81,66931.65,0.13,0.03949,7e-05,1.89929]
[1780438690056,51.85,66886.03,0.13,0.03634,7e-05,1.77362]
[1780438691058,51.86,66848.98,0.13,0.03387,7e-05,1.67305]
[1780438692084,51.89,66830.52,0.13,0.03278,6e-05,1.6284]
[1780438693086,51.9,66846.76,0.13,0.03384,7e-05,1.67189]
[1780438695390,51.91,66848.06,0.13,0.03394,7e-05,1.67602]
[1780438695555,51.91,66848.06,0.13,0.03394,7e-05,1.67602]
[1780438695569,51.91,66862.07,0.13,0.03488,7e-05,1.71422]
[1780438696999,51.91,66866.32,0.13,0.03516,7e-05,1.7258]
[1780438697167,52.03,66855.4,0.13,0.03475,7e-05,1.70905]
[1780438698303,52.03,66835.76,0.13,0.03349,6e-05,1.65716]
[1780438699635,52.03,66836.39,0.13,0.03353,6e-05,1.65883]
[1780438700225,52.09,66845.8,0.13,0.0343,7e-05,1.69035]
[1780438701784,52.15,66846.77,0.13,0.03452,7e-05,1.69941]
[1780438701988,52.15,66846.77,0.13,0.03452,7e-05,1.69941]
[1780438702434,52.22,66885.98,0.13,0.03737,7e-05,1.8144]
[1780438703016,52.22,66885.98,0.13,0.03737,7e-05,1.8144]
[1780438703228,52.22,66885.98,0.13,0.03737,7e-05,1.8144]
[1780438703300,52.28,66901.14,0.13,0.03861,7e-05,1.86401]
[1780438704204,52.28,66921.12,0.13,0.04007,7e-05,1.92171]
[1780438704937,52.28,66921.12,0.13,0.04007,7e-05,1.92171]
[1780438705063,52.28,66921.12,0.13,0.04007,7e-05,1.92171]
[1780438705358,52.32,66927.6,0.13,0.04069,7e-05,1.94608]
[1780438707168,52.36,66927.07,0.13,0.04076,8e-05,1.94886]
[1780438707197,52.36,66927.07,0.13,0.04076,8e-05,1.94886]
[1780438707298,52.38,66923.9,0.13,0.04057,7e-05,1.94142]
[1780438708417,52.38,66923.9,0.13,0.04057,7e-05,1.94142]
[1780438708459,52.38,66923.9,0.13,0.04057,7e-05,1.94142]
[1780438708544,52.38,66929.1,0.13,0.04097,8e-05,1.95685]
[1780438711699,52.45,66930.57,0.13,0.04114,8e-05,1.96181]
[1780438711751,52.45,66930.57,0.13,0.04114,8e-05,1.96181]
[1780438711774,52.45,66930.57,0.13,0.04114,8e-05,1.96181]
[1780438711806,52.45,66930.57,0.13,0.04114,8e-05,1.96181]
[1780438712272,52.45,66931.02,0.13,0.04118,8e-05,1.96349]
[1780438712843,52.45,66931.02,0.13,0.04118,8e-05,1.96349]
[1780438712854,52.45,66931.02,0.13,0.04118,8e-05,1.96349]
[1780438712879,52.45,66931.02,0.13,0.04118,8e-05,1.96349]
[1780438713382,52.51,66926.38,0.13,0.04102,8e-05,1.957]
[1780438713708,52.51,66926.38,0.13,0.04102,8e-05,1.957]
[1780438714308,52.51,66926.44,0.13,0.04102,8e-05,1.95717]
[1780438715428,52.51,66894.46,0.13,0.03867,7e-05,1.86455]
[1780438717327,52.51,66901.85,0.13,0.03921,7e-05,1.88584]
[1780438718516,52.51,66919.98,0.13,0.04055,7e-05,1.93861]
[1780438719731,52.52,66919.98,0.13,0.04055,7e-05,1.93883]
[1780438720364,52.55,66921.24,0.13,0.04075,7e-05,1.94665]
[1780438721397,52.59,66917.38,0.13,0.04057,7e-05,1.93938]
[1780438721878,52.59,66917.38,0.13,0.04057,7e-05,1.93938]
[1780438722392,52.59,66916.53,0.13,0.04052,7e-05,1.93732]
[1780438722756,52.59,66916.53,0.13,0.04052,7e-05,1.93732]
[1780438722813,52.59,66916.53,0.13,0.04052,7e-05,1.93732]
[1780438723393,52.63,66942.8,0.13,0.04262,8e-05,2.01925]
[1780438724395,52.63,66960.55,0.13,0.04402,8e-05,2.0732]
[1780438727425,52.64,66961.56,0.13,0.04413,8e-05,2.07732]
[1780438727469,52.64,66961.56,0.13,0.04413,8e-05,2.07732]
[1780438727504,52.65,66959.71,0.13,0.04401,8e-05,2.07271]
[1780438729430,52.65,66966.06,0.13,0.04453,8e-05,2.09264]
[1780438730757,52.66,66966.58,0.13,0.04458,8e-05,2.09472]
[1780438730769,52.66,66966.58,0.13,0.04458,8e-05,2.09472]
[1780438730788,52.66,66966.58,0.13,0.04458,8e-05,2.09472]
[1780438731228,52.66,66966.58,0.13,0.04458,8e-05,2.09472]
[1780438731264,52.66,66966.58,0.13,0.04458,8e-05,2.09472]
[1780438731448,52.66,66967.11,0.13,0.04464,8e-05,2.09682]
[1780438734465,52.68,66956.34,0.13,0.04382,8e-05,2.06536]
[1780438739504,52.7,66952.72,0.13,0.04362,8e-05,2.05748]
[1780438740643,52.71,66945.16,0.13,0.04304,8e-05,2.03518]
[1780438742639,52.71,66944.91,0.13,0.04302,8e-05,2.03443]
[1780438742523,52.71,66940.17,0.13,0.04266,8e-05,2.02046]
[1780438742677,52.71,66940.17,0.13,0.04266,8e-05,2.02046]
[1780438743579,52.71,66940.17,0.13,0.04266,8e-05,2.02046]
[1780438743615,52.71,66940.17,0.13,0.04266,8e-05,2.02046]
[1780438743625,52.72,66946.19,0.13,0.04315,8e-05,2.03937]
[1780438745831,52.73,66947.33,0.13,0.04326,8e-05,2.0439]
[1780438745957,52.73,66947.33,0.13,0.04326,8e-05,2.0439]
[1780438746564,52.73,66947.46,0.13,0.04327,8e-05,2.04429]
[1780438747120,52.73,66947.46,0.13,0.04327,8e-05,2.04429]
[1780438747571,52.73,66950.24,0.13,0.04352,8e-05,2.05375]
[1780438748579,52.74,66956.66,0.13,0.04404,8e-05,2.07372]
[1780438749587,52.74,66963.47,0.13,0.04459,8e-05,2.09497]
[1780438749753,52.74,66963.47,0.13,0.04459,8e-05,2.09497]
[1780438750592,52.75,66969.23,0.13,0.04507,8e-05,2.1131]
[1780438751447,52.75,66969.23,0.13,0.04507,8e-05,2.1131]
[1780438752100,52.75,66967.58,0.13,0.04494,8e-05,2.10802]
[1780438752607,52.75,66974.82,0.13,0.04553,8e-05,2.13081]
[1780438754620,52.76,66963.79,0.13,0.04468,8e-05,2.09811]
[1780438756633,52.77,66973.25,0.13,0.04546,8e-05,2.1281]
[1780438757643,52.77,66962.31,0.13,0.04459,8e-05,2.09489]
[1780438760663,52.79,66957.8,0.13,0.04427,8e-05,2.08253]
[1780438761224,52.79,66957.8,0.13,0.04427,8e-05,2.08253]
[1780438761618,52.79,66957.8,0.13,0.04427,8e-05,2.08253]
[1780438761681,52.79,66957.25,0.13,0.04423,8e-05,2.08086]
[1780438761818,52.79,66957.25,0.13,0.04423,8e-05,2.08086]
[1780438761875,52.79,66957.25,0.13,0.04423,8e-05,2.08086]
[1780438762688,52.79,66942.68,0.13,0.04309,8e-05,2.03723]
[1780438763694,52.79,66931.78,0.13,0.04224,8e-05,2.00445]
[1780438765711,52.79,66941.61,0.13,0.043,8e-05,2.03374]
[1780438765931,52.79,66941.61,0.13,0.043,8e-05,2.03374]
[1780438765959,52.79,66941.61,0.13,0.043,8e-05,2.03374]
[1780438766717,52.79,66939.31,0.13,0.04282,8e-05,2.02678]
[1780438766751,52.79,66939.31,0.13,0.04282,8e-05,2.02678]
[1780438767725,52.79,66931.3,0.13,0.0422,8e-05,2.00288]
[1780438767863,52.79,66931.3,0.13,0.0422,8e-05,2.00288]
[1780438768726,52.79,66913.26,0.13,0.04085,7e-05,1.95002]
[1780438768868,52.79,66913.26,0.13,0.04085,7e-05,1.95002]
[1780438769736,52.79,66914.73,0.13,0.04097,7e-05,1.95469]
[1780438771757,52.8,66911.41,0.13,0.04062,7e-05,1.93934]
[1780438774769,52.81,66905.1,0.13,0.04017,7e-05,1.92183]
[1780438777663,52.82,66912.39,0.13,0.04074,7e-05,1.94428]
[1780438778802,52.86,66918.1,0.13,0.04127,8e-05,1.96485]
[1780438782404,52.86,66919.31,0.13,0.04138,8e-05,1.96908]
[1780438782605,52.86,66919.31,0.13,0.04138,8e-05,1.96908]
[1780438782706,52.86,66920.92,0.13,0.04151,8e-05,1.97415]
[1780438783837,52.87,66933.25,0.13,0.04247,8e-05,2.01156]
[1780438788871,52.9,66933.71,0.13,0.04258,8e-05,2.01579]
[1780438791161,52.9,66935.19,0.13,0.04271,8e-05,2.02077]
[1780438791523,52.91,66943.02,0.13,0.04334,8e-05,2.04479]
[1780438793378,52.92,66955.44,0.13,0.04434,8e-05,2.08342]
[1780438798945,52.94,66954.58,0.13,0.04435,8e-05,2.0836]
[1780438800765,52.94,66954.58,0.13,0.04435,8e-05,2.0836]
[1780438800793,52.94,66954.58,0.13,0.04435,8e-05,2.0836]
[1780438800772,52.94,66953.19,0.13,0.04425,8e-05,2.07983]
[1780438801190,52.94,66953.19,0.13,0.04425,8e-05,2.07983]
[1780438801489,52.95,66943.9,0.13,0.04353,8e-05,2.05219]
[1780438803274,52.95,66943.9,0.13,0.04354,8e-05,2.05265]
[1780438803348,52.95,66943.9,0.13,0.04354,8e-05,2.05265]
[1780438803396,52.95,66943.9,0.13,0.04354,8e-05,2.05265]
[1780438803664,52.96,66936.2,0.13,0.04295,8e-05,2.03004]
[1780438804273,52.96,66936.2,0.13,0.04295,8e-05,2.03004]
[1780438804586,52.96,66936.2,0.13,0.04295,8e-05,2.03004]
[1780438804641,52.96,66936.2,0.13,0.04295,8e-05,2.03004]
[1780438804690,52.96,66945.5,0.13,0.0437,8e-05,2.05853]
[1780438804807,52.96,66945.5,0.13,0.0437,8e-05,2.05853]
[1780438805015,52.97,66944.72,0.13,0.04365,8e-05,2.05672]
[1780438806016,52.97,66938.05,0.13,0.04314,8e-05,2.03716]
[1780438809425,52.98,66941.44,0.13,0.04343,8e-05,2.04836]
[1780438809519,52.98,66930.79,0.13,0.04262,8e-05,2.01701]
[1780438811056,52.98,66920.02,0.13,0.0418,8e-05,1.98515]
[1780438812065,52.98,66915.17,0.13,0.04143,8e-05,1.97078]
[1780438814756,52.98,66918.34,0.13,0.04166,8e-05,1.98]
[1780438814768,52.98,66928.74,0.13,0.04246,8e-05,2.01079]
[1780438818112,52.99,66923.03,0.13,0.04205,8e-05,1.99492]
[1780438820121,53.0,66918.52,0.13,0.04172,8e-05,1.98217]
[1780438820921,53.0,66918.52,0.13,0.04172,8e-05,1.98217]
[1780438820944,53.0,66918.52,0.13,0.04172,8e-05,1.98217]
[1780438820978,53.0,66918.52,0.13,0.04172,8e-05,1.98217]
[1780438820994,53.0,66918.52,0.13,0.04172,8e-05,1.98217]
[1780438821131,53.0,66919.17,0.13,0.04178,8e-05,1.98439]
[1780438823398,53.0,66917.93,0.13,0.04169,8e-05,1.98105]
[1780438823422,53.01,66920.62,0.13,0.0419,8e-05,1.98928]
[1780438829347,53.02,66924.71,0.13,0.04226,8e-05,2.00295]
[1780438829356,53.02,66932.04,0.13,0.04283,8e-05,2.02501]
[1780438833232,53.04,66941.44,0.13,0.04346,8e-05,2.04776]
[1780438835428,53.04,66942.62,0.13,0.04357,8e-05,2.05182]
[1780438835733,53.04,66954.1,0.13,0.04449,8e-05,2.08706]
[1780438841288,53.07,66950.64,0.13,0.04429,8e-05,2.0793]
[1780438846411,53.09,66942.72,0.13,0.04372,8e-05,2.05762]
[1780438849347,53.1,66948.13,0.13,0.04418,8e-05,2.07508]
[1780438854384,53.11,66947.72,0.13,0.04419,8e-05,2.07561]
[1780438859417,53.14,66951.13,0.13,0.04453,8e-05,2.08862]
[1780438860719,53.14,66963.71,0.13,0.04556,8e-05,2.12791]
[1780438862630,53.15,66978.07,0.13,0.04675,8e-05,2.17274]
[1780438865481,53.16,66983.26,0.13,0.04721,8e-05,2.18987]
[1780438868493,53.16,66987.86,0.13,0.04762,8e-05,2.2054]
[1780438870510,53.17,66994.22,0.13,0.04816,8e-05,2.2257]
[1780438871264,53.17,66994.22,0.13,0.04816,8e-05,2.2257]
[1780438871372,53.17,66994.22,0.13,0.04816,8e-05,2.2257]
[1780438871517,53.17,66999.13,0.13,0.04859,9e-05,2.24149]
[1780438874880,53.17,67001.9,0.13,0.04883,9e-05,2.2507]
[1780438874534,53.17,67006.7,0.13,0.04925,9e-05,2.26636]
[1780438875567,53.17,67026.68,0.13,0.051,9e-05,2.33087]
[1780438876632,53.18,67037.48,0.13,0.05197,9e-05,2.36635]
[1780438878760,53.18,67043.27,0.13,0.05249,9e-05,2.38549]
[1780438880896,53.18,67048.58,0.13,0.05297,9e-05,2.40305]
[1780438883843,53.18,67049.81,0.13,0.05308,9e-05,2.40702]
[1780438883871,53.17,67040.88,0.13,0.05227,9e-05,2.3774]
[1780438884856,53.17,67056.89,0.13,0.05373,9e-05,2.43054]
[1780438885906,53.17,67063.49,0.13,0.05434,9e-05,2.45255]
[1780438887835,53.17,67056.21,0.13,0.05366,9e-05,2.42791]
[1780438888891,53.17,67061.28,0.13,0.05412,9e-05,2.44478]
[1780438890797,53.17,67061.6,0.13,0.05415,9e-05,2.44573]
[1780438890898,53.17,67062.66,0.13,0.05425,9e-05,2.44916]
[1780438891667,53.17,67062.66,0.13,0.05425,9e-05,2.44916]
[1780438891704,53.17,67058.35,0.13,0.05369,9e-05,2.42711]
[1780438893713,53.17,67053.1,0.13,0.0532,9e-05,2.40928]
[1780438896502,53.16,67052.45,0.13,0.05314,9e-05,2.40698]
[1780438896889,53.16,67057.75,0.13,0.05362,9e-05,2.42457]
[1780438898742,53.16,67063.33,0.13,0.05413,9e-05,2.44302]
[1780438903779,53.16,67066.46,0.13,0.05441,9e-05,2.45292]
[1780438907730,53.15,67068.76,0.13,0.05461,9e-05,2.46021]
[1780438907824,53.15,67061.78,0.13,0.05395,9e-05,2.4366]
[1780438909820,53.15,67057.11,0.13,0.05352,9e-05,2.42087]
[1780438910828,53.15,67064.6,0.13,0.05421,9e-05,2.44573]
[1780438911834,53.15,67069.41,0.13,0.05465,9e-05,2.46176]
[1780438913848,53.15,67064.2,0.13,0.05416,9e-05,2.44395]
[1780438915869,53.14,67058.26,0.13,0.0536,9e-05,2.42385]
[1780438918499,53.14,67057.41,0.13,0.05352,9e-05,2.42084]
[1780438918583,53.14,67057.41,0.13,0.05352,9e-05,2.42084]
[1780438918893,53.14,67064.55,0.13,0.05418,9e-05,2.44461]
[1780438920906,53.14,67069.46,0.13,0.05463,9e-05,2.46084]
[1780438922923,53.14,67076.88,0.13,0.05532,9e-05,2.48564]
[1780438924932,53.13,67084.6,0.13,0.05604,0.0001,2.51148]
[1780438926725,53.13,67086.36,0.13,0.0562,0.0001,2.51726]
[1780438926947,53.13,67086.68,0.13,0.05622,0.0001,2.51811]
[1780438928552,53.13,67088.22,0.13,0.05636,0.0001,2.52313]
[1780438928910,53.13,67088.22,0.13,0.05636,0.0001,2.52313]
[1780438929972,53.12,67098.38,0.13,0.05733,0.0001,2.5575]
[1780438930895,53.12,67098.38,0.13,0.05733,0.0001,2.5575]
[1780438930977,53.12,67123.8,0.13,0.05984,0.0001,2.64613]
[1780438931184,53.12,67123.8,0.13,0.05984,0.0001,2.64613]
[1780438931783,53.12,67123.8,0.13,0.05984,0.0001,2.64613]
[1780438931985,53.11,67141.03,0.13,0.06157,0.0001,2.70624]
[1780438934002,53.11,67131.38,0.13,0.06056,0.0001,2.67141]
[1780438935014,53.11,67127.33,0.13,0.06014,0.0001,2.65661]
[1780438936683,53.1,67130.5,0.13,0.06045,0.0001,2.66735]
[1780438936689,53.1,67130.5,0.13,0.06045,0.0001,2.66735]
[1780438936692,53.1,67130.5,0.13,0.06045,0.0001,2.66735]
[1780438936720,53.1,67130.5,0.13,0.06045,0.0001,2.66735]
[1780438936808,53.1,67130.5,0.13,0.06045,0.0001,2.66735]
[1780438936856,53.1,67130.5,0.13,0.06045,0.0001,2.66735]
[1780438936890,53.1,67130.5,0.13,0.06045,0.0001,2.66735]
[1780438937023,53.1,67130.98,0.13,0.06049,0.0001,2.66893]
[1780438937480,53.1,67130.98,0.13,0.06049,0.0001,2.66893]
[1780438938029,53.1,67125.32,0.13,0.05992,0.0001,2.6488]
[1780438939037,53.1,67118.22,0.13,0.0592,0.0001,2.62375]
[1780438940574,53.1,67118.22,0.13,0.0592,0.0001,2.62375]
[1780438941011,53.1,67123.95,0.13,0.05977,0.0001,2.64379]
[1780438941086,53.1,67123.95,0.13,0.05977,0.0001,2.64379]
[1780438941115,53.1,67123.95,0.13,0.05977,0.0001,2.64379]
[1780438941149,53.1,67123.95,0.13,0.05977,0.0001,2.64379]
[1780438941797,53.1,67123.95,0.13,0.05977,0.0001,2.64379]
[1780438943482,53.09,67123.85,0.13,0.05975,0.0001,2.64289]
[1780438943952,53.09,67123.85,0.13,0.05975,0.0001,2.64289]
[1780438944000,53.09,67120.09,0.13,0.05936,0.0001,2.62924]
[1780438944983,53.09,67120.09,0.13,0.05936,0.0001,2.62924]
[1780438945018,53.09,67129.43,0.13,0.06029,0.0001,2.66173]
[1780438945301,53.09,67129.43,0.13,0.06029,0.0001,2.66173]
[1780438945426,53.09,67129.43,0.13,0.06029,0.0001,2.66173]
[1780438945909,53.09,67129.43,0.13,0.06029,0.0001,2.66173]
[1780438945986,53.08,67152.15,0.13,0.06259,0.0001,2.74172]
[1780438946544,53.08,67152.15,0.13,0.06259,0.0001,2.74172]
[1780438946889,53.08,67152.15,0.13,0.06259,0.0001,2.74172]
[1780438946963,53.08,67179.9,0.13,0.06552,0.00011,2.84213]
[1780438947760,53.08,67179.9,0.13,0.06552,0.00011,2.84213]
[1780438947800,53.08,67179.9,0.13,0.06552,0.00011,2.84213]
[1780438947859,53.07,67178.64,0.13,0.06538,0.00011,2.8374]
[1780438948466,53.07,67178.64,0.13,0.06538,0.00011,2.8374]
[1780438948533,53.07,67178.64,0.13,0.06538,0.00011,2.8374]
[1780438948591,53.07,67178.64,0.13,0.06538,0.00011,2.8374]
[1780438948680,53.07,67178.64,0.13,0.06538,0.00011,2.8374]
[1780438948954,53.07,67166.81,0.13,0.0641,0.00011,2.79388]
[1780438951155,53.07,67172.61,0.13,0.06454,0.00011,2.80657]
[1780438952229,53.07,67172.61,0.13,0.06454,0.00011,2.80657]
[1780438952688,53.07,67183.93,0.13,0.06576,0.00011,2.84798]
[1780438954180,53.07,67190.31,0.13,0.06645,0.00011,2.87132]
[1780438958004,53.06,67208.84,0.13,0.06848,0.00011,2.93963]
[1780438959535,53.06,67209.16,0.13,0.0685,0.00011,2.94058]
[1780438959559,53.06,67209.16,0.13,0.0685,0.00011,2.94058]
[1780438959614,53.06,67209.16,0.13,0.0685,0.00011,2.94058]
[1780438959627,53.06,67203.75,0.13,0.06789,0.00011,2.92011]
[1780438962532,53.06,67207.33,0.13,0.06829,0.00011,2.93326]
[1780438962576,53.06,67207.33,0.13,0.06829,0.00011,2.93326]
[1780438962595,53.06,67207.33,0.13,0.06829,0.00011,2.93326]
[1780438962646,53.06,67207.33,0.13,0.06829,0.00011,2.93326]
[1780438962812,53.06,67207.33,0.13,0.06829,0.00011,2.93326]
[1780438962840,53.05,67217.89,0.13,0.06946,0.00011,2.97268]
[1780438963627,53.05,67226.55,0.13,0.07044,0.00011,3.00516]
[1780438965166,53.05,67226.14,0.13,0.07038,0.00011,3.0033]
[1780438965200,53.05,67226.14,0.13,0.07038,0.00011,3.0033]
[1780438965326,53.05,67226.14,0.13,0.07038,0.00011,3.0033]
[1780438965348,53.05,67226.14,0.13,0.07038,0.00011,3.0033]
[1780438965957,53.05,67226.14,0.13,0.07038,0.00011,3.0033]
[1780438965977,53.05,67226.14,0.13,0.07038,0.00011,3.0033]
[1780438966045,53.04,67220.46,0.13,0.06972,0.00011,2.98114]
[1780438966502,53.04,67220.46,0.13,0.06972,0.00011,2.98114]
[1780438966604,53.04,67221.73,0.13,0.06986,0.00011,2.98594]
[1780438967977,53.04,67221.73,0.13,0.06986,0.00011,2.98594]
[1780438968006,53.04,67221.73,0.13,0.06986,0.00011,2.98594]
[1780438968017,53.04,67221.73,0.13,0.06986,0.00011,2.98594]
[1780438968069,53.04,67221.73,0.13,0.06986,0.00011,2.98594]
[1780438968070,53.04,67224.39,0.13,0.07014,0.00011,2.99537]
[1780438968267,53.04,67224.39,0.13,0.07014,0.00011,2.99537]
[1780438968340,53.04,67224.39,0.13,0.07014,0.00011,2.99537]
[1780438968623,53.04,67224.48,0.13,0.07016,0.00011,2.99571]
[1780438970333,53.04,67224.74,0.13,0.07017,0.00011,2.99636]
[1780438970475,53.03,67232.98,0.13,0.07111,0.00012,3.02731]
[1780438974340,53.02,67223.99,0.13,0.07003,0.00011,2.99171]
[1780438975715,53.02,67223.99,0.13,0.07003,0.00011,2.99171]
[1780438975794,53.02,67219.13,0.13,0.06947,0.00011,2.97303]
[1780438976333,53.02,67219.13,0.13,0.06947,0.00011,2.97303]
[1780438976427,53.02,67219.13,0.13,0.06947,0.00011,2.97303]
[1780438976471,53.02,67197.42,0.13,0.06704,0.00011,2.89151]
[1780438977410,52.97,67190.59,0.13,0.0661,0.00011,2.85981]
[1780438979378,52.96,67194.95,0.13,0.06657,0.00011,2.87565]
[1780438980297,52.96,67194.95,0.13,0.06657,0.00011,2.87565]
[1780438980342,52.96,67194.95,0.13,0.06657,0.00011,2.87565]
[1780438980520,52.96,67193.48,0.13,0.0664,0.00011,2.8697]
[1780438981938,52.96,67193.48,0.13,0.0664,0.00011,2.8697]
[1780438981993,52.96,67194.96,0.13,0.06655,0.00011,2.8749]
[1780438983429,52.92,67187.83,0.13,0.06565,0.00011,2.84436]
[1780438984431,52.92,67180.24,0.13,0.06482,0.00011,2.81608]
[1780438985426,52.92,67175.9,0.13,0.06434,0.00011,2.79986]
[1780438986501,52.91,67181.95,0.13,0.06498,0.00011,2.8217]
[1780438987507,52.91,67188.97,0.13,0.06573,0.00011,2.84723]
[1780438990586,52.91,67195.41,0.13,0.06642,0.00011,2.87046]
[1780438991657,52.91,67195.41,0.13,0.06642,0.00011,2.87046]
[1780438991757,52.91,67203.36,0.13,0.06728,0.00011,2.89973]
[1780438993919,52.91,67204.26,0.13,0.06738,0.00011,2.90309]
[1780438994075,52.91,67204.26,0.13,0.06738,0.00011,2.90309]
[1780438993938,52.9,67216.42,0.13,0.06873,0.00011,2.94822]
[1780438994496,52.9,67217.19,0.13,0.06881,0.00011,2.95112]
[1780438995499,52.9,67225.11,0.13,0.0697,0.00011,2.98075]
[1780438997513,52.9,67232.24,0.13,0.07049,0.00011,3.00718]
[1780438999899,52.89,67232.81,0.13,0.07055,0.00011,3.00904]
[1780438999916,52.89,67232.81,0.13,0.07055,0.00011,3.00904]
[1780439000044,52.89,67243.64,0.13,0.07178,0.00012,3.04968]
[1780439000207,52.89,67243.64,0.13,0.07178,0.00012,3.04968]
[1780439000532,52.89,67243.66,0.13,0.07178,0.00012,3.04975]
[1780439002701,52.88,67253.84,0.13,0.07295,0.00012,3.0881]
[1780439003165,52.88,67253.84,0.13,0.07295,0.00012,3.0881]
[1780439003181,52.88,67253.84,0.13,0.07295,0.00012,3.0881]
[1780439004014,52.88,67253.84,0.13,0.07295,0.00012,3.0881]
[1780439004077,52.87,67260.1,0.13,0.07366,0.00012,3.11143]
[1780439005268,52.87,67260.17,0.13,0.07367,0.00012,3.1117]
[1780439006069,52.87,67261.26,0.13,0.07377,0.00012,3.11495]
[1780439007021,52.87,67261.26,0.13,0.07377,0.00012,3.11495]
[1780439007102,52.86,67262.68,0.13,0.07392,0.00012,3.11997]
[1780439007660,52.86,67270.71,0.13,0.07488,0.00012,3.1512]
[1780439010629,52.85,67281.49,0.13,0.07613,0.00012,3.19178]
[1780439014357,52.78,67284.4,0.13,0.07602,0.00012,3.18577]
[1780439014408,52.78,67284.4,0.13,0.07602,0.00012,3.18577]
[1780439014815,52.78,67284.4,0.13,0.07602,0.00012,3.18577]
[1780439014872,52.78,67284.4,0.13,0.07602,0.00012,3.18577]
[1780439014966,52.78,67284.4,0.13,0.07602,0.00012,3.18577]
[1780439015021,52.71,67261.7,0.13,0.07304,0.00012,3.08886]
[1780439017096,52.7,67250.17,0.13,0.07166,0.00012,3.04357]
[1780439017572,52.7,67250.17,0.13,0.07166,0.00012,3.04357]
[1780439017670,52.7,67250.17,0.13,0.07166,0.00012,3.04357]
[1780439017694,52.7,67250.17,0.13,0.07166,0.00012,3.04357]
[1780439017731,52.7,67266.28,0.13,0.07356,0.00012,3.10579]
[1780439019696,52.7,67279.54,0.13,0.07512,0.00012,3.15663]
[1780439021291,52.69,67279.47,0.13,0.0751,0.00012,3.15584]
[1780439021302,52.69,67279.47,0.13,0.0751,0.00012,3.15584]
[1780439021305,52.69,67279.47,0.13,0.0751,0.00012,3.15584]
[1780439021327,52.69,67279.47,0.13,0.0751,0.00012,3.15584]
[1780439021396,52.69,67279.47,0.13,0.0751,0.00012,3.15584]
[1780439021711,52.69,67278.67,0.13,0.07496,0.00012,3.15161]
[1780439026742,52.67,67273.6,0.13,0.07432,0.00012,3.13052]
[1780439027801,52.65,67267.4,0.13,0.0735,0.00012,3.10381]
[1780439028726,52.65,67267.4,0.13,0.0735,0.00012,3.10381]
[1780439028760,52.65,67267.4,0.13,0.0735,0.00012,3.10381]
[1780439028813,52.65,67284.74,0.13,0.07558,0.00012,3.17156]
[1780439029257,52.65,67284.74,0.13,0.07558,0.00012,3.17156]
[1780439030164,52.65,67284.74,0.13,0.07558,0.00012,3.17156]
[1780439030516,52.65,67285.13,0.13,0.07563,0.00012,3.17309]
[1780439030773,52.65,67293.03,0.13,0.07659,0.00012,3.20405]
[1780439031780,52.6,67285.18,0.13,0.07542,0.00012,3.16642]
[1780439034282,52.6,67282.53,0.13,0.07508,0.00012,3.15545]
[1780439034534,52.59,67280.0,0.13,0.07476,0.00012,3.14499]
[1780439034847,52.59,67280.0,0.13,0.07476,0.00012,3.14499]
[1780439035129,52.59,67280.0,0.13,0.07476,0.00012,3.14499]
[1780439035156,52.59,67290.21,0.13,0.076,0.00012,3.18511]
[1780439035313,52.59,67290.21,0.13,0.076,0.00012,3.18511]
[1780439035654,52.59,67290.21,0.13,0.076,0.00012,3.18511]
[1780439035808,52.59,67290.14,0.13,0.07597,0.00012,3.18438]
[1780439036520,52.59,67290.14,0.13,0.07597,0.00012,3.18438]
[1780439036573,52.59,67290.14,0.13,0.07597,0.00012,3.18438]
[1780439036840,52.56,67296.42,0.13,0.07665,0.00012,3.20635]
[1780439037891,52.54,67285.81,0.13,0.07526,0.00012,3.16136]
[1780439038475,52.54,67285.81,0.13,0.07526,0.00012,3.16136]
[1780439038555,52.54,67285.81,0.13,0.07526,0.00012,3.16136]
[1780439038842,52.49,67285.61,0.13,0.07505,0.00012,3.15479]
[1780439039289,52.49,67285.61,0.13,0.07505,0.00012,3.15479]
[1780439039334,52.49,67285.61,0.13,0.07505,0.00012,3.15479]
[1780439039844,52.49,67284.69,0.13,0.07493,0.00012,3.15063]
[1780439040549,52.49,67284.69,0.13,0.07493,0.00012,3.15063]
[1780439040584,52.49,67284.69,0.13,0.07493,0.00012,3.15063]
[1780439040620,52.49,67284.69,0.13,0.07493,0.00012,3.15063]
[1780439040631,52.49,67284.69,0.13,0.07493,0.00012,3.15063]
[1780439040660,52.49,67284.69,0.13,0.07493,0.00012,3.15063]
[1780439040745,52.49,67284.69,0.13,0.07493,0.00012,3.15063]
[1780439040906,52.49,67284.69,0.13,0.07493,0.00012,3.15063]
[1780439040958,52.49,67281.86,0.13,0.07457,0.00012,3.13899]
[1780439041340,52.49,67281.86,0.13,0.07457,0.00012,3.13899]
[1780439041483,52.49,67281.86,0.13,0.07457,0.00012,3.13899]
[1780439042132,52.49,67281.86,0.13,0.07457,0.00012,3.13899]
[1780439042175,52.48,67268.07,0.13,0.0729,0.00012,3.08464]
[1780439042713,52.48,67268.07,0.13,0.0729,0.00012,3.08464]
[1780439042864,52.48,67268.07,0.13,0.0729,0.00012,3.08464]
[1780439042873,52.48,67268.07,0.13,0.0729,0.00012,3.08464]
[1780439042885,52.48,67268.07,0.13,0.0729,0.00012,3.08464]
[1780439042959,52.42,67268.69,0.13,0.07274,0.00012,3.07957]
[1780439045748,52.41,67268.2,0.13,0.07266,0.00012,3.07681]
[1780439045866,52.41,67268.2,0.13,0.07266,0.00012,3.07681]
[1780439045902,52.41,67268.2,0.13,0.07266,0.00012,3.07681]
[1780439045921,52.41,67268.2,0.13,0.07266,0.00012,3.07681]
[1780439046039,52.41,67268.2,0.13,0.07266,0.00012,3.07681]
[1780439046047,52.41,67268.2,0.13,0.07266,0.00012,3.07681]
[1780439046066,52.41,67278.08,0.13,0.07384,0.00012,3.11532]
[1780439046300,52.41,67278.08,0.13,0.07384,0.00012,3.11532]
[1780439046919,52.41,67278.11,0.13,0.07384,0.00012,3.11543]
[1780439048036,52.41,67289.17,0.13,0.07516,0.00012,3.15841]
[1780439048323,52.41,67289.17,0.13,0.07516,0.00012,3.15841]
[1780439048366,52.41,67289.17,0.13,0.07516,0.00012,3.15841]
[1780439049048,52.41,67289.17,0.13,0.07516,0.00012,3.15841]
[1780439049133,52.41,67285.91,0.13,0.07477,0.00012,3.14558]
[1780439054427,52.38,67285.61,0.13,0.07462,0.00012,3.14071]
[1780439055034,52.38,67285.61,0.13,0.07462,0.00012,3.14071]
[1780439055081,52.38,67280.31,0.13,0.07396,0.00012,3.11939]
[1780439055857,52.38,67280.31,0.13,0.07396,0.00012,3.11939]
[1780439055885,52.38,67280.31,0.13,0.07396,0.00012,3.11939]
[1780439055962,52.38,67280.31,0.13,0.07396,0.00012,3.11939]
[1780439056046,52.37,67280.75,0.13,0.074,0.00012,3.1206]
[1780439059047,52.37,67281.57,0.13,0.07406,0.00012,3.12281]
[1780439059174,52.37,67281.57,0.13,0.07406,0.00012,3.12281]
[1780439059102,52.37,67288.85,0.13,0.07494,0.00012,3.15141]
[1780439059328,52.37,67288.85,0.13,0.07494,0.00012,3.15141]
[1780439060067,52.36,67289.03,0.13,0.07496,0.00012,3.15192]
[1780439061041,52.36,67299.92,0.13,0.07628,0.00012,3.19475]
[1780439062175,52.36,67299.92,0.13,0.07628,0.00012,3.19475]
[1780439062179,52.31,67279.16,0.13,0.07356,0.00012,3.10638]
[1780439062733,52.31,67279.16,0.13,0.07356,0.00012,3.10638]
[1780439062814,52.31,67279.16,0.13,0.07356,0.00012,3.10638]
[1780439062866,52.31,67279.16,0.13,0.07356,0.00012,3.10638]
[1780439063058,52.31,67279.14,0.13,0.07354,0.00012,3.10576]
[1780439063245,52.31,67279.14,0.13,0.07354,0.00012,3.10576]
[1780439065496,52.3,67280.01,0.13,0.07361,0.00012,3.1082]
[1780439066088,52.3,67279.72,0.13,0.07357,0.00012,3.10689]
[1780439067086,52.29,67269.97,0.13,0.0724,0.00012,3.06838]
[1780439068196,52.29,67260.31,0.13,0.07125,0.00012,3.03052]
[1780439068311,52.29,67260.31,0.13,0.07125,0.00012,3.03052]
[1780439069097,52.29,67260.13,0.13,0.07122,0.00012,3.02947]
[1780439070105,52.28,67252.52,0.13,0.07031,0.00012,2.99951]
[1780439071111,52.28,67247.59,0.13,0.06956,0.00011,2.97198]
[1780439076147,52.27,67246.97,0.13,0.06945,0.00011,2.96819]
[1780439078164,52.26,67242.68,0.13,0.06894,0.00011,2.95126]
[1780439078971,52.26,67242.68,0.13,0.06894,0.00011,2.95126]
[1780439079169,52.26,67242.3,0.13,0.06889,0.00011,2.94954]
[1780439080234,52.26,67236.71,0.13,0.06824,0.00011,2.92803]
[1780439081185,52.26,67242.21,0.13,0.06886,0.00011,2.94873]
[1780439082189,52.26,67254.01,0.13,0.07021,0.00012,2.99362]
[1780439083327,52.25,67255.94,0.13,0.07042,0.00012,3.00072]
[1780439084204,52.25,67256.3,0.13,0.07046,0.00012,3.00178]
[1780439089239,52.24,67252.15,0.13,0.06993,0.00012,2.98425]
[1780439094275,52.23,67249.93,0.13,0.06963,0.00012,2.97431]
[1780439095280,52.22,67259.47,0.13,0.07072,0.00012,3.01068]
[1780439101095,52.21,67256.45,0.13,0.07033,0.00012,2.99771]
[1780439101625,52.21,67256.28,0.13,0.0703,0.00012,2.99673]
[1780439101651,52.21,67256.28,0.13,0.0703,0.00012,2.99673]
[1780439101742,52.21,67256.28,0.13,0.0703,0.00012,2.99673]
[1780439101762,52.21,67262.05,0.13,0.07096,0.00012,3.01865]
[1780439102778,52.2,67271.6,0.13,0.07207,0.00012,3.05498]
[1780439103485,52.2,67271.6,0.13,0.07207,0.00012,3.05498]
[1780439103550,52.2,67271.6,0.13,0.07207,0.00012,3.05498]
[1780439103652,52.2,67262.43,0.13,0.07099,0.00012,3.01945]
[1780439106198,52.2,67250.78,0.13,0.0696,0.00012,2.97356]
[1780439106568,52.2,67244.69,0.13,0.0689,0.00011,2.95027]
[1780439108861,52.19,67244.37,0.13,0.06885,0.00011,2.94849]
[1780439108962,52.19,67238.64,0.13,0.06818,0.00011,2.92617]
[1780439114415,52.17,67231.97,0.13,0.06736,0.00011,2.89855]
[1780439119450,52.16,67235.89,0.13,0.06778,0.00011,2.91256]
[1780439121094,52.16,67247.2,0.13,0.06907,0.00011,2.95573]
[1780439122481,52.16,67262.77,0.13,0.07087,0.00012,3.0157]
[1780439126932,52.16,67262.86,0.13,0.07088,0.00012,3.01597]
[1780439127566,52.16,67262.83,0.13,0.07088,0.00012,3.01581]
[1780439128307,52.16,67267.8,0.13,0.07145,0.00012,3.03465]
[1780439128509,52.16,67267.8,0.13,0.07145,0.00012,3.03465]
[1780439129218,52.16,67267.8,0.13,0.07145,0.00012,3.03465]
[1780439129233,52.16,67267.8,0.13,0.07145,0.00012,3.03465]
[1780439129263,52.16,67267.8,0.13,0.07145,0.00012,3.03465]
[1780439129305,52.15,67271.73,0.13,0.07188,0.00012,3.04912]
[1780439130793,52.15,67271.51,0.13,0.07186,0.00012,3.04827]
[1780439130816,52.15,67271.51,0.13,0.07186,0.00012,3.04827]
[1780439130821,52.15,67262.19,0.13,0.07075,0.00012,3.0118]
[1780439132549,52.15,67257.33,0.13,0.07,0.00012,2.98439]
[1780439135746,52.14,67254.83,0.13,0.0697,0.00012,2.9742]
[1780439135900,52.14,67254.83,0.13,0.0697,0.00012,2.9742]
[1780439135972,52.14,67263.79,0.13,0.07073,0.00012,3.0084]
[1780439136652,52.14,67263.79,0.13,0.07073,0.00012,3.0084]
[1780439136668,52.14,67263.79,0.13,0.07073,0.00012,3.0084]
[1780439137107,52.14,67263.79,0.13,0.07073,0.00012,3.0084]
[1780439137155,52.14,67263.79,0.13,0.07073,0.00012,3.0084]
[1780439137273,52.14,67263.79,0.13,0.07073,0.00012,3.0084]
[1780439137316,52.14,67267.45,0.13,0.07114,0.00012,3.02192]
[1780439137814,52.13,67261.34,0.13,0.07041,0.00012,2.99796]
[1780439143615,52.13,67260.41,0.13,0.0703,0.00012,2.99427]
[1780439144768,52.13,67252.62,0.13,0.0694,0.00012,2.96436]
[1780439148794,52.13,67244.62,0.13,0.06847,0.00011,2.93333]
[1780439154718,52.12,67242.19,0.13,0.06816,0.00011,2.92303]
[1780439156734,52.12,67237.31,0.13,0.0676,0.00011,2.90412]
[1780439158863,52.11,67246.95,0.13,0.06868,0.00011,2.94035]
[1780439160558,52.11,67246.89,0.13,0.06866,0.00011,2.93988]
[1780439161169,52.11,67246.89,0.13,0.06866,0.00011,2.93988]
[1780439161225,52.11,67249.72,0.13,0.06898,0.00011,2.95047]
[1780439162775,52.11,67254.57,0.13,0.06954,0.00012,2.96912]
[1780439165259,52.11,67257.11,0.13,0.06984,0.00012,2.97889]
[1780439165288,52.11,67260.62,0.13,0.07024,0.00012,2.99238]
[1780439168928,52.1,67261.14,0.13,0.07027,0.00012,2.99344]
[1780439169177,52.1,67265.64,0.13,0.07079,0.00012,3.01049]
[1780439170831,52.09,67278.14,0.13,0.07224,0.00012,3.05826]
[1780439172446,52.09,67282.17,0.13,0.07271,0.00012,3.07356]
[1780439172846,52.09,67281.96,0.13,0.07268,0.00012,3.0726]
[1780439175570,52.09,67278.19,0.13,0.07222,0.00012,3.05765]
[1780439175867,52.09,67272.85,0.13,0.07159,0.00012,3.03679]
[1780439176578,52.09,67272.85,0.13,0.07159,0.00012,3.03679]
[1780439176873,52.08,67267.07,0.13,0.0709,0.00012,3.01403]
[1780439177656,52.08,67267.07,0.13,0.0709,0.00012,3.01403]
[1780439177882,52.08,67264.82,0.13,0.07062,0.00012,3.005]
[1780439179007,52.08,67258.41,0.13,0.06987,0.00012,2.97998]
[1780439184930,52.07,67256.16,0.13,0.06955,0.00012,2.96958]
[1780439189083,52.06,67251.31,0.13,0.06898,0.00011,2.95054]
[1780439195000,52.07,67250.73,0.13,0.06875,0.00011,2.94042]
[1780439199155,52.07,67241.62,0.13,0.06772,0.00011,2.90572]
[1780439205089,52.06,67240.75,0.13,0.06759,0.00011,2.90162]
[1780439210111,52.05,67242.41,0.13,0.06776,0.00011,2.90728]
[1780439214142,52.05,67231.39,0.13,0.0665,0.00011,2.86491]
[1780439219298,52.05,67231.75,0.13,0.06654,0.00011,2.86625]
[1780439222207,52.05,67237.1,0.13,0.06714,0.00011,2.8864]
[1780439224247,52.05,67243.57,0.13,0.06788,0.00011,2.91123]
[1780439225233,52.05,67248.05,0.13,0.06839,0.00011,2.9284]
[1780439227398,52.05,67255.67,0.13,0.06927,0.00012,2.95771]
[1780439228052,52.05,67255.67,0.13,0.06927,0.00012,2.95771]
[1780439228251,52.05,67255.97,0.13,0.06931,0.00012,2.95893]
[1780439228779,52.05,67255.97,0.13,0.06931,0.00012,2.95893]
[1780439228927,52.05,67255.97,0.13,0.06931,0.00012,2.95893]
[1780439229367,52.05,67263.11,0.13,0.07014,0.00012,2.98642]
[1780439231299,52.05,67268.22,0.13,0.07073,0.00012,3.00616]
[1780439236344,52.05,67266.67,0.13,0.07055,0.00012,3.00005]
[1780439239019,52.05,67269.85,0.13,0.07091,0.00012,3.012]
[1780439239443,52.05,67285.37,0.13,0.07275,0.00012,3.07238]
[1780439240669,52.05,67285.52,0.13,0.07275,0.00012,3.07262]
[1780439240695,52.05,67285.52,0.13,0.07275,0.00012,3.07262]
[1780439241344,52.05,67285.52,0.13,0.07275,0.00012,3.07262]
[1780439241443,52.04,67303.4,0.13,0.0749,0.00012,3.14258]
[1780439247426,52.02,67314.78,0.13,0.0762,0.00012,3.18458]
[1780439247541,52.02,67314.78,0.13,0.0762,0.00012,3.18458]
[1780439248431,52.01,67316.29,0.13,0.07637,0.00012,3.19]
[1780439249171,52.01,67316.29,0.13,0.07637,0.00012,3.19]
[1780439249195,52.01,67316.29,0.13,0.07637,0.00012,3.19]
[1780439249318,52.01,67316.29,0.13,0.07637,0.00012,3.19]
[1780439249440,52.01,67317.26,0.13,0.07647,0.00012,3.19327]
[1780439254037,52.0,67316.03,0.13,0.0761,0.00012,3.17861]
[1780439254474,52.0,67315.87,0.13,0.07607,0.00012,3.17769]
[1780439255481,51.99,67309.42,0.13,0.07527,0.00012,3.15173]
[1780439256488,51.99,67304.79,0.13,0.07469,0.00012,3.13312]
[1780439261527,51.98,67301.56,0.13,0.07426,0.00012,3.11928]
[1780439265551,51.98,67290.02,0.13,0.07285,0.00012,3.07311]
[1780439267565,51.97,67284.22,0.13,0.07213,0.00012,3.04976]
[1780439272371,51.97,67277.92,0.13,0.07138,0.00012,3.0249]
[1780439277634,51.97,67278.69,0.13,0.07145,0.00012,3.02749]
[1780439280532,51.97,67282.73,0.13,0.07193,0.00012,3.0431]
[1780439280587,51.97,67282.73,0.13,0.07193,0.00012,3.0431]
[1780439280678,51.97,67290.27,0.13,0.07283,0.00012,3.07259]
[1780439282157,51.96,67280.64,0.13,0.07166,0.00012,3.03442]
[1780439284052,51.96,67280.64,0.13,0.07165,0.00012,3.03404]
[1780439284153,51.96,67281.6,0.13,0.07176,0.00012,3.03739]
[1780439286975,51.95,67281.39,0.13,0.07173,0.00012,3.03641]
[1780439289794,51.95,67286.26,0.13,0.0723,0.00012,3.05511]
[1780439290597,51.95,67286.26,0.13,0.0723,0.00012,3.05511]
[1780439295763,51.95,67286.53,0.13,0.07231,0.00012,3.0555]
[1780439296770,51.95,67293.99,0.13,0.0732,0.00012,3.08459]
[1780439301805,51.94,67296.45,0.13,0.07347,0.00012,3.09342]
[1780439303819,51.94,67305.22,0.13,0.07452,0.00012,3.12766]
[1780439304827,51.93,67310.98,0.13,0.07522,0.00012,3.15026]
[1780439309934,51.92,67304.4,0.13,0.07437,0.00012,3.12288]
[1780439315904,51.91,67307.12,0.13,0.07448,0.00012,3.12383]
[1780439317213,51.91,67307.12,0.13,0.07448,0.00012,3.12383]
[1780439317327,51.91,67307.12,0.13,0.07448,0.00012,3.12383]
[1780439317383,51.91,67305.14,0.13,0.07423,0.00012,3.11577]
[1780439318926,51.9,67295.04,0.13,0.07298,0.00012,3.075]
[1780439321347,51.9,67298.72,0.13,0.07341,0.00012,3.08903]
[1780439321396,51.9,67298.92,0.13,0.07342,0.00012,3.08935]
[1780439325973,51.89,67307.43,0.13,0.07442,0.00012,3.1218]
[1780439331010,51.88,67306.22,0.13,0.07424,0.00012,3.11594]
[1780439332443,51.88,67293.37,0.13,0.07268,0.00012,3.06515]
[1780439334035,51.87,67288.5,0.13,0.07207,0.00012,3.04522]
[1780439335534,51.87,67284.39,0.13,0.07158,0.00012,3.02908]
[1780439335830,51.87,67284.39,0.13,0.07158,0.00012,3.02908]
[1780439336027,51.87,67284.39,0.13,0.07158,0.00012,3.02908]
[1780439336099,51.87,67281.13,0.13,0.07119,0.00012,3.0163]
[1780439337330,51.87,67281.13,0.13,0.07119,0.00012,3.0163]
[1780439337429,51.87,67279.44,0.13,0.07098,0.00012,3.00936]
[1780439340158,51.87,67274.37,0.13,0.07038,0.00012,2.98956]
[1780439342094,51.86,67264.5,0.13,0.06922,0.00012,2.95114]
[1780439347128,51.86,67258.07,0.13,0.06846,0.00011,2.92582]
[1780439350246,51.85,67249.33,0.13,0.06744,0.00011,2.89181]
[1780439353181,51.85,67244.96,0.13,0.06693,0.00011,2.8747]
[1780439356202,51.85,67239.1,0.13,0.06626,0.00011,2.85211]
[1780439359582,51.85,67229.37,0.13,0.06518,0.00011,2.81582]
[1780439360316,51.85,67222.2,0.13,0.0644,0.00011,2.78926]
[1780439362244,51.9,67214.61,0.13,0.06375,0.00011,2.76711]
[1780439363251,51.93,67209.53,0.13,0.06331,0.00011,2.75175]
[1780439368314,51.99,67207.86,0.13,0.06335,0.00011,2.75306]
[1780439370387,52.04,67216.25,0.13,0.06445,0.00011,2.79048]
[1780439373324,52.07,67212.99,0.13,0.06403,0.00011,2.77382]
[1780439376344,52.07,67208.39,0.13,0.06356,0.00011,2.75776]
[1780439380457,52.08,67201.82,0.13,0.06289,0.00011,2.73488]
[1780439386361,52.1,67205.37,0.13,0.06332,0.00011,2.74967]
[1780439391452,52.11,67202.36,0.13,0.06306,0.00011,2.74065]
[1780439392116,52.11,67202.36,0.13,0.06306,0.00011,2.74065]
[1780439392296,52.11,67202.36,0.13,0.06306,0.00011,2.74065]
[1780439392460,52.12,67202.06,0.13,0.06304,0.00011,2.73989]
[1780439393435,52.12,67202.06,0.13,0.06304,0.00011,2.73989]
[1780439393467,52.11,67191.44,0.13,0.0619,0.00011,2.70071]
[1780439394360,52.11,67191.44,0.13,0.0619,0.00011,2.70071]
[1780439394411,52.11,67191.44,0.13,0.0619,0.00011,2.70071]
[1780439394458,52.11,67191.44,0.13,0.0619,0.00011,2.70071]
[1780439394559,52.11,67177.13,0.13,0.06039,0.0001,2.64859]
[1780439397495,52.1,67170.88,0.13,0.05971,0.0001,2.6249]
[1780439401208,52.09,67171.66,0.13,0.05975,0.0001,2.62642]
[1780439401534,52.09,67174.13,0.13,0.06,0.0001,2.63529]
[1780439402240,52.09,67174.13,0.13,0.06,0.0001,2.63529]
[1780439402632,52.09,67175.55,0.13,0.06013,0.0001,2.63957]
[1780439404555,52.08,67170.27,0.13,0.05958,0.0001,2.62045]
[1780439405440,52.08,67170.27,0.13,0.05958,0.0001,2.62045]
[1780439405566,52.08,67163.13,0.13,0.05885,0.0001,2.59493]
[1780439406570,52.08,67173.29,0.13,0.05988,0.0001,2.63086]
[1780439407578,52.08,67185.78,0.13,0.06117,0.0001,2.6758]
[1780439410606,52.07,67190.21,0.13,0.0616,0.00011,2.69067]
[1780439411122,52.07,67190.21,0.13,0.0616,0.00011,2.69067]
[1780439411605,52.07,67182.72,0.13,0.06082,0.0001,2.66361]
[1780439414633,52.07,67173.73,0.13,0.05989,0.0001,2.63145]
[1780439415226,52.07,67161.93,0.13,0.05868,0.0001,2.58926]
[1780439417587,52.07,67161.93,0.13,0.05867,0.0001,2.58864]
[1780439417675,52.07,67161.93,0.13,0.05867,0.0001,2.58864]
[1780439416715,52.07,67154.03,0.13,0.05787,0.0001,2.56062]
[1780439417723,52.07,67137.29,0.13,0.0562,0.0001,2.50188]
[1780439419843,52.07,67140.81,0.13,0.05656,0.0001,2.51432]
[1780439419899,52.07,67140.81,0.13,0.05656,0.0001,2.51432]
[1780439419945,52.07,67140.76,0.13,0.05655,0.0001,2.51426]
[1780439422828,52.07,67130.54,0.13,0.05556,0.0001,2.47905]
[1780439425493,52.07,67127.66,0.13,0.05528,0.0001,2.46908]
[1780439429348,52.08,67122.45,0.13,0.0548,0.0001,2.45179]
[1780439429624,52.08,67117.6,0.13,0.05435,0.0001,2.43558]
[1780439430676,52.08,67100.45,0.13,0.05272,9e-05,2.37709]
[1780439430749,52.08,67100.45,0.13,0.05272,9e-05,2.37709]
[1780439430794,52.08,67100.45,0.13,0.05272,9e-05,2.37709]
[1780439430893,52.08,67107.82,0.13,0.05341,9e-05,2.40207]
[1780439433614,52.08,67107.72,0.13,0.05325,9e-05,2.39408]
[1780439433645,52.08,67107.72,0.13,0.05325,9e-05,2.39408]
[1780439433629,52.08,67107.53,0.13,0.05323,9e-05,2.39333]
[1780439433844,52.08,67107.53,0.13,0.05323,9e-05,2.39333]
[1780439433911,52.08,67107.53,0.13,0.05323,9e-05,2.39333]
[1780439434473,52.08,67107.53,0.13,0.05323,9e-05,2.39333]
[1780439434521,52.08,67104.24,0.13,0.05292,9e-05,2.38217]
[1780439436477,52.08,67096.21,0.13,0.05218,9e-05,2.35538]
[1780439438777,52.08,67099.75,0.13,0.05251,9e-05,2.36732]
[1780439438808,52.08,67099.75,0.13,0.05251,9e-05,2.36732]
[1780439438907,52.08,67100.27,0.13,0.05255,9e-05,2.36907]
[1780439440998,52.08,67095.93,0.13,0.05215,9e-05,2.35446]
[1780439445375,52.08,67092.18,0.13,0.05181,9e-05,2.34192]
[1780439445428,52.08,67092.18,0.13,0.05181,9e-05,2.34192]
[1780439445462,52.08,67085.14,0.13,0.05116,9e-05,2.31845]
[1780439446315,52.09,67071.01,0.13,0.04988,9e-05,2.27176]
[1780439450396,52.09,67072.83,0.13,0.05006,9e-05,2.27812]
[1780439450568,52.09,67072.83,0.13,0.05006,9e-05,2.27812]
[1780439450709,52.09,67072.83,0.13,0.05006,9e-05,2.27812]
[1780439450671,52.09,67050.52,0.13,0.04808,9e-05,2.2054]
[1780439451071,52.09,67031.08,0.13,0.04642,8e-05,2.14325]
[1780439452990,52.09,67026.87,0.13,0.04605,8e-05,2.12963]
[1780439453995,52.08,67014.32,0.13,0.045,8e-05,2.09016]
[1780439454995,52.08,67008.08,0.13,0.04448,8e-05,2.07047]
[1780439456456,52.08,67008.08,0.13,0.04448,8e-05,2.07047]
[1780439456495,52.08,67008.08,0.13,0.04448,8e-05,2.07047]
[1780439456548,52.08,67009.15,0.13,0.04456,8e-05,2.07324]
[1780439462053,52.08,67012.81,0.13,0.04485,8e-05,2.08445]
[1780439463475,52.07,67020.62,0.13,0.0455,8e-05,2.10869]
[1780439466080,52.07,67005.75,0.13,0.04427,8e-05,2.06236]
[1780439467088,52.07,66995.02,0.13,0.0434,8e-05,2.02942]
[1780439469104,52.08,66993.88,0.13,0.04331,8e-05,2.02603]
[1780439469278,52.08,66987.22,0.13,0.04279,8e-05,2.00598]
[1780439473325,52.09,67001.59,0.13,0.04397,8e-05,2.0509]
[1780439475147,52.09,67009.47,0.13,0.04463,8e-05,2.07598]
[1780439476174,52.1,67020.16,0.13,0.04553,8e-05,2.10978]
[1780439477439,52.1,67004.55,0.13,0.04425,8e-05,2.06164]
[1780439479180,52.1,66996.99,0.13,0.04365,8e-05,2.03866]
[1780439480195,52.1,67003.6,0.13,0.04419,8e-05,2.05921]
[1780439481292,52.11,67013.09,0.13,0.04497,8e-05,2.08881]
[1780439483208,52.11,67008.14,0.13,0.04459,8e-05,2.07435]
[1780439484216,52.12,67003.24,0.13,0.0442,8e-05,2.05967]
[1780439487161,52.13,66999.96,0.13,0.04396,8e-05,2.05055]
[1780439487237,52.13,67000.45,0.13,0.04401,8e-05,2.05256]
[1780439491384,52.13,67002.83,0.13,0.04422,8e-05,2.06034]
[1780439491475,52.13,67003.33,0.13,0.04411,8e-05,2.05436]
[1780439495293,52.14,66998.97,0.13,0.04378,8e-05,2.04202]
[1780439498329,52.15,67001.52,0.13,0.04403,8e-05,2.0514]
[1780439498335,52.15,67001.52,0.13,0.04403,8e-05,2.0514]
[1780439498359,52.15,67001.52,0.13,0.04403,8e-05,2.0514]
[1780439498377,52.15,67001.52,0.13,0.04403,8e-05,2.0514]
[1780439498388,52.15,67001.52,0.13,0.04403,8e-05,2.0514]
[1780439498425,52.16,67001.92,0.13,0.04408,8e-05,2.05313]
[1780439504363,52.18,67001.73,0.13,0.04414,8e-05,2.05551]
[1780439509392,52.2,67004.75,0.13,0.04444,8e-05,2.06678]
[1780439514428,52.23,67002.57,0.13,0.04434,8e-05,2.06293]
[1780439519466,52.25,66994.18,0.13,0.04372,8e-05,2.03954]
[1780439522493,52.25,67002.67,0.13,0.04443,8e-05,2.06664]
[1780439522952,52.25,67002.67,0.13,0.04443,8e-05,2.06664]
[1780439523508,52.26,67018.85,0.13,0.04578,8e-05,2.11746]
[1780439525167,52.26,67019.67,0.13,0.04586,8e-05,2.12051]
[1780439525205,52.26,67019.67,0.13,0.04586,8e-05,2.12051]
[1780439525332,52.26,67019.67,0.13,0.04586,8e-05,2.12051]
[1780439525401,52.26,67019.67,0.13,0.04586,8e-05,2.12051]
[1780439525525,52.27,67033.72,0.13,0.04707,9e-05,2.1656]
[1780439526665,52.27,67038.21,0.13,0.04746,9e-05,2.18022]
[1780439527293,52.27,67038.21,0.13,0.04746,9e-05,2.18022]
[1780439527534,52.27,67038.35,0.13,0.04748,9e-05,2.18097]
[1780439528891,52.28,67040.01,0.13,0.04763,9e-05,2.18656]
[1780439528899,52.28,67040.01,0.13,0.04763,9e-05,2.18656]
[1780439529059,52.28,67040.01,0.13,0.04763,9e-05,2.18656]
[1780439529550,52.28,67040.91,0.13,0.04772,9e-05,2.18973]
[1780439530004,52.28,67040.91,0.13,0.04772,9e-05,2.18973]
[1780439530555,52.28,67043.55,0.13,0.04795,9e-05,2.19846]
[1780439530952,52.28,67043.55,0.13,0.04795,9e-05,2.19846]
[1780439531649,52.28,67048.36,0.13,0.04838,9e-05,2.21418]
[1780439533408,52.29,67048.33,0.13,0.04838,9e-05,2.21433]
[1780439533489,52.29,67048.33,0.13,0.04838,9e-05,2.21433]
[1780439533598,52.29,67048.33,0.13,0.04838,9e-05,2.21433]
[1780439533648,52.29,67055.77,0.13,0.04904,9e-05,2.23865]
[1780439535180,52.29,67055.79,0.13,0.04905,9e-05,2.23892]
[1780439535380,52.29,67055.79,0.13,0.04905,9e-05,2.23892]
[1780439535592,52.29,67060.29,0.13,0.04945,9e-05,2.25375]
[1780439536599,52.29,67068.0,0.13,0.05014,9e-05,2.27911]
[1780439538613,52.3,67079.5,0.13,0.0512,9e-05,2.31763]
[1780439539631,52.3,67086.12,0.13,0.05182,9e-05,2.34006]
[1780439541716,52.3,67091.18,0.13,0.0523,9e-05,2.35743]
[1780439546669,52.31,67097.76,0.13,0.05291,9e-05,2.37966]
[1780439549693,52.31,67102.41,0.13,0.05336,9e-05,2.39566]
[1780439550698,52.31,67096.38,0.13,0.05279,9e-05,2.3753]
[1780439551809,52.31,67089.53,0.13,0.052,9e-05,2.34475]
[1780439554730,52.31,67097.03,0.13,0.0527,9e-05,2.36999]
[1780439556288,52.31,67098.4,0.13,0.05283,9e-05,2.37462]
[1780439556744,52.31,67100.23,0.13,0.05301,9e-05,2.38113]
[1780439561780,52.32,67099.93,0.13,0.053,9e-05,2.38075]
[1780439566815,52.32,67097.94,0.13,0.05281,9e-05,2.37402]
[1780439568829,52.32,67092.12,0.13,0.05227,9e-05,2.35452]
[1780439569655,52.32,67092.12,0.13,0.05227,9e-05,2.35452]
[1780439570156,52.32,67091.63,0.13,0.05223,9e-05,2.35291]
[1780439570844,52.32,67095.91,0.13,0.05263,9e-05,2.36728]
[1780439573036,52.32,67095.76,0.13,0.05261,9e-05,2.36677]
[1780439573543,52.32,67095.76,0.13,0.05261,9e-05,2.36677]
[1780439573865,52.32,67095.61,0.13,0.0526,9e-05,2.36627]
[1780439574103,52.32,67095.61,0.13,0.0526,9e-05,2.36627]
[1780439574871,52.32,67102.28,0.13,0.05322,9e-05,2.38876]
[1780439575295,52.32,67102.28,0.13,0.05322,9e-05,2.38876]
[1780439575875,52.32,67105.39,0.13,0.05351,9e-05,2.39926]
[1780439576883,52.32,67105.39,0.13,0.05351,9e-05,2.39926]
[1780439577023,52.32,67105.39,0.13,0.05351,9e-05,2.39926]
[1780439577066,52.32,67112.21,0.13,0.05416,0.0001,2.42241]
[1780439578906,52.32,67126.72,0.13,0.05556,0.0001,2.4724]
[1780439583941,52.33,67127.16,0.13,0.05563,0.0001,2.47495]
[1780439586340,52.33,67122.07,0.13,0.05515,0.0001,2.45782]
[1780439589669,52.33,67118.17,0.13,0.05478,0.0001,2.4445]
[1780439589731,52.33,67124.05,0.13,0.05534,0.0001,2.46449]
[1780439590988,52.33,67129.0,0.13,0.05582,0.0001,2.48144]
[1780439596022,52.32,67122.5,0.13,0.05516,0.0001,2.45825]
[1780439597031,52.32,67115.87,0.13,0.05452,0.0001,2.43538]
[1780439599045,52.32,67106.82,0.13,0.05366,9e-05,2.40439]
[1780439600053,52.32,67099.33,0.13,0.05295,9e-05,2.37901]
[1780439602866,52.32,67098.6,0.13,0.05288,9e-05,2.37655]
[1780439603074,52.32,67097.29,0.13,0.05276,9e-05,2.37213]
[1780439606991,52.32,67097.09,0.13,0.05274,9e-05,2.37147]
[1780439607102,52.32,67097.73,0.13,0.0528,9e-05,2.37363]
[1780439612263,52.32,67097.53,0.13,0.05263,9e-05,2.36532]
[1780439618185,52.32,67099.09,0.13,0.05277,9e-05,2.37063]
[1780439619506,52.32,67090.8,0.13,0.052,9e-05,2.34283]
[1780439621207,52.32,67081.71,0.13,0.05117,9e-05,2.31263]
[1780439626242,52.32,67089.72,0.13,0.05192,9e-05,2.33976]
[1780439631279,52.33,67092.37,0.13,0.05217,9e-05,2.34884]
[1780439636314,52.33,67089.8,0.13,0.05194,9e-05,2.34041]
[1780439638158,52.33,67089.37,0.13,0.0519,9e-05,2.33901]
[1780439638171,52.33,67089.37,0.13,0.0519,9e-05,2.33901]
[1780439638326,52.33,67092.0,0.13,0.05214,9e-05,2.34783]
[1780439643363,52.34,67089.78,0.13,0.05199,9e-05,2.34227]
[1780439644372,52.35,67083.95,0.13,0.05146,9e-05,2.32323]
[1780439646383,52.35,67078.79,0.13,0.051,9e-05,2.3062]
[1780439651419,52.35,67074.44,0.13,0.05061,9e-05,2.29231]
[1780439654061,52.35,67074.52,0.13,0.05063,9e-05,2.29288]
[1780439654442,52.35,67074.12,0.13,0.05059,9e-05,2.29156]
[1780439655446,52.35,67063.88,0.13,0.04968,9e-05,2.25809]
[1780439656953,52.36,67052.62,0.13,0.04869,9e-05,2.22186]
[1780439658467,52.36,67043.22,0.13,0.04788,9e-05,2.19184]
[1780439659475,52.36,67037.74,0.13,0.04741,9e-05,2.1746]
[1780439663950,52.37,67028.75,0.13,0.04669,8e-05,2.14755]
[1780439665679,52.38,67023.44,0.13,0.04626,8e-05,2.13149]
[1780439666934,52.38,67023.44,0.13,0.04626,8e-05,2.13149]
[1780439666961,52.38,67017.0,0.13,0.04573,8e-05,2.11166]
[1780439668877,52.38,67012.78,0.13,0.04538,8e-05,2.09849]
[1780439668957,52.38,67012.78,0.13,0.04538,8e-05,2.09849]
[1780439669544,52.39,67010.47,0.13,0.0452,8e-05,2.0918]
[1780439673163,52.4,67008.84,0.13,0.04497,8e-05,2.08123]
[1780439674220,52.4,67008.88,0.13,0.04497,8e-05,2.08135]
[1780439674600,52.41,66997.52,0.13,0.04405,8e-05,2.0468]
[1780439679615,52.43,66994.7,0.13,0.0439,8e-05,2.0411]
[1780439684648,52.45,66993.55,0.13,0.04388,8e-05,2.04008]
[1780439686670,52.46,66985.68,0.13,0.04326,8e-05,2.01666]
[1780439687672,52.47,66976.78,0.13,0.04259,8e-05,1.99092]
[1780439692834,52.49,66966.82,0.13,0.04187,8e-05,1.96353]
[1780439694719,52.49,66960.93,0.13,0.04142,8e-05,1.94638]
[1780439695202,52.49,66960.93,0.13,0.04142,8e-05,1.94638]
[1780439695735,52.52,66945.55,0.13,0.04034,8e-05,1.90464]
[1780439696734,52.6,66935.34,0.13,0.0398,7e-05,1.88358]
[1780439697866,52.6,66935.34,0.13,0.0398,7e-05,1.88358]
[1780439697964,52.64,66945.25,0.13,0.04066,8e-05,1.91671]
[1780439699756,52.67,66950.51,0.13,0.04115,8e-05,1.93578]
[1780439701771,52.67,66942.69,0.13,0.04056,8e-05,1.91291]
[1780439704660,52.67,66942.2,0.13,0.04053,8e-05,1.91152]
[1780439704671,52.67,66942.2,0.13,0.04053,8e-05,1.91152]
[1780439704892,52.67,66942.2,0.13,0.04053,8e-05,1.91152]
[1780439704940,52.7,66948.78,0.13,0.04112,8e-05,1.93443]
[1780439708817,52.83,66938.58,0.13,0.04073,8e-05,1.91909]
[1780439711841,52.9,66944.87,0.13,0.04141,8e-05,1.94543]
[1780439714864,52.91,66951.95,0.13,0.04198,8e-05,1.96726]
[1780439716879,52.95,66942.7,0.13,0.04137,8e-05,1.94382]
[1780439717417,52.95,66942.7,0.13,0.04137,8e-05,1.94382]
[1780439717883,52.95,66946.11,0.13,0.04164,8e-05,1.95417]
[1780439718890,52.95,66957.94,0.13,0.04256,8e-05,1.98937]
[1780439720903,52.96,66952.11,0.13,0.04212,8e-05,1.97257]
[1780439721912,52.96,66946.37,0.13,0.04168,8e-05,1.95558]
[1780439723932,52.96,66958.02,0.13,0.0426,8e-05,1.99087]
[1780439725239,52.97,66957.73,0.13,0.04258,8e-05,1.99028]
[1780439725950,52.97,66959.38,0.13,0.04272,8e-05,1.99546]
[1780439726955,52.97,66954.09,0.13,0.04232,8e-05,1.98002]
[1780439731990,52.99,66950.94,0.13,0.042,8e-05,1.96634]
[1780439737027,53.01,66950.99,0.13,0.04205,8e-05,1.96807]
[1780439739041,53.01,66940.5,0.13,0.04126,8e-05,1.93792]
[1780439744076,53.06,66940.09,0.13,0.04136,8e-05,1.9417]
[1780439747034,53.07,66940.09,0.13,0.04138,8e-05,1.9424]
[1780439747097,53.07,66931.53,0.13,0.04074,8e-05,1.91781]
[1780439747457,53.07,66931.53,0.13,0.04074,8e-05,1.91781]
[1780439747531,53.07,66931.53,0.13,0.04074,8e-05,1.91781]
[1780439747681,53.07,66931.53,0.13,0.04074,8e-05,1.91781]
[1780439747729,53.07,66931.53,0.13,0.04074,8e-05,1.91781]
[1780439747794,53.07,66913.83,0.13,0.03943,7e-05,1.8669]
[1780439749115,53.07,66905.51,0.13,0.03882,7e-05,1.84335]
[1780439750825,53.07,66905.51,0.13,0.03882,7e-05,1.84335]
[1780439750839,53.07,66905.51,0.13,0.03882,7e-05,1.84335]
[1780439751021,53.07,66890.19,0.13,0.03773,7e-05,1.80064]
[1780439751273,53.07,66890.19,0.13,0.03773,7e-05,1.80064]
[1780439751281,53.07,66890.19,0.13,0.03773,7e-05,1.80064]
[1780439751375,53.07,66889.87,0.13,0.03771,7e-05,1.79975]
[1780439753358,53.07,66889.87,0.13,0.03772,7e-05,1.7999]
[1780439753366,53.07,66886.62,0.13,0.03749,7e-05,1.79104]
[1780439757179,53.28,66873.56,0.13,0.03716,7e-05,1.77774]
[1780439758182,53.34,66866.73,0.13,0.03684,7e-05,1.76492]
[1780439759937,53.34,66866.73,0.13,0.03684,7e-05,1.76492]
[1780439759973,53.34,66866.73,0.13,0.03684,7e-05,1.76492]
[1780439760064,53.45,66877.18,0.13,0.03787,7e-05,1.80548]
[1780439760215,53.45,66884.02,0.13,0.03835,7e-05,1.82447]
[1780439762226,53.55,66893.56,0.13,0.03931,7e-05,1.8616]
[1780439763352,53.59,66912.46,0.13,0.04081,7e-05,1.91989]
[1780439765685,53.7,66913.86,0.13,0.04126,8e-05,1.93685]
[1780439765704,53.7,66916.21,0.13,0.04143,8e-05,1.94364]
[1780439767282,53.72,66927.68,0.13,0.04234,8e-05,1.97825]
[1780439769299,53.72,66922.35,0.13,0.04195,8e-05,1.96353]
[1780439771073,53.72,66922.35,0.13,0.04195,8e-05,1.96353]
[1780439771137,53.73,66919.26,0.13,0.04173,8e-05,1.95512]
[1780439771641,53.73,66919.26,0.13,0.04173,8e-05,1.95512]
[1780439771737,53.73,66921.75,0.13,0.04192,8e-05,1.96236]
[1780439773454,53.73,66916.25,0.13,0.04152,8e-05,1.94698]
[1780439777812,53.75,66918.32,0.13,0.04172,8e-05,1.95478]
[1780439777984,53.76,66918.71,0.13,0.04178,8e-05,1.95711]
[1780439780373,53.77,66925.67,0.13,0.04233,8e-05,1.97795]
[1780439785406,53.78,66931.74,0.13,0.04283,8e-05,1.99703]
[1780439787235,53.78,66935.16,0.13,0.0431,8e-05,2.00734]
[1780439787819,53.78,66935.16,0.13,0.0431,8e-05,2.00734]
[1780439787920,53.78,66927.17,0.13,0.04249,8e-05,1.98407]
[1780439789442,53.78,66911.06,0.13,0.04127,7e-05,1.93731]
[1780439791420,53.78,66906.67,0.13,0.04094,7e-05,1.92459]
[1780439791490,53.78,66906.74,0.13,0.04081,7e-05,1.91809]
[1780439794405,53.81,66906.99,0.13,0.04092,7e-05,1.92221]
[1780439794465,53.81,66906.99,0.13,0.04092,7e-05,1.92221]
[1780439794538,53.85,66907.89,0.13,0.04108,7e-05,1.92822]
[1780439800519,53.87,66907.23,0.13,0.04109,7e-05,1.92864]
[1780439805556,53.88,66907.45,0.13,0.04115,7e-05,1.93093]
[1780439810591,53.9,66907.54,0.13,0.0412,7e-05,1.93284]
[1780439815630,53.91,66911.58,0.13,0.04155,8e-05,1.94609]
[1780439816635,53.92,66917.96,0.13,0.04204,8e-05,1.96487]
[1780439817643,53.92,66928.74,0.13,0.04288,8e-05,1.99692]
[1780439822806,53.93,66930.29,0.13,0.04302,8e-05,2.00236]
[1780439822866,53.93,66934.91,0.13,0.04339,8e-05,2.0164]
[1780439823817,53.93,66925.1,0.13,0.04263,8e-05,1.98756]
[1780439827726,53.94,66932.54,0.13,0.04323,8e-05,2.01034]
[1780439828734,53.94,66926.51,0.13,0.04277,8e-05,1.99283]
[1780439833887,53.96,66935.58,0.13,0.04351,8e-05,2.02094]
[1780439836790,53.96,66924.21,0.13,0.04264,8e-05,1.9879]
[1780439837798,53.96,66916.5,0.13,0.04206,8e-05,1.96568]
[1780439842831,53.98,66921.57,0.13,0.0425,8e-05,1.98265]
[1780439847866,53.99,66917.43,0.13,0.04222,8e-05,1.97182]
[1780439852901,54.0,66917.75,0.13,0.04214,8e-05,1.96698]
[1780439857937,54.02,66919.38,0.13,0.0423,8e-05,1.97302]
[1780439862971,54.03,66918.5,0.13,0.04226,8e-05,1.97176]
[1780439868012,54.04,66915.92,0.13,0.0421,8e-05,1.96559]
[1780439870029,54.05,66921.62,0.13,0.04256,8e-05,1.98298]
[1780439875056,54.06,66918.2,0.13,0.04233,8e-05,1.97429]
[1780439879084,54.07,66923.91,0.13,0.0428,8e-05,1.99192]
[1780439881377,54.07,66926.66,0.13,0.04302,8e-05,2.0004]
[1780439882242,54.07,66934.6,0.13,0.04364,8e-05,2.02399]
[1780439884244,54.08,66954.53,0.13,0.04523,8e-05,2.08392]
[1780439888151,54.08,66959.43,0.13,0.04563,8e-05,2.09889]
[1780439890209,54.08,66980.46,0.13,0.04736,8e-05,2.16308]
[1780439891465,54.08,66980.77,0.13,0.04739,8e-05,2.1643]
[1780439892178,54.08,66988.44,0.13,0.04804,8e-05,2.18827]
[1780439895253,54.09,66988.44,0.13,0.04806,8e-05,2.18873]
[1780439895200,54.09,66996.46,0.13,0.04874,9e-05,2.21392]
[1780439896207,54.09,67003.17,0.13,0.04932,9e-05,2.23514]
[1780439896753,54.09,67003.17,0.13,0.04932,9e-05,2.23514]
[1780439896806,54.09,67003.17,0.13,0.04932,9e-05,2.23514]
[1780439899694,54.09,66999.58,0.13,0.04903,9e-05,2.22433]
[1780439899700,54.09,66999.58,0.13,0.04903,9e-05,2.22433]
[1780439899710,54.09,66999.58,0.13,0.04903,9e-05,2.22433]
[1780439899736,54.09,66999.58,0.13,0.04903,9e-05,2.22433]
[1780439900235,54.1,67002.31,0.13,0.04926,9e-05,2.23309]
[1780439902253,54.1,67008.74,0.13,0.04983,9e-05,2.25369]
[1780439903261,54.1,67018.11,0.13,0.05065,9e-05,2.28359]
[1780439903965,54.1,67018.11,0.13,0.05065,9e-05,2.28359]
[1780439904266,54.1,67020.08,0.13,0.05083,9e-05,2.28996]
[1780439908294,54.1,67011.95,0.13,0.05012,9e-05,2.26436]
[1780439909302,54.1,67016.44,0.13,0.05052,9e-05,2.27875]
[1780439910370,54.11,67012.49,0.13,0.05017,9e-05,2.26628]
[1780439911321,54.11,67002.41,0.13,0.04915,9e-05,2.22706]
[1780439912324,54.11,66997.27,0.13,0.04872,9e-05,2.2111]
[1780439912960,54.11,66997.27,0.13,0.04872,9e-05,2.2111]
[1780439913330,54.11,66999.6,0.13,0.04892,9e-05,2.21859]
[1780439914458,54.11,66990.34,0.13,0.04813,8e-05,2.18957]
[1780439918097,54.11,66988.99,0.13,0.04801,8e-05,2.18521]
[1780439918126,54.11,66987.97,0.13,0.04792,8e-05,2.18191]
[1780439923400,54.1,66987.27,0.13,0.04786,8e-05,2.17943]
[1780439928808,54.1,66983.88,0.13,0.04757,8e-05,2.16875]
[1780439928817,54.1,66983.88,0.13,0.04757,8e-05,2.16875]
[1780439928848,54.1,66983.88,0.13,0.04757,8e-05,2.16875]
[1780439929332,54.1,66983.88,0.13,0.04757,8e-05,2.16875]
[1780439929342,54.1,66983.88,0.13,0.04757,8e-05,2.16875]
[1780439928929,54.1,66993.33,0.13,0.04836,8e-05,2.19803]
[1780439929365,54.1,66993.33,0.13,0.04836,8e-05,2.19803]
[1780439929443,54.1,66993.33,0.13,0.04837,8e-05,2.19828]
[1780439930449,54.1,67000.12,0.13,0.04895,9e-05,2.21972]
[1780439934332,54.11,67003.79,0.13,0.04928,9e-05,2.2316]
[1780439934370,54.11,67004.13,0.13,0.04931,9e-05,2.23283]
[1780439934527,54.11,67002.0,0.13,0.04913,9e-05,2.2263]
[1780439936370,54.11,67002.0,0.13,0.04914,9e-05,2.22647]
[1780439936491,54.11,66999.41,0.13,0.04892,9e-05,2.21852]
[1780439939512,54.12,66994.78,0.13,0.04854,9e-05,2.20461]
[1780439941527,54.12,66990.05,0.13,0.04815,8e-05,2.1903]
[1780439943804,54.12,66983.44,0.13,0.04759,8e-05,2.16968]
[1780439944694,54.12,66973.78,0.13,0.04679,8e-05,2.13992]
[1780439948575,54.12,66968.2,0.13,0.04633,8e-05,2.12285]
[1780439953141,54.12,66960.36,0.13,0.04569,8e-05,2.09919]
[1780439956633,54.12,66953.46,0.13,0.04514,8e-05,2.0786]
[1780439960661,54.13,66948.63,0.13,0.04476,8e-05,2.06448]
[1780439961668,54.13,66939.57,0.13,0.04405,8e-05,2.0376]
[1780439963682,54.13,66931.56,0.13,0.04343,8e-05,2.01424]
[1780439965394,54.13,66931.56,0.13,0.04343,8e-05,2.01424]
[1780439964836,54.13,66937.14,0.13,0.04387,8e-05,2.0309]
[1780439965576,54.13,66937.14,0.13,0.04387,8e-05,2.0309]
[1780439965669,54.13,66937.14,0.13,0.04387,8e-05,2.0309]
[1780439965758,54.13,66918.27,0.13,0.04242,8e-05,1.97574]
[1780439966907,54.13,66918.27,0.13,0.04242,8e-05,1.97574]
[1780439967032,54.14,66831.25,0.13,0.03618,7e-05,1.73365]
[1780439968387,54.14,66831.25,0.13,0.03618,7e-05,1.73365]
[1780439968736,54.18,66808.26,0.13,0.03479,7e-05,1.67806]
[1780439970768,54.19,66803.36,0.13,0.03448,6e-05,1.66569]
[1780439971766,54.19,66825.75,0.13,0.03583,7e-05,1.71808]
[1780439972777,54.19,66853.95,0.13,0.03775,7e-05,1.79376]
[1780439973851,54.19,66853.95,0.13,0.03775,7e-05,1.79376]
[1780439973899,54.19,66853.95,0.13,0.03775,7e-05,1.79376]
[1780439973942,54.19,66860.38,0.13,0.03821,7e-05,1.81176]
[1780439975723,54.2,66860.24,0.13,0.03821,7e-05,1.81201]
[1780439975794,54.2,66861.14,0.13,0.03829,7e-05,1.81487]
[1780439976807,54.21,66870.69,0.13,0.03897,7e-05,1.84161]
[1780439978270,54.27,66877.97,0.13,0.03966,7e-05,1.86821]
[1780439979826,54.28,66883.05,0.13,0.04006,7e-05,1.88344]
[1780439980835,54.28,66874.18,0.13,0.03942,7e-05,1.85891]
[1780439983429,54.29,66884.08,0.13,0.04016,7e-05,1.88757]
[1780439984997,54.29,66872.2,0.13,0.03931,7e-05,1.85463]
[1780439988931,54.3,66877.08,0.13,0.03968,7e-05,1.86894]
[1780439989915,54.3,66888.98,0.13,0.04056,7e-05,1.90277]
[1780439990922,54.31,66896.42,0.13,0.04113,7e-05,1.92453]
[1780439992239,54.31,66896.42,0.13,0.04113,7e-05,1.92453]
[1780439992358,54.31,66896.42,0.13,0.04113,7e-05,1.92453]
[1780439992408,54.31,66896.42,0.13,0.04113,7e-05,1.92453]
[1780439992374,54.31,66886.78,0.13,0.04043,7e-05,1.89784]
[1780439992458,54.31,66886.78,0.13,0.04043,7e-05,1.89784]
[1780439992945,54.31,66886.27,0.13,0.04039,7e-05,1.8964]
[1780439993938,54.32,66880.49,0.13,0.04,7e-05,1.88105]
[1780439995970,54.33,66879.08,0.13,0.03991,7e-05,1.87769]
[1780439996030,54.33,66879.08,0.13,0.03991,7e-05,1.87769]
[1780439996181,54.33,66879.08,0.13,0.03991,7e-05,1.87769]
[1780439996597,54.33,66879.08,0.13,0.03991,7e-05,1.87769]
[1780439997420,54.33,66807.16,0.13,0.03498,7e-05,1.68411]
[1780439998833,54.33,66807.96,0.13,0.03503,7e-05,1.68619]
[1780439999052,54.39,66800.67,0.13,0.03471,6e-05,1.67322]
[1780439999803,54.39,66800.67,0.13,0.03471,6e-05,1.67322]
[1780440000025,54.39,66800.67,0.13,0.03471,6e-05,1.67322]
[1780440000112,54.39,66815.77,0.13,0.0357,7e-05,1.71294]
[1780440002071,54.4,66832.71,0.13,0.03686,7e-05,1.75867]
[1780440003078,54.41,66843.61,0.13,0.03762,7e-05,1.78863]
[1780440004091,54.41,66835.34,0.13,0.03707,7e-05,1.76678]
[1780440005984,54.42,66831.34,0.13,0.0368,7e-05,1.7565]
[1780440006100,54.42,66831.17,0.13,0.0368,7e-05,1.75649]
[1780440008117,54.43,66826.87,0.13,0.03654,7e-05,1.74594]
[1780440010307,54.44,66818.41,0.13,0.036,7e-05,1.72447]
[1780440012140,54.45,66812.38,0.13,0.03562,7e-05,1.70962]
[1780440013055,54.45,66812.38,0.13,0.03562,7e-05,1.70962]
[1780440013160,54.45,66811.11,0.13,0.03555,7e-05,1.70684]
[1780440013677,54.45,66811.11,0.13,0.03555,7e-05,1.70684]
[1780440014358,54.45,66811.11,0.13,0.03555,7e-05,1.70684]
[1780440014431,54.46,66833.26,0.13,0.03705,7e-05,1.76608]
[1780440016949,54.47,66833.52,0.13,0.03709,7e-05,1.76762]
[1780440019721,54.48,66832.22,0.13,0.03702,7e-05,1.76507]
[1780440019780,54.48,66832.22,0.13,0.03702,7e-05,1.76507]
[1780440020472,54.48,66832.22,0.13,0.03702,7e-05,1.76507]
[1780440020203,54.48,66827.83,0.13,0.03674,7e-05,1.75394]
[1780440021196,54.48,66827.83,0.13,0.03674,7e-05,1.75394]
[1780440021298,54.49,66828.08,0.13,0.03677,7e-05,1.75521]
[1780440025332,54.49,66807.78,0.13,0.03544,7e-05,1.70242]
[1780440029266,54.51,66813.84,0.13,0.03587,7e-05,1.71941]
[1780440030240,54.51,66813.84,0.13,0.03587,7e-05,1.71941]
[1780440030273,54.51,66819.87,0.13,0.03628,7e-05,1.73555]
[1780440034300,54.52,66813.24,0.13,0.03573,7e-05,1.7124]
[1780440037741,54.52,66816.26,0.13,0.03595,7e-05,1.72111]
[1780440038529,54.53,66812.16,0.13,0.03569,7e-05,1.71061]
[1780440038572,54.53,66812.16,0.13,0.03569,7e-05,1.71061]
[1780440039340,54.53,66816.7,0.13,0.03599,7e-05,1.72279]
[1780440040545,54.53,66815.65,0.13,0.03593,7e-05,1.72029]
[1780440041457,54.53,66813.01,0.13,0.03576,7e-05,1.71361]
[1780440042868,54.54,66813.16,0.13,0.03578,7e-05,1.71427]
[1780440043068,54.54,66813.16,0.13,0.03578,7e-05,1.71427]
[1780440043145,54.54,66813.16,0.13,0.03578,7e-05,1.71427]
[1780440043371,54.54,66799.47,0.13,0.03489,6e-05,1.67891]
[1780440044383,54.54,66790.23,0.13,0.0343,6e-05,1.65547]
[1780440045396,54.55,66784.45,0.13,0.03394,6e-05,1.64108]
[1780440045834,54.55,66784.45,0.13,0.03394,6e-05,1.64108]
[1780440046392,54.55,66788.39,0.13,0.0342,6e-05,1.65151]
[1780440048061,54.55,66788.53,0.13,0.03422,6e-05,1.65223]
[1780440048407,54.56,66797.97,0.13,0.03484,6e-05,1.67682]
[1780440048938,54.56,66797.97,0.13,0.03484,6e-05,1.67682]
[1780440050187,54.56,66794.5,0.13,0.03462,6e-05,1.6682]
[1780440050425,54.56,66792.3,0.13,0.03449,6e-05,1.66288]
[1780440052436,54.57,66798.52,0.13,0.03491,6e-05,1.67956]
[1780440055465,54.58,66792.55,0.13,0.03454,6e-05,1.66513]
[1780440058485,54.59,66787.0,0.13,0.03421,6e-05,1.65187]
[1780440059513,54.59,66770.95,0.13,0.03321,6e-05,1.61155]
[1780440060252,54.59,66770.95,0.13,0.03321,6e-05,1.61155]
[1780440060384,54.59,66770.95,0.13,0.03321,6e-05,1.61155]
[1780440060511,54.6,66761.87,0.13,0.03266,6e-05,1.58922]
[1780440060745,54.6,66761.87,0.13,0.03266,6e-05,1.58922]
[1780440061520,54.6,66760.98,0.13,0.0326,6e-05,1.587]
[1780440062531,54.6,66748.11,0.13,0.03183,6e-05,1.55561]
[1780440063300,54.6,66748.11,0.13,0.03183,6e-05,1.55561]
[1780440064542,54.61,66753.55,0.13,0.03218,6e-05,1.56961]
[1780440065548,54.61,66748.93,0.13,0.03191,6e-05,1.55895]
[1780440067976,54.62,66752.26,0.13,0.03213,6e-05,1.56785]
[1780440068146,54.62,66752.26,0.13,0.03213,6e-05,1.56785]
[1780440068573,54.63,66750.09,0.13,0.03201,6e-05,1.563]
[1780440069573,54.63,66742.58,0.13,0.03158,6e-05,1.5451]
[1780440070581,54.64,66735.68,0.13,0.03118,6e-05,1.52886]
[1780440071362,54.64,66735.68,0.13,0.03118,6e-05,1.52886]
[1780440071597,54.64,66730.08,0.13,0.03086,6e-05,1.51589]
[1780440072137,54.64,66730.08,0.13,0.03086,6e-05,1.51589]
[1780440072789,54.64,66730.59,0.13,0.03089,6e-05,1.51712]
[1780440073611,54.64,66718.3,0.13,0.03019,6e-05,1.48804]
[1780440074616,54.65,66738.37,0.13,0.03136,6e-05,1.53649]
[1780440075624,54.65,66751.09,0.13,0.03214,6e-05,1.56793]
[1780440076063,54.65,66751.09,0.13,0.03214,6e-05,1.56793]
[1780440076634,54.66,66746.43,0.13,0.03187,6e-05,1.55721]
[1780440078257,54.66,66746.35,0.13,0.03188,6e-05,1.55742]
[1780440078308,54.66,66746.35,0.13,0.03188,6e-05,1.55742]
[1780440078428,54.66,66746.35,0.13,0.03188,6e-05,1.55742]
[1780440078647,54.67,66740.13,0.13,0.03152,6e-05,1.54272]
[1780440078797,54.67,66740.13,0.13,0.03152,6e-05,1.54272]
[1780440079654,54.67,66736.04,0.13,0.03129,6e-05,1.53329]
[1780440080658,54.68,66746.1,0.13,0.0319,6e-05,1.55833]
[1780440081665,54.68,66740.76,0.13,0.03159,6e-05,1.54577]
[1780440082673,54.69,66733.96,0.13,0.0312,6e-05,1.52976]
[1780440083678,54.69,66741.8,0.13,0.03168,6e-05,1.54933]
[1780440085396,54.7,66745.23,0.13,0.0319,6e-05,1.55821]
[1780440085692,54.7,66758.69,0.13,0.03273,6e-05,1.59191]
[1780440086702,54.71,66773.13,0.13,0.03364,6e-05,1.62852]
[1780440086858,54.71,66773.13,0.13,0.03364,6e-05,1.62852]
[1780440086935,54.71,66773.13,0.13,0.03364,6e-05,1.62852]
[1780440087707,54.71,66775.42,0.13,0.03379,6e-05,1.63468]
[1780440088713,54.71,66769.6,0.13,0.03343,6e-05,1.62035]
[1780440089433,54.71,66769.6,0.13,0.03343,6e-05,1.62035]
[1780440089475,54.71,66769.6,0.13,0.03343,6e-05,1.62035]
[1780440089525,54.72,66772.68,0.13,0.03363,6e-05,1.6285]
[1780440090307,54.72,66772.68,0.13,0.03363,6e-05,1.6285]
[1780440090372,54.72,66772.68,0.13,0.03363,6e-05,1.6285]
[1780440090436,54.72,66772.68,0.13,0.03363,6e-05,1.6285]
[1780440090443,54.72,66772.68,0.13,0.03363,6e-05,1.6285]
[1780440090660,54.72,66775.09,0.13,0.0338,6e-05,1.63496]
[1780440090777,54.72,66764.76,0.13,0.03315,6e-05,1.60895]
[1780440092350,54.72,66764.76,0.13,0.03315,6e-05,1.60895]
[1780440092374,54.72,66764.76,0.13,0.03315,6e-05,1.60895]
[1780440092380,54.73,66746.68,0.13,0.03194,6e-05,1.55863]
[1780440093010,54.73,66746.68,0.13,0.03194,6e-05,1.55863]
[1780440093432,54.73,66746.68,0.13,0.03194,6e-05,1.55863]
[1780440093534,54.73,66748.66,0.13,0.03207,6e-05,1.56395]
[1780440094759,54.74,66741.1,0.13,0.03163,6e-05,1.54593]
[1780440095847,54.74,66722.03,0.13,0.03052,6e-05,1.50046]
[1780440097409,54.74,66722.03,0.13,0.03052,6e-05,1.50046]
[1780440097445,54.74,66722.03,0.13,0.03052,6e-05,1.50046]
[1780440097455,54.74,66722.03,0.13,0.03052,6e-05,1.50046]
[1780440097556,54.75,66726.74,0.13,0.03082,6e-05,1.5128]
[1780440098786,54.76,66736.81,0.13,0.03143,6e-05,1.53762]
[1780440102094,54.78,66744.73,0.13,0.03195,6e-05,1.55892]
[1780440103542,54.78,66744.73,0.13,0.03195,6e-05,1.55892]
[1780440103696,54.78,66744.73,0.13,0.03195,6e-05,1.55892]
[1780440103710,54.79,66742.24,0.13,0.03181,6e-05,1.55331]
[1780440107672,54.8,66741.48,0.13,0.03179,6e-05,1.55242]
[1780440107702,54.8,66741.48,0.13,0.03179,6e-05,1.55242]
[1780440108583,54.8,66741.57,0.13,0.03182,6e-05,1.55361]
[1780440108682,54.81,66742.95,0.13,0.03192,6e-05,1.55746]
[1780440108772,54.81,66742.95,0.13,0.03192,6e-05,1.55746]
[1780440109344,54.81,66742.95,0.13,0.03192,6e-05,1.55746]
[1780440109388,54.81,66742.95,0.13,0.03192,6e-05,1.55746]
[1780440109434,54.81,66755.57,0.13,0.03269,6e-05,1.58901]
[1780440111408,54.82,66765.35,0.13,0.03332,6e-05,1.6142]
[1780440113235,54.82,66765.35,0.13,0.03332,6e-05,1.6142]
[1780440113246,54.83,66758.98,0.13,0.03294,6e-05,1.59908]
[1780440117323,54.84,66758.89,0.13,0.03297,6e-05,1.60007]
[1780440117393,54.85,66757.75,0.13,0.03291,6e-05,1.59764]
[1780440118256,54.85,66757.75,0.13,0.03291,6e-05,1.59764]
[1780440118667,54.85,66757.68,0.13,0.03291,6e-05,1.59787]
[1780440119469,54.85,66757.68,0.13,0.03291,6e-05,1.59787]
[1780440119513,54.85,66757.68,0.13,0.03291,6e-05,1.59787]
[1780440119556,54.86,66759.68,0.13,0.03305,6e-05,1.60326]
[1780440120947,54.86,66753.39,0.13,0.03267,6e-05,1.58803]
[1780440126066,54.88,66755.56,0.13,0.03287,6e-05,1.59593]
[1780440127744,54.88,66755.56,0.13,0.03287,6e-05,1.59593]
[1780440127763,54.89,66753.04,0.13,0.03272,6e-05,1.59009]
[1780440127783,54.89,66753.04,0.13,0.03272,6e-05,1.59009]
[1780440128007,54.89,66753.17,0.13,0.03274,6e-05,1.59083]
[1780440130016,54.9,66758.87,0.13,0.03311,6e-05,1.6058]
[1780440135050,54.92,66766.95,0.13,0.03366,6e-05,1.62798]
[1780440137067,54.93,66773.13,0.13,0.03407,6e-05,1.64433]
[1780440139152,54.93,66773.39,0.13,0.03409,6e-05,1.64532]
[1780440139251,54.93,66773.39,0.13,0.03409,6e-05,1.64532]
[1780440139254,54.93,66784.82,0.13,0.03483,6e-05,1.67479]
[1780440142098,54.94,66779.66,0.13,0.03452,6e-05,1.66246]
[1780440143106,54.95,66771.12,0.13,0.03399,6e-05,1.6411]
[1780440145123,54.95,66779.87,0.13,0.03456,6e-05,1.66399]
[1780440145822,54.95,66779.87,0.13,0.03456,6e-05,1.66399]
[1780440146207,54.96,66777.46,0.13,0.03442,6e-05,1.65816]
[1780440152169,54.97,66784.97,0.13,0.03482,6e-05,1.67268]
[1780440155326,54.98,66787.09,0.13,0.03497,6e-05,1.6787]
[1780440155431,54.98,66787.09,0.13,0.03497,6e-05,1.6787]
[1780440155588,54.98,66789.48,0.13,0.03513,6e-05,1.68513]
[1780440157639,54.99,66793.99,0.13,0.03544,7e-05,1.69731]
[1780440159221,54.99,66780.25,0.13,0.03456,6e-05,1.66252]
[1780440161523,55.0,66780.57,0.13,0.03459,6e-05,1.66365]
[1780440161604,55.0,66789.63,0.13,0.03518,6e-05,1.68718]
[1780440165092,55.01,66790.2,0.13,0.03524,6e-05,1.68946]
[1780440165383,55.01,66782.76,0.13,0.03477,6e-05,1.67063]
[1780440168369,55.01,66781.93,0.13,0.03473,6e-05,1.6691]
[1780440168397,55.02,66783.79,0.13,0.03485,6e-05,1.67417]
[1780440170295,55.02,66788.58,0.13,0.03518,6e-05,1.68705]
[1780440172309,55.03,66793.37,0.13,0.0355,7e-05,1.69995]
[1780440173660,55.03,66793.37,0.13,0.0355,7e-05,1.69995]
[1780440173688,55.03,66793.37,0.13,0.0355,7e-05,1.69995]
[1780440173790,55.03,66794.52,0.13,0.03559,7e-05,1.70318]
[1780440179358,55.05,66797.24,0.13,0.0358,7e-05,1.7117]
[1780440184510,55.05,66795.85,0.13,0.03573,7e-05,1.70903]
[1780440184663,55.05,66795.85,0.13,0.03573,7e-05,1.70903]
[1780440184748,55.06,66795.78,0.13,0.03574,7e-05,1.70908]
[1780440185423,55.06,66795.78,0.13,0.03574,7e-05,1.70908]
[1780440185463,55.06,66795.78,0.13,0.03574,7e-05,1.70908]
[1780440185561,55.06,66795.04,0.13,0.03569,7e-05,1.7074]
[1780440191453,55.07,66797.69,0.13,0.0359,7e-05,1.7157]
[1780440196568,55.08,66791.14,0.13,0.0355,7e-05,1.69986]
[1780440198499,55.09,66786.25,0.13,0.0352,6e-05,1.68777]
[1780440203537,55.1,66776.96,0.13,0.03464,6e-05,1.66539]
[1780440204541,55.11,66785.63,0.13,0.0352,6e-05,1.68787]
[1780440209577,55.12,66781.27,0.13,0.03496,6e-05,1.67808]
[1780440212664,55.13,66773.08,0.13,0.03433,6e-05,1.65157]
[1780440214628,55.13,66772.81,0.13,0.03432,6e-05,1.65121]
[1780440214802,55.13,66772.81,0.13,0.03432,6e-05,1.65121]
[1780440215625,55.14,66777.41,0.13,0.03463,6e-05,1.66354]
[1780440216709,55.14,66789.48,0.13,0.03541,7e-05,1.69476]
[1780440221668,55.15,66783.93,0.13,0.03509,6e-05,1.6818]
[1780440221982,55.15,66783.93,0.13,0.03509,6e-05,1.6818]
[1780440222016,55.15,66783.93,0.13,0.03509,6e-05,1.6818]
[1780440222675,55.16,66784.2,0.13,0.03511,6e-05,1.68277]
[1780440225696,55.16,66789.39,0.13,0.03547,7e-05,1.69691]
[1780440229728,55.17,66797.86,0.13,0.03605,7e-05,1.71987]
[1780440230733,55.18,66803.79,0.13,0.03645,7e-05,1.73559]
[1780440235770,55.19,66808.07,0.13,0.03676,7e-05,1.74778]
[1780440236852,55.19,66812.54,0.13,0.03706,7e-05,1.75977]
[1780440238469,55.19,66812.58,0.13,0.03707,7e-05,1.76004]
[1780440238512,55.19,66812.58,0.13,0.03707,7e-05,1.76004]
[1780440238789,55.19,66813.25,0.13,0.03712,7e-05,1.76197]
[1780440240169,55.19,66815.36,0.13,0.03727,7e-05,1.76772]
[1780440240221,55.19,66815.36,0.13,0.03727,7e-05,1.76772]
[1780440240821,55.19,66818.58,0.13,0.03749,7e-05,1.77643]
[1780440242820,55.2,66829.58,0.13,0.03825,7e-05,1.80615]
[1780440243826,55.2,66836.33,0.13,0.03872,7e-05,1.82448]
[1780440245853,55.2,66841.97,0.13,0.03912,7e-05,1.83993]
[1780440246387,55.2,66841.97,0.13,0.03912,7e-05,1.83993]
[1780440246437,55.2,66841.97,0.13,0.03912,7e-05,1.83993]
[1780440246852,55.2,66841.73,0.13,0.03911,7e-05,1.83932]
[1780440247859,55.2,66849.4,0.13,0.03965,7e-05,1.86034]
[1780440249894,55.2,66855.98,0.13,0.04012,7e-05,1.87847]
[1780440250899,55.2,66865.56,0.13,0.04082,7e-05,1.90506]
[1780440251807,55.2,66865.56,0.13,0.04082,7e-05,1.90506]
[1780440251908,55.2,66854.66,0.13,0.04002,7e-05,1.87471]
[1780440252845,55.2,66854.66,0.13,0.04002,7e-05,1.87471]
[1780440252921,55.2,66853.75,0.13,0.03996,7e-05,1.87215]
[1780440253329,55.2,66853.75,0.13,0.03996,7e-05,1.87215]
[1780440253920,55.2,66853.54,0.13,0.03994,7e-05,1.87154]
[1780440258956,55.2,66855.33,0.13,0.04007,7e-05,1.87635]
[1780440262853,55.19,66850.54,0.13,0.03972,7e-05,1.863]
[1780440263991,55.19,66855.08,0.13,0.04005,7e-05,1.87551]
[1780440269024,55.19,66859.92,0.13,0.04039,7e-05,1.88873]
[1780440271456,55.19,66854.25,0.13,0.03984,7e-05,1.86599]
[1780440277087,55.19,66856.65,0.13,0.04001,7e-05,1.87251]
[1780440277187,55.19,66865.68,0.13,0.04066,7e-05,1.89748]
[1780440280165,55.19,66868.84,0.13,0.04089,7e-05,1.90615]
[1780440280216,55.19,66868.84,0.13,0.04089,7e-05,1.90615]
[1780440280489,55.19,66868.84,0.13,0.04089,7e-05,1.90615]
[1780440280540,55.19,66873.06,0.13,0.0412,7e-05,1.91797]
[1780440282019,55.19,66873.06,0.13,0.0412,7e-05,1.91788]
[1780440282066,55.19,66873.06,0.13,0.0412,7e-05,1.91788]
[1780440282121,55.19,66873.06,0.13,0.0412,7e-05,1.91788]
[1780440282134,55.19,66877.81,0.13,0.04154,7e-05,1.93115]
[1780440283231,55.19,66877.81,0.13,0.04154,7e-05,1.93115]
[1780440283240,55.19,66877.81,0.13,0.04154,7e-05,1.93115]
[1780440283342,55.18,66872.55,0.13,0.04115,7e-05,1.91611]
[1780440284247,55.18,66872.55,0.13,0.04115,7e-05,1.91611]
[1780440284252,55.18,66872.55,0.13,0.04115,7e-05,1.91611]
[1780440284917,55.18,66872.61,0.13,0.04115,7e-05,1.91619]
[1780440285420,55.18,66872.61,0.13,0.04115,7e-05,1.91619]
[1780440286939,55.18,66860.9,0.13,0.04029,7e-05,1.88334]
[1780440288709,55.18,66858.59,0.13,0.04012,7e-05,1.87689]
[1780440294133,55.18,66857.95,0.13,0.04007,7e-05,1.87497]
[1780440299244,55.18,66847.43,0.13,0.03932,7e-05,1.84592]
[1780440300398,55.18,66847.43,0.13,0.03932,7e-05,1.84592]
[1780440300531,55.18,66847.43,0.13,0.03932,7e-05,1.84592]
[1780440300554,55.18,66847.43,0.13,0.03932,7e-05,1.84592]
[1780440300580,55.18,66847.43,0.13,0.03932,7e-05,1.84592]
[1780440300670,55.18,66847.43,0.13,0.03932,7e-05,1.84592]
[1780440300709,55.18,66842.31,0.13,0.03896,7e-05,1.83198]
[1780440301179,55.18,66842.31,0.13,0.03896,7e-05,1.83198]
[1780440301367,55.18,66842.31,0.13,0.03896,7e-05,1.83198]
[1780440301441,55.18,66835.32,0.13,0.03847,7e-05,1.81305]
[1780440304797,55.18,66831.86,0.13,0.03823,7e-05,1.80385]
[1780440305002,55.18,66831.86,0.13,0.03823,7e-05,1.80385]
[1780440305360,55.18,66829.4,0.13,0.03806,7e-05,1.79731]
[1780440305381,55.18,66829.4,0.13,0.03806,7e-05,1.79731]
[1780440305383,55.18,66829.71,0.13,0.03809,7e-05,1.79823]
[1780440307448,55.18,66829.71,0.13,0.03809,7e-05,1.79831]
[1780440307747,55.18,66829.71,0.13,0.03809,7e-05,1.79831]
[1780440307840,55.18,66827.84,0.13,0.03796,7e-05,1.79338]
[1780440308650,55.18,66827.84,0.13,0.03796,7e-05,1.79338]
[1780440308873,55.18,66791.09,0.13,0.0355,7e-05,1.69671]
[1780440309809,55.18,66791.09,0.13,0.0355,7e-05,1.69671]
[1780440309854,55.19,66778.63,0.13,0.0347,6e-05,1.66497]
[1780440310481,55.19,66778.63,0.13,0.0347,6e-05,1.66497]
[1780440313962,55.19,66780.82,0.13,0.03484,6e-05,1.67061]
[1780440313983,55.19,66780.82,0.13,0.03484,6e-05,1.67061]
[1780440313996,55.19,66773.87,0.13,0.03441,6e-05,1.65319]
[1780440314019,55.19,66773.87,0.13,0.03441,6e-05,1.65319]
[1780440314114,55.19,66773.87,0.13,0.03441,6e-05,1.65319]
[1780440315710,55.19,66773.12,0.13,0.03437,6e-05,1.6516]
[1780440315882,55.19,66773.12,0.13,0.03437,6e-05,1.6516]
[1780440315984,55.19,66723.41,0.13,0.03132,6e-05,1.52883]
[1780440316552,55.19,66709.69,0.13,0.03051,6e-05,1.49585]
[1780440321215,55.18,66709.32,0.13,0.03048,6e-05,1.49434]
[1780440321313,55.18,66709.32,0.13,0.03048,6e-05,1.49434]
[1780440321485,55.18,66712.31,0.13,0.03064,6e-05,1.50119]
[1780440322730,55.18,66724.8,0.13,0.03138,6e-05,1.53108]
[1780440323578,55.18,66740.59,0.13,0.03232,6e-05,1.56938]
[1780440326458,55.19,66735.43,0.13,0.03202,6e-05,1.55723]
[1780440327097,55.19,66735.43,0.13,0.03202,6e-05,1.55723]
[1780440327634,55.19,66717.34,0.13,0.03096,6e-05,1.51411]
[1780440329478,55.21,66704.67,0.13,0.03027,6e-05,1.48567]
[1780440330365,55.21,66704.67,0.13,0.03027,6e-05,1.48567]
[1780440333297,55.22,66707.06,0.13,0.03033,6e-05,1.4869]
[1780440333325,55.22,66707.06,0.13,0.03033,6e-05,1.4869]
[1780440333428,55.22,66707.06,0.13,0.03033,6e-05,1.4869]
[1780440333506,55.22,66707.06,0.13,0.03033,6e-05,1.4869]
[1780440333731,55.23,66693.13,0.13,0.02955,6e-05,1.45493]
[1780440334842,55.23,66693.13,0.13,0.02955,6e-05,1.45493]
[1780440334876,55.23,66693.13,0.13,0.02955,6e-05,1.45493]
[1780440335018,55.23,66688.19,0.13,0.02928,6e-05,1.44366]
[1780440336536,55.23,66683.36,0.13,0.02901,6e-05,1.43241]
[1780440341570,55.24,66689.42,0.13,0.02936,6e-05,1.447]
[1780440342587,55.24,66689.42,0.13,0.02936,6e-05,1.447]
[1780440342616,55.24,66689.42,0.13,0.02936,6e-05,1.447]
[1780440342650,55.24,66693.58,0.13,0.0296,6e-05,1.45694]
[1780440344600,55.25,66701.03,0.13,0.03005,6e-05,1.47544]
[1780440345614,55.25,66688.86,0.13,0.02936,6e-05,1.44716]
[1780440348659,55.27,66672.89,0.13,0.02852,5e-05,1.41213]
[1780440350125,55.27,66672.8,0.13,0.02851,5e-05,1.41183]
[1780440350162,55.27,66672.8,0.13,0.02851,5e-05,1.41183]
[1780440350647,55.27,66668.17,0.13,0.02826,5e-05,1.40136]
[1780440354676,55.27,66673.41,0.13,0.02856,5e-05,1.41373]
[1780440357874,55.32,66680.19,0.13,0.02904,6e-05,1.43372]
[1780440359715,55.33,66690.93,0.13,0.02965,6e-05,1.45911]
[1780440362740,55.34,66683.41,0.13,0.02926,6e-05,1.44264]
[1780440367950,55.35,66682.87,0.13,0.02926,6e-05,1.44273]
[1780440371080,55.36,66675.55,0.13,0.02887,5e-05,1.42663]
[1780440372809,55.37,66687.72,0.13,0.02957,6e-05,1.45558]
[1780440373817,55.37,66693.79,0.13,0.02992,6e-05,1.46998]
[1780440376836,55.38,66680.11,0.13,0.02917,6e-05,1.43919]
[1780440378021,55.39,66689.14,0.13,0.02969,6e-05,1.46067]
[1780440381872,55.4,66693.99,0.13,0.02999,6e-05,1.4728]
[1780440383858,55.4,66693.37,0.13,0.02996,6e-05,1.47163]
[1780440384007,55.4,66693.37,0.13,0.02996,6e-05,1.47163]
[1780440384146,55.41,66699.61,0.13,0.03033,6e-05,1.48677]
[1780440385003,55.41,66699.61,0.13,0.03033,6e-05,1.48677]
[1780440385054,55.41,66699.61,0.13,0.03033,6e-05,1.48677]
[1780440385087,55.41,66699.61,0.13,0.03033,6e-05,1.48677]
[1780440385097,55.41,66700.95,0.13,0.03041,6e-05,1.48992]
[1780440386616,55.41,66701.29,0.13,0.03043,6e-05,1.49097]
[1780440386634,55.41,66701.29,0.13,0.03043,6e-05,1.49097]
[1780440386653,55.41,66701.29,0.13,0.03043,6e-05,1.49097]
[1780440386659,55.41,66701.29,0.13,0.03043,6e-05,1.49097]
[1780440387013,55.41,66701.29,0.13,0.03043,6e-05,1.49097]
[1780440387043,55.41,66701.29,0.13,0.03043,6e-05,1.49097]
[1780440387048,55.41,66701.21,0.13,0.03043,6e-05,1.49103]
[1780440388092,55.42,66694.88,0.13,0.03008,6e-05,1.47667]
[1780440393559,55.43,66693.19,0.13,0.0299,6e-05,1.46798]
[1780440393959,55.43,66693.18,0.13,0.0299,6e-05,1.46795]
[1780440394316,55.43,66693.18,0.13,0.0299,6e-05,1.46795]
[1780440394963,55.43,66692.85,0.13,0.02989,6e-05,1.46746]
[1780440397088,55.44,66693.23,0.13,0.02992,6e-05,1.46889]
[1780440398165,55.44,66699.38,0.13,0.03029,6e-05,1.48379]
[1780440399999,55.45,66706.57,0.13,0.03071,6e-05,1.50098]
[1780440400263,55.45,66706.57,0.13,0.03071,6e-05,1.50098]
[1780440400325,55.45,66706.57,0.13,0.03071,6e-05,1.50098]
[1780440401015,55.45,66709.66,0.13,0.03089,6e-05,1.50854]
[1780440402033,55.46,66719.34,0.13,0.03149,6e-05,1.53268]
[1780440404874,55.47,66720.17,0.13,0.03156,6e-05,1.53565]
[1780440404896,55.47,66720.17,0.13,0.03156,6e-05,1.53565]
[1780440405040,55.48,66719.98,0.13,0.03156,6e-05,1.53566]
[1780440406044,55.48,66714.99,0.13,0.03128,6e-05,1.52419]
[1780440407013,55.48,66714.99,0.13,0.03128,6e-05,1.52419]
[1780440407114,55.49,66711.45,0.13,0.03108,6e-05,1.51625]
[1780440407922,55.49,66711.45,0.13,0.03108,6e-05,1.51625]
[1780440408062,55.49,66711.45,0.13,0.0311,6e-05,1.51675]
[1780440413093,55.52,66716.67,0.13,0.03146,6e-05,1.53172]
[1780440418142,55.54,66724.88,0.13,0.03201,6e-05,1.55384]
[1780440420508,55.55,66725.15,0.13,0.03205,6e-05,1.55541]
[1780440420608,55.55,66725.15,0.13,0.03205,6e-05,1.55541]
[1780440420618,55.55,66725.15,0.13,0.03205,6e-05,1.55541]
[1780440420627,55.55,66725.15,0.13,0.03205,6e-05,1.55541]
[1780440420881,55.55,66725.15,0.13,0.03205,6e-05,1.55541]
[1780440421166,55.56,66725.42,0.13,0.03208,6e-05,1.5565]
[1780440422170,55.56,66707.84,0.13,0.03105,6e-05,1.51481]
[1780440423179,55.56,66690.13,0.13,0.03003,6e-05,1.47319]
[1780440423852,55.56,66690.13,0.13,0.03003,6e-05,1.47319]
[1780440423906,55.56,66690.13,0.13,0.03003,6e-05,1.47319]
[1780440424183,55.56,66682.66,0.13,0.0296,6e-05,1.45539]
[1780440425201,55.56,66662.41,0.13,0.02848,5e-05,1.40921]
[1780440427216,55.56,66649.97,0.13,0.02782,5e-05,1.38139]
[1780440427346,55.56,66649.97,0.13,0.02782,5e-05,1.38139]
[1780440427392,55.56,66649.97,0.13,0.02782,5e-05,1.38139]
[1780440428238,55.56,66638.57,0.13,0.02722,5e-05,1.35661]
[1780440429230,55.56,66631.9,0.13,0.02689,5e-05,1.34247]
[1780440433258,55.67,66642.62,0.13,0.02769,5e-05,1.37596]
[1780440435273,55.68,66648.77,0.13,0.02803,5e-05,1.39042]
[1780440436279,55.69,66643.01,0.13,0.02774,5e-05,1.37801]
[1780440440309,55.7,66653.56,0.13,0.02834,5e-05,1.40308]
[1780440441314,55.71,66658.71,0.13,0.02863,5e-05,1.41502]
[1780440444335,55.72,66663.45,0.13,0.02891,5e-05,1.42676]
[1780440446351,55.73,66657.91,0.13,0.02862,5e-05,1.41489]
[1780440448535,55.74,66663.77,0.13,0.02897,5e-05,1.42904]
[1780440450930,55.74,66664.97,0.13,0.02904,5e-05,1.43211]
[1780440451025,55.74,66664.97,0.13,0.02904,5e-05,1.43211]
[1780440451031,55.74,66670.27,0.13,0.02922,6e-05,1.4385]
[1780440452391,55.75,66686.19,0.13,0.03014,6e-05,1.47604]
[1780440453398,55.76,66694.5,0.13,0.03063,6e-05,1.49601]
[1780440454668,55.76,66694.5,0.13,0.03063,6e-05,1.49601]
[1780440454714,55.76,66694.5,0.13,0.03063,6e-05,1.49601]
[1780440454760,55.76,66691.79,0.13,0.03048,6e-05,1.4902]
[1780440460447,55.78,66695.84,0.13,0.03075,6e-05,1.50102]
[1780440465484,55.79,66697.75,0.13,0.03088,6e-05,1.50652]
[1780440468859,55.79,66690.93,0.13,0.03051,6e-05,1.4911]
[1780440469797,55.8,66679.75,0.13,0.02988,6e-05,1.46533]
[1780440472324,55.81,66668.38,0.13,0.02926,6e-05,1.44001]
[1780440473560,55.81,66680.16,0.13,0.02993,6e-05,1.46737]
[1780440474566,55.81,66686.69,0.13,0.0303,6e-05,1.48278]
[1780440476199,55.81,66686.69,0.13,0.0303,6e-05,1.48278]
[1780440476253,55.81,66686.69,0.13,0.0303,6e-05,1.48278]
[1780440476288,55.82,66694.7,0.13,0.03077,6e-05,1.50198]
[1780440478008,55.82,66694.7,0.13,0.03077,6e-05,1.50198]
[1780440478047,55.82,66694.7,0.13,0.03077,6e-05,1.50198]
[1780440478110,55.82,66706.25,0.13,0.03146,6e-05,1.52982]
[1780440482632,55.83,66714.38,0.13,0.03196,6e-05,1.55013]
[1780440484644,55.84,66722.13,0.13,0.03244,6e-05,1.56971]
[1780440485827,55.84,66722.13,0.13,0.03244,6e-05,1.56971]
[1780440485858,55.84,66722.13,0.13,0.03244,6e-05,1.56971]
[1780440485935,55.84,66739.38,0.13,0.03351,6e-05,1.61233]
[1780440486854,55.84,66739.38,0.13,0.03351,6e-05,1.61233]
[1780440486887,55.84,66739.38,0.13,0.03351,6e-05,1.61233]
[1780440487097,55.84,66739.38,0.13,0.03351,6e-05,1.61233]
[1780440487217,55.85,66737.16,0.13,0.03339,6e-05,1.60757]
[1780440488819,55.86,66729.42,0.13,0.03292,6e-05,1.58893]
[1780440490683,55.86,66734.95,0.13,0.03328,6e-05,1.60323]
[1780440494322,55.87,66735.6,0.13,0.03334,6e-05,1.60555]
[1780440494389,55.87,66735.6,0.13,0.03334,6e-05,1.60555]
[1780440494396,55.88,66734.03,0.13,0.03326,6e-05,1.6024]
[1780440498515,55.89,66731.39,0.13,0.03312,6e-05,1.59702]
[1780440498619,55.89,66731.39,0.13,0.03312,6e-05,1.59702]
[1780440498776,55.89,66731.39,0.13,0.03312,6e-05,1.59702]
[1780440498809,55.89,66725.73,0.13,0.03279,6e-05,1.58356]
[1780440500480,55.89,66706.7,0.13,0.03165,6e-05,1.53772]
[1780440500788,55.89,66706.7,0.13,0.03165,6e-05,1.53772]
[1780440500814,55.89,66687.91,0.13,0.03056,6e-05,1.49334]
[1780440505824,55.89,66663.98,0.13,0.02922,6e-05,1.43831]
[1780440507868,55.9,66628.3,0.13,0.02731,5e-05,1.35886]
[1780440508992,55.95,66615.83,0.13,0.02679,5e-05,1.33687]
[1780440509641,55.95,66615.83,0.13,0.02679,5e-05,1.33687]
[1780440509891,55.95,66585.46,0.13,0.02527,5e-05,1.27254]
[1780440510460,55.95,66585.46,0.13,0.02527,5e-05,1.27254]
[1780440510875,55.95,66585.94,0.13,0.02529,5e-05,1.27354]
[1780440511656,55.95,66585.94,0.13,0.02529,5e-05,1.27354]
[1780440511886,55.96,66547.69,0.13,0.02339,5e-05,1.1909]
[1780440513024,55.96,66547.69,0.13,0.02339,5e-05,1.1909]
[1780440513127,55.96,66553.84,0.13,0.02368,5e-05,1.20337]
[1780440519091,56.09,66530.61,0.13,0.02287,4e-05,1.16824]
[1780440521846,56.1,66520.19,0.13,0.02242,4e-05,1.14875]
[1780440521971,56.1,66522.8,0.13,0.02254,4e-05,1.15403]
[1780440522977,56.13,66528.03,0.13,0.02283,4e-05,1.16647]
[1780440526008,56.25,66550.2,0.13,0.02408,5e-05,1.22049]
[1780440531044,56.35,66541.51,0.13,0.02388,5e-05,1.21165]
[1780440533059,56.41,66549.57,0.13,0.02438,5e-05,1.23288]
[1780440536080,56.42,66531.01,0.13,0.02355,5e-05,1.19734]
[1780440539253,56.52,66537.73,0.13,0.02406,5e-05,1.21915]
[1780440543133,56.76,66542.66,0.13,0.02477,5e-05,1.24935]
[1780440545439,56.82,66540.93,0.13,0.02481,5e-05,1.25094]
[1780440545444,56.88,66519.41,0.13,0.02392,5e-05,1.21292]
[1780440546179,56.88,66519.1,0.13,0.0239,5e-05,1.21231]
[1780440547087,56.88,66519.1,0.13,0.0239,5e-05,1.21231]
[1780440547166,56.91,66510.68,0.13,0.02358,5e-05,1.19823]
[1780440551193,56.95,66516.2,0.13,0.02391,5e-05,1.21247]
[1780440552201,56.97,66533.88,0.13,0.02478,5e-05,1.24982]
[1780440553211,57.03,66546.17,0.13,0.02549,5e-05,1.27993]
[1780440557271,57.15,66555.26,0.13,0.02618,5e-05,1.30894]
[1780440558281,57.15,66559.76,0.13,0.0264,5e-05,1.31833]
[1780440561412,57.22,66555.2,0.13,0.02631,5e-05,1.31428]
[1780440565408,57.24,66560.48,0.13,0.02662,5e-05,1.32761]
[1780440570450,57.27,66557.59,0.13,0.02653,5e-05,1.32374]
[1780440572089,57.27,66559.79,0.13,0.02654,5e-05,1.32305]
[1780440577495,57.3,66554.86,0.13,0.02636,5e-05,1.31539]
[1780440579508,57.31,66559.45,0.13,0.02661,5e-05,1.32591]
[1780440581535,57.32,66567.31,0.13,0.02703,5e-05,1.34336]
[1780440582528,57.33,66572.22,0.13,0.0273,5e-05,1.3546]
[1780440583537,57.33,66583.38,0.13,0.02787,5e-05,1.37852]
[1780440584544,57.34,66588.84,0.13,0.02816,5e-05,1.39069]
[1780440589582,57.36,66588.15,0.13,0.02817,5e-05,1.39093]
[1780440595263,57.37,66591.18,0.13,0.02837,5e-05,1.3992]
[1780440595581,57.37,66591.18,0.13,0.02837,5e-05,1.3992]
[1780440595314,57.37,66616.34,0.13,0.02972,5e-05,1.45478]
[1780440595685,57.38,66635.29,0.13,0.03078,6e-05,1.49801]
[1780440597640,57.38,66642.22,0.13,0.03118,6e-05,1.51434]
[1780440599882,57.39,66659.96,0.13,0.03221,6e-05,1.55589]
[1780440601583,57.39,66659.96,0.13,0.03221,6e-05,1.55589]
[1780440601665,57.39,66660.71,0.13,0.03225,6e-05,1.55785]
[1780440602038,57.39,66677.88,0.13,0.03327,6e-05,1.59858]
[1780440604604,57.39,66677.95,0.13,0.03327,6e-05,1.5988]
[1780440603697,57.39,66682.49,0.13,0.03356,6e-05,1.61003]
[1780440604785,57.39,66682.49,0.13,0.03356,6e-05,1.61003]
[1780440604864,57.39,66704.56,0.13,0.03492,6e-05,1.66403]
[1780440607485,57.4,66727.65,0.13,0.03638,6e-05,1.72176]
[1780440608741,57.4,66733.07,0.13,0.03675,6e-05,1.73589]
[1780440610273,57.4,66723.83,0.13,0.03615,6e-05,1.71259]
[1780440612415,57.4,66723.08,0.13,0.03611,6e-05,1.71084]
[1780440612457,57.4,66723.08,0.13,0.03611,6e-05,1.71084]
[1780440612517,57.4,66703.26,0.13,0.03486,6e-05,1.66178]
[1780440613602,57.41,66711.87,0.13,0.03541,6e-05,1.68344]
[1780440616794,57.41,66702.32,0.13,0.03483,6e-05,1.66045]
[1780440618802,57.42,66687.44,0.13,0.03391,6e-05,1.62431]
[1780440622839,57.41,66679.01,0.13,0.0334,6e-05,1.60383]
[1780440624980,57.41,66669.34,0.13,0.03282,6e-05,1.58074]
[1780440626869,57.42,66653.46,0.13,0.0319,6e-05,1.54346]
[1780440627949,57.42,66641.84,0.13,0.03123,6e-05,1.5165]
[1780440629646,57.42,66642.07,0.13,0.03124,6e-05,1.51703]
[1780440629675,57.42,66642.07,0.13,0.03124,6e-05,1.51703]
[1780440629700,57.42,66642.07,0.13,0.03124,6e-05,1.51703]
[1780440630141,57.42,66650.38,0.13,0.03173,6e-05,1.53663]
[1780440630813,57.42,66650.38,0.13,0.03173,6e-05,1.53663]
[1780440630843,57.42,66650.38,0.13,0.03173,6e-05,1.53663]
[1780440631190,57.42,66648.87,0.13,0.03152,6e-05,1.52697]
[1780440633945,57.42,66653.68,0.13,0.03181,6e-05,1.53845]
[1780440636346,57.43,66647.15,0.13,0.03144,6e-05,1.52352]
[1780440638444,57.43,66661.99,0.13,0.0323,6e-05,1.55829]
[1780440640242,57.43,66643.18,0.13,0.03122,6e-05,1.51464]
[1780440644039,57.43,66656.67,0.13,0.032,6e-05,1.5464]
[1780440646050,57.44,66637.97,0.13,0.03094,6e-05,1.50331]
[1780440647061,57.44,66627.44,0.13,0.03035,6e-05,1.47949]
[1780440648622,57.44,66611.48,0.13,0.02948,5e-05,1.44383]
[1780440649008,57.44,66611.48,0.13,0.02948,5e-05,1.44383]
[1780440649087,57.44,66611.48,0.13,0.02948,5e-05,1.44383]
[1780440649112,57.44,66590.79,0.13,0.02838,5e-05,1.39852]
[1780440650111,57.44,66548.99,0.13,0.02625,5e-05,1.30948]
[1780440652029,57.44,66548.59,0.13,0.02623,5e-05,1.30865]
[1780440652098,57.45,66503.68,0.13,0.02411,5e-05,1.21834]
[1780440656133,57.58,66496.09,0.13,0.02401,5e-05,1.21436]
[1780440657137,57.58,66488.1,0.13,0.02366,5e-05,1.19891]
[1780440658145,57.58,66494.71,0.13,0.02395,5e-05,1.21178]
[1780440659703,57.58,66496.13,0.13,0.02402,5e-05,1.21466]
[1780440660401,57.58,66503.21,0.13,0.02435,5e-05,1.22868]
[1780440662307,57.58,66503.49,0.13,0.02436,5e-05,1.22933]
[1780440662369,57.58,66519.99,0.13,0.02514,5e-05,1.26226]
[1780440664163,57.64,66519.82,0.13,0.02525,5e-05,1.26702]
[1780440664247,57.7,66507.02,0.13,0.02477,5e-05,1.24637]
[1780440668981,57.71,66517.51,0.13,0.02529,5e-05,1.26851]
[1780440669254,57.72,66528.71,0.13,0.02584,5e-05,1.29188]
[1780440670686,57.72,66528.71,0.13,0.02584,5e-05,1.29188]
[1780440670520,57.72,66519.27,0.13,0.02539,5e-05,1.2727]
[1780440671270,57.72,66519.65,0.13,0.0254,5e-05,1.27349]
[1780440674290,57.78,66510.4,0.13,0.02509,5e-05,1.26002]
[1780440675045,57.78,66510.4,0.13,0.02509,5e-05,1.26002]
[1780440675301,57.78,66497.69,0.13,0.02449,5e-05,1.23472]
[1780440676303,57.78,66485.49,0.13,0.02394,5e-05,1.21078]
[1780440677565,57.78,66485.49,0.13,0.02394,5e-05,1.21078]
[1780440677642,57.79,66478.71,0.13,0.02365,4e-05,1.19862]
[1780440679338,57.8,66486.4,0.13,0.02401,5e-05,1.21391]
[1780440683366,57.83,66496.38,0.13,0.02453,5e-05,1.23619]
[1780440685381,57.83,66476.99,0.13,0.02365,4e-05,1.19836]
[1780440689423,57.84,66470.91,0.13,0.02339,4e-05,1.18716]
[1780440690004,57.84,66470.91,0.13,0.02339,4e-05,1.18716]
[1780440690088,57.84,66470.91,0.13,0.02339,4e-05,1.18716]
[1780440690725,57.84,66418.36,0.13,0.02115,4e-05,1.08966]
[1780440691568,57.84,66418.36,0.13,0.02115,4e-05,1.08966]
[1780440691651,57.85,66413.59,0.13,0.02087,4e-05,1.07646]
[1780440693177,57.85,66413.97,0.13,0.0209,4e-05,1.0776]
[1780440693550,57.85,66415.42,0.13,0.02096,4e-05,1.08043]
[1780440694444,57.85,66415.42,0.13,0.02096,4e-05,1.08043]
[1780440694570,57.86,66430.85,0.13,0.0216,4e-05,1.10841]
[1780440696563,57.86,66439.6,0.13,0.02198,4e-05,1.12504]
[1780440698577,57.87,66444.55,0.13,0.0222,4e-05,1.13477]
[1780440699582,57.88,66454.68,0.13,0.02265,4e-05,1.1541]
[1780440702867,57.89,66457.4,0.13,0.02279,4e-05,1.16046]
[1780440703610,57.9,66452.85,0.13,0.02261,4e-05,1.15234]
[1780440704923,57.9,66451.81,0.13,0.02257,4e-05,1.15082]
[1780440705069,57.9,66451.81,0.13,0.02257,4e-05,1.15082]
[1780440705627,57.9,66454.79,0.13,0.0227,4e-05,1.15641]
[1780440706638,57.96,66470.86,0.13,0.02352,4e-05,1.1919]
[1780440707661,57.96,66482.95,0.13,0.02407,5e-05,1.21529]
[1780440710693,58.14,66467.26,0.13,0.02371,4e-05,1.19957]
[1780440711683,58.15,66444.35,0.13,0.02271,4e-05,1.15668]
[1780440713692,58.15,66452.77,0.13,0.02308,4e-05,1.1728]
[1780440714440,58.15,66452.77,0.13,0.02308,4e-05,1.1728]
[1780440714693,58.17,66457.71,0.13,0.02333,4e-05,1.18343]
[1780440716709,58.19,66452.81,0.13,0.02315,4e-05,1.17564]
[1780440718751,58.22,66458.96,0.13,0.02348,4e-05,1.18975]
[1780440720757,58.28,66473.3,0.13,0.02424,5e-05,1.22226]
[1780440721365,58.28,66473.3,0.13,0.02424,5e-05,1.22226]
[1780440721766,58.34,66488.39,0.13,0.02506,5e-05,1.25735]
[1780440722784,58.35,66495.39,0.13,0.0254,5e-05,1.27179]
[1780440723794,58.41,66475.17,0.13,0.02458,5e-05,1.23669]
[1780440724797,58.41,66456.07,0.13,0.02371,4e-05,1.19978]
[1780440725808,58.41,66410.31,0.13,0.02175,4e-05,1.1147]
[1780440726116,58.41,66410.31,0.13,0.02175,4e-05,1.1147]
[1780440726812,58.44,66406.69,0.13,0.02166,4e-05,1.11059]
[1780440727817,58.44,66413.85,0.13,0.02196,4e-05,1.1238]
[1780440729831,58.45,66420.56,0.13,0.02225,4e-05,1.13637]
[1780440730842,58.45,66426.09,0.13,0.02249,4e-05,1.14675]
[1780440733866,58.46,66420.48,0.13,0.02226,4e-05,1.13697]
[1780440736882,58.53,66414.85,0.13,0.02216,4e-05,1.13239]
[1780440737896,58.55,66406.05,0.13,0.02184,4e-05,1.11831]
[1780440743028,58.58,66409.71,0.13,0.02204,4e-05,1.12704]
[1780440744581,58.59,66406.78,0.13,0.02192,4e-05,1.12214]
[1780440744618,58.59,66407.11,0.13,0.02194,4e-05,1.123]
[1780440746617,58.59,66406.96,0.13,0.02194,4e-05,1.12273]
[1780440746743,58.59,66406.96,0.13,0.02194,4e-05,1.12273]
[1780440746768,58.62,66393.66,0.13,0.02143,4e-05,1.10073]
[1780440748655,58.62,66393.04,0.13,0.02141,4e-05,1.09962]
[1780440748775,58.64,66373.9,0.13,0.02069,4e-05,1.06788]
[1780440749628,58.64,66373.9,0.13,0.02069,4e-05,1.06788]
[1780440749760,58.64,66370.74,0.13,0.02056,4e-05,1.06236]
[1780440750738,58.64,66370.74,0.13,0.02056,4e-05,1.06236]
[1780440750799,58.64,66366.27,0.13,0.02039,4e-05,1.0546]
[1780440752118,58.64,66345.95,0.13,0.01951,4e-05,1.01491]
[1780440753037,58.64,66329.28,0.13,0.01889,4e-05,0.98713]
[1780440754242,58.71,66311.33,0.13,0.01835,4e-05,0.96273]
[1780440757079,58.71,66248.64,0.13,0.01622,3e-05,0.86545]
[1780440760892,58.89,66251.64,0.13,0.01659,3e-05,0.88249]
[1780440760953,58.9,66253.24,0.13,0.01665,3e-05,0.88532]
[1780440762366,58.91,66254.77,0.13,0.01671,3e-05,0.88804]
[1780440762386,58.91,66257.99,0.13,0.01683,3e-05,0.89334]
[1780440766194,58.93,66278.76,0.13,0.01755,3e-05,0.92635]
[1780440770508,59.06,66318.22,0.13,0.01918,4e-05,0.99964]
[1780440772292,59.12,66334.31,0.13,0.01988,4e-05,1.03093]
[1780440773251,59.13,66355.34,0.13,0.02071,4e-05,1.06736]
[1780440778315,59.19,66354.59,0.13,0.02078,4e-05,1.07049]
[1780440782360,59.23,66372.35,0.13,0.02157,4e-05,1.10542]
[1780440783372,59.28,66399.34,0.13,0.02277,4e-05,1.15752]
[1780440784445,59.28,66422.4,0.13,0.02377,4e-05,1.20054]
[1780440786402,59.3,66442.75,0.13,0.02473,5e-05,1.24122]
[1780440789463,59.3,66425.12,0.13,0.02394,4e-05,1.20748]
[1780440790901,59.3,66425.12,0.13,0.02394,4e-05,1.20748]
[1780440790970,59.3,66425.12,0.13,0.02394,4e-05,1.20748]
[1780440791004,59.3,66397.81,0.13,0.02275,4e-05,1.15652]
[1780440792458,59.3,66379.69,0.13,0.022,4e-05,1.1238]
[1780440794480,59.31,66353.11,0.13,0.02093,4e-05,1.07717]
[1780440797497,59.32,66332.99,0.13,0.02017,4e-05,1.0434]
[1780440800771,59.33,66372.2,0.13,0.02174,4e-05,1.11274]
[1780440802535,59.34,66404.07,0.13,0.02309,4e-05,1.17125]
[1780440807572,59.35,66411.19,0.13,0.02342,4e-05,1.18522]
[1780440812602,59.35,66416.34,0.13,0.02355,4e-05,1.1899]
[1780440815635,59.36,66433.6,0.13,0.02432,4e-05,1.22295]
[1780440818654,59.36,66418.55,0.13,0.02366,4e-05,1.19454]
[1780440823692,59.37,66419.86,0.13,0.02373,4e-05,1.19747]
[1780440825073,59.37,66419.86,0.13,0.02373,4e-05,1.19747]
[1780440825707,59.37,66445.58,0.13,0.02489,5e-05,1.24686]
[1780440828093,59.37,66449.82,0.13,0.02508,5e-05,1.25511]
[1780440828990,59.37,66450.47,0.13,0.02511,5e-05,1.25637]
[1780440829003,59.37,66478.97,0.13,0.02645,5e-05,1.31287]
[1780440830037,59.37,66478.97,0.13,0.02645,5e-05,1.31287]
[1780440830132,59.36,66492.12,0.13,0.02709,5e-05,1.33949]
[1780440831038,59.36,66498.84,0.13,0.02742,5e-05,1.3533]
[1780440834030,59.32,66489.57,0.13,0.02688,5e-05,1.33075]
[1780440835787,59.31,66470.1,0.13,0.02591,5e-05,1.29009]
[1780440837895,59.29,66461.89,0.13,0.02549,5e-05,1.27257]
[1780440840124,59.29,66473.32,0.13,0.02603,5e-05,1.29516]
[1780440842039,59.29,66495.97,0.13,0.02712,5e-05,1.34088]
[1780440843859,59.29,66502.55,0.13,0.02744,5e-05,1.35427]
[1780440845873,59.28,66495.99,0.13,0.02711,5e-05,1.34038]
[1780440846873,59.26,66487.94,0.13,0.02668,5e-05,1.32242]
[1780440847880,59.26,66499.19,0.13,0.02723,5e-05,1.34529]
[1780440849972,59.22,66493.26,0.13,0.02686,5e-05,1.32989]
[1780440850941,59.22,66488.38,0.13,0.02662,5e-05,1.31995]
[1780440854930,59.19,66493.37,0.13,0.02679,5e-05,1.327]
[1780440857326,59.17,66494.63,0.13,0.02681,5e-05,1.32818]
[1780440857997,59.17,66466.78,0.13,0.02548,5e-05,1.27222]
[1780440858966,59.15,66429.05,0.13,0.02373,4e-05,1.1979]
[1780440864025,59.16,66434.4,0.13,0.02398,4e-05,1.20847]
[1780440865268,59.16,66434.4,0.13,0.02398,4e-05,1.20847]
[1780440866027,59.16,66441.26,0.13,0.02429,5e-05,1.22167]
[1780440871035,59.16,66443.13,0.13,0.02438,5e-05,1.22536]
[1780440876892,59.16,66443.47,0.13,0.02429,5e-05,1.22069]
[1780440878125,59.17,66435.09,0.13,0.02392,4e-05,1.20478]
[1780440879136,59.17,66425.94,0.13,0.02352,4e-05,1.18756]
[1780440881144,59.17,66408.56,0.13,0.02277,4e-05,1.15544]
[1780440882151,59.17,66400.82,0.13,0.02245,4e-05,1.1414]
[1780440883157,59.17,66395.58,0.13,0.02223,4e-05,1.13204]
[1780440885178,59.18,66402.25,0.13,0.02252,4e-05,1.14455]
[1780440886186,59.18,66409.04,0.13,0.02281,4e-05,1.15703]
[1780440887192,59.18,66415.84,0.13,0.0231,4e-05,1.16977]
[1780440891222,59.19,66408.92,0.13,0.02282,4e-05,1.15758]
[1780440892238,59.19,66427.48,0.13,0.02363,4e-05,1.19221]
[1780440894249,59.19,66436.67,0.13,0.02404,4e-05,1.20991]
[1780440896264,59.19,66430.67,0.13,0.02378,4e-05,1.19865]
[1780440898155,59.19,66431.93,0.13,0.02383,4e-05,1.20103]
[1780440898229,59.19,66441.46,0.13,0.02426,4e-05,1.21928]
[1780440899346,59.19,66453.71,0.13,0.02482,5e-05,1.243]
[1780440901630,59.19,66477.77,0.13,0.02594,5e-05,1.29037]
[1780440904699,59.19,66483.04,0.13,0.02619,5e-05,1.30079]
[1780440904746,59.19,66482.22,0.13,0.02615,5e-05,1.29906]
[1780440906432,59.19,66482.77,0.13,0.02617,5e-05,1.30009]
[1780440907110,59.19,66482.77,0.13,0.02617,5e-05,1.30009]
[1780440907217,59.19,66509.27,0.13,0.02746,5e-05,1.35406]
[1780440908650,59.19,66509.27,0.13,0.02746,5e-05,1.3539]
[1780440909003,59.19,66509.27,0.13,0.02746,5e-05,1.3539]
[1780440909095,59.18,66525.1,0.13,0.02825,5e-05,1.38675]
[1780440910996,59.18,66525.1,0.13,0.02825,5e-05,1.38653]
[1780440911075,59.18,66522.71,0.13,0.02812,5e-05,1.38128]
[1780440914471,59.15,66517.79,0.13,0.02781,5e-05,1.3684]
[1780440915478,59.13,66501.01,0.13,0.02694,5e-05,1.33212]
[1780440919507,59.1,66492.12,0.13,0.02644,5e-05,1.31131]
[1780440920514,59.1,66496.87,0.13,0.02667,5e-05,1.32085]
[1780440921784,59.08,66503.93,0.13,0.02698,5e-05,1.33398]
[1780440925551,59.06,66508.67,0.13,0.02717,5e-05,1.342]
[1780440926560,59.06,66513.63,0.13,0.02741,5e-05,1.35209]
[1780440927571,59.06,66522.12,0.13,0.02784,5e-05,1.36957]
[1780440928810,59.06,66522.12,0.13,0.02784,5e-05,1.36957]
[1780440928865,59.06,66522.12,0.13,0.02784,5e-05,1.36957]
[1780440928945,59.05,66531.8,0.13,0.02832,5e-05,1.38971]
[1780440929782,59.05,66531.8,0.13,0.02832,5e-05,1.38971]
[1780440929838,59.05,66540.35,0.13,0.02876,5e-05,1.40764]
[1780440930789,59.05,66540.35,0.13,0.02876,5e-05,1.40764]
[1780440930957,59.05,66553.55,0.13,0.02944,5e-05,1.43575]
[1780440932238,59.05,66572.77,0.13,0.03035,5e-05,1.47132]
[1780440933618,59.04,66580.55,0.13,0.03075,5e-05,1.48776]
[1780440934625,58.99,66575.79,0.13,0.0304,5e-05,1.47345]
[1780440939675,58.83,66576.63,0.13,0.03009,5e-05,1.46096]
[1780440940700,58.83,66581.44,0.13,0.03035,5e-05,1.47157]
[1780440946236,58.74,66582.39,0.13,0.0302,5e-05,1.46558]
[1780440948739,58.63,66573.28,0.13,0.02946,5e-05,1.4355]
[1780440949746,58.59,66557.56,0.13,0.02855,5e-05,1.39834]
[1780440952096,58.55,66590.55,0.13,0.03023,5e-05,1.46692]
[1780440954781,58.55,66585.18,0.13,0.02992,5e-05,1.45441]
[1780440959816,58.46,66594.7,0.13,0.03025,5e-05,1.46789]
[1780440960823,58.45,66590.06,0.13,0.02998,5e-05,1.45694]
[1780440963844,58.45,66597.26,0.13,0.03036,5e-05,1.47225]
[1780440965858,58.43,66591.21,0.13,0.03,5e-05,1.45777]
[1780440968883,58.43,66595.84,0.13,0.03024,5e-05,1.46739]
[1780440972835,58.41,66599.85,0.13,0.03042,6e-05,1.47497]
[1780440972914,58.41,66599.85,0.13,0.03042,6e-05,1.47497]
[1780440975968,58.4,66592.31,0.13,0.02999,5e-05,1.45718]
[1780440976053,58.4,66599.57,0.13,0.03038,5e-05,1.47297]
[1780440979966,58.35,66612.25,0.13,0.03096,6e-05,1.49685]
[1780440981295,58.34,66619.28,0.13,0.03135,6e-05,1.51238]
[1780440982332,58.29,66612.25,0.13,0.03084,6e-05,1.49205]
[1780440983992,58.28,66607.6,0.13,0.03057,6e-05,1.48081]
[1780440985010,58.28,66615.54,0.13,0.031,6e-05,1.49832]
[1780440986010,58.28,66622.17,0.13,0.03136,6e-05,1.51297]
[1780440987017,58.27,66606.87,0.13,0.0305,6e-05,1.478]
[1780440990040,58.22,66617.46,0.13,0.03097,6e-05,1.49722]
[1780440991051,58.18,66614.74,0.13,0.0306,6e-05,1.48102]
[1780440992402,58.14,66607.4,0.13,0.0301,5e-05,1.46092]
[1780440995077,58.09,66613.23,0.13,0.03033,6e-05,1.46994]
[1780440998104,57.98,66600.87,0.13,0.02941,5e-05,1.4327]
[1780440999105,57.98,66588.87,0.13,0.02876,5e-05,1.40617]
[1780441000423,57.98,66588.87,0.13,0.02876,5e-05,1.40617]
[1780441000113,57.98,66583.35,0.13,0.02846,5e-05,1.39397]
[1780441002127,57.97,66589.29,0.13,0.02877,5e-05,1.40642]
[1780441003133,57.97,66604.7,0.13,0.02959,5e-05,1.43997]
[1780441003807,57.97,66604.7,0.13,0.02959,5e-05,1.43997]
[1780441006166,57.96,66609.88,0.13,0.02985,5e-05,1.45059]
[1780441008177,57.95,66603.92,0.13,0.02951,5e-05,1.43677]
[1780441009185,57.92,66589.69,0.13,0.02868,5e-05,1.40279]
[1780441012206,57.91,66607.3,0.13,0.0296,5e-05,1.44072]
[1780441016406,57.9,66610.44,0.13,0.02975,5e-05,1.44679]
[1780441016458,57.9,66612.36,0.13,0.02985,5e-05,1.45075]
[1780441016493,57.9,66612.36,0.13,0.02985,5e-05,1.45075]
[1780441017240,57.9,66612.36,0.13,0.02984,5e-05,1.45045]
[1780441018943,57.89,66611.62,0.13,0.02979,5e-05,1.4485]
[1780441019256,57.89,66615.81,0.13,0.03002,5e-05,1.45753]
[1780441021276,57.88,66621.34,0.13,0.0303,6e-05,1.46927]
[1780441022278,57.88,66616.73,0.13,0.03004,5e-05,1.45861]
[1780441023289,57.87,66609.26,0.13,0.02962,5e-05,1.44137]
[1780441024291,57.87,66602.07,0.13,0.02923,5e-05,1.4255]
[1780441026305,57.87,66611.14,0.13,0.02971,5e-05,1.44502]
[1780441031343,57.85,66611.96,0.13,0.02972,5e-05,1.44535]
[1780441033355,57.84,66599.03,0.13,0.029,5e-05,1.41625]
[1780441035374,57.84,66609.79,0.13,0.02957,5e-05,1.43944]
[1780441040404,57.82,66607.0,0.13,0.02938,5e-05,1.43184]
[1780441045017,57.81,66604.69,0.13,0.02923,5e-05,1.42565]
[1780441045450,57.81,66580.23,0.13,0.02794,5e-05,1.37253]
[1780441046475,57.78,66531.75,0.13,0.02547,5e-05,1.26944]
[1780441050493,57.79,66545.76,0.13,0.02615,5e-05,1.29826]
[1780441050628,57.79,66545.76,0.13,0.02615,5e-05,1.29826]
[1780441051497,57.79,66551.24,0.13,0.02631,5e-05,1.30374]
[1780441052506,57.79,66545.55,0.13,0.02603,5e-05,1.29198]
[1780441053511,57.79,66536.24,0.13,0.02558,5e-05,1.27297]
[1780441054519,57.79,66530.7,0.13,0.02531,5e-05,1.26177]
[1780441057539,57.79,66524.42,0.13,0.02502,5e-05,1.24922]
[1780441059553,57.79,66519.28,0.13,0.02478,5e-05,1.23904]
[1780441061772,57.79,66502.8,0.13,0.02401,5e-05,1.20669]
[1780441062944,57.79,66496.06,0.13,0.02371,5e-05,1.19368]
[1780441068620,57.8,66492.71,0.13,0.02358,5e-05,1.18794]
[1780441073100,57.8,66496.36,0.13,0.02375,5e-05,1.19535]
[1780441073201,57.8,66490.67,0.13,0.02349,4e-05,1.18448]
[1780441074359,57.8,66490.67,0.13,0.02349,4e-05,1.18448]
[1780441074545,57.8,66490.67,0.13,0.02349,4e-05,1.18448]
[1780441074460,57.81,66489.45,0.13,0.02345,4e-05,1.1824]
[1780441074757,57.81,66489.45,0.13,0.02345,4e-05,1.1824]
[1780441074828,57.81,66474.15,0.13,0.02277,4e-05,1.15327]
[1780441079794,57.82,66474.15,0.13,0.02278,4e-05,1.154]
[1780441079803,57.82,66479.94,0.13,0.02304,4e-05,1.16513]
[1780441083115,57.83,66487.64,0.13,0.0234,4e-05,1.18032]
[1780441084738,57.83,66478.51,0.13,0.023,4e-05,1.1632]
[1780441085745,57.83,66473.15,0.13,0.02277,4e-05,1.15325]
[1780441090549,57.84,66473.2,0.13,0.02278,4e-05,1.15388]
[1780441090780,57.84,66459.43,0.13,0.0222,4e-05,1.12852]
[1780441091785,57.85,66441.86,0.13,0.02146,4e-05,1.09655]
[1780441092832,57.85,66458.41,0.13,0.02216,4e-05,1.12715]
[1780441096778,57.85,66454.73,0.13,0.02201,4e-05,1.12036]
[1780441096850,57.85,66443.44,0.13,0.02153,4e-05,1.09958]
[1780441098846,57.85,66438.14,0.13,0.02131,4e-05,1.09018]
[1780441099850,57.85,66421.07,0.13,0.02062,4e-05,1.05966]
[1780441101223,57.85,66421.07,0.13,0.02062,4e-05,1.05966]
[1780441101331,57.85,66412.97,0.13,0.02029,4e-05,1.04539]
[1780441103253,57.86,66374.44,0.13,0.01882,4e-05,0.98001]
[1780441104898,57.86,66361.52,0.13,0.01836,4e-05,0.95922]
[1780441105916,57.87,66344.14,0.13,0.01773,4e-05,0.93125]
[1780441110775,57.88,66353.81,0.13,0.0181,4e-05,0.94765]
[1780441110946,57.88,66363.82,0.13,0.01847,4e-05,0.96445]
[1780441113214,57.89,66368.42,0.13,0.01856,4e-05,0.96767]
[1780441113247,57.89,66368.42,0.13,0.01856,4e-05,0.96767]
[1780441113321,57.9,66379.13,0.13,0.01897,4e-05,0.98591]
[1780441116330,57.9,66374.01,0.13,0.01879,4e-05,0.97781]
[1780441116394,57.91,66364.27,0.13,0.01845,4e-05,0.96258]
[1780441117019,57.92,66357.4,0.13,0.01821,4e-05,0.95178]
[1780441119029,57.93,66333.16,0.13,0.01737,3e-05,0.91376]
[1780441120035,57.94,66344.79,0.13,0.01779,4e-05,0.93269]
[1780441121042,57.94,66354.88,0.13,0.01816,4e-05,0.94942]
[1780441123416,57.96,66349.85,0.13,0.018,4e-05,0.94213]
[1780441124013,57.96,66349.85,0.13,0.018,4e-05,0.94213]
[1780441124072,57.96,66327.42,0.13,0.01721,3e-05,0.90642]
[1780441126124,57.97,66314.48,0.13,0.01679,3e-05,0.88738]
[1780441127176,57.97,66292.82,0.13,0.01607,3e-05,0.85445]
[1780441127974,57.97,66292.82,0.13,0.01607,3e-05,0.85445]
[1780441128158,57.97,66222.0,0.13,0.0139,3e-05,0.75341]
[1780441129227,57.97,66222.0,0.13,0.0139,3e-05,0.75341]
[1780441129243,57.97,66223.48,0.13,0.01394,3e-05,0.75542]
[1780441131303,57.97,66223.86,0.13,0.01395,3e-05,0.75593]
[1780441131400,57.98,66234.97,0.13,0.01428,3e-05,0.77142]
[1780441132597,57.98,66234.97,0.13,0.01428,3e-05,0.77142]
[1780441133566,57.98,66240.62,0.13,0.01445,3e-05,0.77927]
[1780441135246,58.04,66255.66,0.13,0.01499,3e-05,0.80475]
[1780441136268,58.04,66255.66,0.13,0.01499,3e-05,0.80475]
[1780441136341,58.05,66256.51,0.13,0.01503,3e-05,0.80636]
[1780441137002,58.05,66256.51,0.13,0.01503,3e-05,0.80636]
[1780441137245,58.06,66256.51,0.13,0.01505,3e-05,0.80715]
[1780441137769,58.06,66256.51,0.13,0.01505,3e-05,0.80715]
[1780441138248,58.07,66267.14,0.13,0.01539,3e-05,0.82287]
[1780441139263,58.07,66276.53,0.13,0.01569,3e-05,0.837]
[1780441141068,58.07,66278.42,0.13,0.01575,3e-05,0.83978]
[1780441141292,58.08,66263.91,0.13,0.0153,3e-05,0.81899]
[1780441142290,58.08,66230.96,0.13,0.01431,3e-05,0.77278]
[1780441146350,58.11,66258.86,0.13,0.0152,3e-05,0.81409]
[1780441148382,58.12,66238.53,0.13,0.01459,3e-05,0.78563]
[1780441149395,58.13,66211.93,0.13,0.01382,3e-05,0.74985]
[1780441150567,58.13,66211.93,0.13,0.01382,3e-05,0.74985]
[1780441150617,58.14,66193.08,0.13,0.0133,3e-05,0.72514]
[1780441152411,58.2,66183.92,0.13,0.01314,3e-05,0.7172]
[1780441153140,58.2,66183.92,0.13,0.01314,3e-05,0.7172]
[1780441153419,58.2,66179.22,0.13,0.01301,3e-05,0.71111]
[1780441154282,58.2,66179.22,0.13,0.01301,3e-05,0.71111]
[1780441154425,58.27,66190.9,0.13,0.01341,3e-05,0.73037]
[1780441155431,58.33,66182.18,0.13,0.01325,3e-05,0.7226]
[1780441156441,58.39,66170.86,0.13,0.01302,3e-05,0.71155]
[1780441157654,58.39,66170.86,0.13,0.01302,3e-05,0.71155]
[1780441157665,58.39,66160.83,0.13,0.01276,3e-05,0.69908]
[1780441159476,58.4,66176.48,0.13,0.01319,3e-05,0.71992]
[1780441160484,58.46,66200.95,0.13,0.01396,3e-05,0.75604]
[1780441161480,58.46,66200.95,0.13,0.01396,3e-05,0.75604]
[1780441161577,58.47,66209.36,0.13,0.01421,3e-05,0.76784]
[1780441162609,58.47,66209.36,0.13,0.01421,3e-05,0.76784]
[1780441162663,58.48,66206.37,0.13,0.01413,3e-05,0.76414]
[1780441164518,58.49,66219.93,0.13,0.01455,3e-05,0.78355]
[1780441169555,58.52,66209.04,0.13,0.01427,3e-05,0.77045]
[1780441173579,58.54,66244.52,0.13,0.01529,3e-05,0.81749]
[1780441174586,58.55,66259.53,0.13,0.01577,3e-05,0.83965]
[1780441178656,58.57,66208.65,0.13,0.01425,3e-05,0.76894]
[1780441180648,58.58,66221.79,0.13,0.01465,3e-05,0.78784]
[1780441181599,58.58,66221.79,0.13,0.01465,3e-05,0.78784]
[1780441181648,58.59,66228.26,0.13,0.01486,3e-05,0.79728]
[1780441185675,58.61,66232.97,0.13,0.01503,3e-05,0.80547]
[1780441186686,58.62,66244.05,0.13,0.01538,3e-05,0.82168]
[1780441187688,58.62,66257.98,0.13,0.01583,3e-05,0.84227]
[1780441189704,58.63,66253.27,0.13,0.0157,3e-05,0.83619]
[1780441190710,58.64,66258.18,0.13,0.01586,3e-05,0.84377]
[1780441195120,58.66,66257.63,0.13,0.01588,3e-05,0.84449]
[1780441195780,58.66,66257.63,0.13,0.01588,3e-05,0.84449]
[1780441195751,58.67,66256.91,0.13,0.01586,3e-05,0.84376]
[1780441195850,58.67,66256.91,0.13,0.01586,3e-05,0.84376]
[1780441196756,58.67,66257.39,0.13,0.01588,3e-05,0.84479]
[1780441198770,58.68,66260.51,0.13,0.016,3e-05,0.85003]
[1780441199787,58.69,66273.23,0.13,0.01642,3e-05,0.86928]
[1780441200459,58.69,66273.23,0.13,0.01642,3e-05,0.86928]
[1780441200526,58.69,66277.9,0.13,0.01658,3e-05,0.8766]
[1780441202832,58.69,66294.2,0.13,0.01713,3e-05,0.9015]
[1780441204837,58.7,66281.53,0.13,0.01672,3e-05,0.88288]
[1780441206854,58.71,66264.6,0.13,0.01617,3e-05,0.85805]
[1780441209304,58.72,66260.8,0.13,0.01606,3e-05,0.85306]
[1780441209878,58.72,66256.78,0.13,0.01594,3e-05,0.84713]
[1780441210879,58.72,66243.5,0.13,0.01552,3e-05,0.82778]
[1780441213256,58.72,66239.59,0.13,0.01539,3e-05,0.82214]
[1780441213391,58.72,66239.59,0.13,0.01539,3e-05,0.82214]
[1780441213440,58.72,66249.68,0.13,0.01571,3e-05,0.83674]
[1780441215918,58.73,66258.93,0.13,0.01602,3e-05,0.85094]
[1780441218098,58.73,66259.11,0.13,0.01603,3e-05,0.85151]
[1780441218188,58.74,66257.61,0.13,0.01599,3e-05,0.84961]
[1780441219952,58.75,66264.86,0.13,0.01624,3e-05,0.86095]
[1780441221468,58.75,66242.81,0.13,0.01554,3e-05,0.82891]
[1780441222068,58.75,66242.81,0.13,0.01554,3e-05,0.82891]
[1780441222190,58.75,66187.06,0.13,0.01388,3e-05,0.75135]
[1780441224442,58.75,66162.43,0.13,0.01319,3e-05,0.71896]
[1780441228038,58.75,66177.79,0.13,0.01362,3e-05,0.73903]
[1780441229061,58.75,66220.39,0.13,0.01485,3e-05,0.797]
[1780441233368,58.75,66230.39,0.13,0.01508,3e-05,0.80684]
[1780441233458,58.75,66224.71,0.13,0.01491,3e-05,0.79885]
[1780441234520,58.75,66232.09,0.13,0.01513,3e-05,0.80928]
[1780441237264,58.75,66232.01,0.13,0.01513,3e-05,0.80916]
[1780441237332,58.75,66218.46,0.13,0.01472,3e-05,0.79014]
[1780441241172,58.76,66236.59,0.13,0.01528,3e-05,0.81613]
[1780441242200,58.77,66204.73,0.13,0.01433,3e-05,0.77194]
[1780441245529,58.77,66194.88,0.13,0.01405,3e-05,0.759]
[1780441245602,58.77,66197.89,0.13,0.01414,3e-05,0.7631]
[1780441247850,58.78,66197.83,0.13,0.01415,3e-05,0.7634]
[1780441247863,58.79,66194.67,0.13,0.01407,3e-05,0.75988]
[1780441251069,58.8,66189.9,0.13,0.01395,3e-05,0.75395]
[1780441251263,58.8,66198.62,0.13,0.01421,3e-05,0.7661]
[1780441252271,58.81,66203.37,0.13,0.01435,3e-05,0.77295]
[1780441253281,58.82,66197.9,0.13,0.0142,3e-05,0.76588]
[1780441254701,58.83,66192.38,0.13,0.01406,3e-05,0.75916]
[1780441256617,58.83,66195.2,0.13,0.01414,3e-05,0.76297]
[1780441256754,58.84,66198.31,0.13,0.01425,3e-05,0.76795]
[1780441258372,58.85,66208.88,0.13,0.01456,3e-05,0.78281]
[1780441262434,58.86,66245.91,0.13,0.01572,3e-05,0.83646]
[1780441263885,58.86,66245.91,0.13,0.01572,3e-05,0.83646]
[1780441263959,58.88,66257.54,0.13,0.01611,3e-05,0.85426]
[1780441265496,58.88,66237.34,0.13,0.01548,3e-05,0.82514]
[1780441267487,58.89,66214.77,0.13,0.01481,3e-05,0.79408]
[1780441268484,58.9,66197.0,0.13,0.01429,3e-05,0.76996]
[1780441269491,58.9,66177.53,0.13,0.01373,3e-05,0.74381]
[1780441271511,58.91,66159.68,0.13,0.01325,3e-05,0.72118]
[1780441272518,58.91,66144.67,0.13,0.01285,3e-05,0.70198]
[1780441276550,58.91,66167.24,0.13,0.01346,3e-05,0.731]
[1780441277571,58.91,66186.68,0.13,0.01401,3e-05,0.75676]
[1780441278570,58.91,66199.53,0.13,0.01438,3e-05,0.77417]
[1780441279545,58.91,66199.53,0.13,0.01438,3e-05,0.77417]
[1780441279646,58.91,66190.97,0.13,0.01413,3e-05,0.76256]
[1780441281607,58.91,66198.74,0.13,0.01436,3e-05,0.77316]
[1780441284951,58.92,66189.59,0.13,0.0141,3e-05,0.76126]
[1780441286652,58.93,66195.94,0.13,0.0143,3e-05,0.77025]
[1780441287647,58.94,66204.61,0.13,0.01457,3e-05,0.78289]
[1780441288654,58.95,66194.54,0.13,0.01428,3e-05,0.76948]
[1780441289661,58.95,66188.28,0.13,0.01411,3e-05,0.76138]
[1780441292680,58.97,66199.83,0.13,0.01439,3e-05,0.77403]
[1780441296715,58.99,66182.14,0.13,0.01391,3e-05,0.75126]
[1780441297736,58.99,66182.14,0.13,0.01391,3e-05,0.75126]
[1780441297764,59.0,66140.77,0.13,0.01279,3e-05,0.69835]
[1780441299386,59.0,66140.58,0.13,0.01278,3e-05,0.69811]
[1780441299730,59.0,66131.4,0.13,0.01254,3e-05,0.68662]
[1780441300206,59.0,66131.4,0.13,0.01254,3e-05,0.68662]
[1780441300745,59.0,66128.65,0.13,0.01247,3e-05,0.68321]
[1780441302256,59.0,66135.76,0.13,0.01266,3e-05,0.69206]
[1780441302762,59.0,66149.96,0.13,0.01303,3e-05,0.71]
[1780441305791,59.0,66171.07,0.13,0.01361,3e-05,0.73736]
[1780441307798,59.0,66150.95,0.13,0.01306,3e-05,0.71133]
[1780441308254,59.0,66150.95,0.13,0.01306,3e-05,0.71133]
[1780441308809,59.0,66139.71,0.13,0.01276,3e-05,0.69708]
[1780441309679,59.0,66139.71,0.13,0.01276,3e-05,0.69708]
[1780441309816,59.0,66138.74,0.13,0.01274,3e-05,0.69586]
[1780441312100,59.0,66139.0,0.13,0.01274,3e-05,0.69619]
[1780441312836,59.0,66139.0,0.13,0.01274,3e-05,0.69619]
[1780441317873,59.0,66138.35,0.13,0.01273,3e-05,0.69545]
[1780441320920,59.0,66146.69,0.13,0.01295,3e-05,0.70604]
[1780441321981,59.0,66134.87,0.13,0.01264,3e-05,0.69115]
[1780441322943,59.0,66129.08,0.13,0.01249,3e-05,0.68395]
[1780441325964,59.01,66134.18,0.13,0.01263,3e-05,0.69067]
[1780441328989,59.02,66140.91,0.13,0.01282,3e-05,0.69999]
[1780441333034,59.03,66133.73,0.13,0.01264,3e-05,0.69113]
[1780441335045,59.03,66138.94,0.13,0.01278,3e-05,0.69777]
[1780441336052,59.03,66130.94,0.13,0.01257,3e-05,0.68777]
[1780441341091,59.06,66136.41,0.13,0.01275,3e-05,0.69649]
[1780441342118,59.06,66142.32,0.13,0.01291,3e-05,0.70402]
[1780441342957,59.06,66142.32,0.13,0.01291,3e-05,0.70402]
[1780441343101,59.06,66142.49,0.13,0.01291,3e-05,0.7043]
[1780441344111,59.06,66158.58,0.13,0.01335,3e-05,0.725]
[1780441344667,59.06,66158.58,0.13,0.01335,3e-05,0.725]
[1780441345135,59.07,66163.8,0.13,0.0135,3e-05,0.73186]
[1780441345299,59.07,66163.8,0.13,0.0135,3e-05,0.73186]
[1780441346130,59.07,66164.16,0.13,0.01351,3e-05,0.73241]
[1780441347134,59.07,66140.28,0.13,0.01286,3e-05,0.70174]
[1780441349619,59.07,66134.13,0.13,0.0127,3e-05,0.694]
[1780441350154,59.07,66131.45,0.13,0.01263,3e-05,0.69066]
[1780441351158,59.07,66128.12,0.13,0.01247,3e-05,0.68265]
[1780441352091,59.07,66128.12,0.13,0.01247,3e-05,0.68265]
[1780441352171,59.07,66123.98,0.13,0.01237,3e-05,0.67755]
[1780441354184,59.07,66141.85,0.13,0.01283,3e-05,0.69979]
[1780441354747,59.07,66141.85,0.13,0.01283,3e-05,0.69979]
[1780441355197,59.07,66139.04,0.13,0.01276,3e-05,0.69626]
[1780441356202,59.07,66144.5,0.13,0.0129,3e-05,0.70322]
[1780441357205,59.07,66164.44,0.13,0.01345,3e-05,0.7289]
[1780441358042,59.07,66164.44,0.13,0.01345,3e-05,0.7289]
[1780441358213,59.07,66164.44,0.13,0.01345,3e-05,0.72898]
[1780441363255,59.1,66153.77,0.13,0.01319,3e-05,0.71681]
[1780441365614,59.11,66130.11,0.13,0.01257,3e-05,0.68736]
[1780441370894,59.11,66128.98,0.13,0.01255,3e-05,0.68611]
[1780441370995,59.11,66128.31,0.13,0.01253,3e-05,0.68528]
[1780441372311,59.12,66132.32,0.13,0.01265,3e-05,0.69091]
[1780441377161,59.3,66131.7,0.13,0.01285,3e-05,0.70067]
[1780441377241,59.36,66131.66,0.13,0.01293,3e-05,0.70415]
[1780441378353,59.48,66148.68,0.13,0.01354,3e-05,0.73308]
[1780441382393,59.49,66212.24,0.13,0.01542,3e-05,0.82059]
[1780441384413,59.51,66228.82,0.13,0.01596,3e-05,0.84558]
[1780441387435,59.52,66207.84,0.13,0.01531,3e-05,0.8158]
[1780441392526,59.53,66208.4,0.13,0.01535,3e-05,0.81732]
[1780441394514,59.54,66170.65,0.13,0.01424,3e-05,0.76599]
[1780441396539,59.54,66204.44,0.13,0.01525,3e-05,0.81286]
[1780441401571,59.58,66206.2,0.13,0.01535,3e-05,0.81739]
[1780441403027,59.58,66206.2,0.13,0.01535,3e-05,0.81739]
[1780441403068,59.58,66201.76,0.13,0.01522,3e-05,0.81146]
[1780441404593,59.59,66196.92,0.13,0.01509,3e-05,0.80537]
[1780441409628,59.62,66198.2,0.13,0.01516,3e-05,0.80886]
[1780441411613,59.62,66195.55,0.13,0.01509,3e-05,0.8055]
[1780441411651,59.63,66187.67,0.13,0.01479,3e-05,0.79065]
[1780441413724,59.64,66193.63,0.13,0.01498,3e-05,0.79962]
[1780441416012,59.65,66172.63,0.13,0.01438,3e-05,0.77159]
[1780441417299,59.65,66172.63,0.13,0.01438,3e-05,0.77159]
[1780441417913,59.66,66172.63,0.13,0.01439,3e-05,0.77197]
[1780441417920,59.66,66178.29,0.13,0.01456,3e-05,0.78002]
[1780441420728,59.68,66193.87,0.13,0.01504,3e-05,0.80221]
[1780441421755,59.68,66139.54,0.13,0.01348,3e-05,0.72936]
[1780441422752,59.68,66123.43,0.13,0.01305,3e-05,0.70898]
[1780441425109,59.68,66128.03,0.13,0.01317,3e-05,0.71499]
[1780441425175,59.69,66130.93,0.13,0.01326,3e-05,0.71903]
[1780441428789,59.7,66121.24,0.13,0.01301,3e-05,0.70747]
[1780441433829,59.73,66119.99,0.13,0.01301,3e-05,0.70747]
[1780441436164,59.74,66124.75,0.13,0.01315,3e-05,0.714]
[1780441436873,59.74,66134.27,0.13,0.01341,3e-05,0.72616]
[1780441438871,59.86,66151.27,0.13,0.01404,3e-05,0.75592]
[1780441442907,59.88,66137.64,0.13,0.01369,3e-05,0.7395]
[1780441444749,59.89,66134.78,0.13,0.01362,3e-05,0.73614]
[1780441444924,59.89,66140.67,0.13,0.01379,3e-05,0.74381]
[1780441446276,59.96,66117.23,0.13,0.01323,3e-05,0.71756]
[1780441448348,59.96,66117.23,0.13,0.01323,3e-05,0.71756]
[1780441448958,60.07,66113.41,0.13,0.01328,3e-05,0.71977]
[1780441451978,60.15,66100.87,0.13,0.01303,3e-05,0.70818]
[1780441454466,60.16,66103.83,0.13,0.01313,3e-05,0.71261]
[1780441454515,60.16,66103.83,0.13,0.01313,3e-05,0.71261]
[1780441454998,60.22,66108.21,0.13,0.01332,3e-05,0.72166]
[1780441456230,60.22,66108.21,0.13,0.01332,3e-05,0.72166]
[1780441456347,60.23,66105.48,0.13,0.01326,3e-05,0.71891]
[1780441461695,60.25,66108.1,0.13,0.01336,3e-05,0.72366]
[1780441462064,60.25,66121.89,0.13,0.01374,3e-05,0.74136]
[1780441463070,60.26,66140.74,0.13,0.01427,3e-05,0.76624]
[1780441464389,60.26,66152.94,0.13,0.01463,3e-05,0.78298]
[1780441465089,60.27,66158.13,0.13,0.01479,3e-05,0.7904]
[1780441466088,60.27,66153.08,0.13,0.01465,3e-05,0.78391]
[1780441467846,60.28,66150.09,0.13,0.01457,3e-05,0.78025]
[1780441467900,60.28,66150.09,0.13,0.01457,3e-05,0.78025]
[1780441468109,60.29,66156.57,0.13,0.01477,3e-05,0.7894]
[1780441470117,60.3,66142.69,0.13,0.01438,3e-05,0.77143]
[1780441471125,60.3,66137.27,0.13,0.01416,3e-05,0.76042]
[1780441474146,60.32,66142.77,0.13,0.01433,3e-05,0.76845]
[1780441474626,60.32,66142.77,0.13,0.01433,3e-05,0.76845]
[1780441475154,60.32,66141.9,0.13,0.01431,3e-05,0.76729]
[1780441476228,60.32,66141.9,0.13,0.01431,3e-05,0.76729]
[1780441476330,60.32,66141.9,0.13,0.01431,3e-05,0.76729]
[1780441476317,60.32,66156.63,0.13,0.01473,3e-05,0.7871]
[1780441477175,60.32,66157.15,0.13,0.01475,3e-05,0.7878]
[1780441478179,60.32,66169.52,0.13,0.01512,3e-05,0.80476]
[1780441479188,60.32,66176.52,0.13,0.01533,3e-05,0.81447]
[1780441480197,60.32,66179.63,0.13,0.01542,3e-05,0.81882]
[1780441482219,60.32,66183.95,0.13,0.01555,3e-05,0.82489]
[1780441483215,60.32,66189.69,0.13,0.01573,3e-05,0.83301]
[1780441483938,60.32,66189.69,0.13,0.01573,3e-05,0.83301]
[1780441484224,60.32,66202.07,0.13,0.01612,3e-05,0.85072]
[1780441485229,60.32,66223.18,0.13,0.0168,3e-05,0.88161]
[1780441486477,60.32,66222.45,0.13,0.01677,3e-05,0.88053]
[1780441487243,60.32,66223.17,0.13,0.0168,3e-05,0.88159]
[1780441489260,60.32,66211.27,0.13,0.01641,3e-05,0.86408]
[1780441490264,60.32,66201.34,0.13,0.01609,3e-05,0.84967]
[1780441495299,60.32,66208.13,0.13,0.01631,3e-05,0.8595]
[1780441500343,60.32,66211.8,0.13,0.01643,3e-05,0.86485]
[1780441501190,60.32,66211.8,0.13,0.01643,3e-05,0.86485]
[1780441501367,60.32,66211.6,0.13,0.01642,3e-05,0.86456]
[1780441502371,60.32,66231.27,0.13,0.01706,3e-05,0.89367]
[1780441502853,60.32,66231.27,0.13,0.01706,3e-05,0.89367]
[1780441503372,60.32,66243.16,0.13,0.01746,3e-05,0.91163]
[1780441505385,60.32,66253.52,0.13,0.01781,3e-05,0.92751]
[1780441506402,60.32,66261.64,0.13,0.0181,3e-05,0.9401]
[1780441508175,60.32,66262.51,0.13,0.01813,3e-05,0.94146]
[1780441508414,60.32,66263.08,0.13,0.01815,3e-05,0.94235]
[1780441509419,60.32,66229.94,0.13,0.01702,3e-05,0.89168]
[1780441510428,60.32,66210.48,0.13,0.01638,3e-05,0.86293]
[1780441510565,60.32,66210.48,0.13,0.01638,3e-05,0.86293]
[1780441511435,60.32,66208.39,0.13,0.01632,3e-05,0.85988]
[1780441515465,60.32,66202.14,0.13,0.01612,3e-05,0.85082]
[1780441516478,60.32,66205.23,0.13,0.01622,3e-05,0.85529]
[1780441517061,60.32,66205.23,0.13,0.01622,3e-05,0.85529]
[1780441517481,60.32,66209.09,0.13,0.01634,3e-05,0.8609]
[1780441518490,60.32,66218.06,0.13,0.01663,3e-05,0.87404]
[1780441520993,60.32,66218.44,0.13,0.01665,3e-05,0.87482]
[1780441521078,60.32,66213.84,0.13,0.0165,3e-05,0.86827]
[1780441525901,60.34,66208.12,0.13,0.01634,3e-05,0.86089]
[1780441525931,60.34,66213.55,0.13,0.01652,3e-05,0.86905]
[1780441529193,60.35,66190.52,0.13,0.01581,3e-05,0.83663]
[1780441531595,60.35,66203.01,0.13,0.01612,3e-05,0.85007]
[1780441534616,60.36,66189.8,0.13,0.01571,3e-05,0.83144]
[1780441537050,60.36,66189.59,0.13,0.01571,3e-05,0.83114]
[1780441537126,60.36,66189.59,0.13,0.01571,3e-05,0.83114]
[1780441537223,60.36,66181.17,0.13,0.01545,3e-05,0.81927]
[1780441538644,60.36,66165.7,0.13,0.01498,3e-05,0.79782]
[1780441540657,60.36,66182.81,0.13,0.0155,3e-05,0.82157]
[1780441541667,60.36,66182.81,0.13,0.0155,3e-05,0.82157]
[1780441541751,60.36,66194.53,0.13,0.01586,3e-05,0.83822]
[1780441543260,60.36,66188.31,0.13,0.01567,3e-05,0.82966]
[1780441548714,60.39,66189.12,0.13,0.01574,3e-05,0.83263]
[1780441551069,60.4,66190.98,0.13,0.0158,3e-05,0.83556]
[1780441551181,60.4,66190.98,0.13,0.0158,3e-05,0.83556]
[1780441551281,60.4,66209.62,0.13,0.0164,3e-05,0.86269]
[1780441552766,60.41,66209.62,0.13,0.01641,3e-05,0.86308]
[1780441552960,60.41,66193.76,0.13,0.01591,3e-05,0.84043]
[1780441558785,60.43,66194.32,0.13,0.01596,3e-05,0.84287]
[1780441560798,60.44,66203.02,0.13,0.01625,3e-05,0.85593]
[1780441562824,60.45,66209.65,0.13,0.01647,3e-05,0.86607]
[1780441567257,60.46,66219.96,0.13,0.01683,3e-05,0.88217]
[1780441569871,60.47,66225.92,0.13,0.01704,3e-05,0.89168]
[1780441574428,60.48,66229.08,0.13,0.01716,3e-05,0.89698]
[1780441574462,60.48,66229.08,0.13,0.01716,3e-05,0.89698]
[1780441574529,60.49,66241.2,0.13,0.01757,3e-05,0.91549]
[1780441575920,60.49,66248.78,0.13,0.01784,3e-05,0.92751]
[1780441577332,60.49,66266.17,0.13,0.01844,4e-05,0.95436]
[1780441578936,60.49,66276.89,0.13,0.01883,4e-05,0.97176]
[1780441579942,60.49,66286.21,0.13,0.01917,4e-05,0.98672]
[1780441581703,60.49,66284.0,0.13,0.01909,4e-05,0.98316]
[1780441581955,60.49,66272.32,0.13,0.01867,4e-05,0.9645]
[1780441582962,60.49,66267.27,0.13,0.01849,4e-05,0.95651]
[1780441585389,60.49,66269.06,0.13,0.01855,4e-05,0.95916]
[1780441585478,60.49,66269.06,0.13,0.01855,4e-05,0.95916]
[1780441585562,60.49,66279.46,0.13,0.01892,4e-05,0.97569]
[1780441587106,60.5,66279.46,0.13,0.01893,4e-05,0.97609]
[1780441587190,60.49,66279.47,0.13,0.01892,4e-05,0.97581]
[1780441591039,60.5,66275.36,0.13,0.01869,4e-05,0.96459]
[1780441595082,60.51,66280.8,0.13,0.0189,4e-05,0.97386]
[1780441597458,60.51,66288.73,0.13,0.01919,4e-05,0.98673]
[1780441597612,60.51,66288.73,0.13,0.01919,4e-05,0.98673]
[1780441598095,60.51,66288.73,0.13,0.01919,4e-05,0.98679]
[1780441600101,60.5,66310.72,0.13,0.02,4e-05,1.02247]
[1780441601905,60.5,66307.31,0.13,0.01986,4e-05,1.01644]
[1780441602121,60.5,66293.0,0.13,0.01933,4e-05,0.993]
[1780441607557,60.5,66302.16,0.13,0.01967,4e-05,1.008]
[1780441609166,60.5,66306.98,0.13,0.01985,4e-05,1.01595]
[1780441614202,60.5,66310.29,0.13,0.01998,4e-05,1.02136]
[1780441617222,60.5,66316.55,0.13,0.02021,4e-05,1.03171]
[1780441619236,60.49,66329.89,0.13,0.02072,4e-05,1.05374]
[1780441623617,60.48,66334.35,0.13,0.02088,4e-05,1.06076]
[1780441623653,60.48,66335.74,0.13,0.02093,4e-05,1.06306]
[1780441623876,60.48,66335.74,0.13,0.02093,4e-05,1.06306]
[1780441624288,60.48,66343.61,0.13,0.02124,4e-05,1.07649]
[1780441627483,60.48,66338.17,0.13,0.02102,4e-05,1.06693]
[1780441627573,60.48,66333.73,0.13,0.02084,4e-05,1.05916]
[1780441630745,60.47,66337.87,0.13,0.021,4e-05,1.06607]
[1780441630751,60.47,66337.87,0.13,0.021,4e-05,1.06607]
[1780441630774,60.47,66337.87,0.13,0.021,4e-05,1.06607]
[1780441631340,60.47,66340.28,0.13,0.02109,4e-05,1.07012]
[1780441632346,60.47,66346.98,0.13,0.02136,4e-05,1.08158]
[1780441633354,60.47,66353.95,0.13,0.02164,4e-05,1.09358]
[1780441635367,60.47,66350.88,0.13,0.02151,4e-05,1.08795]
[1780441636380,60.46,66355.49,0.13,0.02169,4e-05,1.09587]
[1780441639405,60.46,66351.61,0.13,0.02153,4e-05,1.08899]
[1780441640388,60.46,66351.61,0.13,0.02153,4e-05,1.08899]
[1780441640565,60.46,66352.86,0.13,0.02158,4e-05,1.09091]
[1780441643355,60.46,66353.83,0.13,0.02161,4e-05,1.09246]
[1780441643456,60.46,66374.06,0.13,0.02244,4e-05,1.12806]
[1780441647460,60.45,66357.7,0.13,0.02175,4e-05,1.09847]
[1780441652494,60.44,66358.77,0.13,0.02168,4e-05,1.09449]
[1780441652885,60.44,66358.77,0.13,0.02168,4e-05,1.09449]
[1780441653513,60.44,66363.99,0.13,0.02189,4e-05,1.10351]
[1780441654513,60.44,66377.67,0.13,0.02245,4e-05,1.12764]
[1780441655522,60.44,66377.67,0.13,0.02245,4e-05,1.12764]
[1780441655639,60.44,66410.54,0.13,0.02386,4e-05,1.18759]
[1780441661569,60.44,66407.98,0.13,0.02376,4e-05,1.18305]
[1780441663583,60.44,66414.38,0.13,0.02404,4e-05,1.19505]
[1780441663904,60.44,66414.38,0.13,0.02404,4e-05,1.19505]
[1780441663974,60.44,66414.38,0.13,0.02404,4e-05,1.19505]
[1780441664586,60.44,66419.12,0.13,0.02425,4e-05,1.20392]
[1780441665595,60.44,66428.3,0.13,0.02466,5e-05,1.22125]
[1780441666600,60.44,66438.61,0.13,0.02513,5e-05,1.24094]
[1780441667611,60.44,66452.82,0.13,0.02579,5e-05,1.26844]
[1780441668614,60.44,66449.83,0.13,0.02565,5e-05,1.26254]
[1780441669994,60.43,66448.3,0.13,0.02556,5e-05,1.25884]
[1780441670669,60.43,66450.83,0.13,0.02568,5e-05,1.26376]
[1780441672643,60.43,66457.65,0.13,0.026,5e-05,1.27709]
[1780441677679,60.42,66451.74,0.13,0.02571,5e-05,1.26508]
[1780441682714,60.42,66438.17,0.13,0.02508,5e-05,1.23847]
[1780441683722,60.42,66446.93,0.13,0.02548,5e-05,1.25529]
[1780441684676,60.42,66446.93,0.13,0.02548,5e-05,1.25529]
[1780441684165,60.42,66455.6,0.13,0.02588,5e-05,1.27217]
[1780441684738,60.42,66470.09,0.13,0.02657,5e-05,1.30075]
[1780441690540,60.41,66473.11,0.13,0.02671,5e-05,1.30619]
[1780441690630,60.41,66481.22,0.13,0.02709,5e-05,1.32213]
[1780441694810,60.4,66458.36,0.13,0.02598,5e-05,1.27601]
[1780441695830,60.36,66435.16,0.13,0.02482,5e-05,1.22775]
[1780441697847,60.36,66467.63,0.13,0.02633,5e-05,1.29085]
[1780441699873,60.36,66474.93,0.13,0.02668,5e-05,1.30536]
[1780441702124,60.36,66479.34,0.13,0.0269,5e-05,1.31417]
[1780441703948,60.35,66474.74,0.13,0.02666,5e-05,1.30453]
[1780441708327,60.34,66480.64,0.13,0.02694,5e-05,1.31572]
[1780441709992,60.34,66488.09,0.13,0.02729,5e-05,1.33038]
[1780441715028,60.33,66492.87,0.13,0.02739,5e-05,1.33314]
[1780441716464,60.32,66502.5,0.13,0.02786,5e-05,1.35257]
[1780441721983,60.31,66503.84,0.13,0.0279,5e-05,1.35417]
[1780441722593,60.31,66503.84,0.13,0.0279,5e-05,1.35417]
[1780441722704,60.31,66521.78,0.13,0.02881,5e-05,1.3911]
[1780441728587,60.2,66518.86,0.13,0.02843,5e-05,1.37585]
[1780441728624,60.17,66515.96,0.13,0.02822,5e-05,1.36729]
[1780441730146,60.14,66515.76,0.13,0.02815,5e-05,1.36436]
[1780441730245,60.11,66515.01,0.13,0.02805,5e-05,1.36025]
[1780441732152,60.08,66501.85,0.13,0.02732,5e-05,1.33071]
[1780441737799,60.07,66505.29,0.13,0.02748,5e-05,1.33697]
[1780441737879,60.06,66507.11,0.13,0.02756,5e-05,1.34048]
[1780441738562,60.06,66501.95,0.13,0.0273,5e-05,1.32975]
[1780441742225,60.05,66498.94,0.13,0.02713,5e-05,1.32292]
[1780441743554,60.05,66498.94,0.13,0.02713,5e-05,1.32292]
[1780441743702,60.05,66484.34,0.13,0.02642,5e-05,1.29343]
[1780441743988,60.05,66484.34,0.13,0.02642,5e-05,1.29343]
[1780441744015,60.05,66484.34,0.13,0.02642,5e-05,1.29343]
[1780441744240,60.05,66484.34,0.13,0.02641,5e-05,1.2933]
[1780441745893,60.05,66486.67,0.13,0.02652,5e-05,1.29782]
[1780441746255,60.05,66495.1,0.13,0.02693,5e-05,1.31458]
[1780441748640,60.04,66484.0,0.13,0.02638,5e-05,1.29206]
[1780441752295,60.04,66479.41,0.13,0.02615,5e-05,1.28248]
[1780441756327,60.03,66474.11,0.13,0.02589,5e-05,1.27163]
[1780441757332,60.03,66463.85,0.13,0.02541,5e-05,1.25149]
[1780441760355,60.03,66457.13,0.13,0.02509,5e-05,1.23836]
[1780441765394,60.03,66452.3,0.13,0.02487,5e-05,1.22896]
[1780441766400,60.03,66446.54,0.13,0.0246,5e-05,1.21792]
[1780441770429,60.03,66442.11,0.13,0.0244,5e-05,1.2095]
[1780441773450,60.03,66438.02,0.13,0.02411,4e-05,1.19623]
[1780441775468,60.03,66427.9,0.13,0.02367,4e-05,1.17735]
[1780441776473,60.03,66421.81,0.13,0.0234,4e-05,1.16612]
[1780441777481,60.03,66417.37,0.13,0.02321,4e-05,1.15802]
[1780441780501,60.04,66400.03,0.13,0.02247,4e-05,1.12676]
[1780441781509,60.04,66395.53,0.13,0.02229,4e-05,1.11882]
[1780441784534,60.05,66384.53,0.13,0.02184,4e-05,1.09972]
[1780441785543,60.05,66376.28,0.13,0.02151,4e-05,1.08538]
[1780441786548,60.05,66370.63,0.13,0.02129,4e-05,1.07573]
[1780441788567,60.06,66380.23,0.13,0.02169,4e-05,1.09297]
[1780441790672,60.06,66387.82,0.13,0.02201,4e-05,1.10678]
[1780441795617,60.07,66381.08,0.13,0.02175,4e-05,1.09573]
[1780441797633,60.08,66375.88,0.13,0.02155,4e-05,1.08698]
[1780441798640,60.08,66370.56,0.13,0.02134,4e-05,1.07788]
[1780441799377,60.08,66370.56,0.13,0.02134,4e-05,1.07788]
[1780441799458,60.08,66370.56,0.13,0.02134,4e-05,1.07788]
[1780441799660,60.08,66368.69,0.13,0.02127,4e-05,1.07485]
[1780441800663,60.09,66357.38,0.13,0.02082,4e-05,1.05555]
[1780441801665,60.09,66354.36,0.13,0.02071,4e-05,1.05063]
[1780441802667,60.09,66346.38,0.13,0.0204,4e-05,1.03732]
[1780441803428,60.09,66346.38,0.13,0.0204,4e-05,1.03732]
[1780441803674,60.1,66344.92,0.13,0.02035,4e-05,1.03514]
[1780441806225,60.11,66348.08,0.13,0.02048,4e-05,1.04104]
[1780441807705,60.11,66360.45,0.13,0.02099,4e-05,1.06273]
[1780441808710,60.12,66367.68,0.13,0.02128,4e-05,1.07548]
[1780441810253,60.12,66370.87,0.13,0.02141,4e-05,1.08126]
[1780441814753,60.13,66379.18,0.13,0.02178,4e-05,1.09692]
[1780441816981,60.14,66376.47,0.13,0.02168,4e-05,1.09252]
[1780441817576,60.14,66376.47,0.13,0.02168,4e-05,1.09252]
[1780441817780,60.14,66377.24,0.13,0.02171,4e-05,1.09407]
[1780441819079,60.14,66379.43,0.13,0.02181,4e-05,1.09813]
[1780441819266,60.14,66379.43,0.13,0.02181,4e-05,1.09813]
[1780441819789,60.15,66377.74,0.13,0.02174,4e-05,1.09533]
[1780441823128,60.15,66377.54,0.13,0.02175,4e-05,1.09556]
[1780441823820,60.16,66385.84,0.13,0.02209,4e-05,1.11045]
[1780441827022,60.16,66381.16,0.13,0.02191,4e-05,1.10268]
[1780441827846,60.17,66397.36,0.13,0.02259,4e-05,1.13181]
[1780441829864,60.17,66414.07,0.13,0.02332,4e-05,1.16255]
[1780441830870,60.17,66415.03,0.13,0.02336,4e-05,1.16431]
[1780441833897,60.17,66441.49,0.13,0.02443,5e-05,1.20851]
[1780441834606,60.17,66441.49,0.13,0.02443,5e-05,1.20851]
[1780441834907,60.18,66459.97,0.13,0.02528,5e-05,1.24398]
[1780441836915,60.17,66452.29,0.13,0.02493,5e-05,1.22911]
[1780441838944,60.17,66463.73,0.13,0.02546,5e-05,1.25119]
[1780441842957,60.17,66472.96,0.13,0.02589,5e-05,1.26907]
[1780441847866,60.17,66470.96,0.13,0.02579,5e-05,1.26493]
[1780441847960,60.17,66494.07,0.13,0.0269,5e-05,1.31065]
[1780441849392,60.17,66509.22,0.13,0.02764,5e-05,1.34123]
[1780441850835,60.17,66509.22,0.13,0.02764,5e-05,1.34123]
[1780441850867,60.16,66507.52,0.13,0.02755,5e-05,1.33735]
[1780441854054,60.15,66513.36,0.13,0.02783,5e-05,1.34873]
[1780441856070,60.15,66521.97,0.13,0.02825,5e-05,1.36609]
[1780441857331,60.15,66512.01,0.13,0.02774,5e-05,1.34532]
[1780441863121,60.13,66514.37,0.13,0.02783,5e-05,1.34898]
[1780441866144,60.12,66498.53,0.13,0.02703,5e-05,1.31612]
[1780441867153,60.12,66503.77,0.13,0.02728,5e-05,1.32658]
[1780441868156,60.12,66511.7,0.13,0.02767,5e-05,1.34258]
[1780441873197,60.11,66515.37,0.13,0.02783,5e-05,1.34911]
[1780441874112,60.11,66515.37,0.13,0.02783,5e-05,1.34911]
[1780441874213,60.11,66534.19,0.13,0.02879,5e-05,1.38799]
[1780441876043,60.1,66534.46,0.13,0.0288,5e-05,1.38832]
[1780441876216,60.1,66542.7,0.13,0.02922,5e-05,1.40542]
[1780441877224,60.1,66548.46,0.13,0.02952,5e-05,1.41735]
[1780441881248,60.08,66556.55,0.13,0.02992,5e-05,1.43335]
[1780441882260,60.08,66562.09,0.13,0.0302,5e-05,1.44494]
[1780441883264,60.07,66569.33,0.13,0.03059,5e-05,1.46027]
[1780441885276,60.06,66562.67,0.13,0.03021,5e-05,1.44505]
[1780441886283,60.06,66545.22,0.13,0.02928,5e-05,1.40769]
[1780441889714,60.05,66561.37,0.13,0.03011,5e-05,1.44127]
[1780441891320,60.04,66557.84,0.13,0.02978,5e-05,1.42681]
[1780441892329,60.04,66563.46,0.13,0.03007,5e-05,1.43818]
[1780441893337,60.03,66558.93,0.13,0.02982,5e-05,1.42808]
[1780441894342,60.03,66553.24,0.13,0.0295,5e-05,1.41558]
[1780441899783,60.01,66537.13,0.13,0.02862,5e-05,1.37998]
[1780441905419,59.99,66537.1,0.13,0.02858,5e-05,1.37838]
[1780441908440,59.98,66529.94,0.13,0.0282,5e-05,1.36271]
[1780441913476,59.97,66528.13,0.13,0.02808,5e-05,1.35783]
[1780441916500,59.96,66541.15,0.13,0.02873,5e-05,1.38432]
[1780441918580,59.96,66543.1,0.13,0.02882,5e-05,1.38816]
[1780441918616,59.95,66561.58,0.13,0.02979,5e-05,1.42717]
[1780441922894,59.94,66562.26,0.13,0.0298,5e-05,1.42765]
[1780441923004,59.94,66553.23,0.13,0.02931,5e-05,1.40771]
[1780441927577,59.92,66543.04,0.13,0.02874,5e-05,1.38495]
[1780441929592,59.92,66555.35,0.13,0.02938,5e-05,1.41047]
[1780441934626,59.9,66545.12,0.13,0.0288,5e-05,1.38728]
[1780441935637,59.89,66539.3,0.13,0.02849,5e-05,1.37479]
[1780441941080,59.88,66538.95,0.13,0.02844,5e-05,1.37259]
[1780441944701,59.87,66548.4,0.13,0.02891,5e-05,1.39171]
[1780441947722,59.86,66542.43,0.13,0.02858,5e-05,1.37831]
[1780441951387,59.85,66545.55,0.13,0.02872,5e-05,1.38409]
[1780441951496,59.85,66545.55,0.13,0.02872,5e-05,1.38409]
[1780441951750,59.85,66554.49,0.13,0.02906,5e-05,1.39659]
[1780441952757,59.84,66558.33,0.13,0.02926,5e-05,1.40445]
[1780441953220,59.84,66558.33,0.13,0.02926,5e-05,1.40445]
[1780441953768,59.84,66561.12,0.13,0.0294,5e-05,1.41009]
[1780441957791,59.82,66570.78,0.13,0.02988,5e-05,1.42955]
[1780441960813,59.81,66576.73,0.13,0.03018,5e-05,1.44136]
[1780441963834,59.8,66564.02,0.13,0.02947,5e-05,1.41291]
[1780441967865,59.78,66572.95,0.13,0.0299,5e-05,1.43047]
[1780441968868,59.78,66579.08,0.13,0.03022,5e-05,1.44338]
[1780441970882,59.77,66573.21,0.13,0.02989,5e-05,1.42997]
[1780441975918,59.75,66571.13,0.13,0.02973,5e-05,1.42376]
[1780441980952,59.73,66570.42,0.13,0.02966,5e-05,1.4206]
[1780441982966,59.72,66576.22,0.13,0.02995,5e-05,1.43242]
[1780441988003,59.7,66577.55,0.13,0.02999,5e-05,1.4339]
[1780441989011,59.7,66570.53,0.13,0.02959,5e-05,1.41809]
[1780441990023,59.69,66561.86,0.13,0.02912,5e-05,1.39927]
[1780441992031,59.69,66551.29,0.13,0.02856,5e-05,1.37637]
[1780441995052,59.68,66560.89,0.13,0.02904,5e-05,1.39589]
[1780442000088,59.66,66562.28,0.13,0.02908,5e-05,1.39738]
[1780442001094,59.66,66568.82,0.13,0.02942,5e-05,1.41102]
[1780442006130,59.64,66568.16,0.13,0.02934,5e-05,1.40805]
[1780442011165,59.62,66570.08,0.13,0.02928,5e-05,1.40443]
[1780442016199,59.6,66569.75,0.13,0.02923,5e-05,1.40219]
[1780442021658,59.58,66569.13,0.13,0.02916,5e-05,1.39935]
[1780442025273,59.57,66563.97,0.13,0.02885,5e-05,1.38719]
[1780442026271,59.57,66558.79,0.13,0.02858,5e-05,1.37596]
[1780442031730,59.55,66552.8,0.13,0.02823,5e-05,1.36209]
[1780442035331,59.54,66543.21,0.13,0.02772,5e-05,1.34118]
[1780442036341,59.54,66537.74,0.13,0.02744,5e-05,1.3297]
[1780442039824,59.53,66546.08,0.13,0.02785,5e-05,1.34639]
[1780442041804,59.53,66540.26,0.13,0.02754,5e-05,1.33396]
[1780442046429,59.51,66534.56,0.13,0.02723,5e-05,1.32129]
[1780442049451,59.51,66526.44,0.13,0.02681,5e-05,1.30422]
[1780442051875,59.49,66521.5,0.13,0.02653,5e-05,1.29272]
[1780442055494,59.48,66516.97,0.13,0.0263,5e-05,1.28314]
[1780442057187,59.48,66522.04,0.13,0.02654,5e-05,1.29314]
[1780442059521,59.48,66529.75,0.13,0.02692,5e-05,1.30851]
[1780442064566,59.47,66519.69,0.13,0.02641,5e-05,1.28748]
[1780442067586,59.47,66528.31,0.13,0.02682,5e-05,1.30457]
[1780442068591,59.46,66534.25,0.13,0.02711,5e-05,1.31654]
[1780442072018,59.46,66545.23,0.13,0.02754,5e-05,1.33267]
[1780442073634,59.45,66538.25,0.13,0.02718,5e-05,1.31795]
[1780442074635,59.45,66544.73,0.13,0.0275,5e-05,1.33112]
[1780442079699,59.44,66549.58,0.13,0.02772,5e-05,1.34023]
[1780442080682,59.44,66555.85,0.13,0.02804,5e-05,1.35328]
[1780442082092,59.43,66561.46,0.13,0.02832,5e-05,1.36439]
[1780442086722,59.42,66566.07,0.13,0.02854,5e-05,1.37317]
[1780442087733,59.42,66571.35,0.13,0.02881,5e-05,1.38409]
[1780442092764,59.4,66572.44,0.13,0.02883,5e-05,1.38505]
[1780442097798,59.39,66573.64,0.13,0.02886,5e-05,1.38627]
[1780442099596,59.39,66574.03,0.13,0.02887,5e-05,1.38683]
[1780442099636,59.39,66574.03,0.13,0.02887,5e-05,1.38683]
[1780442099688,59.39,66574.03,0.13,0.02887,5e-05,1.38683]
[1780442099814,59.38,66573.66,0.13,0.02885,5e-05,1.38576]
[1780442100969,59.38,66579.29,0.13,0.02914,5e-05,1.39749]
[1780442102948,59.37,66581.0,0.13,0.02921,5e-05,1.40056]
[1780442103157,59.37,66581.88,0.13,0.02926,5e-05,1.40244]
[1780442105956,59.36,66576.26,0.13,0.02894,5e-05,1.38954]
[1780442106965,59.36,66584.36,0.13,0.02936,5e-05,1.40659]
[1780442111999,59.34,66584.46,0.13,0.02933,5e-05,1.40531]
[1780442117047,59.32,66581.73,0.13,0.02915,5e-05,1.39796]
[1780442118043,59.32,66590.78,0.13,0.02963,5e-05,1.41714]
[1780442121066,59.31,66595.44,0.13,0.02985,5e-05,1.42629]
[1780442124509,59.3,66594.3,0.13,0.02977,5e-05,1.42282]
[1780442125093,59.29,66620.52,0.13,0.03121,6e-05,1.48018]
[1780442130155,59.27,66622.3,0.13,0.03125,6e-05,1.48205]
[1780442130449,59.27,66622.3,0.13,0.03125,6e-05,1.48205]
[1780442131168,59.26,66631.09,0.13,0.03161,6e-05,1.49496]
[1780442136196,59.24,66635.2,0.13,0.03179,6e-05,1.50195]
[1780442139210,59.22,66639.7,0.13,0.03201,6e-05,1.51075]
[1780442140220,59.22,66631.81,0.13,0.03155,6e-05,1.49246]
[1780442145252,59.19,66628.31,0.13,0.0313,6e-05,1.48247]
[1780442146264,59.19,66636.16,0.13,0.03173,6e-05,1.49969]
[1780442151295,59.16,66639.21,0.13,0.03184,6e-05,1.50391]
[1780442156331,59.13,66639.24,0.13,0.03178,6e-05,1.5017]
[1780442161369,59.11,66639.24,0.13,0.03172,6e-05,1.49947]
[1780442164389,59.1,66629.34,0.13,0.03114,6e-05,1.47635]
[1780442165395,59.09,66620.32,0.13,0.03061,6e-05,1.45551]
[1780442168427,59.08,66628.6,0.13,0.03105,6e-05,1.47278]
[1780442170003,59.07,66638.93,0.13,0.03162,6e-05,1.49556]
[1780442175894,59.05,66637.26,0.13,0.03147,6e-05,1.48964]
[1780442175935,59.05,66637.26,0.13,0.03147,6e-05,1.48964]
[1780442176037,59.04,66638.69,0.13,0.03155,6e-05,1.49245]
[1780442177482,59.03,66642.99,0.13,0.03177,6e-05,1.50131]
[1780442180503,59.02,66639.81,0.13,0.03155,6e-05,1.49284]
[1780442181503,59.02,66639.81,0.13,0.03155,6e-05,1.49284]
[1780442181689,59.01,66638.51,0.13,0.03147,6e-05,1.48949]
[1780442188234,58.99,66642.07,0.13,0.03162,6e-05,1.49541]
[1780442188306,58.98,66648.51,0.13,0.03198,6e-05,1.50959]
[1780442192866,58.96,66658.99,0.13,0.0324,6e-05,1.5248]
[1780442196615,58.94,66652.81,0.13,0.03199,6e-05,1.50879]
[1780442198635,58.93,66645.06,0.13,0.03152,6e-05,1.49035]
[1780442199649,58.92,66638.01,0.13,0.03111,6e-05,1.47409]
[1780442201659,58.91,66633.07,0.13,0.03081,6e-05,1.46229]
[1780442202939,58.91,66637.42,0.13,0.03105,6e-05,1.47163]
[1780442204685,58.9,66651.97,0.13,0.03186,6e-05,1.50363]
[1780442205694,58.85,66645.66,0.13,0.03139,6e-05,1.48517]
[1780442206701,58.85,66638.21,0.13,0.03096,6e-05,1.46804]
[1780442209722,58.84,66633.25,0.13,0.03065,6e-05,1.45585]
[1780442213012,58.82,66640.61,0.13,0.03104,6e-05,1.47117]
[1780442217779,58.8,66645.94,0.13,0.03129,6e-05,1.4812]
[1780442219792,58.79,66640.04,0.13,0.03094,6e-05,1.46716]
[1780442224830,58.77,66628.86,0.13,0.03026,6e-05,1.44046]
[1780442229866,58.75,66629.79,0.13,0.03027,6e-05,1.44083]
[1780442233153,58.74,66635.13,0.13,0.03054,6e-05,1.45167]
[1780442235912,58.73,66640.38,0.13,0.03081,6e-05,1.46232]
[1780442236914,58.72,66645.19,0.13,0.03107,6e-05,1.47272]
[1780442241966,58.7,66642.33,0.13,0.03086,6e-05,1.46439]
[1780442242515,58.7,66642.33,0.13,0.03086,6e-05,1.46439]
[1780442243224,58.7,66580.52,0.13,0.02752,5e-05,1.33025]
[1780442245354,58.69,66581.15,0.13,0.02755,5e-05,1.33128]
[1780442245434,58.69,66574.28,0.13,0.02719,5e-05,1.31682]
[1780442250012,58.69,66567.83,0.13,0.02685,5e-05,1.30287]
[1780442251017,58.68,66565.88,0.13,0.02664,5e-05,1.29285]
[1780442253300,58.68,66576.06,0.13,0.02715,5e-05,1.31366]
[1780442256052,58.68,66569.07,0.13,0.02678,5e-05,1.29892]
[1780442258071,58.68,66576.11,0.13,0.02714,5e-05,1.31325]
[1780442260093,58.67,66571.57,0.13,0.0269,5e-05,1.30363]
[1780442262105,58.67,66580.2,0.13,0.02733,5e-05,1.3213]
[1780442263376,58.67,66570.93,0.13,0.02686,5e-05,1.30197]
[1780442265161,58.67,66555.99,0.13,0.02611,5e-05,1.27122]
[1780442266185,58.67,66565.39,0.13,0.02657,5e-05,1.29031]
[1780442268186,58.67,66547.91,0.13,0.02571,5e-05,1.25489]
[1780442269186,58.66,66538.96,0.13,0.02528,5e-05,1.23695]
[1780442272217,58.67,66524.51,0.13,0.02459,5e-05,1.20858]
[1780442273458,58.67,66518.12,0.13,0.0243,5e-05,1.19616]
[1780442275122,58.67,66518.12,0.13,0.0243,5e-05,1.19623]
[1780442275231,58.67,66518.12,0.13,0.0243,5e-05,1.19623]
[1780442275310,58.67,66519.12,0.13,0.02435,5e-05,1.19824]
[1780442277250,58.67,66515.64,0.13,0.02419,5e-05,1.19164]
[1780442279167,58.67,66514.54,0.13,0.02414,5e-05,1.1896]
[1780442279265,58.67,66515.79,0.13,0.0242,5e-05,1.1921]
[1780442281279,58.67,66522.03,0.13,0.02449,5e-05,1.20434]
[1780442282284,58.67,66514.56,0.13,0.02415,5e-05,1.18993]
[1780442285310,58.68,66528.4,0.13,0.0248,5e-05,1.21709]
[1780442286326,58.68,66535.15,0.13,0.02512,5e-05,1.23042]
[1780442286560,58.68,66535.15,0.13,0.02512,5e-05,1.23042]
[1780442287329,58.68,66508.74,0.13,0.02389,5e-05,1.17914]
[1780442288334,58.68,66494.17,0.13,0.02323,4e-05,1.15162]
[1780442291359,58.68,66456.48,0.13,0.0216,4e-05,1.0823]
[1780442294393,58.69,66475.11,0.13,0.02241,4e-05,1.11668]
[1780442299420,58.7,66463.63,0.13,0.02194,4e-05,1.09671]
[1780442299808,58.7,66463.63,0.13,0.02194,4e-05,1.09671]
[1780442300429,58.7,66475.56,0.13,0.02246,4e-05,1.11875]
[1780442301436,58.71,66485.09,0.13,0.02288,4e-05,1.1366]
[1780442302443,58.71,66504.24,0.13,0.02374,5e-05,1.17287]
[1780442303238,58.71,66504.24,0.13,0.02374,5e-05,1.17287]
[1780442303451,58.71,66515.92,0.13,0.02428,5e-05,1.19542]
[1780442307484,58.71,66511.47,0.13,0.02408,5e-05,1.18724]
[1780442308490,58.72,66518.82,0.13,0.02443,5e-05,1.20151]
[1780442309497,58.72,66524.64,0.13,0.0247,5e-05,1.2129]
[1780442310595,58.72,66527.09,0.13,0.02481,5e-05,1.21769]
[1780442311514,58.72,66500.0,0.13,0.02346,5e-05,1.16002]
[1780442314630,58.72,66504.6,0.13,0.02367,5e-05,1.16878]
[1780442315552,58.72,66506.52,0.13,0.02376,5e-05,1.17255]
[1780442320586,58.73,66503.52,0.13,0.02364,5e-05,1.16743]
[1780442323529,58.73,66506.45,0.13,0.02378,5e-05,1.17325]
[1780442323606,58.73,66505.25,0.13,0.02372,5e-05,1.17108]
[1780442324141,58.73,66505.25,0.13,0.02372,5e-05,1.17108]
[1780442324265,58.73,66505.25,0.13,0.02372,5e-05,1.17108]
[1780442324613,58.73,66503.02,0.13,0.02363,5e-05,1.16695]
[1780442325678,58.73,66493.7,0.13,0.02321,4e-05,1.14946]
[1780442327243,58.73,66493.7,0.13,0.02321,4e-05,1.14946]
[1780442327345,58.74,66489.27,0.13,0.02302,4e-05,1.14143]
[1780442328693,58.74,66502.51,0.13,0.02362,5e-05,1.16654]
[1780442332718,58.75,66486.39,0.13,0.02291,4e-05,1.13675]
[1780442333933,58.74,66452.15,0.13,0.02142,4e-05,1.07357]
[1780442335343,58.74,66452.15,0.13,0.02142,4e-05,1.07357]
[1780442335410,58.74,66455.22,0.13,0.02155,4e-05,1.07906]
[1780442336746,58.74,66460.3,0.13,0.02176,4e-05,1.08813]
[1780442339524,58.73,66467.15,0.13,0.02205,4e-05,1.10027]
[1780442342803,58.73,66502.5,0.13,0.0236,5e-05,1.166]
[1780442344023,58.74,66517.09,0.13,0.02428,5e-05,1.19416]
[1780442347835,58.74,66519.53,0.13,0.0244,5e-05,1.19918]
[1780442347899,58.74,66496.03,0.13,0.02332,4e-05,1.15433]
[1780442348891,58.74,66496.03,0.13,0.02332,4e-05,1.15433]
[1780442348913,58.73,66488.48,0.13,0.02298,4e-05,1.1397]
[1780442352438,58.73,66486.65,0.13,0.02289,4e-05,1.13612]
[1780442352535,58.73,66478.03,0.13,0.02251,4e-05,1.11983]
[1780442354095,58.73,66472.55,0.13,0.02227,4e-05,1.10962]
[1780442356903,58.72,66479.72,0.13,0.02257,4e-05,1.12245]
[1780442359490,58.72,66483.26,0.13,0.02272,4e-05,1.12886]
[1780442359643,58.72,66483.26,0.13,0.02272,4e-05,1.12886]
[1780442359550,58.72,66485.42,0.13,0.02281,4e-05,1.13257]
[1780442360139,58.72,66491.28,0.13,0.02307,4e-05,1.1435]
[1780442361145,58.72,66498.89,0.13,0.02341,4e-05,1.158]
[1780442363951,58.72,66507.74,0.13,0.02382,5e-05,1.17528]
[1780442364960,58.73,66511.42,0.13,0.024,5e-05,1.18244]
[1780442365816,58.73,66511.42,0.13,0.024,5e-05,1.18244]
[1780442365965,58.73,66504.72,0.13,0.02369,5e-05,1.16974]
[1780442371228,58.74,66488.66,0.13,0.02288,4e-05,1.13459]
[1780442373016,58.74,66494.31,0.13,0.02314,4e-05,1.14547]
[1780442375034,58.74,66482.59,0.13,0.02263,4e-05,1.12399]
[1780442376053,58.75,66475.6,0.13,0.02233,4e-05,1.11131]
[1780442377058,58.75,66461.4,0.13,0.02173,4e-05,1.08573]
[1780442378062,58.75,66450.61,0.13,0.02128,4e-05,1.06667]
[1780442380327,58.76,66455.64,0.13,0.02151,4e-05,1.0765]
[1780442381715,58.76,66440.73,0.13,0.02089,4e-05,1.05006]
[1780442382093,58.77,66426.53,0.13,0.02033,4e-05,1.02561]
[1780442385109,58.77,66413.63,0.13,0.01982,4e-05,1.00392]
[1780442388220,58.78,66414.78,0.13,0.01988,4e-05,1.00631]
[1780442388261,58.78,66425.34,0.13,0.0203,4e-05,1.02444]
[1780442388857,58.78,66425.34,0.13,0.0203,4e-05,1.02444]
[1780442389141,58.78,66425.24,0.13,0.0203,4e-05,1.02431]
[1780442393179,58.79,66437.21,0.13,0.02079,4e-05,1.04554]
[1780442395192,58.79,66426.92,0.13,0.02038,4e-05,1.02797]
[1780442400231,58.81,66426.26,0.13,0.02039,4e-05,1.02826]
[1780442401453,58.81,66415.85,0.13,0.01998,4e-05,1.01074]
[1780442403267,58.82,66409.83,0.13,0.01975,4e-05,1.00058]
[1780442404228,58.82,66409.83,0.13,0.01975,4e-05,1.00058]
[1780442404284,58.82,66446.03,0.13,0.02121,4e-05,1.06366]
[1780442408308,58.83,66458.55,0.13,0.02175,4e-05,1.08652]
[1780442409406,58.83,66458.55,0.13,0.02175,4e-05,1.08652]
[1780442409507,58.83,66448.27,0.13,0.02132,4e-05,1.06805]
[1780442410126,58.83,66448.27,0.13,0.02132,4e-05,1.06805]
[1780442410326,58.83,66447.23,0.13,0.02127,4e-05,1.06613]
[1780442413336,58.82,66453.55,0.13,0.02153,4e-05,1.07725]
[1780442417609,58.82,66453.76,0.13,0.02153,4e-05,1.07744]
[1780442417801,58.82,66453.76,0.13,0.02153,4e-05,1.07744]
[1780442417619,58.82,66459.29,0.13,0.02177,4e-05,1.0873]
[1780442418371,58.82,66459.29,0.13,0.02176,4e-05,1.08723]
[1780442419376,58.83,66475.62,0.13,0.02248,4e-05,1.11743]
[1780442421632,58.82,66494.65,0.13,0.02331,4e-05,1.15267]
[1780442422032,58.82,66494.65,0.13,0.02331,4e-05,1.15267]
[1780442422398,58.82,66494.65,0.13,0.02331,4e-05,1.15249]
[1780442424518,58.82,66501.71,0.13,0.02362,5e-05,1.16544]
[1780442425786,58.82,66501.71,0.13,0.02362,5e-05,1.16559]
[1780442425804,58.82,66501.71,0.13,0.02362,5e-05,1.16559]
[1780442426429,58.82,66504.55,0.13,0.02375,5e-05,1.17112]
[1780442427435,58.82,66508.71,0.13,0.02395,5e-05,1.17919]
[1780442429220,58.82,66511.16,0.13,0.02406,5e-05,1.184]
[1780442429451,58.82,66514.58,0.13,0.02422,5e-05,1.19068]
[1780442434487,58.83,66521.97,0.13,0.02446,5e-05,1.19973]
[1780442435495,58.83,66526.62,0.13,0.02469,5e-05,1.20892]
[1780442436499,58.83,66536.95,0.13,0.02518,5e-05,1.22919]
[1780442440191,58.83,66538.37,0.13,0.02525,5e-05,1.23208]
[1780442440282,58.83,66538.37,0.13,0.02525,5e-05,1.23208]
[1780442440526,58.83,66542.02,0.13,0.02542,5e-05,1.23934]
[1780442441534,58.83,66550.84,0.13,0.02585,5e-05,1.25695]
[1780442442541,58.83,66555.18,0.13,0.02606,5e-05,1.26568]
[1780442443548,58.83,66543.99,0.13,0.02552,5e-05,1.24323]
[1780442444554,58.83,66537.88,0.13,0.02522,5e-05,1.23113]
[1780442445325,58.83,66537.88,0.13,0.02522,5e-05,1.23113]
[1780442445561,58.83,66531.19,0.13,0.0249,5e-05,1.21798]
[1780442450597,58.84,66527.37,0.13,0.02473,5e-05,1.21077]
[1780442451811,58.84,66528.38,0.13,0.02478,5e-05,1.2128]
[1780442452619,58.84,66513.94,0.13,0.02411,5e-05,1.18497]
[1780442454655,58.83,66495.73,0.13,0.02327,4e-05,1.14996]
[1780442456048,58.84,66492.93,0.13,0.02315,4e-05,1.14486]
[1780442456670,58.83,66492.68,0.13,0.02314,4e-05,1.14421]
[1780442459405,58.83,66491.88,0.13,0.02309,4e-05,1.14236]
[1780442459694,58.83,66492.72,0.13,0.02313,4e-05,1.14393]
[1780442461465,58.82,66484.95,0.13,0.02278,4e-05,1.12911]
[1780442461708,58.82,66474.18,0.13,0.0223,4e-05,1.10915]
[1780442463486,58.82,66472.6,0.13,0.02223,4e-05,1.10615]
[1780442463721,58.82,66471.55,0.13,0.02219,4e-05,1.10411]
[1780442466742,58.81,66476.73,0.13,0.0224,4e-05,1.11323]
[1780442469763,58.81,66482.48,0.13,0.02264,4e-05,1.12339]
[1780442471777,58.81,66476.86,0.13,0.02239,4e-05,1.11276]
[1780442473805,58.8,66488.19,0.13,0.02288,4e-05,1.13345]
[1780442478832,58.79,66493.46,0.13,0.02309,4e-05,1.14248]
[1780442482082,58.79,66507.63,0.13,0.02372,5e-05,1.1687]
[1780442486764,58.78,66507.88,0.13,0.02372,5e-05,1.16852]
[1780442486815,58.77,66508.26,0.13,0.02372,5e-05,1.16881]
[1780442486877,58.77,66508.26,0.13,0.02372,5e-05,1.16881]
[1780442486928,58.77,66513.22,0.13,0.02395,5e-05,1.17828]
[1780442489118,58.77,66513.22,0.13,0.02394,5e-05,1.17806]
[1780442489311,58.77,66518.81,0.13,0.0242,5e-05,1.18856]
[1780442489944,58.76,66487.5,0.13,0.02278,4e-05,1.12908]
[1780442491971,58.76,66479.77,0.13,0.02244,4e-05,1.1148]
[1780442492040,58.76,66469.85,0.13,0.0219,4e-05,1.09091]
[1780442495975,58.75,66462.65,0.13,0.02158,4e-05,1.07742]
[1780442496981,58.75,66482.88,0.13,0.02245,4e-05,1.11416]
[1780442498580,58.75,66482.88,0.13,0.02245,4e-05,1.11416]
[1780442498656,58.75,66482.88,0.13,0.02245,4e-05,1.11416]
[1780442498681,58.75,66489.25,0.13,0.02272,4e-05,1.1258]
[1780442500004,58.75,66484.14,0.13,0.02249,4e-05,1.11606]
[1780442501063,58.74,66489.29,0.13,0.02271,4e-05,1.12545]
[1780442501967,58.74,66489.29,0.13,0.02271,4e-05,1.12545]
[1780442502063,58.74,66496.63,0.13,0.02303,4e-05,1.13897]
[1780442504085,58.74,66513.41,0.13,0.02378,5e-05,1.17034]
[1780442505631,58.74,66513.41,0.13,0.02378,5e-05,1.17034]
[1780442505857,58.74,66505.67,0.13,0.02343,5e-05,1.15544]
[1780442506596,58.74,66505.67,0.13,0.02343,5e-05,1.15544]
[1780442506640,58.74,66505.67,0.13,0.02343,5e-05,1.15544]
[1780442506671,58.74,66504.25,0.13,0.02336,5e-05,1.15276]
[1780442507066,58.74,66504.25,0.13,0.02336,5e-05,1.15276]
[1780442507443,58.74,66504.25,0.13,0.02336,5e-05,1.15276]
[1780442507544,58.74,66495.49,0.13,0.02297,4e-05,1.13632]
[1780442507948,58.74,66495.49,0.13,0.02297,4e-05,1.13632]
[1780442508645,58.74,66495.49,0.13,0.02297,4e-05,1.13632]
[1780442508732,58.74,66482.43,0.13,0.0224,4e-05,1.11213]
[1780442509103,58.74,66461.19,0.13,0.02149,4e-05,1.07362]
[1780442511115,58.74,66443.87,0.13,0.02077,4e-05,1.04297]
[1780442514133,58.74,66450.64,0.13,0.02105,4e-05,1.05487]
[1780442519169,58.74,66452.76,0.13,0.02114,4e-05,1.05862]
[1780442521183,58.74,66457.79,0.13,0.02135,4e-05,1.06755]
[1780442522447,58.73,66465.5,0.13,0.02167,4e-05,1.0813]
[1780442524208,58.73,66472.76,0.13,0.02198,4e-05,1.0943]
[1780442526301,58.73,66477.28,0.13,0.02217,4e-05,1.10244]
[1780442526412,58.73,66477.28,0.13,0.02217,4e-05,1.10244]
[1780442526514,58.73,66482.64,0.13,0.0224,4e-05,1.11215]
[1780442527061,58.73,66482.64,0.13,0.0224,4e-05,1.11215]
[1780442527227,58.73,66482.96,0.13,0.02241,4e-05,1.11262]
[1780442528268,58.73,66482.96,0.13,0.02241,4e-05,1.11262]
[1780442528586,58.73,66484.45,0.13,0.02247,4e-05,1.11523]
[1780442530251,58.72,66473.03,0.13,0.02197,4e-05,1.0941]
[1780442531258,58.72,66467.61,0.13,0.02174,4e-05,1.08421]
[1780442536345,58.72,66467.73,0.13,0.02174,4e-05,1.08418]
[1780442537299,58.72,66459.85,0.13,0.0214,4e-05,1.06997]
[1780442538307,58.72,66450.37,0.13,0.02101,4e-05,1.05309]
[1780442539316,58.72,66457.41,0.13,0.0213,4e-05,1.06555]
[1780442540323,58.72,66467.68,0.13,0.02173,4e-05,1.08394]
[1780442542602,58.72,66480.85,0.13,0.02229,4e-05,1.10772]
[1780442546656,58.71,66479.47,0.13,0.02223,4e-05,1.10486]
[1780442546763,58.71,66479.47,0.13,0.02223,4e-05,1.10486]
[1780442546865,58.71,66462.24,0.13,0.02149,4e-05,1.07357]
[1780442548270,58.71,66461.92,0.13,0.02147,4e-05,1.07291]
[1780442548487,58.71,66455.21,0.13,0.02119,4e-05,1.0609]
[1780442550210,58.71,66455.21,0.13,0.02119,4e-05,1.06086]
[1780442550312,58.71,66455.21,0.13,0.02119,4e-05,1.06086]
[1780442550765,58.71,66455.21,0.13,0.02119,4e-05,1.06086]
[1780442550771,58.71,66463.44,0.13,0.02153,4e-05,1.0755]
[1780442551202,58.71,66463.44,0.13,0.02153,4e-05,1.0755]
[1780442551407,58.71,66463.71,0.13,0.02144,4e-05,1.07062]
[1780442552679,58.71,66473.57,0.13,0.02186,4e-05,1.08829]
[1780442558458,58.7,66472.09,0.13,0.02178,4e-05,1.08512]
[1780442559464,58.7,66478.12,0.13,0.02204,4e-05,1.09597]
[1780442562755,58.69,66488.61,0.13,0.02248,4e-05,1.11474]
[1780442567526,58.69,66494.49,0.13,0.02274,4e-05,1.12536]
[1780442568532,58.69,66499.14,0.13,0.02294,4e-05,1.13401]
[1780442571410,58.69,66495.16,0.13,0.02277,4e-05,1.1266]
[1780442571552,58.69,66497.67,0.13,0.02288,4e-05,1.13127]
[1780442572827,58.69,66503.62,0.13,0.02314,4e-05,1.1424]
[1780442578600,58.69,66508.06,0.13,0.02334,5e-05,1.15075]
[1780442583639,58.68,66511.32,0.13,0.02347,5e-05,1.15598]
[1780442584175,58.68,66511.32,0.13,0.02347,5e-05,1.15598]
[1780442584282,58.68,66511.32,0.13,0.02347,5e-05,1.15598]
[1780442584642,58.67,66515.13,0.13,0.02363,5e-05,1.16301]
[1780442585692,58.67,66521.07,0.13,0.0239,5e-05,1.17414]
[1780442586676,58.67,66540.82,0.13,0.02482,5e-05,1.2122]
[1780442587680,58.67,66544.05,0.13,0.02497,5e-05,1.2186]
[1780442587998,58.67,66544.05,0.13,0.02497,5e-05,1.2186]
[1780442588690,58.67,66527.68,0.13,0.0242,5e-05,1.18672]
[1780442589743,58.67,66527.68,0.13,0.0242,5e-05,1.18672]
[1780442589776,58.67,66527.68,0.13,0.0242,5e-05,1.18677]
[1780442590026,58.67,66527.68,0.13,0.0242,5e-05,1.18677]
[1780442590711,58.67,66513.91,0.13,0.02357,5e-05,1.1604]
[1780442591718,58.67,66462.61,0.13,0.02134,4e-05,1.06609]
[1780442592076,58.67,66462.61,0.13,0.02134,4e-05,1.06609]
[1780442592974,58.66,66461.46,0.13,0.02126,4e-05,1.06282]
[1780442594741,58.65,66466.19,0.13,0.02145,4e-05,1.07089]
[1780442595747,58.65,66475.22,0.13,0.02183,4e-05,1.08715]
[1780442596755,58.65,66470.62,0.13,0.02164,4e-05,1.07884]
[1780442601788,58.64,66479.56,0.13,0.022,4e-05,1.09445]
[1780442602795,58.64,66485.86,0.13,0.02227,4e-05,1.10586]
[1780442607833,58.63,66487.49,0.13,0.02233,4e-05,1.10828]
[1780442609408,58.63,66491.07,0.13,0.02248,4e-05,1.11463]
[1780442611861,58.63,66484.38,0.13,0.02208,4e-05,1.0966]
[1780442613887,58.63,66486.27,0.13,0.02216,4e-05,1.09995]
[1780442613953,58.63,66476.63,0.13,0.02174,4e-05,1.08236]
[1780442614095,58.63,66476.63,0.13,0.02174,4e-05,1.08236]
[1780442614136,58.63,66476.63,0.13,0.02174,4e-05,1.08236]
[1780442614889,58.62,66472.71,0.13,0.02157,4e-05,1.07523]
[1780442619035,58.62,66470.11,0.13,0.02146,4e-05,1.07057]
[1780442619922,58.62,66479.03,0.13,0.02184,4e-05,1.08663]
[1780442622944,58.62,66471.33,0.13,0.02152,4e-05,1.07276]
[1780442624957,58.62,66466.83,0.13,0.02133,4e-05,1.06471]
[1780442625965,58.62,66457.42,0.13,0.02094,4e-05,1.04802]
[1780442628993,58.62,66462.79,0.13,0.02116,4e-05,1.05752]
[1780442630089,58.62,66461.44,0.13,0.0211,4e-05,1.05512]
[1780442631001,58.62,66461.56,0.13,0.02111,4e-05,1.0553]
[1780442635413,58.62,66454.22,0.13,0.0208,4e-05,1.04223]
[1780442636476,58.62,66441.75,0.13,0.02029,4e-05,1.02048]
[1780442638329,58.62,66441.42,0.13,0.02028,4e-05,1.0199]
[1780442638387,58.62,66441.42,0.13,0.02028,4e-05,1.0199]
[1780442638406,58.62,66425.87,0.13,0.01966,4e-05,0.99331]
[1780442639077,58.62,66385.06,0.13,0.01812,4e-05,0.92606]
[1780442641083,58.62,66368.43,0.13,0.01752,4e-05,0.89977]
[1780442642884,58.62,66368.43,0.13,0.01752,4e-05,0.89977]
[1780442642991,58.62,66367.02,0.13,0.01748,4e-05,0.89763]
[1780442643531,58.62,66367.02,0.13,0.01748,4e-05,0.89763]
[1780442643811,58.62,66367.02,0.13,0.01748,4e-05,0.89763]
[1780442643814,58.62,66376.33,0.13,0.01781,4e-05,0.9123]
[1780442645135,58.63,66387.87,0.13,0.01824,4e-05,0.93117]
[1780442648222,58.63,66369.35,0.13,0.01756,4e-05,0.90138]
[1780442649251,58.63,66369.35,0.13,0.01756,4e-05,0.90138]
[1780442649428,58.63,66348.07,0.13,0.01682,3e-05,0.86842]
[1780442651688,58.63,66348.56,0.13,0.01683,3e-05,0.86916]
[1780442651725,58.63,66348.56,0.13,0.01683,3e-05,0.86916]
[1780442651789,58.63,66358.43,0.13,0.01718,3e-05,0.88435]
[1780442652537,58.63,66358.43,0.13,0.01718,3e-05,0.88435]
[1780442652588,58.62,66334.49,0.13,0.01635,3e-05,0.84767]
[1780442653365,58.62,66334.49,0.13,0.01635,3e-05,0.84767]
[1780442653715,58.62,66334.49,0.13,0.01635,3e-05,0.84767]
[1780442653812,58.62,66334.49,0.13,0.01635,3e-05,0.84767]
[1780442653872,58.62,66334.49,0.13,0.01635,3e-05,0.84767]
[1780442654039,58.62,66334.49,0.13,0.01635,3e-05,0.84767]
[1780442654089,58.63,66287.78,0.13,0.01486,3e-05,0.78044]
[1780442655282,58.64,66273.66,0.13,0.01444,3e-05,0.76118]
[1780442656293,58.64,66292.1,0.13,0.01501,3e-05,0.78711]
[1780442659384,58.65,66289.94,0.13,0.01495,3e-05,0.78452]
[1780442659486,58.65,66289.84,0.13,0.01496,3e-05,0.78476]
[1780442661329,58.67,66311.23,0.13,0.01565,3e-05,0.81616]
[1780442662746,58.67,66311.23,0.13,0.01565,3e-05,0.81616]
[1780442662905,58.67,66314.97,0.13,0.01578,3e-05,0.82198]
[1780442663615,58.68,66309.39,0.13,0.01561,3e-05,0.81418]
[1780442665617,58.68,66309.56,0.13,0.01562,3e-05,0.81478]
[1780442665714,58.68,66309.56,0.13,0.01562,3e-05,0.81478]
[1780442665769,58.68,66329.44,0.13,0.01627,3e-05,0.84404]
[1780442667621,58.68,66329.47,0.13,0.01627,3e-05,0.84408]
[1780442667782,58.68,66320.2,0.13,0.01597,3e-05,0.8304]
[1780442669389,58.69,66303.63,0.13,0.01544,3e-05,0.80657]
[1780442672645,58.69,66304.51,0.13,0.01539,3e-05,0.80357]
[1780442672752,58.69,66304.51,0.13,0.01539,3e-05,0.80357]
[1780442672787,58.69,66304.8,0.13,0.0154,3e-05,0.80411]
[1780442674942,58.7,66306.47,0.13,0.01546,3e-05,0.8069]
[1780442675164,58.7,66314.65,0.13,0.01573,3e-05,0.81881]
[1780442676024,58.7,66314.65,0.13,0.01573,3e-05,0.81881]
[1780442676127,58.7,66337.29,0.13,0.01649,3e-05,0.85272]
[1780442678418,58.72,66338.37,0.13,0.01654,3e-05,0.85512]
[1780442678467,58.72,66339.91,0.13,0.01659,3e-05,0.85744]
[1780442680480,58.72,66347.22,0.13,0.01684,3e-05,0.86854]
[1780442681486,58.72,66352.37,0.13,0.01702,3e-05,0.87671]
[1780442682815,58.72,66352.37,0.13,0.01702,3e-05,0.87671]
[1780442682860,58.72,66346.55,0.13,0.01683,3e-05,0.86807]
[1780442683776,58.73,66365.14,0.13,0.01748,4e-05,0.89705]
[1780442686111,58.73,66365.36,0.13,0.0175,4e-05,0.89768]
[1780442686132,58.74,66377.82,0.13,0.01795,4e-05,0.91758]
[1780442687529,58.74,66370.65,0.13,0.0177,4e-05,0.90663]
[1780442689544,58.74,66376.37,0.13,0.01791,4e-05,0.91589]
[1780442691558,58.74,66360.63,0.13,0.01735,4e-05,0.89115]
[1780442692899,58.74,66360.63,0.13,0.01735,4e-05,0.89115]
[1780442692937,58.74,66356.48,0.13,0.0172,3e-05,0.88471]
[1780442693848,58.74,66362.57,0.13,0.01742,4e-05,0.89417]
[1780442698036,58.75,66349.63,0.13,0.01698,3e-05,0.87462]
[1780442698615,58.76,66334.76,0.13,0.01648,3e-05,0.8523]
[1780442703939,58.78,66337.38,0.13,0.0166,3e-05,0.8577]
[1780442705661,58.79,66345.32,0.13,0.01688,3e-05,0.87035]
[1780442706288,58.79,66345.32,0.13,0.01688,3e-05,0.87035]
[1780442706403,58.79,66345.32,0.13,0.01688,3e-05,0.87035]
[1780442706666,58.79,66355.49,0.13,0.01724,3e-05,0.88625]
[1780442707673,58.79,66365.56,0.13,0.0176,4e-05,0.90219]
[1780442708944,58.79,66365.56,0.13,0.0176,4e-05,0.90219]
[1780442708979,58.8,66360.5,0.13,0.01743,4e-05,0.8945]
[1780442710725,58.8,66329.66,0.13,0.01637,3e-05,0.84741]
[1780442711715,58.8,66302.59,0.13,0.01548,3e-05,0.80765]
[1780442714025,58.8,66315.31,0.13,0.0159,3e-05,0.82634]
[1780442715755,58.81,66302.42,0.13,0.01549,3e-05,0.80797]
[1780442719128,58.81,66299.67,0.13,0.01541,3e-05,0.80418]
[1780442719224,58.81,66300.11,0.13,0.01542,3e-05,0.80481]
[1780442722809,58.82,66280.47,0.13,0.01482,3e-05,0.7776]
[1780442724105,58.82,66273.76,0.13,0.01462,3e-05,0.76844]
[1780442725839,58.82,66290.01,0.13,0.01512,3e-05,0.79138]
[1780442727112,58.82,66290.01,0.13,0.01512,3e-05,0.79138]
[1780442727136,58.82,66282.84,0.13,0.0149,3e-05,0.78128]
[1780442728879,58.82,66266.04,0.13,0.01439,3e-05,0.75799]
[1780442730887,58.82,66240.74,0.13,0.01365,3e-05,0.72395]
[1780442731899,58.82,66223.05,0.13,0.01308,3e-05,0.69682]
[1780442734703,58.82,66226.75,0.13,0.01318,3e-05,0.70158]
[1780442734920,58.82,66226.75,0.13,0.01318,3e-05,0.70158]
[1780442736938,58.84,66247.78,0.13,0.01379,3e-05,0.72992]
[1780442738957,58.84,66233.12,0.13,0.01338,3e-05,0.71086]
[1780442739971,58.84,66201.42,0.13,0.01252,3e-05,0.67076]
[1780442741499,58.85,66201.32,0.13,0.01252,3e-05,0.67094]
[1780442741986,58.86,66183.61,0.13,0.01207,3e-05,0.64951]
[1780442742988,58.86,66166.98,0.13,0.01165,2e-05,0.62994]
[1780442743997,58.87,66146.44,0.13,0.01115,2e-05,0.60634]
[1780442747019,58.89,66164.31,0.13,0.01161,2e-05,0.62811]
[1780442751082,58.9,66119.87,0.13,0.01057,2e-05,0.57836]
[1780442753115,58.9,66098.98,0.13,0.0101,2e-05,0.55568]
[1780442758160,58.9,66092.87,0.13,0.00997,2e-05,0.54918]
[1780442762206,58.9,66148.82,0.13,0.01125,2e-05,0.61103]
[1780442764214,58.9,66174.33,0.13,0.01189,3e-05,0.64103]
[1780442765229,58.9,66189.2,0.13,0.01227,3e-05,0.65905]
[1780442767250,58.9,66163.06,0.13,0.0116,2e-05,0.62763]
[1780442769268,58.9,66149.99,0.13,0.01128,2e-05,0.61238]
[1780442774306,58.9,66158.22,0.13,0.01148,2e-05,0.62195]
[1780442775331,58.9,66174.67,0.13,0.01189,3e-05,0.64144]
[1780442777330,58.9,66161.34,0.13,0.01156,2e-05,0.62561]
[1780442779348,58.9,66204.96,0.13,0.01269,3e-05,0.67859]
[1780442781390,58.9,66224.42,0.13,0.01322,3e-05,0.70335]
[1780442782401,58.9,66238.36,0.13,0.01361,3e-05,0.72152]
[1780442786434,58.9,66206.03,0.13,0.01272,3e-05,0.67993]
[1780442788547,58.9,66200.66,0.13,0.01257,3e-05,0.67321]
[1780442789450,58.9,66201.7,0.13,0.0126,3e-05,0.67451]
[1780442793486,58.9,66187.99,0.13,0.01217,3e-05,0.65367]
[1780442794489,58.9,66168.72,0.13,0.01168,3e-05,0.63053]
[1780442795499,58.9,66165.39,0.13,0.01159,2e-05,0.6266]
[1780442796542,58.9,66154.11,0.13,0.01132,2e-05,0.61342]
[1780442797545,58.9,66123.0,0.13,0.01058,2e-05,0.57824]
[1780442798648,58.9,66123.0,0.13,0.01058,2e-05,0.57824]
[1780442799012,58.9,66123.0,0.13,0.01058,2e-05,0.57824]
[1780442799114,58.91,66138.89,0.13,0.01096,2e-05,0.59632]
[1780442800540,58.92,66151.23,0.13,0.01126,2e-05,0.61075]
[1780442801545,58.92,66163.78,0.13,0.01157,2e-05,0.62569]
[1780442802551,58.93,66167.58,0.13,0.01168,3e-05,0.63051]
[1780442803559,58.93,66162.77,0.13,0.01156,2e-05,0.62517]
[1780442804862,58.94,66157.76,0.13,0.01145,2e-05,0.61963]
[1780442806303,58.94,66157.76,0.13,0.01145,2e-05,0.61963]
[1780442806329,58.95,66165.24,0.13,0.01165,2e-05,0.62907]
[1780442808614,58.96,66151.45,0.13,0.01132,2e-05,0.61361]
[1780442810627,58.98,66141.91,0.13,0.0111,2e-05,0.6033]
[1780442812663,58.99,66130.93,0.13,0.01086,2e-05,0.59151]
[1780442814933,59.0,66145.3,0.13,0.01121,2e-05,0.60848]
[1780442817697,59.07,66165.37,0.13,0.01179,3e-05,0.63585]
[1780442818701,59.07,66186.62,0.13,0.01234,3e-05,0.66151]
[1780442820000,59.07,66186.62,0.13,0.01234,3e-05,0.66151]
[1780442820053,59.07,66183.53,0.13,0.01226,3e-05,0.65773]
[1780442821755,59.07,66258.94,0.13,0.01436,3e-05,0.75506]
[1780442825009,59.07,66278.01,0.13,0.01494,3e-05,0.78139]
[1780442827173,59.07,66278.35,0.13,0.01495,3e-05,0.78187]
[1780442827195,59.07,66296.69,0.13,0.01552,3e-05,0.80787]
[1780442828797,59.07,66285.32,0.13,0.01517,3e-05,0.79167]
[1780442829808,59.07,66273.81,0.13,0.01481,3e-05,0.77553]
[1780442832550,59.07,66262.93,0.13,0.01448,3e-05,0.76051]
[1780442838127,59.07,66261.94,0.13,0.01445,3e-05,0.75916]
[1780442838150,59.07,66245.61,0.13,0.01397,3e-05,0.73708]
[1780442841896,59.07,66250.53,0.13,0.01411,3e-05,0.74368]
[1780442845171,59.07,66235.85,0.13,0.01369,3e-05,0.72412]
[1780442847940,59.07,66246.03,0.13,0.01398,3e-05,0.73764]
[1780442848945,59.07,66252.38,0.13,0.01417,3e-05,0.74617]
[1780442849956,59.07,66247.46,0.13,0.01402,3e-05,0.73955]
[1780442852982,59.07,66257.2,0.13,0.01423,3e-05,0.74842]
[1780442855098,59.07,66267.14,0.13,0.01453,3e-05,0.76197]
[1780442857657,59.07,66265.44,0.13,0.01448,3e-05,0.75964]
[1780442858019,59.07,66260.37,0.13,0.01432,3e-05,0.75272]
[1780442861322,59.07,66251.61,0.13,0.01407,3e-05,0.74089]
[1780442861382,59.07,66250.04,0.13,0.01402,3e-05,0.73878]
[1780442865316,59.08,66257.24,0.13,0.01424,3e-05,0.7489]
[1780442867086,59.08,66251.3,0.13,0.01407,3e-05,0.7413]
[1780442868094,59.08,66245.3,0.13,0.0139,3e-05,0.73327]
[1780442868792,59.08,66245.3,0.13,0.0139,3e-05,0.73327]
[1780442869111,59.09,66216.6,0.13,0.01309,3e-05,0.69605]
[1780442870116,59.09,66203.55,0.13,0.01274,3e-05,0.67953]
[1780442873130,59.1,66224.65,0.13,0.01333,3e-05,0.70694]
[1780442874138,59.11,66238.27,0.13,0.01372,3e-05,0.72523]
[1780442876134,59.11,66238.46,0.13,0.01373,3e-05,0.7257]
[1780442876235,59.11,66235.07,0.13,0.01364,3e-05,0.72147]
[1780442877772,59.12,66235.07,0.13,0.01365,3e-05,0.72171]
[1780442878166,59.12,66237.13,0.13,0.01371,3e-05,0.72442]
[1780442879176,59.16,66224.33,0.13,0.0134,3e-05,0.71026]
[1780442881192,59.17,66239.15,0.13,0.01383,3e-05,0.73017]
[1780442883227,59.17,66274.55,0.13,0.01489,3e-05,0.7785]
[1780442884211,59.17,66274.55,0.13,0.01489,3e-05,0.7785]
[1780442884283,59.17,66275.33,0.13,0.01492,3e-05,0.77959]
[1780442887238,59.17,66285.84,0.13,0.01524,3e-05,0.79437]
[1780442888245,59.17,66291.32,0.13,0.01542,3e-05,0.80216]
[1780442889252,59.17,66276.71,0.13,0.01496,3e-05,0.78152]
[1780442890263,59.17,66260.58,0.13,0.01447,3e-05,0.75922]
[1780442893280,59.17,66273.25,0.13,0.01485,3e-05,0.77669]
[1780442894288,59.17,66278.13,0.13,0.01501,3e-05,0.78364]
[1780442895544,59.18,66266.1,0.13,0.01464,3e-05,0.76707]
[1780442896204,59.18,66266.1,0.13,0.01464,3e-05,0.76707]
[1780442896307,59.18,66266.1,0.13,0.01464,3e-05,0.76707]
[1780442897312,59.18,66249.79,0.13,0.01416,3e-05,0.74502]
[1780442898321,59.18,66263.23,0.13,0.01457,3e-05,0.76366]
[1780442901873,59.19,66269.26,0.13,0.01476,3e-05,0.77229]
[1780442902348,59.19,66267.82,0.13,0.01471,3e-05,0.7703]
[1780442905616,59.19,66274.99,0.13,0.01493,3e-05,0.78026]
[1780442908671,59.19,66287.02,0.13,0.01531,3e-05,0.7972]
[1780442910405,59.19,66298.72,0.13,0.01568,3e-05,0.81394]
[1780442914434,59.19,66296.55,0.13,0.01553,3e-05,0.80632]
[1780442915440,59.19,66291.86,0.13,0.01538,3e-05,0.79962]
[1780442917457,59.19,66282.56,0.13,0.01508,3e-05,0.78646]
[1780442918465,59.19,66273.55,0.13,0.01481,3e-05,0.77388]
[1780442919471,59.19,66267.66,0.13,0.01463,3e-05,0.76574]
[1780442920479,59.19,66261.39,0.13,0.01444,3e-05,0.75714]
[1780442921483,59.19,66255.41,0.13,0.01426,3e-05,0.74902]
[1780442922493,59.19,66245.18,0.13,0.01396,3e-05,0.73528]
[1780442926531,59.2,66250.58,0.13,0.01414,3e-05,0.74335]
[1780442927528,59.21,66257.19,0.13,0.01434,3e-05,0.75247]
[1780442930655,59.22,66266.51,0.13,0.01463,3e-05,0.76573]
[1780442933572,59.22,66258.51,0.13,0.0144,3e-05,0.7553]
[1780442938607,59.24,66264.12,0.13,0.01459,3e-05,0.76384]
[1780442940621,59.24,66275.37,0.13,0.01494,3e-05,0.77971]
[1780442941628,59.24,66280.56,0.13,0.0151,3e-05,0.78711]
[1780442943271,59.25,66280.5,0.13,0.0151,3e-05,0.78717]
[1780442943353,59.25,66280.5,0.13,0.0151,3e-05,0.78717]
[1780442943642,59.25,66284.84,0.13,0.01524,3e-05,0.79342]
[1780442944653,59.25,66300.03,0.13,0.01573,3e-05,0.81547]
[1780442944915,59.25,66300.03,0.13,0.01573,3e-05,0.81547]
[1780442945657,59.25,66298.26,0.13,0.01567,3e-05,0.81292]
[1780442947672,59.25,66304.12,0.13,0.01586,3e-05,0.8214]
[1780442948696,59.25,66297.94,0.13,0.01566,3e-05,0.81246]
[1780442949697,59.25,66304.97,0.13,0.01589,3e-05,0.82263]
[1780442954727,59.26,66308.93,0.13,0.01603,3e-05,0.82872]
[1780442959760,59.28,66303.95,0.13,0.0159,3e-05,0.82303]
[1780442960768,59.29,66309.84,0.13,0.0161,3e-05,0.83193]
[1780442963041,59.29,66309.2,0.13,0.01608,3e-05,0.8313]
[1780442963082,59.3,66316.81,0.13,0.01634,3e-05,0.84282]
[1780442967301,59.3,66323.47,0.13,0.01657,3e-05,0.85305]
[1780442967392,59.3,66327.2,0.13,0.0167,3e-05,0.85864]
[1780442968828,59.3,66317.41,0.13,0.01637,3e-05,0.84403]
[1780442971858,59.3,66315.9,0.13,0.01623,3e-05,0.83725]
[1780442976179,59.31,66308.43,0.13,0.01599,3e-05,0.82644]
[1780442979926,59.31,66302.52,0.13,0.01581,3e-05,0.81807]
[1780442980919,59.31,66296.51,0.13,0.01561,3e-05,0.80948]
[1780442982934,59.31,66290.19,0.13,0.01542,3e-05,0.80063]
[1780442987970,59.32,66289.84,0.13,0.01542,3e-05,0.80064]
[1780442990989,59.33,66297.13,0.13,0.01566,3e-05,0.81136]
[1780442992641,59.33,66304.3,0.13,0.01589,3e-05,0.82188]
[1780442994011,59.33,66318.01,0.13,0.01634,3e-05,0.84206]
[1780442999050,59.33,66324.89,0.13,0.01658,3e-05,0.85242]
[1780443001072,59.33,66329.74,0.13,0.01674,3e-05,0.85971]
[1780443003324,59.33,66331.02,0.13,0.01679,3e-05,0.86172]
[1780443003332,59.33,66298.12,0.13,0.0157,3e-05,0.81317]
[1780443006103,59.33,66316.51,0.13,0.0163,3e-05,0.84005]
[1780443008184,59.33,66316.37,0.13,0.0163,3e-05,0.83994]
[1780443008220,59.34,66310.58,0.13,0.01611,3e-05,0.83152]
[1780443009808,59.34,66310.58,0.13,0.01611,3e-05,0.83152]
[1780443010132,59.34,66309.43,0.13,0.01607,3e-05,0.82993]
[1780443011672,59.34,66309.43,0.13,0.01607,3e-05,0.82993]
[1780443011748,59.34,66320.13,0.13,0.01643,3e-05,0.84581]
[1780443013785,59.34,66320.13,0.13,0.01643,3e-05,0.84581]
[1780443014160,59.34,66309.65,0.13,0.01608,3e-05,0.83041]
[1780443016510,59.34,66301.93,0.13,0.01583,3e-05,0.81935]
[1780443021211,59.35,66293.75,0.13,0.01558,3e-05,0.80778]
[1780443022218,59.35,66288.37,0.13,0.01541,3e-05,0.80026]
[1780443023221,59.35,66279.78,0.13,0.01514,3e-05,0.78822]
[1780443024240,59.35,66273.56,0.13,0.01495,3e-05,0.77951]
[1780443029267,59.36,66271.24,0.13,0.0149,3e-05,0.77709]
[1780443033297,59.37,66269.3,0.13,0.01476,3e-05,0.77017]
[1780443038334,59.37,66269.46,0.13,0.01476,3e-05,0.77039]
[1780443040348,59.37,66277.8,0.13,0.01502,3e-05,0.78198]
[1780443041369,59.37,66288.47,0.13,0.01535,3e-05,0.797]
[1780443042362,59.37,66298.33,0.13,0.01567,3e-05,0.81108]
[1780443043692,59.37,66298.33,0.13,0.01567,3e-05,0.81108]
[1780443043774,59.37,66271.26,0.13,0.01482,3e-05,0.77288]
[1780443046236,59.37,66268.14,0.13,0.01472,3e-05,0.76857]
[1780443046733,59.37,66274.77,0.13,0.01493,3e-05,0.77775]
[1780443049426,59.37,66269.85,0.13,0.01478,3e-05,0.77107]
[1780443054459,59.38,66268.38,0.13,0.01475,3e-05,0.76985]
[1780443059622,59.39,66271.07,0.13,0.01485,3e-05,0.77421]
[1780443059675,59.39,66286.44,0.13,0.01533,3e-05,0.7959]
[1780443061515,59.41,66278.61,0.13,0.01511,3e-05,0.78616]
[1780443066879,59.43,66272.56,0.13,0.01494,3e-05,0.77851]
[1780443068565,59.43,66266.3,0.13,0.01476,3e-05,0.77]
[1780443069167,59.43,66266.3,0.13,0.01476,3e-05,0.77]
[1780443069264,59.43,66266.3,0.13,0.01476,3e-05,0.77]
[1780443069572,59.43,66263.08,0.13,0.01466,3e-05,0.76574]
[1780443070315,59.43,66263.08,0.13,0.01466,3e-05,0.76574]
[1780443070592,59.44,66254.87,0.13,0.01442,3e-05,0.75471]
[1780443071595,59.44,66226.85,0.13,0.01361,3e-05,0.71761]
[1780443072088,59.44,66226.85,0.13,0.01361,3e-05,0.71761]
[1780443072603,59.44,66211.29,0.13,0.01317,3e-05,0.69775]
[1780443073608,59.45,66198.71,0.13,0.01284,3e-05,0.68205]
[1780443076668,59.46,66245.39,0.13,0.01417,3e-05,0.74336]
[1780443078676,59.46,66255.14,0.13,0.01447,3e-05,0.7569]
[1780443079682,59.47,66261.79,0.13,0.01467,3e-05,0.76613]
[1780443080694,59.47,66249.87,0.13,0.01432,3e-05,0.75002]
[1780443081698,59.47,66239.92,0.13,0.01403,3e-05,0.73683]
[1780443084719,59.5,66225.18,0.13,0.01365,3e-05,0.71937]
[1780443089755,59.52,66216.65,0.13,0.01343,3e-05,0.70928]
[1780443090762,59.53,66206.49,0.13,0.01315,3e-05,0.69648]
[1780443091777,59.53,66204.63,0.13,0.01303,3e-05,0.69027]
[1780443092776,59.53,66187.11,0.13,0.01256,3e-05,0.66863]
[1780443093786,59.54,66180.38,0.13,0.01239,3e-05,0.66065]
[1780443094792,59.54,66190.1,0.13,0.01265,3e-05,0.67289]
[1780443098449,59.56,66187.71,0.13,0.01261,3e-05,0.67085]
[1780443098821,59.56,66187.2,0.13,0.0126,3e-05,0.67053]
[1780443101846,59.58,66208.6,0.13,0.0132,3e-05,0.69832]
[1780443102109,59.58,66208.6,0.13,0.0132,3e-05,0.69832]
[1780443102850,59.59,66214.79,0.13,0.01338,3e-05,0.70651]
[1780443103858,59.59,66206.36,0.13,0.01315,3e-05,0.69598]
[1780443108895,59.61,66210.53,0.13,0.0133,3e-05,0.70263]
[1780443109903,59.62,66200.51,0.13,0.01303,3e-05,0.69015]
[1780443110911,59.62,66192.42,0.13,0.01281,3e-05,0.68027]
[1780443111916,59.63,66183.7,0.13,0.01259,3e-05,0.66975]
[1780443112927,59.63,66178.58,0.13,0.01246,3e-05,0.66377]
[1780443114954,59.64,66184.27,0.13,0.01262,3e-05,0.67139]
[1780443117967,59.67,66177.17,0.13,0.01246,3e-05,0.66391]
[1780443123008,59.69,66177.59,0.13,0.0125,3e-05,0.66571]
[1780443125759,59.71,66162.42,0.13,0.01213,3e-05,0.64828]
[1780443126469,59.71,66162.42,0.13,0.01213,3e-05,0.64828]
[1780443126571,59.71,66144.58,0.13,0.01168,2e-05,0.62749]
[1780443132712,59.74,66150.16,0.13,0.01186,3e-05,0.63568]
[1780443132719,59.75,66162.83,0.13,0.01219,3e-05,0.65111]
[1780443135863,59.76,66185.2,0.13,0.0128,3e-05,0.67944]
[1780443137473,59.77,66192.4,0.13,0.013,3e-05,0.68905]
[1780443139767,59.78,66202.19,0.13,0.01329,3e-05,0.70202]
[1780443140204,59.78,66241.96,0.13,0.01443,3e-05,0.75423]
[1780443142194,59.79,66267.98,0.13,0.01523,3e-05,0.79061]
[1780443144556,59.79,66264.0,0.13,0.01511,3e-05,0.78505]
[1780443144657,59.8,66271.15,0.13,0.01533,3e-05,0.79515]
[1780443150125,59.8,66272.97,0.13,0.0154,3e-05,0.79819]
[1780443151257,59.81,66268.24,0.13,0.01518,3e-05,0.78732]
[1780443155286,59.81,66277.83,0.13,0.01549,3e-05,0.80129]
[1780443160350,59.82,66279.36,0.13,0.01555,3e-05,0.8039]
[1780443160375,59.82,66295.36,0.13,0.01606,3e-05,0.82686]
[1780443163348,59.82,66309.96,0.13,0.01654,3e-05,0.84826]
[1780443164361,59.82,66297.37,0.13,0.01613,3e-05,0.82978]
[1780443165390,59.82,66297.37,0.13,0.01613,3e-05,0.82978]
[1780443165469,59.82,66295.87,0.13,0.01608,3e-05,0.8276]
[1780443167692,59.82,66303.58,0.13,0.01633,3e-05,0.83885]
[1780443169392,59.82,66311.7,0.13,0.0166,3e-05,0.85094]
[1780443172981,59.82,66297.42,0.13,0.01613,3e-05,0.83004]
[1780443174442,59.83,66280.24,0.13,0.01558,3e-05,0.80542]
[1780443179469,59.83,66275.78,0.13,0.01545,3e-05,0.79961]
[1780443183841,59.84,66273.28,0.13,0.01538,3e-05,0.79629]
[1780443183951,59.84,66273.28,0.13,0.01538,3e-05,0.79629]
[1780443184061,59.84,66290.87,0.13,0.01594,3e-05,0.82137]
[1780443184583,59.84,66290.87,0.13,0.01594,3e-05,0.82137]
[1780443184618,59.84,66308.08,0.13,0.0165,3e-05,0.8465]
[1780443186525,59.84,66314.91,0.13,0.01673,3e-05,0.85664]
[1780443187857,59.84,66343.45,0.13,0.01772,4e-05,0.90001]
[1780443189547,59.84,66350.1,0.13,0.01796,4e-05,0.91036]
[1780443190692,59.84,66350.1,0.13,0.01796,4e-05,0.91036]
[1780443190783,59.84,66353.34,0.13,0.01807,4e-05,0.91537]
[1780443192569,59.83,66347.59,0.13,0.01786,4e-05,0.90619]
[1780443193571,59.83,66357.83,0.13,0.01823,4e-05,0.92215]
[1780443195590,59.83,66364.26,0.13,0.01846,4e-05,0.93206]
[1780443198632,59.82,66375.0,0.13,0.01884,4e-05,0.94871]
[1780443200630,59.82,66384.53,0.13,0.01919,4e-05,0.96404]
[1780443204662,59.81,66390.69,0.13,0.01941,4e-05,0.9734]
[1780443205668,59.8,66402.66,0.13,0.01987,4e-05,0.99305]
[1780443209710,59.79,66408.1,0.13,0.02007,4e-05,1.00145]
[1780443210722,59.79,66398.82,0.13,0.01969,4e-05,0.98546]
[1780443211729,59.79,66417.84,0.13,0.02034,4e-05,1.01222]
[1780443212745,59.78,66427.03,0.13,0.02071,4e-05,1.02768]
[1780443213744,59.78,66421.44,0.13,0.02048,4e-05,1.01812]
[1780443218788,59.74,66420.39,0.13,0.02036,4e-05,1.01306]
[1780443221809,59.74,66431.41,0.13,0.0208,4e-05,1.03192]
[1780443226845,59.69,66428.35,0.13,0.02059,4e-05,1.02283]
[1780443229866,59.64,66436.61,0.13,0.02084,4e-05,1.03362]
[1780443234901,59.62,66442.62,0.13,0.02105,4e-05,1.04254]
[1780443236917,59.61,66448.34,0.13,0.02127,4e-05,1.05188]
[1780443237736,59.61,66448.34,0.13,0.02127,4e-05,1.05188]
[1780443237788,59.61,66448.34,0.13,0.02127,4e-05,1.05188]
[1780443238250,59.6,66466.95,0.13,0.02205,4e-05,1.0845]
[1780443239450,59.6,66466.48,0.13,0.02202,4e-05,1.08327]
[1780443239937,59.59,66456.79,0.13,0.0216,4e-05,1.06567]
[1780443240945,59.59,66451.93,0.13,0.0214,4e-05,1.05709]
[1780443241950,59.59,66458.18,0.13,0.02166,4e-05,1.06813]
[1780443245296,59.59,66470.34,0.13,0.02218,4e-05,1.08984]
[1780443246989,59.59,66484.25,0.13,0.02278,4e-05,1.11509]
[1780443248325,59.59,66475.5,0.13,0.0224,4e-05,1.09916]
[1780443250125,59.59,66488.99,0.13,0.02299,4e-05,1.12379]
[1780443256051,59.59,66500.07,0.13,0.02349,5e-05,1.14433]
[1780443257472,59.59,66504.42,0.13,0.02368,5e-05,1.15246]
[1780443257573,59.59,66504.42,0.13,0.02368,5e-05,1.15246]
[1780443258066,59.59,66509.05,0.13,0.0239,5e-05,1.16117]
[1780443259123,59.59,66509.05,0.13,0.0239,5e-05,1.16117]
[1780443259185,59.59,66482.8,0.13,0.02272,4e-05,1.11244]
[1780443259500,59.59,66482.8,0.13,0.02272,4e-05,1.11244]
[1780443260094,59.59,66482.39,0.13,0.0227,4e-05,1.11169]
[1780443261090,59.59,66472.65,0.13,0.02228,4e-05,1.09401]
[1780443265118,59.58,66482.28,0.13,0.02268,4e-05,1.11066]
[1780443266124,59.58,66477.06,0.13,0.02245,4e-05,1.10102]
[1780443267134,59.58,66464.27,0.13,0.02188,4e-05,1.07757]
[1780443272168,59.55,66464.12,0.13,0.02174,4e-05,1.07029]
[1780443274192,59.55,66457.15,0.13,0.02144,4e-05,1.05795]
[1780443275186,59.55,66452.54,0.13,0.02125,4e-05,1.04985]
[1780443280231,59.55,66454.93,0.13,0.02135,4e-05,1.05405]
[1780443281229,59.55,66460.27,0.13,0.02157,4e-05,1.06346]
[1780443286267,59.55,66453.55,0.13,0.02129,4e-05,1.05162]
[1780443291302,59.54,66454.86,0.13,0.02132,4e-05,1.05292]
[1780443292190,59.54,66454.86,0.13,0.02132,4e-05,1.05292]
[1780443292329,59.54,66454.86,0.13,0.02132,4e-05,1.05292]
[1780443292396,59.54,66453.82,0.13,0.02128,4e-05,1.05104]
[1780443293876,59.53,66453.82,0.13,0.02127,4e-05,1.05062]
[1780443294322,59.53,66452.84,0.13,0.02122,4e-05,1.04849]
[1780443298356,59.51,66441.68,0.13,0.02073,4e-05,1.02777]
[1780443300194,59.51,66440.55,0.13,0.02067,4e-05,1.02554]
[1780443300374,59.5,66438.54,0.13,0.02059,4e-05,1.0218]
[1780443301377,59.5,66433.8,0.13,0.02039,4e-05,1.0134]
[1780443303400,59.49,66428.86,0.13,0.02018,4e-05,1.00447]
[1780443305388,59.49,66432.21,0.13,0.02031,4e-05,1.00992]
[1780443305411,59.48,66442.96,0.13,0.02073,4e-05,1.0281]
[1780443305443,59.48,66442.96,0.13,0.02073,4e-05,1.0281]
[1780443306418,59.48,66443.85,0.13,0.02076,4e-05,1.02935]
[1780443307420,59.48,66435.48,0.13,0.02042,4e-05,1.01467]
[1780443309435,59.47,66446.09,0.13,0.02083,4e-05,1.0324]
[1780443309611,59.47,66446.09,0.13,0.02083,4e-05,1.0324]
[1780443310444,59.47,66446.52,0.13,0.02085,4e-05,1.03285]
[1780443311831,59.46,66438.22,0.13,0.0205,4e-05,1.01825]
[1780443317491,59.44,66446.96,0.13,0.02082,4e-05,1.03169]
[1780443319844,59.43,66450.16,0.13,0.02094,4e-05,1.03695]
[1780443319935,59.43,66450.16,0.13,0.02094,4e-05,1.03695]
[1780443319964,59.43,66442.3,0.13,0.02061,4e-05,1.02305]
[1780443321904,59.42,66451.65,0.13,0.02098,4e-05,1.03868]
[1780443323560,59.42,66451.65,0.13,0.02098,4e-05,1.0384]
[1780443323698,59.41,66455.12,0.13,0.02111,4e-05,1.04415]
[1780443324560,59.41,66455.12,0.13,0.02111,4e-05,1.04415]
[1780443324671,59.41,66455.12,0.13,0.02111,4e-05,1.04415]
[1780443324772,59.41,66460.54,0.13,0.02133,4e-05,1.05335]
[1780443326573,59.41,66466.75,0.13,0.02158,4e-05,1.06395]
[1780443328587,59.41,66470.85,0.13,0.02177,4e-05,1.07176]
[1780443330602,59.42,66476.21,0.13,0.02201,4e-05,1.08184]
[1780443331762,59.42,66476.21,0.13,0.02201,4e-05,1.08184]
[1780443331974,59.42,66476.81,0.13,0.02192,4e-05,1.07727]
[1780443335777,59.41,66477.62,0.13,0.02195,4e-05,1.07853]
[1780443335909,59.41,66477.62,0.13,0.02195,4e-05,1.07853]
[1780443335983,59.41,66473.76,0.13,0.02179,4e-05,1.07154]
[1780443338237,59.41,66473.8,0.13,0.02179,4e-05,1.07161]
[1780443338448,59.41,66479.65,0.13,0.02204,4e-05,1.08208]
[1780443340281,59.41,66479.65,0.13,0.02204,4e-05,1.08208]
[1780443340340,59.41,66479.65,0.13,0.02204,4e-05,1.08208]
[1780443340351,59.41,66480.3,0.13,0.02207,4e-05,1.08325]
[1780443342384,59.41,66480.3,0.13,0.02207,4e-05,1.08325]
[1780443342463,59.41,66487.36,0.13,0.02237,4e-05,1.09601]
[1780443343707,59.41,66502.55,0.13,0.02304,4e-05,1.12384]
[1780443345727,59.41,66513.37,0.13,0.02353,5e-05,1.14398]
[1780443346736,59.41,66518.87,0.13,0.02378,5e-05,1.15432]
[1780443347740,59.41,66523.34,0.13,0.02398,5e-05,1.16277]
[1780443352122,59.41,66483.95,0.13,0.02222,4e-05,1.08983]
[1780443357812,59.41,66477.86,0.13,0.02195,4e-05,1.07829]
[1780443358545,59.41,66477.86,0.13,0.02195,4e-05,1.07829]
[1780443358819,59.41,66476.33,0.13,0.02188,4e-05,1.07559]
[1780443362207,59.39,66463.48,0.13,0.02131,4e-05,1.05171]
[1780443364861,59.39,66469.35,0.13,0.02155,4e-05,1.06165]
[1780443366042,59.39,66469.35,0.13,0.02155,4e-05,1.06165]
[1780443366068,59.39,66469.35,0.13,0.02155,4e-05,1.06165]
[1780443366072,59.38,66468.43,0.13,0.02151,4e-05,1.05995]
[1780443367903,59.38,66479.63,0.13,0.02198,4e-05,1.07985]
[1780443369951,59.38,66481.11,0.13,0.02205,4e-05,1.08241]
[1780443370499,59.38,66484.81,0.13,0.0222,4e-05,1.08887]
[1780443372298,59.37,66457.05,0.13,0.02101,4e-05,1.03888]
[1780443374964,59.36,66465.33,0.13,0.02134,4e-05,1.05265]
[1780443380008,59.34,66457.98,0.13,0.02099,4e-05,1.03809]
[1780443381317,59.34,66457.98,0.13,0.02099,4e-05,1.03809]
[1780443381377,59.33,66445.93,0.13,0.02048,4e-05,1.01664]
[1780443383129,59.32,66444.46,0.13,0.02042,4e-05,1.01385]
[1780443383159,59.32,66435.58,0.13,0.02006,4e-05,0.99872]
[1780443385048,59.32,66428.94,0.13,0.01979,4e-05,0.98702]
[1780443390083,59.3,66420.84,0.13,0.01945,4e-05,0.97245]
[1780443391091,59.3,66415.73,0.13,0.01915,4e-05,0.95872]
[1780443392459,59.3,66434.27,0.13,0.01986,4e-05,0.98921]
[1780443394117,59.29,66439.17,0.13,0.02005,4e-05,0.99726]
[1780443395122,59.29,66450.17,0.13,0.02048,4e-05,1.01554]
[1780443399153,59.27,66456.22,0.13,0.0207,4e-05,1.02488]
[1780443402551,59.26,66436.83,0.13,0.01991,4e-05,0.99119]
[1780443405225,59.25,66442.57,0.13,0.02012,4e-05,1.00036]
[1780443407278,59.25,66432.93,0.13,0.01974,4e-05,0.98407]
[1780443408242,59.25,66425.32,0.13,0.01943,4e-05,0.97083]
[1780443409248,59.24,66414.91,0.13,0.01902,4e-05,0.95329]
[1780443414285,59.23,66413.53,0.13,0.01895,4e-05,0.95043]
[1780443417306,59.23,66393.61,0.13,0.0182,4e-05,0.91774]
[1780443419327,59.22,66360.97,0.13,0.01703,3e-05,0.86675]
[1780443419763,59.22,66360.97,0.13,0.01703,3e-05,0.86675]
[1780443420333,59.22,66360.97,0.13,0.01703,3e-05,0.86674]
[1780443423276,59.22,66352.91,0.13,0.01675,3e-05,0.85439]
[1780443423363,59.22,66361.26,0.13,0.01703,3e-05,0.86696]
[1780443428390,59.22,66363.25,0.13,0.0171,3e-05,0.86996]
[1780443429398,59.22,66371.27,0.13,0.01738,4e-05,0.88229]
[1780443434441,59.22,66373.73,0.13,0.01747,4e-05,0.88589]
[1780443436455,59.22,66348.94,0.13,0.0166,3e-05,0.8481]
[1780443437472,59.22,66337.14,0.13,0.01621,3e-05,0.83061]
[1780443438478,59.22,66323.81,0.13,0.01577,3e-05,0.81122]
[1780443443508,59.23,66322.44,0.13,0.01574,3e-05,0.80967]
[1780443446560,59.23,66310.29,0.13,0.01535,3e-05,0.79243]
[1780443447565,59.23,66298.86,0.13,0.015,3e-05,0.77655]
[1780443451591,59.24,66314.22,0.13,0.01541,3e-05,0.79413]
[1780443452600,59.24,66319.52,0.13,0.01558,3e-05,0.80184]
[1780443456098,59.25,66322.94,0.13,0.0157,3e-05,0.8073]
[1780443456628,59.25,66342.37,0.13,0.01635,3e-05,0.83584]
[1780443457636,59.25,66355.01,0.13,0.01678,3e-05,0.85482]
[1780443457833,59.25,66355.01,0.13,0.01678,3e-05,0.85482]
[1780443458643,59.25,66357.15,0.13,0.01685,3e-05,0.8581]
[1780443461668,59.25,66347.65,0.13,0.01653,3e-05,0.84384]
[1780443462671,59.25,66342.73,0.13,0.01636,3e-05,0.83654]
[1780443467704,59.26,66345.78,0.13,0.01647,3e-05,0.84129]
[1780443468711,59.26,66352.12,0.13,0.01669,3e-05,0.85086]
[1780443473747,59.26,66354.07,0.13,0.01675,3e-05,0.85387]
[1780443478783,59.26,66359.38,0.13,0.01694,3e-05,0.86198]
[1780443482470,59.26,66343.42,0.13,0.0164,3e-05,0.83803]
[1780443483348,59.26,66349.4,0.13,0.0166,3e-05,0.84694]
[1780443488860,59.26,66354.55,0.13,0.01678,3e-05,0.85482]
[1780443490870,59.26,66360.08,0.13,0.01697,3e-05,0.8632]
[1780443491884,59.26,66365.72,0.13,0.01716,3e-05,0.8718]
[1780443493686,59.26,66380.24,0.13,0.01768,4e-05,0.89424]
[1780443494261,59.26,66380.24,0.13,0.01768,4e-05,0.89424]
[1780443494316,59.26,66400.2,0.13,0.0184,4e-05,0.92574]
[1780443499463,59.25,66410.38,0.13,0.01877,4e-05,0.94152]
[1780443499518,59.25,66425.09,0.13,0.01933,4e-05,0.96548]
[1780443499949,59.25,66417.78,0.13,0.01904,4e-05,0.95326]
[1780443501967,59.24,66427.36,0.13,0.01941,4e-05,0.96891]
[1780443503501,59.24,66441.13,0.13,0.01994,4e-05,0.99181]
[1780443504983,59.24,66447.19,0.13,0.02018,4e-05,1.00168]
[1780443505996,59.23,66442.21,0.13,0.01997,4e-05,0.99277]
[1780443507000,59.23,66432.87,0.13,0.0196,4e-05,0.97706]
[1780443509014,59.23,66439.48,0.13,0.01986,4e-05,0.98816]
[1780443511027,59.23,66434.26,0.13,0.01955,4e-05,0.97424]
[1780443513573,59.23,66442.83,0.13,0.01989,4e-05,0.98862]
[1780443515056,59.23,66447.79,0.13,0.02009,4e-05,0.99702]
[1780443516656,59.23,66469.2,0.13,0.02096,4e-05,1.03389]
[1780443518090,59.23,66474.03,0.13,0.02116,4e-05,1.04235]
[1780443520092,59.23,66467.65,0.13,0.0209,4e-05,1.03119]
[1780443523652,59.23,66473.97,0.13,0.02116,4e-05,1.04225]
[1780443525127,59.23,66480.54,0.13,0.02143,4e-05,1.05383]
[1780443530167,59.23,66478.96,0.13,0.02137,4e-05,1.05104]
[1780443535197,59.23,66477.15,0.13,0.02129,4e-05,1.04784]
[1780443540234,59.23,66479.76,0.13,0.0214,4e-05,1.05245]
[1780443543741,59.23,66481.35,0.13,0.02147,4e-05,1.05527]
[1780443544282,59.23,66495.68,0.13,0.02208,4e-05,1.08091]
[1780443545273,59.23,66508.92,0.13,0.02266,4e-05,1.10501]
[1780443547287,59.23,66492.62,0.13,0.02195,4e-05,1.07539]
[1780443548559,59.23,66492.62,0.13,0.02195,4e-05,1.07539]
[1780443548637,59.23,66492.95,0.13,0.02196,4e-05,1.07599]
[1780443550304,59.23,66487.65,0.13,0.02174,4e-05,1.06648]
[1780443551311,59.23,66482.57,0.13,0.02152,4e-05,1.05743]
[1780443554355,59.23,66493.03,0.13,0.02197,4e-05,1.07613]
[1780443558369,59.23,66487.08,0.13,0.02171,4e-05,1.06547]
[1780443562398,59.23,66496.24,0.13,0.02211,4e-05,1.08192]
[1780443565268,59.23,66497.77,0.13,0.02217,4e-05,1.08469]
[1780443565340,59.23,66497.77,0.13,0.02217,4e-05,1.08469]
[1780443565418,59.23,66495.93,0.13,0.02209,4e-05,1.08136]
[1780443566448,59.23,66479.32,0.13,0.02138,4e-05,1.05168]
[1780443566972,59.23,66479.32,0.13,0.02138,4e-05,1.05168]
[1780443567467,59.23,66472.27,0.13,0.02109,4e-05,1.03926]
[1780443568639,59.23,66472.27,0.13,0.02109,4e-05,1.03926]
[1780443568656,59.23,66442.64,0.13,0.01988,4e-05,0.9883]
[1780443574492,59.23,66451.45,0.13,0.02013,4e-05,0.99801]
[1780443579527,59.23,66452.03,0.13,0.02016,4e-05,0.999]
[1780443582549,59.23,66458.65,0.13,0.02042,4e-05,1.01032]
[1780443586576,59.23,66450.55,0.13,0.0201,4e-05,0.99648]
[1780443591613,59.23,66447.84,0.13,0.01999,4e-05,0.99189]
[1780443596647,59.23,66448.45,0.13,0.02001,4e-05,0.99292]
[1780443597655,59.23,66442.16,0.13,0.01976,4e-05,0.9823]
[1780443600679,59.23,66447.04,0.13,0.01996,4e-05,0.99053]
[1780443601690,59.23,66442.44,0.13,0.01978,4e-05,0.98277]
[1780443602692,59.23,66436.48,0.13,0.01954,4e-05,0.97279]
[1780443604708,59.23,66442.74,0.13,0.01979,4e-05,0.98328]
[1780443606736,59.23,66452.0,0.13,0.02016,4e-05,0.99895]
[1780443611756,59.23,66451.79,0.13,0.02015,4e-05,0.99859]
[1780443613770,59.23,66456.53,0.13,0.02034,4e-05,1.00668]
[1780443618807,59.23,66459.54,0.13,0.02046,4e-05,1.01185]
[1780443623842,59.23,66455.15,0.13,0.02028,4e-05,1.00432]
[1780443627871,59.23,66442.76,0.13,0.01979,4e-05,0.98331]
[1780443632909,59.23,66441.01,0.13,0.01962,4e-05,0.9752]
[1780443633916,59.23,66428.91,0.13,0.01915,4e-05,0.95512]
[1780443634924,59.23,66423.17,0.13,0.01893,4e-05,0.9457]
[1780443638952,59.23,66417.38,0.13,0.01871,4e-05,0.93628]
[1780443641976,59.23,66427.0,0.13,0.01908,4e-05,0.95198]
[1780443643994,59.23,66432.89,0.13,0.0193,4e-05,0.96169]
[1780443649029,59.23,66434.21,0.13,0.01935,4e-05,0.96388]
[1780443651036,59.23,66450.21,0.13,0.01998,4e-05,0.99068]
[1780443652043,59.23,66456.31,0.13,0.02023,4e-05,1.00105]
[1780443654059,59.23,66460.88,0.13,0.02041,4e-05,1.00887]
[1780443659093,59.23,66463.93,0.13,0.02054,4e-05,1.01412]
[1780443661109,59.23,66445.35,0.13,0.01979,4e-05,0.98248]
[1780443662189,59.23,66440.64,0.13,0.01961,4e-05,0.97458]
[1780443667155,59.23,66450.95,0.13,0.02001,4e-05,0.99194]
[1780443668159,59.23,66466.26,0.13,0.02063,4e-05,1.01814]
[1780443671047,59.23,66467.17,0.13,0.02067,4e-05,1.01971]
[1780443671183,59.23,66468.41,0.13,0.02072,4e-05,1.02186]
[1780443672234,59.23,66486.83,0.13,0.02149,4e-05,1.05416]
[1780443673197,59.23,66445.3,0.13,0.01979,4e-05,0.9824]
[1780443676326,59.23,66453.31,0.13,0.02011,4e-05,0.99594]
[1780443676366,59.23,66449.53,0.13,0.01996,4e-05,0.98953]
[1780443679692,59.23,66437.61,0.13,0.01949,4e-05,0.96953]
[1780443683276,59.23,66444.88,0.13,0.01977,4e-05,0.98169]
[1780443688307,59.23,66443.37,0.13,0.01971,4e-05,0.97916]
[1780443690325,59.23,66451.33,0.13,0.02003,4e-05,0.99258]
[1780443693297,59.23,66458.31,0.13,0.02021,4e-05,0.99921]
[1780443693359,59.24,66452.93,0.13,0.02,4e-05,0.99046]
[1780443694886,59.24,66435.35,0.13,0.01932,4e-05,0.96145]
[1780443696066,59.24,66435.35,0.13,0.01932,4e-05,0.96145]
[1780443696161,59.24,66447.7,0.13,0.01981,4e-05,0.98218]
[1780443697377,59.25,66453.04,0.13,0.02003,4e-05,0.99161]
[1780443700404,59.27,66441.57,0.13,0.0196,4e-05,0.97348]
[1780443701995,59.27,66441.57,0.13,0.0196,4e-05,0.97348]
[1780443701998,59.27,66436.48,0.13,0.01941,4e-05,0.96521]
[1780443703460,59.27,66436.02,0.13,0.01939,4e-05,0.96456]
[1780443703493,59.27,66436.02,0.13,0.01939,4e-05,0.96456]
[1780443703525,59.27,66441.38,0.13,0.0196,4e-05,0.97349]
[1780443706442,59.27,66447.51,0.13,0.01984,4e-05,0.98377]
[1780443708732,59.27,66448.0,0.13,0.01986,4e-05,0.9846]
[1780443708833,59.27,66446.35,0.13,0.0198,4e-05,0.98182]
[1780443713491,59.3,66453.49,0.13,0.02013,4e-05,0.99588]
[1780443715934,59.3,66451.98,0.13,0.02007,4e-05,0.99338]
[1780443715954,59.3,66450.64,0.13,0.02003,4e-05,0.99149]
[1780443718526,59.31,66438.69,0.13,0.01957,4e-05,0.972]
[1780443722665,59.31,66446.88,0.13,0.01989,4e-05,0.98573]
[1780443726670,59.32,66449.18,0.13,0.01999,4e-05,0.98982]
[1780443726869,59.32,66449.18,0.13,0.01999,4e-05,0.98982]
[1780443726957,59.32,66449.18,0.13,0.01999,4e-05,0.98982]
[1780443727060,59.32,66445.78,0.13,0.01986,4e-05,0.98448]
[1780443728610,59.33,66438.6,0.13,0.01959,4e-05,0.97284]
[1780443728630,59.33,66434.06,0.13,0.01942,4e-05,0.96571]
[1780443733653,59.36,66433.89,0.13,0.01946,4e-05,0.96753]
[1780443737703,59.39,66429.37,0.13,0.01933,4e-05,0.96172]
[1780443738707,59.39,66421.45,0.13,0.01903,4e-05,0.94912]
[1780443740720,59.4,66416.85,0.13,0.01887,4e-05,0.94217]
[1780443742011,59.4,66416.85,0.13,0.01887,4e-05,0.94217]
[1780443742100,59.41,66375.32,0.13,0.01736,4e-05,0.87687]
[1780443744254,59.41,66371.12,0.13,0.01721,4e-05,0.87034]
[1780443744805,59.41,66377.7,0.13,0.01745,4e-05,0.8807]
[1780443745828,59.41,66399.43,0.13,0.01824,4e-05,0.91493]
[1780443746836,59.42,66389.48,0.13,0.01788,4e-05,0.89943]
[1780443748842,59.42,66396.82,0.13,0.01816,4e-05,0.9114]
[1780443751634,59.43,66398.82,0.13,0.01824,4e-05,0.91496]
[1780443751676,59.43,66398.82,0.13,0.01824,4e-05,0.91496]
[1780443751762,59.43,66398.82,0.13,0.01824,4e-05,0.91496]
[1780443751869,59.43,66411.59,0.13,0.01862,4e-05,0.93058]
[1780443753053,59.43,66411.59,0.13,0.01862,4e-05,0.93058]
[1780443753078,59.44,66429.2,0.13,0.0193,4e-05,0.9597]
[1780443755892,59.45,66438.16,0.13,0.01968,4e-05,0.97582]
[1780443756900,59.46,66447.0,0.13,0.02004,4e-05,0.99106]
[1780443757320,59.46,66447.0,0.13,0.02004,4e-05,0.99106]
[1780443757906,59.46,66449.78,0.13,0.02016,4e-05,0.99615]
[1780443760927,59.48,66457.14,0.13,0.02049,4e-05,1.00982]
[1780443761935,59.48,66463.28,0.13,0.02075,4e-05,1.02073]
[1780443763587,59.49,66460.91,0.13,0.02066,4e-05,1.01699]
[1780443763951,59.49,66467.95,0.13,0.02095,4e-05,1.02951]
[1780443765546,59.5,66479.85,0.13,0.02146,4e-05,1.05064]
[1780443765964,59.5,66483.44,0.13,0.02162,4e-05,1.05728]
[1780443770998,59.52,66482.39,0.13,0.02161,4e-05,1.05686]
[1780443772004,59.53,66487.36,0.13,0.02183,4e-05,1.06598]
[1780443773014,59.53,66492.05,0.13,0.02204,4e-05,1.07464]
[1780443775027,59.54,66498.34,0.13,0.02232,4e-05,1.08649]
[1780443780060,59.55,66497.94,0.13,0.02233,4e-05,1.08673]
[1780443780171,59.55,66505.01,0.13,0.02264,4e-05,1.09981]
[1780443780600,59.55,66505.01,0.13,0.02264,4e-05,1.09981]
[1780443781091,59.55,66505.18,0.13,0.02265,4e-05,1.10012]
[1780443782099,59.55,66525.62,0.13,0.02357,5e-05,1.1379]
[1780443783248,59.55,66525.62,0.13,0.02357,5e-05,1.1379]
[1780443784156,59.56,66531.26,0.13,0.02383,5e-05,1.14873]
[1780443785225,59.56,66541.74,0.13,0.02433,5e-05,1.1689]
[1780443788174,59.56,66547.35,0.13,0.0246,5e-05,1.17996]
[1780443790190,59.57,66559.87,0.13,0.0252,5e-05,1.20437]
[1780443793208,59.57,66540.79,0.13,0.0243,5e-05,1.16771]
[1780443796235,59.57,66549.83,0.13,0.02473,5e-05,1.18537]
[1780443801271,59.58,66548.24,0.13,0.02467,5e-05,1.18273]
[1780443802280,59.58,66539.33,0.13,0.02425,5e-05,1.16568]
[1780443802830,59.58,66539.33,0.13,0.02425,5e-05,1.16568]
[1780443803294,59.58,66518.98,0.13,0.02332,5e-05,1.12751]
[1780443806312,59.59,66500.81,0.13,0.02252,4e-05,1.09465]
[1780443806557,59.59,66500.81,0.13,0.02252,4e-05,1.09465]
[1780443807322,59.59,66498.71,0.13,0.02243,4e-05,1.09106]
[1780443810345,59.6,66509.91,0.13,0.02294,4e-05,1.11217]
[1780443815380,59.61,66524.35,0.13,0.02351,5e-05,1.13437]
[1780443817395,59.62,66509.94,0.13,0.02287,4e-05,1.10787]
[1780443822314,59.63,66514.58,0.13,0.0231,4e-05,1.11755]
[1780443822434,59.63,66497.35,0.13,0.02234,4e-05,1.08609]
[1780443824445,59.63,66491.16,0.13,0.02208,4e-05,1.07518]
[1780443829481,59.65,66489.3,0.13,0.02203,4e-05,1.07307]
[1780443834515,59.67,66490.06,0.13,0.02209,4e-05,1.07564]
[1780443838544,59.68,66494.44,0.13,0.0223,4e-05,1.0845]
[1780443843580,59.7,66493.2,0.13,0.02228,4e-05,1.08341]
[1780443844590,59.7,66499.64,0.13,0.02256,4e-05,1.09529]
[1780443846079,59.7,66499.64,0.13,0.02256,4e-05,1.09529]
[1780443846095,59.7,66515.75,0.13,0.02329,5e-05,1.12505]
[1780443847766,59.71,66515.75,0.13,0.0233,5e-05,1.12542]
[1780443847771,59.71,66521.7,0.13,0.02357,5e-05,1.13666]
[1780443849630,59.71,66533.16,0.13,0.0241,5e-05,1.15845]
[1780443850637,59.71,66540.12,0.13,0.02443,5e-05,1.17176]
[1780443853166,59.72,66549.63,0.13,0.0249,5e-05,1.1908]
[1780443856092,59.72,66555.28,0.13,0.02517,5e-05,1.20185]
[1780443857693,59.73,66561.65,0.13,0.02548,5e-05,1.21438]
[1780443860710,59.73,66565.96,0.13,0.02569,5e-05,1.22286]
[1780443863735,59.73,66551.81,0.13,0.02501,5e-05,1.19523]
[1780443865910,59.73,66551.8,0.13,0.02501,5e-05,1.19526]
[1780443865946,59.73,66571.43,0.13,0.02597,5e-05,1.23376]
[1780443867532,59.73,66571.43,0.13,0.02597,5e-05,1.23377]
[1780443867762,59.73,66577.21,0.13,0.02625,5e-05,1.24523]
[1780443870295,59.73,66589.11,0.13,0.02685,5e-05,1.26903]
[1780443871803,59.72,66599.01,0.13,0.02723,5e-05,1.28285]
[1780443876838,59.69,66614.31,0.13,0.02796,5e-05,1.31189]
[1780443881871,59.62,66615.17,0.13,0.02786,5e-05,1.3081]
[1780443884903,59.59,66604.81,0.13,0.02726,5e-05,1.28417]
[1780443886453,59.56,66614.75,0.13,0.02771,5e-05,1.30231]
[1780443887934,59.54,66629.18,0.13,0.02843,5e-05,1.3307]
[1780443890951,59.52,66620.46,0.13,0.02792,5e-05,1.31059]
[1780443892964,59.52,66626.76,0.13,0.02825,5e-05,1.32344]
[1780443898001,59.5,66623.59,0.13,0.02806,5e-05,1.31591]
[1780443901340,59.5,66602.28,0.13,0.02694,5e-05,1.27171]
[1780443902301,59.5,66602.28,0.13,0.02694,5e-05,1.27171]
[1780443902465,59.5,66577.66,0.13,0.02571,5e-05,1.22233]
[1780443906724,59.5,66575.02,0.13,0.02557,5e-05,1.21675]
[1780443907102,59.5,66574.96,0.13,0.02557,5e-05,1.21667]
[1780443908108,59.5,66585.56,0.13,0.02609,5e-05,1.2377]
[1780443909120,59.5,66604.81,0.13,0.02706,5e-05,1.27653]
[1780443910127,59.49,66616.83,0.13,0.02767,5e-05,1.30043]
[1780443911133,59.49,66606.02,0.13,0.0271,5e-05,1.27809]
[1780443915160,59.48,66611.74,0.13,0.02739,5e-05,1.28945]
[1780443917174,59.48,66621.21,0.13,0.02788,5e-05,1.30881]
[1780443922213,59.47,66632.46,0.13,0.02846,5e-05,1.33166]
[1780443923257,59.47,66638.15,0.13,0.02876,5e-05,1.3435]
[1780443929263,59.41,66637.88,0.13,0.02863,5e-05,1.33845]
[1780443933291,59.4,66635.47,0.13,0.02835,5e-05,1.32636]
[1780443935555,59.4,66633.73,0.13,0.02826,5e-05,1.32254]
[1780443937329,59.4,66624.61,0.13,0.02776,5e-05,1.30305]
[1780443937999,59.4,66624.61,0.13,0.02776,5e-05,1.30305]
[1780443940349,59.39,66612.97,0.13,0.02715,5e-05,1.27868]
[1780443941360,59.39,66618.13,0.13,0.02741,5e-05,1.2892]
[1780443944374,59.39,66613.83,0.13,0.02718,5e-05,1.28005]
[1780443946159,59.39,66612.58,0.13,0.02711,5e-05,1.2774]
[1780443946408,59.39,66612.41,0.13,0.0271,5e-05,1.27697]
[1780443949318,59.38,66613.87,0.13,0.02717,5e-05,1.27978]
[1780443949426,59.38,66607.67,0.13,0.02685,5e-05,1.26703]
[1780443951445,59.38,66602.67,0.13,0.02659,5e-05,1.25675]
[1780443956478,59.38,66613.77,0.13,0.02716,5e-05,1.27906]
[1780443961515,59.37,66614.82,0.13,0.0272,5e-05,1.28076]
[1780443962522,59.37,66619.35,0.13,0.02743,5e-05,1.28988]
[1780443967581,59.36,66614.23,0.13,0.02715,5e-05,1.27881]
[1780443969604,59.36,66608.15,0.13,0.02683,5e-05,1.26624]
[1780443971617,59.36,66615.57,0.13,0.02721,5e-05,1.28124]
[1780443974652,59.35,66610.24,0.13,0.02693,5e-05,1.27007]
[1780443976647,59.35,66605.18,0.13,0.02667,5e-05,1.25965]
[1780443977655,59.35,66611.65,0.13,0.027,5e-05,1.27273]
[1780443980676,59.35,66615.87,0.13,0.02721,5e-05,1.28108]
[1780443985712,59.34,66616.84,0.13,0.02724,5e-05,1.28259]
[1780443990745,59.34,66611.9,0.13,0.02698,5e-05,1.27199]
[1780443995781,59.33,66616.33,0.13,0.02707,5e-05,1.2745]
[1780443997140,59.33,66610.18,0.13,0.02675,5e-05,1.26189]
[1780444002833,59.32,66610.29,0.13,0.02675,5e-05,1.26169]
[1780444007212,59.32,66604.57,0.13,0.02645,5e-05,1.24986]
[1780444011893,59.32,66609.38,0.13,0.02669,5e-05,1.25932]
[1780444017281,59.31,66610.72,0.13,0.02675,5e-05,1.26171]
[1780444022469,59.31,66611.64,0.13,0.02679,5e-05,1.2633]
[1780444022499,59.31,66611.64,0.13,0.02679,5e-05,1.2633]
[1780444022555,59.31,66604.16,0.13,0.02641,5e-05,1.24808]
[1780444025297,59.31,66607.57,0.13,0.02658,5e-05,1.25483]
[1780444029218,59.31,66605.38,0.13,0.02646,5e-05,1.25029]
[1780444029333,59.31,66605.71,0.13,0.02648,5e-05,1.25085]
[1780444035268,59.3,66604.5,0.13,0.02641,5e-05,1.2482]
[1780444040300,59.3,66602.35,0.13,0.0263,5e-05,1.24366]
[1780444044327,59.3,66606.72,0.13,0.02651,5e-05,1.25233]
[1780444049363,59.3,66608.4,0.13,0.02659,5e-05,1.25551]
[1780444054397,59.29,66612.47,0.13,0.02667,5e-05,1.25746]
[1780444059433,59.29,66609.86,0.13,0.02653,5e-05,1.2519]
[1780444064468,59.29,66607.81,0.13,0.02642,5e-05,1.24756]
[1780444069637,59.28,66611.78,0.13,0.02662,5e-05,1.2554]
[1780444069657,59.28,66633.71,0.13,0.02774,5e-05,1.29987]
[1780444071516,59.28,66649.2,0.13,0.02857,5e-05,1.33224]
[1780444074540,59.27,66666.45,0.13,0.0295,6e-05,1.3688]
[1780444075156,59.27,66666.45,0.13,0.0295,6e-05,1.3688]
[1780444075545,59.27,66676.44,0.13,0.03005,6e-05,1.39003]
[1780444077559,59.26,66670.3,0.13,0.02969,6e-05,1.37613]
[1780444082593,59.25,66668.51,0.13,0.02956,6e-05,1.37106]
[1780444084615,59.24,66660.82,0.13,0.02912,5e-05,1.35404]
[1780444085616,59.24,66655.56,0.13,0.02883,5e-05,1.34259]
[1780444088636,59.23,66661.63,0.13,0.02915,5e-05,1.35496]
[1780444093675,59.22,66660.99,0.13,0.02909,5e-05,1.35253]
[1780444094681,59.22,66656.62,0.13,0.02884,5e-05,1.34298]
[1780444097703,59.21,66664.65,0.13,0.02927,6e-05,1.35957]
[1780444101730,59.2,66673.52,0.13,0.02973,6e-05,1.37781]
[1780444103314,59.19,66676.82,0.13,0.02991,6e-05,1.38473]
[1780444103392,59.19,66676.82,0.13,0.02991,6e-05,1.38473]
[1780444103744,59.19,66679.9,0.13,0.03008,6e-05,1.39119]
[1780444104752,59.19,66691.43,0.13,0.03073,6e-05,1.41628]
[1780444105025,59.19,66691.43,0.13,0.03073,6e-05,1.41628]
[1780444105758,59.18,66696.37,0.13,0.03101,6e-05,1.42693]
[1780444106766,59.18,66690.65,0.13,0.03067,6e-05,1.4139]
[1780444107774,59.18,66683.41,0.13,0.03025,6e-05,1.39764]
[1780444110799,59.16,66654.55,0.13,0.02862,5e-05,1.33433]
[1780444111804,59.16,66637.73,0.13,0.02759,5e-05,1.29276]
[1780444113821,59.16,66625.58,0.13,0.02695,5e-05,1.26749]
[1780444114825,59.16,66617.43,0.13,0.02653,5e-05,1.25078]
[1780444115832,59.16,66623.44,0.13,0.02684,5e-05,1.26301]
[1780444117847,59.16,66646.51,0.13,0.02804,5e-05,1.3105]
[1780444118851,59.16,66663.86,0.13,0.02898,5e-05,1.34725]
[1780444123747,59.13,66663.12,0.13,0.02888,5e-05,1.34315]
[1780444123769,59.12,66664.42,0.13,0.02894,5e-05,1.34573]
[1780444127862,59.1,66661.39,0.13,0.02872,5e-05,1.33713]
[1780444127921,59.06,66657.14,0.13,0.0284,5e-05,1.32467]
[1780444129699,59.02,66644.71,0.13,0.02766,5e-05,1.29543]
[1780444133959,59.01,66654.17,0.13,0.02815,5e-05,1.31481]
[1780444136980,58.98,66660.69,0.13,0.02843,5e-05,1.3256]
[1780444138004,58.96,66665.54,0.13,0.02865,5e-05,1.33437]
[1780444139374,58.96,66665.54,0.13,0.02865,5e-05,1.33437]
[1780444139386,58.94,66680.01,0.13,0.02941,6e-05,1.36393]
[1780444141169,58.93,66649.14,0.13,0.02771,5e-05,1.29769]
[1780444145053,58.93,66663.27,0.13,0.02846,5e-05,1.32709]
[1780444147468,58.91,66658.56,0.13,0.02816,5e-05,1.31542]
[1780444147497,58.91,66664.96,0.13,0.02851,5e-05,1.32885]
[1780444153131,58.81,66670.93,0.13,0.02862,5e-05,1.33353]
[1780444158172,58.73,66669.64,0.13,0.02839,5e-05,1.32447]
[1780444159292,58.73,66674.55,0.13,0.02866,5e-05,1.3348]
[1780444161324,58.69,66679.85,0.13,0.02885,6e-05,1.34257]
[1780444165218,58.64,66685.21,0.13,0.02905,6e-05,1.3502]
[1780444166224,58.64,66689.57,0.13,0.02929,6e-05,1.35943]
[1780444171396,58.62,66687.02,0.13,0.02899,6e-05,1.34654]
[1780444175508,58.58,66668.25,0.13,0.02787,5e-05,1.30275]
[1780444178470,58.58,66663.23,0.13,0.02759,5e-05,1.29187]
[1780444184348,58.57,66659.24,0.13,0.02737,5e-05,1.28296]
[1780444187369,58.57,66654.26,0.13,0.0271,5e-05,1.27238]
[1780444191770,58.56,66657.94,0.13,0.02729,5e-05,1.27984]
[1780444191833,58.56,66657.94,0.13,0.02729,5e-05,1.27984]
[1780444191867,58.56,66671.47,0.13,0.028,5e-05,1.30809]
[1780444196508,58.56,66672.51,0.13,0.02805,5e-05,1.30992]
[1780444196801,58.55,66672.84,0.13,0.02806,5e-05,1.31037]
[1780444199459,58.55,66665.85,0.13,0.02768,5e-05,1.29536]
[1780444201573,58.55,66658.57,0.13,0.02729,5e-05,1.27993]
[1780444205719,58.55,66660.51,0.13,0.02738,5e-05,1.28372]
[1780444205752,58.55,66660.51,0.13,0.02738,5e-05,1.28372]
[1780444205820,58.54,66656.53,0.13,0.02717,5e-05,1.27534]
[1780444207730,58.54,66656.53,0.13,0.02717,5e-05,1.27527]
[1780444207829,58.54,66661.4,0.13,0.02743,5e-05,1.28535]
[1780444210559,58.54,66674.07,0.13,0.0281,5e-05,1.31179]
[1780444211069,58.54,66674.07,0.13,0.0281,5e-05,1.31179]
[1780444211689,58.54,66677.55,0.13,0.02828,5e-05,1.31891]
[1780444212589,58.54,66670.26,0.13,0.02789,5e-05,1.30345]
[1780444214968,58.52,66650.23,0.13,0.02679,5e-05,1.26029]
[1780444220639,58.52,66655.24,0.13,0.02705,5e-05,1.27045]
[1780444224668,58.51,66672.76,0.13,0.02797,5e-05,1.30686]
[1780444229704,58.49,66658.18,0.13,0.02715,5e-05,1.27469]
[1780444234742,58.49,66659.22,0.13,0.02708,5e-05,1.27036]
[1780444236753,58.49,66665.88,0.13,0.02743,5e-05,1.28412]
[1780444237762,58.48,66656.01,0.13,0.02688,5e-05,1.26276]
[1780444238768,58.48,66649.76,0.13,0.02656,5e-05,1.24982]
[1780444243804,58.48,66654.61,0.13,0.02681,5e-05,1.25968]
[1780444247832,58.47,66659.24,0.13,0.02704,5e-05,1.26907]
[1780444248839,58.47,66667.13,0.13,0.02746,5e-05,1.28544]
[1780444249845,58.47,66671.64,0.13,0.0277,5e-05,1.29481]
[1780444250852,58.47,66677.64,0.13,0.02802,5e-05,1.30737]
[1780444252006,58.46,66666.48,0.13,0.02739,5e-05,1.28267]
[1780444255887,58.45,66659.89,0.13,0.02703,5e-05,1.26866]
[1780444256894,58.45,66650.21,0.13,0.02653,5e-05,1.24866]
[1780444261996,58.45,66649.71,0.13,0.0265,5e-05,1.24754]
[1780444267993,58.45,66652.25,0.13,0.02663,5e-05,1.25262]
[1780444268997,58.45,66646.12,0.13,0.02631,5e-05,1.24006]
[1780444270006,58.45,66637.57,0.13,0.02588,5e-05,1.22271]
[1780444272036,58.45,66632.78,0.13,0.02564,5e-05,1.2131]
[1780444272394,58.45,66632.78,0.13,0.02564,5e-05,1.2131]
[1780444272520,58.45,66632.78,0.13,0.02564,5e-05,1.2131]
[1780444273031,58.45,66633.34,0.13,0.02566,5e-05,1.21426]
[1780444274038,58.45,66629.52,0.13,0.02547,5e-05,1.20664]
[1780444275864,58.45,66628.75,0.13,0.02544,5e-05,1.20521]
[1780444276049,58.45,66629.64,0.13,0.02548,5e-05,1.20699]
[1780444281087,58.46,66629.5,0.13,0.02548,5e-05,1.20705]
[1780444283803,58.46,66628.81,0.13,0.02545,5e-05,1.20572]
[1780444283864,58.46,66628.81,0.13,0.02545,5e-05,1.20572]
[1780444283965,58.46,66629.08,0.13,0.02547,5e-05,1.20632]
[1780444288066,58.46,66629.99,0.13,0.02552,5e-05,1.2083]
[1780444288167,58.46,66628.82,0.13,0.02546,5e-05,1.20606]
[1780444290153,58.46,66620.14,0.13,0.02503,5e-05,1.18893]
[1780444291157,58.46,66617.19,0.13,0.02477,5e-05,1.17729]
[1780444296194,58.47,66613.83,0.13,0.02462,5e-05,1.17121]
[1780444297203,58.47,66619.13,0.13,0.02488,5e-05,1.18172]
[1780444299215,58.47,66629.18,0.13,0.02538,5e-05,1.20179]
[1780444304252,58.48,66630.69,0.13,0.02546,5e-05,1.20506]
[1780444307276,58.48,66637.77,0.13,0.02582,5e-05,1.21941]
[1780444310297,58.48,66643.42,0.13,0.02611,5e-05,1.2309]
[1780444315332,58.48,66643.22,0.13,0.0261,5e-05,1.23054]
[1780444319679,58.48,66634.6,0.13,0.02567,5e-05,1.21318]
[1780444321373,58.48,66618.98,0.13,0.0249,5e-05,1.18222]
[1780444324564,58.49,66614.66,0.13,0.02469,5e-05,1.17403]
[1780444327417,58.49,66609.92,0.13,0.02447,5e-05,1.16508]
[1780444331443,58.5,66614.3,0.13,0.02469,5e-05,1.17408]
[1780444335472,58.5,66610.08,0.13,0.0245,5e-05,1.16625]
[1780444336479,58.5,66601.52,0.13,0.02409,5e-05,1.14977]
[1780444339499,58.51,66596.52,0.13,0.02386,5e-05,1.14059]
[1780444344536,58.52,66592.49,0.13,0.02369,5e-05,1.13367]
[1780444349573,58.53,66593.05,0.13,0.02374,5e-05,1.13539]
[1780444350638,58.53,66601.48,0.13,0.02414,5e-05,1.15175]
[1780444356624,58.54,66607.2,0.13,0.02432,5e-05,1.15771]
[1780444359645,58.54,66596.97,0.13,0.02384,5e-05,1.13848]
[1780444362852,58.55,66603.11,0.13,0.02414,5e-05,1.15059]
[1780444366695,58.56,66596.95,0.13,0.02386,5e-05,1.13941]
[1780444371732,58.57,66600.05,0.13,0.02403,5e-05,1.14597]
[1780444372924,58.57,66610.1,0.13,0.02452,5e-05,1.16572]
[1780444378778,58.58,66609.71,0.13,0.02451,5e-05,1.16551]
[1780444381801,58.58,66614.41,0.13,0.02475,5e-05,1.17502]
[1780444382995,58.58,66622.79,0.13,0.02516,5e-05,1.19174]
[1780444387842,58.59,66629.2,0.13,0.02549,5e-05,1.20479]
[1780444393064,58.59,66625.71,0.13,0.02532,5e-05,1.19804]
[1780444394892,58.59,66620.28,0.13,0.02505,5e-05,1.18737]
[1780444398920,58.59,66609.27,0.13,0.02452,5e-05,1.16605]
[1780444403955,58.6,66610.78,0.13,0.02461,5e-05,1.16952]
[1780444406979,58.6,66605.64,0.13,0.02437,5e-05,1.15982]
[1780444407990,58.61,66598.27,0.13,0.02402,5e-05,1.14569]
[1780444413022,58.61,66601.53,0.13,0.02408,5e-05,1.14681]
[1780444418055,58.62,66598.37,0.13,0.02394,5e-05,1.14145]
[1780444420070,58.63,66591.96,0.13,0.02365,5e-05,1.12948]
[1780444424097,58.64,66601.58,0.13,0.02412,5e-05,1.14872]
[1780444429132,58.65,66604.34,0.13,0.02427,5e-05,1.15458]
[1780444434178,58.65,66608.13,0.13,0.02447,5e-05,1.16264]
[1780444435196,58.65,66608.13,0.13,0.02447,5e-05,1.16264]
[1780444436188,58.67,66626.9,0.13,0.02542,5e-05,1.20069]
[1780444437069,58.67,66626.9,0.13,0.02542,5e-05,1.20069]
[1780444437194,58.67,66633.94,0.13,0.02577,5e-05,1.21484]
[1780444441224,58.67,66639.8,0.13,0.02607,5e-05,1.22671]
[1780444446257,58.67,66639.01,0.13,0.02603,5e-05,1.22519]
[1780444449277,58.67,66646.42,0.13,0.02641,5e-05,1.24023]
[1780444452298,58.67,66640.7,0.13,0.02612,5e-05,1.22859]
[1780444457336,58.67,66642.25,0.13,0.0262,5e-05,1.23178]
[1780444458626,58.67,66642.25,0.13,0.0262,5e-05,1.23178]
[1780444458831,58.67,66642.25,0.13,0.0262,5e-05,1.23178]
[1780444458926,58.67,66638.49,0.13,0.02601,5e-05,1.22417]
[1780444460368,58.67,66644.58,0.13,0.02632,5e-05,1.23653]
[1780444461820,58.67,66644.58,0.13,0.02632,5e-05,1.23653]
[1780444461922,58.67,66650.59,0.13,0.02663,5e-05,1.24877]
[1780444463560,58.67,66643.78,0.13,0.02628,5e-05,1.23483]
[1780444468709,58.67,66646.25,0.13,0.0264,5e-05,1.23985]
[1780444468891,58.67,66646.25,0.13,0.0264,5e-05,1.23985]
[1780444468992,58.67,66658.14,0.13,0.02702,5e-05,1.26425]
[1780444470657,58.67,66658.14,0.13,0.02702,5e-05,1.26419]
[1780444470899,58.67,66662.93,0.13,0.02727,5e-05,1.27406]
[1780444476484,58.67,66660.24,0.13,0.027,5e-05,1.262]
[1780444481521,58.66,66664.73,0.13,0.02722,5e-05,1.271]
[1780444483703,58.66,66656.11,0.13,0.02677,5e-05,1.25308]
[1780444488569,58.66,66649.79,0.13,0.02644,5e-05,1.23999]
[1780444492599,58.66,66654.68,0.13,0.02669,5e-05,1.2499]
[1780444493777,58.66,66662.54,0.13,0.0271,5e-05,1.26606]
[1780444496632,58.65,66669.03,0.13,0.02744,5e-05,1.27937]
[1780444497635,58.65,66673.51,0.13,0.02767,5e-05,1.28865]
[1780444500314,58.65,66677.79,0.13,0.0279,5e-05,1.29747]
[1780444503846,58.65,66666.94,0.13,0.02731,5e-05,1.27433]
[1780444507708,58.64,66672.29,0.13,0.02759,5e-05,1.28527]
[1780444510729,58.64,66678.91,0.13,0.02794,5e-05,1.2989]
[1780444516020,58.63,66675.02,0.13,0.02771,5e-05,1.29015]
[1780444516048,58.63,66658.54,0.13,0.02684,5e-05,1.25587]
[1780444520930,58.62,66656.13,0.13,0.02669,5e-05,1.24989]
[1780444521009,58.62,66656.5,0.13,0.02671,5e-05,1.25058]
[1780444526843,58.62,66657.68,0.13,0.02676,5e-05,1.25284]
[1780444530871,58.61,66662.28,0.13,0.027,5e-05,1.26212]
[1780444535912,58.61,66661.26,0.13,0.02681,5e-05,1.25365]
[1780444540947,58.61,66660.73,0.13,0.02678,5e-05,1.25231]
[1780444545982,58.61,66660.56,0.13,0.02677,5e-05,1.25174]
[1780444550012,58.6,66665.64,0.13,0.02703,5e-05,1.26206]
[1780444551018,58.6,66671.92,0.13,0.02736,5e-05,1.2751]
[1780444553194,58.6,66683.02,0.13,0.02795,5e-05,1.2981]
[1780444554211,58.59,66687.84,0.13,0.02818,5e-05,1.30714]
[1780444557060,58.58,66700.26,0.13,0.02885,6e-05,1.33342]
[1780444559075,58.54,66705.94,0.13,0.02908,6e-05,1.34211]
[1780444563105,58.49,66700.55,0.13,0.02867,6e-05,1.3262]
[1780444564280,58.49,66696.27,0.13,0.02843,5e-05,1.31685]
[1780444570154,58.48,66697.5,0.13,0.02847,6e-05,1.31862]
[1780444576196,58.47,66698.53,0.13,0.02851,6e-05,1.32011]
[1780444580225,58.46,66702.98,0.13,0.02874,6e-05,1.32891]
[1780444583245,58.45,66708.22,0.13,0.02902,6e-05,1.33989]
[1780444586237,58.45,66710.85,0.13,0.02916,6e-05,1.34525]
[1780444586269,58.45,66711.16,0.13,0.02917,6e-05,1.34556]
[1780444587282,58.44,66724.99,0.13,0.02994,6e-05,1.37562]
[1780444592418,58.43,66722.25,0.13,0.02963,6e-05,1.3622]
[1780444593319,58.43,66734.98,0.13,0.03036,6e-05,1.3901]
[1780444598361,58.41,66739.47,0.13,0.03058,6e-05,1.39851]
[1780444603394,58.4,66744.26,0.13,0.03083,6e-05,1.40813]
[1780444607423,58.38,66739.69,0.13,0.03052,6e-05,1.39648]
[1780444612457,58.36,66738.97,0.13,0.03045,6e-05,1.39357]
[1780444616488,58.36,66743.72,0.13,0.0307,6e-05,1.4034]
[1780444618502,58.35,66733.86,0.13,0.03011,6e-05,1.3806]
[1780444619508,58.35,66725.7,0.13,0.02964,6e-05,1.36258]
[1780444621522,58.34,66721.31,0.13,0.02937,6e-05,1.35235]
[1780444626558,58.33,66719.83,0.13,0.02927,6e-05,1.34818]
[1780444631594,58.32,66719.75,0.13,0.02924,6e-05,1.34725]
[1780444636627,58.31,66720.09,0.13,0.02923,6e-05,1.3469]
[1780444641661,58.3,66721.51,0.13,0.02929,6e-05,1.34927]
[1780444644684,58.29,66725.93,0.13,0.02953,6e-05,1.35836]
[1780444649724,58.28,66724.16,0.13,0.0294,6e-05,1.35347]
[1780444651733,58.27,66719.29,0.13,0.02898,6e-05,1.33585]
[1780444657012,58.26,66719.64,0.13,0.02899,6e-05,1.33612]
[1780444662822,58.25,66720.74,0.13,0.02902,6e-05,1.33734]
[1780444667845,58.24,66722.26,0.13,0.02908,6e-05,1.33981]
[1780444669860,58.23,66732.09,0.13,0.02963,6e-05,1.36078]
[1780444675053,58.22,66729.47,0.13,0.02946,6e-05,1.35421]
[1780444678924,58.21,66742.01,0.13,0.03015,6e-05,1.38088]
[1780444682957,58.2,66751.06,0.13,0.03065,6e-05,1.4001]
[1780444685124,58.2,66756.19,0.13,0.03095,6e-05,1.41139]
[1780444690014,58.18,66748.39,0.13,0.03044,6e-05,1.3921]
[1780444693029,58.17,66752.69,0.13,0.03068,6e-05,1.40124]
[1780444698068,58.15,66723.18,0.13,0.02895,6e-05,1.33464]
[1780444698822,58.15,66723.18,0.13,0.02895,6e-05,1.33464]
[1780444699129,58.15,66722.61,0.13,0.0289,6e-05,1.33289]
[1780444700092,58.13,66697.91,0.13,0.0275,5e-05,1.27849]
[1780444705264,58.13,66706.05,0.13,0.02794,5e-05,1.2955]
[1780444707790,58.12,66707.4,0.13,0.02801,5e-05,1.29821]
[1780444708145,58.12,66716.02,0.13,0.02848,6e-05,1.31658]
[1780444709302,58.12,66716.02,0.13,0.02848,6e-05,1.31658]
[1780444709408,58.12,66725.56,0.13,0.02901,6e-05,1.33697]
[1780444711183,58.12,66724.2,0.13,0.02879,6e-05,1.32745]
[1780444712176,58.12,66717.5,0.13,0.02842,6e-05,1.31282]
[1780444713185,58.12,66696.34,0.13,0.02726,5e-05,1.26774]
[1780444717215,58.11,66672.16,0.13,0.02599,5e-05,1.2176]
[1780444718223,58.12,66664.56,0.13,0.0256,5e-05,1.2025]
[1780444720236,58.12,66656.0,0.13,0.02518,5e-05,1.18543]
[1780444725405,58.12,66655.34,0.13,0.02515,5e-05,1.18454]
[1780444731317,58.13,66657.44,0.13,0.02527,5e-05,1.18924]
[1780444736352,58.14,66654.99,0.13,0.02516,5e-05,1.18472]
[1780444737360,58.14,66649.94,0.13,0.02491,5e-05,1.17475]
[1780444742395,58.14,66648.0,0.13,0.02483,5e-05,1.17153]
[1780444747431,58.15,66665.16,0.13,0.0257,5e-05,1.20634]
[1780444752467,58.15,66661.75,0.13,0.02554,5e-05,1.19971]
[1780444755625,58.16,66651.21,0.13,0.02501,5e-05,1.17883]
[1780444757501,58.16,66644.8,0.13,0.0247,5e-05,1.16635]
[1780444762536,58.17,66643.65,0.13,0.02466,5e-05,1.16467]
[1780444767576,58.17,66642.02,0.13,0.02459,5e-05,1.16206]
[1780444772608,58.18,66641.93,0.13,0.02448,5e-05,1.15659]
[1780444775630,58.19,66650.78,0.13,0.02493,5e-05,1.1744]
[1780444780666,58.19,66651.1,0.13,0.02496,5e-05,1.17559]
[1780444785832,58.2,66650.05,0.13,0.02492,5e-05,1.17405]
[1780444791742,58.21,66649.23,0.13,0.0249,5e-05,1.17311]
[1780444796779,58.22,66649.92,0.13,0.02495,5e-05,1.17503]
[1780444798172,58.22,66649.92,0.13,0.02495,5e-05,1.17503]
[1780444798223,58.22,66649.92,0.13,0.02495,5e-05,1.17503]
[1780444798240,58.22,66651.1,0.13,0.02501,5e-05,1.17748]
[1780444800541,58.22,66652.01,0.13,0.02506,5e-05,1.1795]
[1780444802837,58.22,66662.11,0.13,0.02557,5e-05,1.19981]
[1780444805980,58.22,66656.99,0.13,0.02532,5e-05,1.18976]
[1780444808894,58.23,66649.98,0.13,0.02497,5e-05,1.17603]
[1780444809897,58.23,66659.22,0.13,0.02544,5e-05,1.19457]
[1780444810900,58.23,66650.31,0.13,0.02499,5e-05,1.17698]
[1780444812920,58.23,66661.81,0.13,0.02558,5e-05,1.20006]
[1780444813923,58.23,66657.21,0.13,0.02534,5e-05,1.1909]
[1780444816068,58.24,66665.42,0.13,0.02577,5e-05,1.20758]
[1780444817950,58.24,66671.86,0.13,0.0261,5e-05,1.22078]
[1780444819962,58.24,66653.57,0.13,0.02517,5e-05,1.18407]
[1780444820970,58.24,66646.15,0.13,0.0248,5e-05,1.16935]
[1780444824999,58.24,66662.37,0.13,0.02563,5e-05,1.20215]
[1780444826138,58.25,66678.35,0.13,0.02645,5e-05,1.23474]
[1780444830209,58.25,66676.92,0.13,0.02638,5e-05,1.23184]
[1780444830311,58.25,66676.6,0.13,0.02636,5e-05,1.23121]
[1780444833077,58.25,66697.65,0.13,0.02735,5e-05,1.26863]
[1780444834791,58.24,66709.44,0.13,0.02799,5e-05,1.29344]
[1780444835302,58.24,66713.15,0.13,0.02819,6e-05,1.30125]
[1780444839104,58.24,66725.51,0.13,0.02887,6e-05,1.32754]
[1780444841838,58.24,66729.03,0.13,0.02906,6e-05,1.33489]
[1780444841884,58.24,66729.03,0.13,0.02906,6e-05,1.33489]
[1780444842130,58.23,66731.5,0.13,0.02919,6e-05,1.34012]
[1780444843552,58.23,66731.5,0.13,0.02919,6e-05,1.34012]
[1780444843635,58.23,66750.67,0.13,0.03029,6e-05,1.38209]
[1780444845289,58.23,66750.75,0.13,0.03029,6e-05,1.38227]
[1780444845391,58.23,66768.56,0.13,0.03134,6e-05,1.42219]
[1780444851535,58.21,66771.82,0.13,0.0315,6e-05,1.42821]
[1780444851544,58.2,66756.24,0.13,0.03056,6e-05,1.39231]
[1780444855236,58.19,66751.21,0.13,0.03024,6e-05,1.38027]
[1780444856680,58.19,66751.21,0.13,0.03024,6e-05,1.38027]
[1780444856716,58.19,66747.51,0.13,0.03002,6e-05,1.37177]
[1780444858267,58.18,66713.32,0.13,0.02807,5e-05,1.29679]
[1780444860327,58.18,66735.51,0.13,0.02931,6e-05,1.34461]
[1780444863101,58.18,66745.76,0.13,0.02989,6e-05,1.36688]
[1780444863323,58.18,66747.18,0.13,0.02997,6e-05,1.36981]
[1780444867418,58.17,66746.4,0.13,0.02991,6e-05,1.36744]
[1780444867507,58.17,66701.48,0.13,0.02739,5e-05,1.27025]
[1780444871964,58.16,66708.4,0.13,0.02776,5e-05,1.28454]
[1780444872389,58.16,66712.87,0.13,0.028,5e-05,1.29397]
[1780444875410,58.16,66717.01,0.13,0.02822,6e-05,1.30254]
[1780444878434,58.15,66722.16,0.13,0.0285,6e-05,1.31327]
[1780444883472,58.15,66725.75,0.13,0.02868,6e-05,1.32035]
[1780444885481,58.14,66719.99,0.13,0.02835,6e-05,1.30767]
[1780444888501,58.14,66724.76,0.13,0.02861,6e-05,1.31758]
[1780444893542,58.13,66725.39,0.13,0.0285,6e-05,1.31188]
[1780444894545,58.13,66730.19,0.13,0.02876,6e-05,1.32213]
[1780444895560,58.13,66739.76,0.13,0.0293,6e-05,1.34283]
[1780444896707,58.13,66732.92,0.13,0.02891,6e-05,1.32773]
[1780444900587,58.12,66721.67,0.13,0.02826,6e-05,1.30285]
[1780444902603,58.12,66717.21,0.13,0.02801,5e-05,1.2931]
[1780444904617,58.11,66701.88,0.13,0.02717,5e-05,1.2605]
[1780444906781,58.11,66706.36,0.13,0.02741,5e-05,1.26981]
[1780444910658,58.11,66711.29,0.13,0.02767,5e-05,1.27997]
[1780444913679,58.11,66715.48,0.13,0.0279,5e-05,1.28865]
[1780444916856,58.1,66694.83,0.13,0.02678,5e-05,1.24507]
[1780444920768,58.1,66680.28,0.13,0.02601,5e-05,1.21492]
[1780444921094,58.1,66680.28,0.13,0.02601,5e-05,1.21492]
[1780444921129,58.1,66680.28,0.13,0.02601,5e-05,1.21492]
[1780444921763,58.1,66679.78,0.13,0.02598,5e-05,1.2139]
[1780444922771,58.1,66670.46,0.13,0.02551,5e-05,1.1951]
[1780444923779,58.1,66674.8,0.13,0.02573,5e-05,1.20391]
[1780444929215,58.11,66676.97,0.13,0.02585,5e-05,1.20848]
[1780444929820,58.11,66676.86,0.13,0.02584,5e-05,1.20834]
[1780444932841,58.11,66681.6,0.13,0.02609,5e-05,1.2181]
[1780444936322,58.11,66681.15,0.13,0.02607,5e-05,1.21726]
[1780444936408,58.11,66681.15,0.13,0.02607,5e-05,1.21726]
[1780444936879,58.11,66676.74,0.13,0.02584,5e-05,1.20832]
[1780444937879,58.11,66671.39,0.13,0.02557,5e-05,1.19756]
[1780444938294,58.11,66671.39,0.13,0.02557,5e-05,1.19756]
[1780444938888,58.11,66671.1,0.13,0.02556,5e-05,1.19703]
[1780444942916,58.11,66676.71,0.13,0.02585,5e-05,1.2086]
[1780444945304,58.11,66678.23,0.13,0.02593,5e-05,1.21176]
[1780444945410,58.11,66678.23,0.13,0.02593,5e-05,1.21176]
[1780444945949,58.11,66669.44,0.13,0.02548,5e-05,1.19398]
[1780444946950,58.11,66665.81,0.13,0.02529,5e-05,1.18651]
[1780444950980,58.11,66675.16,0.13,0.02577,5e-05,1.20549]
[1780444951688,58.11,66675.16,0.13,0.02577,5e-05,1.20549]
[1780444951991,58.11,66678.89,0.13,0.02584,5e-05,1.207]
[1780444953462,58.11,66688.95,0.13,0.02636,5e-05,1.22756]
[1780444953564,58.11,66692.63,0.13,0.02656,5e-05,1.23514]
[1780444957227,58.11,66674.72,0.13,0.02563,5e-05,1.19856]
[1780444958235,58.11,66656.02,0.13,0.02468,5e-05,1.16107]
[1780444960245,58.11,66668.21,0.13,0.0253,5e-05,1.1855]
[1780444965303,58.12,66671.86,0.13,0.02549,5e-05,1.19309]
[1780444965339,58.12,66643.59,0.13,0.02409,5e-05,1.13727]
[1780444966195,58.12,66643.59,0.13,0.02409,5e-05,1.13727]
[1780444966287,58.12,66643.59,0.13,0.02409,5e-05,1.13727]
[1780444967212,58.12,66643.59,0.13,0.02409,5e-05,1.13727]
[1780444967313,58.12,66634.27,0.13,0.02364,5e-05,1.11944]
[1780444971633,58.13,66633.89,0.13,0.02364,5e-05,1.11926]
[1780444971698,58.13,66633.89,0.13,0.02364,5e-05,1.11926]
[1780444971799,58.13,66634.18,0.13,0.02366,5e-05,1.11999]
[1780444973361,58.13,66638.83,0.13,0.02388,5e-05,1.12913]
[1780444975019,58.13,66638.83,0.13,0.02388,5e-05,1.12913]
[1780444975380,58.14,66638.34,0.13,0.02386,5e-05,1.12837]
[1780444976392,58.14,66632.64,0.13,0.02359,5e-05,1.1174]
[1780444979411,58.14,66639.11,0.13,0.02391,5e-05,1.13023]
[1780444981429,58.14,66656.79,0.13,0.02478,5e-05,1.16496]
[1780444984471,58.15,66663.89,0.13,0.02514,5e-05,1.17928]
[1780444989499,58.15,66660.53,0.13,0.02498,5e-05,1.17297]
[1780444994536,58.16,66657.0,0.13,0.02482,5e-05,1.16646]
[1780444996547,58.16,66661.63,0.13,0.02506,5e-05,1.17586]
[1780444998854,58.16,66661.36,0.13,0.02504,5e-05,1.17542]
[1780444998944,58.16,66668.7,0.13,0.02542,5e-05,1.19018]
[1780445000577,58.16,66674.65,0.13,0.02572,5e-05,1.20233]
[1780445002590,58.17,66678.86,0.13,0.02594,5e-05,1.21096]
[1780445004803,58.17,66678.14,0.13,0.02591,5e-05,1.20953]
[1780445004888,58.17,66664.44,0.13,0.02521,5e-05,1.18198]
[1780445005230,58.17,66664.44,0.13,0.02521,5e-05,1.18198]
[1780445010647,58.17,66652.19,0.13,0.02461,5e-05,1.15815]
[1780445011653,58.17,66645.39,0.13,0.02416,5e-05,1.13904]
[1780445013666,58.18,66639.12,0.13,0.02386,5e-05,1.1272]
[1780445014160,58.18,66639.12,0.13,0.02386,5e-05,1.1272]
[1780445016668,58.18,66639.0,0.13,0.02387,5e-05,1.1273]
[1780445016709,58.18,66639.0,0.13,0.02387,5e-05,1.1273]
[1780445016861,58.18,66639.0,0.13,0.02387,5e-05,1.1273]
[1780445016873,58.18,66613.85,0.13,0.02268,5e-05,1.07971]
[1780445021761,58.23,66602.46,0.13,0.02224,5e-05,1.0617]
[1780445021800,58.23,66597.95,0.13,0.02204,5e-05,1.05368]
[1780445022390,58.23,66597.95,0.13,0.02204,5e-05,1.05368]
[1780445022997,58.23,66600.18,0.13,0.02215,5e-05,1.05806]
[1780445024751,58.24,66607.66,0.13,0.02251,5e-05,1.07245]
[1780445025758,58.24,66623.0,0.13,0.02323,5e-05,1.10149]
[1780445026765,58.25,66628.62,0.13,0.0235,5e-05,1.11238]
[1780445029786,58.25,66622.73,0.13,0.02323,5e-05,1.10176]
[1780445030794,58.26,66617.39,0.13,0.02299,5e-05,1.09189]
[1780445032808,58.29,66599.88,0.13,0.02224,5e-05,1.06179]
[1780445037842,58.31,66599.92,0.13,0.02228,5e-05,1.0632]
[1780445042883,58.33,66607.52,0.13,0.02266,5e-05,1.07865]
[1780445043895,58.33,66612.28,0.13,0.02289,5e-05,1.0878]
[1780445045907,58.34,66618.24,0.13,0.02318,5e-05,1.09947]
[1780445047920,58.34,66622.96,0.13,0.02341,5e-05,1.10883]
[1780445049936,58.35,66615.18,0.13,0.02305,5e-05,1.09451]
[1780445053962,58.36,66628.85,0.13,0.02372,5e-05,1.12138]
[1780445055976,58.36,66636.38,0.13,0.02409,5e-05,1.13625]
[1780445058005,58.37,66644.48,0.13,0.0245,5e-05,1.15232]
[1780445059139,58.37,66644.48,0.13,0.0245,5e-05,1.15232]
[1780445059002,58.37,66651.13,0.13,0.02483,5e-05,1.16552]
[1780445060013,58.37,66649.93,0.13,0.02477,5e-05,1.16327]
[1780445064040,58.38,66657.42,0.13,0.02516,5e-05,1.17857]
[1780445069075,58.38,66659.98,0.13,0.0253,5e-05,1.1841]
[1780445069805,58.38,66659.98,0.13,0.0253,5e-05,1.1841]
[1780445069962,58.38,66659.98,0.13,0.0253,5e-05,1.1841]
[1780445070088,58.38,66660.03,0.13,0.0253,5e-05,1.18429]
[1780445071093,58.39,66656.86,0.13,0.02502,5e-05,1.17204]
[1780445072099,58.39,66647.91,0.13,0.02458,5e-05,1.15451]
[1780445073107,58.39,66643.57,0.13,0.02437,5e-05,1.14616]
[1780445073777,58.39,66643.57,0.13,0.02437,5e-05,1.14616]
[1780445074112,58.39,66641.04,0.13,0.02425,5e-05,1.14138]
[1780445079149,58.4,66642.47,0.13,0.02434,5e-05,1.14492]
[1780445083176,58.41,66649.03,0.13,0.02468,5e-05,1.15834]
[1780445085206,58.41,66644.27,0.13,0.02445,5e-05,1.14927]
[1780445086224,58.41,66636.07,0.13,0.02405,5e-05,1.13329]
[1780445091258,58.42,66635.04,0.13,0.02402,5e-05,1.13195]
[1780445096295,58.43,66635.58,0.13,0.02406,5e-05,1.13384]
[1780445101333,58.44,66636.05,0.13,0.0241,5e-05,1.13541]
[1780445102338,58.44,66642.86,0.13,0.02444,5e-05,1.1488]
[1780445107381,58.45,66643.4,0.13,0.02448,5e-05,1.15057]
[1780445112441,58.46,66642.63,0.13,0.02446,5e-05,1.14977]
[1780445114465,58.46,66637.56,0.13,0.02422,5e-05,1.1402]
[1780445119496,58.47,66633.54,0.13,0.02405,5e-05,1.13325]
[1780445124527,58.49,66632.4,0.13,0.02402,5e-05,1.13191]
[1780445127556,58.49,66620.29,0.13,0.02345,5e-05,1.10926]
[1780445130576,58.5,66611.98,0.13,0.02308,5e-05,1.09416]
[1780445135616,58.52,66620.93,0.13,0.02341,5e-05,1.10642]
[1780445136628,58.52,66626.41,0.13,0.02367,5e-05,1.11705]
[1780445138644,58.52,66620.15,0.13,0.02339,5e-05,1.10554]
[1780445143680,58.54,66622.34,0.13,0.02352,5e-05,1.11074]
[1780445148666,58.55,66622.05,0.13,0.02352,5e-05,1.11102]
[1780445148754,58.55,66622.05,0.13,0.02352,5e-05,1.11102]
[1780445148807,58.55,66621.12,0.13,0.02348,5e-05,1.10946]
[1780445150729,58.56,66624.32,0.13,0.02365,5e-05,1.11616]
[1780445151735,58.56,66630.37,0.13,0.02395,5e-05,1.12793]
[1780445152412,58.56,66630.37,0.13,0.02395,5e-05,1.12793]
[1780445152742,58.56,66630.37,0.13,0.02395,5e-05,1.12811]
[1780445156785,58.57,66636.03,0.13,0.02424,5e-05,1.13972]
[1780445162281,58.58,66634.48,0.13,0.02419,5e-05,1.13755]
[1780445166302,58.59,66639.56,0.13,0.02445,5e-05,1.14809]
[1780445171338,58.6,66638.24,0.13,0.02441,5e-05,1.14624]
[1780445176373,58.61,66635.26,0.13,0.02429,5e-05,1.14142]
[1780445181408,58.62,66635.06,0.13,0.02429,5e-05,1.14167]
[1780445183402,58.63,66625.08,0.13,0.02382,5e-05,1.1228]
[1780445187452,58.64,66620.2,0.13,0.02361,5e-05,1.11427]
[1780445188465,58.64,66615.84,0.13,0.02341,5e-05,1.10643]
[1780445191489,58.65,66614.5,0.13,0.02324,5e-05,1.09852]
[1780445192508,58.65,66608.32,0.13,0.02296,5e-05,1.08714]
[1780445193755,58.66,66592.74,0.13,0.02225,5e-05,1.05856]
[1780445196528,58.66,66585.66,0.13,0.02194,4e-05,1.04599]
[1780445198997,58.66,66578.32,0.13,0.02161,4e-05,1.03273]
[1780445201561,58.66,66573.97,0.13,0.02142,4e-05,1.02493]
[1780445203843,58.66,66580.73,0.13,0.02172,4e-05,1.03707]
[1780445209310,58.66,66579.38,0.13,0.02166,4e-05,1.03464]
[1780445210970,58.66,66598.05,0.13,0.0225,5e-05,1.06865]
[1780445211647,58.66,66598.05,0.13,0.0225,5e-05,1.06865]
[1780445211718,58.66,66631.85,0.13,0.02409,5e-05,1.13235]
[1780445213656,58.66,66645.32,0.13,0.02475,5e-05,1.15871]
[1780445214676,58.66,66667.9,0.13,0.02589,5e-05,1.20356]
[1780445217207,58.66,66668.38,0.13,0.02591,5e-05,1.20451]
[1780445217208,58.66,66675.22,0.13,0.02627,5e-05,1.21844]
[1780445219144,58.67,66668.45,0.13,0.02592,5e-05,1.20484]
[1780445220710,58.67,66656.3,0.13,0.0253,5e-05,1.18061]
[1780445221738,58.67,66667.24,0.13,0.02586,5e-05,1.20257]
[1780445222742,58.67,66678.08,0.13,0.02643,5e-05,1.22459]
[1780445224046,58.67,66702.17,0.13,0.02771,5e-05,1.27444]
[1780445225714,58.67,66702.17,0.13,0.02771,5e-05,1.27444]
[1780445225857,58.67,66702.17,0.13,0.02771,5e-05,1.27444]
[1780445225959,58.67,66693.66,0.13,0.02725,5e-05,1.25662]
[1780445227774,58.67,66700.24,0.13,0.0276,5e-05,1.27027]
[1780445229464,58.67,66700.24,0.13,0.0276,5e-05,1.27027]
[1780445229489,58.67,66699.16,0.13,0.02754,5e-05,1.26793]
[1780445230313,58.67,66699.16,0.13,0.02754,5e-05,1.26793]
[1780445230412,58.67,66699.16,0.13,0.02754,5e-05,1.26793]
[1780445230508,58.67,66682.6,0.13,0.02666,5e-05,1.23364]
[1780445230592,58.67,66682.6,0.13,0.02666,5e-05,1.23364]
[1780445231027,58.67,66682.6,0.13,0.02666,5e-05,1.23364]
[1780445231173,58.67,66682.6,0.13,0.02666,5e-05,1.23364]
[1780445231258,58.67,66670.85,0.13,0.02604,5e-05,1.2097]
[1780445234861,58.67,66675.87,0.13,0.02631,5e-05,1.22006]
[1780445237883,58.67,66661.67,0.13,0.02558,5e-05,1.19158]
[1780445239340,58.67,66649.2,0.13,0.02496,5e-05,1.16696]
[1780445239988,58.67,66649.2,0.13,0.02496,5e-05,1.16696]
[1780445240039,58.67,66651.84,0.13,0.02509,5e-05,1.17228]
[1780445241674,58.67,66651.84,0.13,0.0251,5e-05,1.17238]
[1780445241918,58.67,66653.84,0.13,0.0252,5e-05,1.17643]
[1780445245275,58.68,66654.31,0.13,0.02523,5e-05,1.17755]
[1780445245393,58.68,66668.99,0.13,0.02598,5e-05,1.20699]
[1780445247426,58.68,66680.77,0.13,0.02659,5e-05,1.23099]
[1780445249446,58.68,66703.38,0.13,0.0278,5e-05,1.27786]
[1780445251986,58.68,66686.4,0.13,0.02675,5e-05,1.23616]
[1780445252998,58.68,66665.45,0.13,0.02567,5e-05,1.19366]
[1780445254024,58.68,66653.41,0.13,0.02506,5e-05,1.16971]
[1780445256032,58.68,66660.32,0.13,0.02541,5e-05,1.18349]
[1780445257048,58.68,66656.11,0.13,0.0252,5e-05,1.17524]
[1780445259456,58.68,66665.93,0.13,0.0257,5e-05,1.19476]
[1780445262077,58.68,66673.34,0.13,0.02608,5e-05,1.20979]
[1780445263091,58.68,66664.76,0.13,0.02564,5e-05,1.19264]
[1780445263997,58.68,66664.76,0.13,0.02564,5e-05,1.19264]
[1780445264091,58.68,66656.84,0.13,0.02524,5e-05,1.17677]
[1780445265025,58.68,66656.84,0.13,0.02524,5e-05,1.17677]
[1780445265110,58.68,66659.74,0.13,0.02538,5e-05,1.18241]
[1780445268067,58.68,66659.74,0.13,0.02539,5e-05,1.18258]
[1780445268134,58.68,66658.98,0.13,0.02535,5e-05,1.18116]
[1780445273154,58.69,66656.45,0.13,0.02523,5e-05,1.17659]
[1780445278196,58.69,66653.97,0.13,0.02512,5e-05,1.17216]
[1780445278656,58.69,66653.97,0.13,0.02512,5e-05,1.17216]
[1780445278754,58.69,66653.97,0.13,0.02512,5e-05,1.17216]
[1780445279204,58.69,66643.49,0.13,0.0246,5e-05,1.15153]
[1780445280215,58.69,66634.7,0.13,0.02417,5e-05,1.13444]
[1780445281437,58.69,66634.7,0.13,0.02417,5e-05,1.13444]
[1780445281511,58.69,66634.99,0.13,0.02418,5e-05,1.13503]
[1780445287257,58.7,66632.78,0.13,0.02409,5e-05,1.13144]
[1780445290297,58.71,66637.97,0.13,0.02436,5e-05,1.14193]
[1780445291315,58.71,66637.97,0.13,0.02436,5e-05,1.14193]
[1780445291316,58.71,66653.09,0.13,0.02511,5e-05,1.17162]
[1780445296361,58.72,66659.44,0.13,0.02544,5e-05,1.18467]
[1780445296983,58.72,66659.44,0.13,0.02544,5e-05,1.18467]
[1780445296998,58.72,66659.44,0.13,0.02544,5e-05,1.18467]
[1780445297168,58.72,66659.44,0.13,0.02544,5e-05,1.18467]
[1780445297386,58.72,66659.7,0.13,0.02545,5e-05,1.18519]
[1780445298767,58.72,66670.33,0.13,0.026,5e-05,1.20649]
[1780445299372,58.72,66672.19,0.13,0.0261,5e-05,1.2104]
[1780445302466,58.72,66660.04,0.13,0.02547,5e-05,1.18595]
[1780445308438,58.72,66659.64,0.13,0.02546,5e-05,1.1856]
[1780445313477,58.73,66659.34,0.13,0.02533,5e-05,1.17929]
[1780445313848,58.73,66659.34,0.13,0.02533,5e-05,1.17929]
[1780445313865,58.73,66659.34,0.13,0.02533,5e-05,1.17929]
[1780445314481,58.73,66662.13,0.13,0.02548,5e-05,1.18484]
[1780445316495,58.73,66671.14,0.13,0.02594,5e-05,1.20302]
[1780445317502,58.73,66665.87,0.13,0.02567,5e-05,1.19255]
[1780445318507,58.73,66657.62,0.13,0.02526,5e-05,1.17621]
[1780445319514,58.73,66653.08,0.13,0.02503,5e-05,1.16725]
[1780445321915,58.73,66651.79,0.13,0.02497,5e-05,1.16491]
[1780445322539,58.74,66652.28,0.13,0.025,5e-05,1.16598]
[1780445324231,58.74,66652.09,0.13,0.02499,5e-05,1.1657]
[1780445325559,58.74,66642.29,0.13,0.02451,5e-05,1.14675]
[1780445326567,58.74,66636.54,0.13,0.02424,5e-05,1.13589]
[1780445327101,58.74,66636.54,0.13,0.02424,5e-05,1.13589]
[1780445332608,58.75,66634.71,0.13,0.02417,5e-05,1.13314]
[1780445337642,58.76,66632.17,0.13,0.02406,5e-05,1.12903]
[1780445341671,58.77,66626.39,0.13,0.0238,5e-05,1.1186]
[1780445342679,58.78,66621.65,0.13,0.02359,5e-05,1.10995]
[1780445345699,58.78,66617.55,0.13,0.0234,5e-05,1.10257]
[1780445350736,58.8,66615.27,0.13,0.02332,5e-05,1.09929]
[1780445353346,58.8,66615.4,0.13,0.02333,5e-05,1.09974]
[1780445353447,58.81,66603.46,0.13,0.02279,5e-05,1.07804]
[1780445355637,58.81,66603.46,0.13,0.02279,5e-05,1.07804]
[1780445355774,58.81,66593.96,0.13,0.02236,5e-05,1.06079]
[1780445357784,58.81,66587.56,0.13,0.02208,4e-05,1.04938]
[1780445360256,58.82,66553.33,0.13,0.0206,4e-05,0.98912]
[1780445361813,58.83,66544.65,0.13,0.02025,4e-05,0.97452]
[1780445365247,58.83,66548.82,0.13,0.02042,4e-05,0.98183]
[1780445370326,58.83,66554.14,0.13,0.02065,4e-05,0.99134]
[1780445372889,58.84,66551.94,0.13,0.02047,4e-05,0.98255]
[1780445376382,58.84,66552.28,0.13,0.02048,4e-05,0.98325]
[1780445376471,58.84,66566.54,0.13,0.02109,4e-05,1.00829]
[1780445378609,58.84,66566.54,0.13,0.02109,4e-05,1.00829]
[1780445378696,58.84,66589.72,0.13,0.02211,4e-05,1.04971]
[1780445382630,58.84,66589.22,0.13,0.02209,4e-05,1.04874]
[1780445382701,58.84,66608.05,0.13,0.02295,5e-05,1.08353]
[1780445383967,58.85,66624.61,0.13,0.02374,5e-05,1.11491]
[1780445385819,58.85,66634.69,0.13,0.02423,5e-05,1.13437]
[1780445385981,58.85,66639.28,0.13,0.02446,5e-05,1.14338]
[1780445387000,58.85,66653.67,0.13,0.02517,5e-05,1.17164]
[1780445387777,58.85,66653.67,0.13,0.02517,5e-05,1.17164]
[1780445388058,58.85,66663.51,0.13,0.02567,5e-05,1.19116]
[1780445391325,58.86,66667.98,0.13,0.0259,5e-05,1.20036]
[1780445393040,58.86,66676.26,0.13,0.02633,5e-05,1.21711]
[1780445396180,58.86,66677.89,0.13,0.02642,5e-05,1.22046]
[1780445396280,58.86,66716.46,0.13,0.0285,6e-05,1.30069]
[1780445398089,58.86,66748.78,0.13,0.03033,6e-05,1.37064]
[1780445399254,58.86,66748.78,0.13,0.03033,6e-05,1.37064]
[1780445399355,58.85,66744.14,0.13,0.03006,6e-05,1.36024]
[1780445400556,58.85,66736.8,0.13,0.02963,6e-05,1.34395]
[1780445405141,58.82,66731.2,0.13,0.02924,6e-05,1.329]
[1780445408161,58.81,66721.27,0.13,0.02867,6e-05,1.30734]
[1780445410630,58.81,66710.7,0.13,0.02807,5e-05,1.28447]
[1780445414164,58.8,66710.66,0.13,0.02806,5e-05,1.28418]
[1780445414263,58.8,66698.67,0.13,0.02741,5e-05,1.25887]
[1780445416220,58.8,66686.47,0.13,0.02674,5e-05,1.23317]
[1780445417832,58.79,66682.99,0.13,0.02655,5e-05,1.22569]
[1780445418233,58.79,66674.32,0.13,0.02609,5e-05,1.20775]
[1780445423268,58.77,66666.57,0.13,0.02565,5e-05,1.19064]
[1780445427297,58.75,66676.51,0.13,0.02614,5e-05,1.2095]
[1780445428313,58.75,66689.82,0.13,0.02682,5e-05,1.23632]
[1780445429749,58.75,66689.82,0.13,0.02682,5e-05,1.23632]
[1780445429311,58.74,66695.78,0.13,0.02713,5e-05,1.24825]
[1780445429838,58.74,66695.78,0.13,0.02713,5e-05,1.24825]
[1780445430774,58.74,66701.31,0.13,0.02742,5e-05,1.25935]
[1780445431326,58.73,66701.31,0.13,0.02728,5e-05,1.25265]
[1780445433739,58.73,66703.62,0.13,0.02739,5e-05,1.25706]
[1780445433339,58.73,66709.87,0.13,0.02773,5e-05,1.27006]
[1780445434348,58.73,66719.63,0.13,0.02827,6e-05,1.29066]
[1780445435355,58.73,66725.62,0.13,0.0286,6e-05,1.30335]
[1780445436365,58.73,66739.8,0.13,0.02939,6e-05,1.33369]
[1780445437138,58.73,66739.8,0.13,0.02939,6e-05,1.33369]
[1780445437382,58.72,66757.27,0.13,0.0304,6e-05,1.37186]
[1780445439382,58.72,66765.56,0.13,0.03088,6e-05,1.38986]
[1780445440389,58.71,66770.72,0.13,0.03118,6e-05,1.40118]
[1780445443343,58.68,66773.08,0.13,0.03124,6e-05,1.40332]
[1780445443444,58.67,66794.21,0.13,0.03252,6e-05,1.45125]
[1780445445431,58.67,66811.76,0.13,0.03361,6e-05,1.49149]
[1780445449472,58.65,66796.16,0.13,0.03258,6e-05,1.45343]
[1780445451198,58.64,66790.04,0.13,0.03219,6e-05,1.43896]
[1780445451787,58.64,66787.3,0.13,0.03201,6e-05,1.43234]
[1780445452482,58.63,66780.79,0.13,0.0316,6e-05,1.41716]
[1780445454523,58.63,66763.36,0.13,0.03054,6e-05,1.37732]
[1780445455515,58.62,66750.36,0.13,0.02978,6e-05,1.34836]
[1780445456539,58.62,66744.64,0.13,0.02944,6e-05,1.33566]
[1780445460559,58.61,66739.17,0.13,0.02911,6e-05,1.32313]
[1780445462580,58.61,66718.54,0.13,0.02795,5e-05,1.27874]
[1780445463582,58.61,66705.29,0.13,0.02723,5e-05,1.2509]
[1780445465597,58.61,66699.93,0.13,0.02694,5e-05,1.23975]
[1780445466605,58.61,66704.8,0.13,0.0272,5e-05,1.24983]
[1780445468616,58.61,66709.15,0.13,0.02744,5e-05,1.25884]
[1780445473654,58.6,66712.54,0.13,0.02761,5e-05,1.26535]
[1780445474673,58.6,66718.22,0.13,0.02791,5e-05,1.27725]
[1780445475489,58.6,66718.22,0.13,0.02791,5e-05,1.27725]
[1780445475574,58.6,66718.22,0.13,0.02791,5e-05,1.27725]
[1780445475669,58.6,66720.89,0.13,0.02806,6e-05,1.28273]
[1780445477020,58.6,66719.41,0.13,0.02797,5e-05,1.27953]
[1780445477682,58.6,66717.62,0.13,0.02788,5e-05,1.27575]
[1780445478906,58.6,66717.31,0.13,0.02786,5e-05,1.27503]
[1780445479696,58.59,66716.16,0.13,0.02779,5e-05,1.27254]
[1780445482730,58.59,66721.63,0.13,0.02809,6e-05,1.28396]
[1780445483729,58.59,66731.34,0.13,0.02863,6e-05,1.30458]
[1780445484737,58.59,66744.22,0.13,0.02936,6e-05,1.3324]
[1780445485762,58.59,66749.74,0.13,0.02966,6e-05,1.34409]
[1780445487780,58.58,66728.15,0.13,0.02843,6e-05,1.29705]
[1780445489774,58.58,66720.03,0.13,0.02797,5e-05,1.27946]
[1780445492798,58.58,66731.38,0.13,0.02846,6e-05,1.29691]
[1780445493806,58.58,66735.76,0.13,0.0287,6e-05,1.30618]
[1780445497840,58.57,66712.89,0.13,0.02743,5e-05,1.25737]
[1780445498841,58.57,66706.09,0.13,0.02707,5e-05,1.24321]
[1780445500861,58.57,66717.37,0.13,0.02767,5e-05,1.26667]
[1780445504886,58.57,66723.88,0.13,0.02802,6e-05,1.28015]
[1780445509918,58.56,66727.05,0.13,0.02819,6e-05,1.28657]
[1780445512939,58.55,66707.02,0.13,0.02708,5e-05,1.24391]
[1780445516969,58.55,66712.9,0.13,0.0274,5e-05,1.25608]
[1780445522003,58.55,66711.4,0.13,0.02731,5e-05,1.25281]
[1780445523011,58.55,66704.27,0.13,0.02693,5e-05,1.238]
[1780445528050,58.55,66705.52,0.13,0.027,5e-05,1.24056]
[1780445530062,58.55,66696.16,0.13,0.02649,5e-05,1.22096]
[1780445531536,58.55,66709.69,0.13,0.02721,5e-05,1.24889]
[1780445533078,58.55,66718.87,0.13,0.02771,5e-05,1.26807]
[1780445536734,58.55,66726.36,0.13,0.02812,6e-05,1.28372]
[1780445538113,58.54,66705.15,0.13,0.02696,5e-05,1.23914]
[1780445539120,58.54,66699.82,0.13,0.02668,5e-05,1.22817]
[1780445540129,58.54,66707.46,0.13,0.02708,5e-05,1.24393]
[1780445544155,58.54,66702.07,0.13,0.02679,5e-05,1.23275]
[1780445545162,58.54,66713.78,0.13,0.02742,5e-05,1.25701]
[1780445546171,58.54,66721.77,0.13,0.02786,5e-05,1.27373]
[1780445547176,58.54,66728.11,0.13,0.0282,6e-05,1.28708]
[1780445551696,58.54,66735.41,0.13,0.02847,6e-05,1.29584]
[1780445553219,58.53,66730.18,0.13,0.02817,6e-05,1.28452]
[1780445554226,58.53,66724.12,0.13,0.02784,5e-05,1.27164]
[1780445559260,58.53,66723.96,0.13,0.02782,5e-05,1.27103]
[1780445561771,58.53,66709.15,0.13,0.02701,5e-05,1.23997]
[1780445563294,58.53,66698.9,0.13,0.02647,5e-05,1.21889]
[1780445568330,58.53,66697.53,0.13,0.0264,5e-05,1.21624]
[1780445573366,58.53,66703.25,0.13,0.02671,5e-05,1.22808]
[1780445577395,58.53,66709.29,0.13,0.02703,5e-05,1.24054]
[1780445578402,58.53,66715.62,0.13,0.02737,5e-05,1.25368]
[1780445579408,58.53,66722.59,0.13,0.02775,5e-05,1.26824]
[1780445581916,58.53,66709.35,0.13,0.02703,5e-05,1.2405]
[1780445585449,58.53,66713.49,0.13,0.02725,5e-05,1.24904]
[1780445590485,58.53,66713.24,0.13,0.02723,5e-05,1.2484]
[1780445591985,58.53,66721.25,0.13,0.02767,5e-05,1.26508]
[1780445593506,58.53,66725.42,0.13,0.02789,6e-05,1.2738]
[1780445597534,58.52,66729.62,0.13,0.02812,6e-05,1.28241]
[1780445598543,58.52,66717.88,0.13,0.02747,5e-05,1.25759]
[1780445600593,58.52,66706.16,0.13,0.02684,5e-05,1.2332]
[1780445602575,58.52,66717.67,0.13,0.02746,5e-05,1.25708]
[1780445603583,58.52,66726.31,0.13,0.02793,6e-05,1.27519]
[1780445608617,58.52,66726.22,0.13,0.02791,6e-05,1.27466]
[1780445610634,58.51,66732.27,0.13,0.02825,6e-05,1.28737]
[1780445612649,58.51,66742.04,0.13,0.02865,6e-05,1.30161]
[1780445613654,58.51,66737.32,0.13,0.02839,6e-05,1.2914]
[1780445618695,58.51,66739.62,0.13,0.0285,6e-05,1.2959]
[1780445619701,58.5,66732.59,0.13,0.02811,6e-05,1.28082]
[1780445621716,58.5,66723.85,0.13,0.02762,5e-05,1.26223]
[1780445622722,58.5,66717.79,0.13,0.02729,5e-05,1.24951]
[1780445623729,58.5,66711.04,0.13,0.02693,5e-05,1.23547]
[1780445625742,58.5,66705.83,0.13,0.02665,5e-05,1.22475]
[1780445629770,58.5,66710.41,0.13,0.0269,5e-05,1.23429]
[1780445634805,58.5,66712.04,0.13,0.02699,5e-05,1.23767]
[1780445639842,58.5,66710.32,0.13,0.02689,5e-05,1.23408]
[1780445643878,58.5,66715.69,0.13,0.02718,5e-05,1.24521]
[1780445647896,58.5,66708.53,0.13,0.0268,5e-05,1.23032]
[1780445652931,58.5,66714.78,0.13,0.02713,5e-05,1.24327]
[1780445656961,58.5,66721.03,0.13,0.02747,5e-05,1.25623]
[1780445660988,58.5,66725.29,0.13,0.0277,5e-05,1.26499]
[1780445666024,58.5,66726.14,0.13,0.02774,5e-05,1.26658]
[1780445671068,58.49,66729.46,0.13,0.02778,5e-05,1.26697]
[1780445673647,58.49,66730.46,0.13,0.02784,6e-05,1.26904]
[1780445674151,58.49,66734.23,0.13,0.02804,6e-05,1.27701]
[1780445675127,58.49,66750.43,0.13,0.02895,6e-05,1.31169]
[1780445676153,58.49,66776.54,0.13,0.03047,6e-05,1.36896]
[1780445678391,58.48,66768.15,0.13,0.02996,6e-05,1.34962]
[1780445679131,58.48,66755.71,0.13,0.02923,6e-05,1.32208]
[1780445680230,58.48,66755.71,0.13,0.02923,6e-05,1.32208]
[1780445682164,58.48,66744.84,0.13,0.0286,6e-05,1.29825]
[1780445683165,58.48,66750.02,0.13,0.02889,6e-05,1.3093]
[1780445685211,58.47,66760.72,0.13,0.0295,6e-05,1.33231]
[1780445686575,58.47,66760.44,0.13,0.02948,6e-05,1.3317]
[1780445687207,58.47,66745.77,0.13,0.02864,6e-05,1.29968]
[1780445690224,58.47,66740.06,0.13,0.02831,6e-05,1.28733]
[1780445690311,58.47,66735.67,0.13,0.02807,6e-05,1.27791]
[1780445693257,58.47,66723.81,0.13,0.02741,5e-05,1.25278]
[1780445695260,58.47,66715.36,0.13,0.02696,5e-05,1.2352]
[1780445700296,58.47,66714.57,0.13,0.02692,5e-05,1.23365]
[1780445701304,58.47,66721.26,0.13,0.02728,5e-05,1.24754]
[1780445702312,58.47,66725.38,0.13,0.0275,5e-05,1.25614]
[1780445703317,58.47,66730.27,0.13,0.02777,5e-05,1.26639]
[1780445708532,58.46,66732.03,0.13,0.02786,6e-05,1.26995]
[1780445708647,58.46,66732.03,0.13,0.02786,6e-05,1.26995]
[1780445708732,58.46,66740.63,0.13,0.02834,6e-05,1.28818]
[1780445710281,58.46,66740.63,0.13,0.02834,6e-05,1.28818]
[1780445710328,58.46,66748.96,0.13,0.0288,6e-05,1.30588]
[1780445710432,58.46,66753.29,0.13,0.02905,6e-05,1.31524]
[1780445712873,58.46,66759.16,0.13,0.02938,6e-05,1.32777]
[1780445716425,58.45,66764.09,0.13,0.02965,6e-05,1.33799]
[1780445718439,58.45,66768.7,0.13,0.02991,6e-05,1.34781]
[1780445720166,58.45,66780.02,0.13,0.03057,6e-05,1.37277]
[1780445720548,58.45,66780.02,0.13,0.03057,6e-05,1.37277]
[1780445720604,58.44,66787.67,0.13,0.03102,6e-05,1.38974]
[1780445722945,58.44,66802.71,0.13,0.03193,6e-05,1.42342]
[1780445724019,58.44,66802.71,0.13,0.03193,6e-05,1.42342]
[1780445724121,58.43,66803.0,0.13,0.03193,6e-05,1.42352]
[1780445726501,58.42,66809.17,0.13,0.03229,6e-05,1.43711]
[1780445731537,58.4,66811.52,0.13,0.03225,6e-05,1.43408]
[1780445733016,58.4,66804.26,0.13,0.03179,6e-05,1.41708]
[1780445736572,58.39,66808.58,0.13,0.03203,6e-05,1.42589]
[1780445737578,58.38,66812.89,0.13,0.03229,6e-05,1.43553]
[1780445743117,58.36,66813.21,0.13,0.03226,6e-05,1.43446]
[1780445745638,58.36,66818.04,0.13,0.03255,6e-05,1.44502]
[1780445746642,58.35,66813.21,0.13,0.03224,6e-05,1.43351]
[1780445747649,58.35,66806.12,0.13,0.03179,6e-05,1.4169]
[1780445749188,58.35,66811.78,0.13,0.03213,6e-05,1.42963]
[1780445750671,58.34,66775.97,0.13,0.02995,6e-05,1.34817]
[1780445754698,58.33,66771.0,0.13,0.02964,6e-05,1.33655]
[1780445755707,58.33,66766.47,0.13,0.02938,6e-05,1.32647]
[1780445756714,58.33,66761.52,0.13,0.02909,6e-05,1.31555]
[1780445761755,58.32,66763.98,0.13,0.02922,6e-05,1.32036]
[1780445763261,58.32,66770.92,0.13,0.02961,6e-05,1.33529]
[1780445768805,58.31,66767.34,0.13,0.02938,6e-05,1.32674]
[1780445773169,58.3,66768.8,0.13,0.02946,6e-05,1.32954]
[1780445773191,58.3,66768.8,0.13,0.02946,6e-05,1.32954]
[1780445773276,58.3,66786.94,0.13,0.03052,6e-05,1.36941]
[1780445774844,58.3,66795.48,0.13,0.03102,6e-05,1.38841]
[1780445775741,58.3,66795.48,0.13,0.03102,6e-05,1.38841]
[1780445775858,58.29,66777.22,0.13,0.02993,6e-05,1.34734]
[1780445777870,58.29,66759.13,0.13,0.02887,6e-05,1.30735]
[1780445779233,58.29,66759.13,0.13,0.02887,6e-05,1.30735]
[1780445779269,58.29,66760.4,0.13,0.02894,6e-05,1.31]
[1780445783406,58.28,66765.48,0.13,0.02922,6e-05,1.3205]
[1780445784927,58.28,66756.31,0.13,0.02869,6e-05,1.30048]
[1780445789963,58.27,66764.81,0.13,0.02916,6e-05,1.31839]
[1780445790970,58.27,66768.89,0.13,0.02939,6e-05,1.32717]
[1780445796003,58.26,66771.44,0.13,0.02939,6e-05,1.32547]
[1780445801041,58.26,66775.33,0.13,0.02959,6e-05,1.3333]
[1780445804064,58.25,66789.44,0.13,0.03041,6e-05,1.36412]
[1780445806081,58.24,66793.66,0.13,0.03065,6e-05,1.37317]
[1780445808090,58.24,66804.25,0.13,0.03128,6e-05,1.39666]
[1780445813126,58.22,66809.1,0.13,0.03154,6e-05,1.40646]
[1780445818264,58.21,66865.36,0.13,0.03512,7e-05,1.53781]
[1780445819249,58.21,66865.36,0.13,0.03512,7e-05,1.53781]
[1780445819329,58.21,66932.33,0.13,0.03985,7e-05,1.70673]
[1780445821209,58.21,66961.38,0.13,0.04205,8e-05,1.78344]
[1780445825518,58.13,66956.23,0.13,0.04146,8e-05,1.76304]
[1780445825571,58.13,66953.52,0.13,0.04124,8e-05,1.75526]
[1780445826249,58.12,66955.57,0.13,0.04138,8e-05,1.76018]
[1780445829284,58.1,66962.47,0.13,0.04186,8e-05,1.777]
[1780445832042,58.09,66960.46,0.13,0.04167,8e-05,1.7705]
[1780445832159,58.09,66960.46,0.13,0.04167,8e-05,1.7705]
[1780445832302,58.09,66960.02,0.13,0.04162,8e-05,1.76877]
[1780445833680,58.08,66959.26,0.13,0.04155,8e-05,1.76618]
[1780445833728,58.08,66959.26,0.13,0.04155,8e-05,1.76618]
[1780445834322,58.08,66956.25,0.13,0.04131,8e-05,1.75779]
[1780445835333,58.07,66950.85,0.13,0.04089,8e-05,1.74309]
[1780445840381,58.06,66941.67,0.13,0.04015,7e-05,1.71734]
[1780445841388,58.05,66932.99,0.13,0.03949,7e-05,1.69407]
[1780445842393,58.04,66942.43,0.13,0.04018,7e-05,1.71824]
[1780445844985,58.03,66942.11,0.13,0.04012,7e-05,1.71631]
[1780445845205,58.03,66942.11,0.13,0.04012,7e-05,1.71631]
[1780445845382,58.03,66942.11,0.13,0.04012,7e-05,1.71631]
[1780445845440,58.03,66969.99,0.13,0.04224,8e-05,1.79011]
[1780445847526,58.02,66970.32,0.13,0.04225,8e-05,1.79071]
[1780445847613,58.02,66975.46,0.13,0.04265,8e-05,1.80428]
[1780445848437,57.98,66973.58,0.13,0.04238,8e-05,1.79527]
[1780445849444,57.97,66988.68,0.13,0.04357,8e-05,1.83615]
[1780445850451,57.97,66995.52,0.13,0.04411,8e-05,1.8546]
[1780445852466,57.96,66991.92,0.13,0.04362,8e-05,1.83585]
[1780445857500,57.85,66995.72,0.13,0.04363,8e-05,1.83638]
[1780445860534,57.84,66990.05,0.13,0.04315,8e-05,1.81991]
[1780445861421,57.84,66990.05,0.13,0.04315,8e-05,1.81991]
[1780445861466,57.84,66990.05,0.13,0.04315,8e-05,1.81991]
[1780445861584,57.8,66985.51,0.13,0.04266,8e-05,1.80299]
[1780445866581,57.78,66996.74,0.13,0.04351,8e-05,1.83227]
[1780445867331,57.78,66996.74,0.13,0.04351,8e-05,1.83227]
[1780445867397,57.78,66996.74,0.13,0.04351,8e-05,1.83227]
[1780445867613,57.77,66998.23,0.13,0.04362,8e-05,1.83596]
[1780445870612,57.76,67004.2,0.13,0.04406,8e-05,1.8512]
[1780445873027,57.75,67003.86,0.13,0.04401,8e-05,1.84936]
[1780445874640,57.74,66992.08,0.13,0.04303,8e-05,1.816]
[1780445876255,57.74,66992.08,0.13,0.04303,8e-05,1.816]
[1780445876342,57.74,66986.11,0.13,0.04255,8e-05,1.7993]
[1780445880682,57.72,66981.7,0.13,0.04215,8e-05,1.7855]
[1780445885718,57.7,66982.44,0.13,0.04216,8e-05,1.78578]
[1780445890752,57.68,66984.9,0.13,0.0423,8e-05,1.79076]
[1780445894285,57.67,67000.58,0.13,0.04352,8e-05,1.83267]
[1780445900601,57.65,67001.07,0.13,0.04349,8e-05,1.83194]
[1780445899890,57.64,67007.86,0.13,0.04403,8e-05,1.85037]
[1780445900737,57.64,67007.86,0.13,0.04403,8e-05,1.85037]
[1780445900852,57.64,67017.11,0.13,0.04479,8e-05,1.87623]
[1780445901861,57.63,67028.43,0.13,0.0457,8e-05,1.90723]
[1780445907652,57.51,67029.31,0.13,0.04543,8e-05,1.89815]
[1780445907707,57.46,67028.72,0.13,0.04523,8e-05,1.8914]
[1780445907903,57.45,67025.04,0.13,0.04491,8e-05,1.8805]
[1780445909018,57.45,67015.5,0.13,0.04411,8e-05,1.85322]
[1780445911098,57.44,67002.03,0.13,0.04282,8e-05,1.8071]
[1780445912936,57.43,66996.42,0.13,0.04235,8e-05,1.79096]
[1780445917972,57.41,66999.64,0.13,0.04256,8e-05,1.79803]
[1780445923005,57.39,66998.04,0.13,0.04238,8e-05,1.79187]
[1780445927034,57.38,67006.31,0.13,0.043,8e-05,1.8132]
[1780445928043,57.37,67011.03,0.13,0.04337,8e-05,1.82588]
[1780445929157,57.37,67011.03,0.13,0.04337,8e-05,1.82588]
[1780445929212,57.37,67011.03,0.13,0.04337,8e-05,1.82588]
[1780445929589,57.37,67022.37,0.13,0.04428,8e-05,1.85711]
[1780445930597,57.37,67026.64,0.13,0.04462,8e-05,1.8687]
[1780445931035,57.37,67026.64,0.13,0.04462,8e-05,1.8687]
[1780445931045,57.37,67026.64,0.13,0.04462,8e-05,1.8687]
[1780445931240,57.36,67027.13,0.13,0.04465,8e-05,1.86962]
[1780445933079,57.35,67015.67,0.13,0.04368,8e-05,1.83657]
[1780445933774,57.35,67015.67,0.13,0.04368,8e-05,1.83657]
[1780445934086,57.35,67006.91,0.13,0.04296,8e-05,1.81185]
[1780445935147,57.35,67006.91,0.13,0.04296,8e-05,1.81185]
[1780445935176,57.35,67006.91,0.13,0.04296,8e-05,1.81185]
[1780445935245,57.34,67004.09,0.13,0.04272,8e-05,1.80368]
[1780445940671,57.32,67001.26,0.13,0.04244,8e-05,1.79405]
[1780445943192,57.31,66998.32,0.13,0.04219,8e-05,1.78527]
[1780445943265,57.31,66992.92,0.13,0.04175,8e-05,1.77018]
[1780445944094,57.31,66992.92,0.13,0.04175,8e-05,1.77018]
[1780445944167,57.31,66992.92,0.13,0.04174,8e-05,1.76988]
[1780445946087,57.3,66994.56,0.13,0.04186,8e-05,1.77402]
[1780445946154,57.3,66994.56,0.13,0.04186,8e-05,1.77402]
[1780445946192,57.3,66994.56,0.13,0.04186,8e-05,1.77402]
[1780445946249,57.3,66993.65,0.13,0.04178,8e-05,1.7712]
[1780445947086,57.3,66993.65,0.13,0.04178,8e-05,1.7712]
[1780445947099,57.3,66993.65,0.13,0.04178,8e-05,1.7712]
[1780445947467,57.3,66998.69,0.13,0.04217,8e-05,1.78463]
[1780445948248,57.3,66998.69,0.13,0.04217,8e-05,1.78463]
[1780445948318,57.29,66999.45,0.13,0.04222,8e-05,1.78638]
[1780445951099,57.29,66998.82,0.13,0.04215,8e-05,1.78394]
[1780445951128,57.29,66998.82,0.13,0.04215,8e-05,1.78394]
[1780445956252,57.26,66998.14,0.13,0.04203,8e-05,1.78003]
[1780445960291,57.25,67002.65,0.13,0.04235,8e-05,1.79098]
[1780445963305,57.24,67007.64,0.13,0.04272,8e-05,1.80359]
[1780445969345,57.21,67003.28,0.13,0.0423,8e-05,1.78933]
[1780445972369,57.2,67000.12,0.13,0.04185,8e-05,1.77183]
[1780445975388,57.19,66992.91,0.13,0.04125,8e-05,1.75124]
[1780445976394,57.19,66985.86,0.13,0.0407,8e-05,1.7319]
[1780445977403,57.18,66981.05,0.13,0.04032,8e-05,1.71872]
[1780445979416,57.18,66987.04,0.13,0.04077,8e-05,1.73429]
[1780445980425,57.18,66991.02,0.13,0.04107,8e-05,1.74474]
[1780445982440,57.17,66995.07,0.13,0.04137,8e-05,1.75512]
[1780445984451,57.16,67000.94,0.13,0.04181,8e-05,1.77047]
[1780445986429,57.16,67000.48,0.13,0.04176,8e-05,1.76888]
[1780445986496,57.16,66989.39,0.13,0.04089,8e-05,1.73847]
[1780445987513,57.16,66989.39,0.13,0.04089,8e-05,1.73847]
[1780445987569,57.15,66984.87,0.13,0.04053,8e-05,1.72602]
[1780445991501,57.14,66979.67,0.13,0.0401,8e-05,1.71107]
[1780445992507,57.14,66983.7,0.13,0.0404,8e-05,1.72161]
[1780445997542,57.13,66981.05,0.13,0.04017,8e-05,1.71331]
[1780446002582,57.11,66982.52,0.13,0.04024,8e-05,1.71603]
[1780446007613,57.1,66986.7,0.13,0.04053,8e-05,1.72605]
[1780446012653,57.09,66981.62,0.13,0.0401,8e-05,1.71116]
[1780446014662,57.08,66987.15,0.13,0.04051,8e-05,1.72549]
[1780446015672,57.08,66991.18,0.13,0.04082,8e-05,1.73609]
[1780446017692,57.07,66996.13,0.13,0.04119,8e-05,1.74894]
[1780446018710,57.07,66992.14,0.13,0.04087,8e-05,1.73785]
[1780446019700,57.07,66984.09,0.13,0.04024,8e-05,1.71593]
[1780446020712,57.06,66979.14,0.13,0.03985,8e-05,1.70247]
[1780446025741,57.05,66978.84,0.13,0.0398,8e-05,1.70063]
[1780446030651,57.04,66979.98,0.13,0.03986,8e-05,1.70284]
[1780446030654,57.04,66979.98,0.13,0.03986,8e-05,1.70284]
[1780446030679,57.04,66979.98,0.13,0.03986,8e-05,1.70284]
[1780446030775,57.04,66979.95,0.13,0.03986,8e-05,1.70254]
[1780446031782,57.04,66979.72,0.13,0.03967,8e-05,1.69414]
[1780446032790,57.04,66983.73,0.13,0.03997,8e-05,1.70461]
[1780446033799,57.03,66988.17,0.13,0.0403,8e-05,1.71627]
[1780446034805,57.03,66982.58,0.13,0.03987,8e-05,1.70109]
[1780446034905,57.03,66982.58,0.13,0.03987,8e-05,1.70109]
[1780446034941,57.03,66982.58,0.13,0.03987,8e-05,1.70109]
[1780446035812,57.03,66976.01,0.13,0.03936,8e-05,1.68343]
[1780446036686,57.03,66976.01,0.13,0.03936,8e-05,1.68343]
[1780446036934,57.03,66974.41,0.13,0.03924,8e-05,1.67902]
[1780446037470,57.03,66974.41,0.13,0.03924,8e-05,1.67902]
[1780446037516,57.03,66967.47,0.13,0.03871,7e-05,1.66057]
[1780446038840,57.02,66957.15,0.13,0.03795,7e-05,1.6335]
[1780446039844,57.02,66944.65,0.13,0.03704,7e-05,1.60119]
[1780446041399,57.02,66930.47,0.13,0.03603,7e-05,1.56513]
[1780446042726,57.02,66930.47,0.13,0.03603,7e-05,1.56513]
[1780446042736,57.02,66930.47,0.13,0.03603,7e-05,1.56513]
[1780446042819,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446042877,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446042978,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446042997,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043085,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043111,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043123,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043189,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043244,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043294,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043398,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043505,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043645,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043714,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043792,57.02,66930.25,0.13,0.03602,7e-05,1.56458]
[1780446043716,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446043839,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446043885,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446043945,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446043979,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044050,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044103,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044159,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044194,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044280,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044343,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044386,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044465,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044491,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044554,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044608,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044678,57.02,66929.05,0.13,0.03593,7e-05,1.56156]
[1780446044704,57.02,66926.83,0.13,0.03578,7e-05,1.55599]
[1780446046894,57.02,66920.38,0.13,0.03533,7e-05,1.53995]
[1780446051484,57.02,66915.26,0.13,0.03498,7e-05,1.52737]
[1780446052938,57.03,66907.77,0.13,0.03448,7e-05,1.50901]
[1780446053958,57.03,66901.89,0.13,0.03408,7e-05,1.49461]
[1780446054958,57.03,66911.38,0.13,0.03473,7e-05,1.51818]
[1780446055964,57.03,66917.29,0.13,0.03513,7e-05,1.53281]
[1780446057981,57.03,66921.35,0.13,0.03542,7e-05,1.54301]
[1780446063014,57.03,66921.85,0.13,0.03546,7e-05,1.54445]
[1780446064022,57.03,66928.19,0.13,0.0359,7e-05,1.56037]
[1780446065751,57.03,66928.19,0.13,0.0359,7e-05,1.56037]
[1780446065803,57.03,66933.25,0.13,0.03625,7e-05,1.57313]
[1780446067951,57.03,66931.68,0.13,0.03614,7e-05,1.56915]
[1780446071636,57.03,66927.09,0.13,0.03582,7e-05,1.55756]
[1780446074470,57.03,66928.26,0.13,0.0359,7e-05,1.56051]
[1780446080133,57.03,66929.42,0.13,0.03599,7e-05,1.56348]
[1780446081707,57.03,66939.1,0.13,0.03667,7e-05,1.58799]
[1780446086935,57.03,66941.61,0.13,0.03684,7e-05,1.59422]
[1780446087182,57.03,66934.46,0.13,0.03633,7e-05,1.57602]
[1780446087935,57.03,66934.46,0.13,0.03633,7e-05,1.57602]
[1780446088123,57.03,66934.46,0.13,0.03633,7e-05,1.57602]
[1780446090203,57.03,66930.31,0.13,0.03604,7e-05,1.56554]
[1780446094180,57.03,66929.34,0.13,0.03582,7e-05,1.55587]
[1780446095240,57.03,66936.22,0.13,0.0363,7e-05,1.57325]
[1780446097138,57.03,66937.95,0.13,0.03643,7e-05,1.57762]
[1780446101854,57.03,66924.7,0.13,0.0355,7e-05,1.54427]
[1780446102630,57.03,66924.7,0.13,0.0355,7e-05,1.54427]
[1780446102704,57.03,66924.7,0.13,0.0355,7e-05,1.54427]
[1780446102800,57.03,66913.09,0.13,0.0347,7e-05,1.51546]
[1780446103242,57.03,66913.09,0.13,0.0347,7e-05,1.51546]
[1780446103297,57.03,66913.07,0.13,0.0347,7e-05,1.51554]
[1780446105304,57.03,66908.8,0.13,0.03441,7e-05,1.50504]
[1780446105337,57.03,66908.8,0.13,0.03441,7e-05,1.50504]
[1780446105391,57.03,66905.31,0.13,0.03418,7e-05,1.4966]
[1780446111355,57.04,66901.16,0.13,0.03392,7e-05,1.48718]
[1780446112321,57.04,66901.16,0.13,0.03392,7e-05,1.48718]
[1780446113291,57.04,66898.27,0.13,0.03373,7e-05,1.4803]
[1780446113370,57.05,66898.27,0.13,0.03373,7e-05,1.48045]
[1780446115386,57.05,66893.31,0.13,0.03341,7e-05,1.46874]
[1780446119417,57.03,66886.07,0.13,0.0329,7e-05,1.45003]
[1780446120840,57.03,66886.07,0.13,0.0329,7e-05,1.45003]
[1780446120888,57.03,66880.51,0.13,0.03253,6e-05,1.43647]
[1780446121036,57.03,66880.51,0.13,0.03253,6e-05,1.43647]
[1780446121454,57.03,66880.51,0.13,0.03254,6e-05,1.43667]
[1780446122359,57.03,66880.51,0.13,0.03254,6e-05,1.43667]
[1780446122389,57.03,66880.51,0.13,0.03254,6e-05,1.43667]
[1780446122806,57.03,66867.68,0.13,0.03172,6e-05,1.40639]
[1780446122983,57.03,66867.68,0.13,0.03172,6e-05,1.40639]
[1780446123009,57.03,66867.68,0.13,0.03172,6e-05,1.40639]
[1780446123279,57.03,66867.68,0.13,0.03172,6e-05,1.40639]
[1780446123334,57.03,66867.68,0.13,0.03172,6e-05,1.40639]
[1780446123444,57.03,66867.86,0.13,0.03173,6e-05,1.40681]
[1780446124452,57.03,66870.6,0.13,0.0319,6e-05,1.41299]
[1780446125465,57.03,66876.56,0.13,0.03227,6e-05,1.42677]
[1780446126489,57.03,66876.56,0.13,0.03227,6e-05,1.42677]
[1780446126538,57.03,66876.56,0.13,0.03227,6e-05,1.42677]
[1780446126573,57.03,66876.56,0.13,0.03227,6e-05,1.42677]
[1780446126621,57.03,66876.56,0.13,0.03227,6e-05,1.42677]
[1780446126638,57.03,66876.56,0.13,0.03227,6e-05,1.42677]
[1780446126769,57.03,66876.56,0.13,0.03227,6e-05,1.42677]
[1780446126789,57.03,66876.56,0.13,0.03227,6e-05,1.42677]
[1780446126895,57.03,66876.56,0.13,0.03227,6e-05,1.42677]
[1780446126870,57.03,66892.13,0.13,0.03329,7e-05,1.46435]
[1780446126930,57.03,66892.13,0.13,0.03329,7e-05,1.46435]
[1780446127000,57.03,66892.13,0.13,0.03329,7e-05,1.46435]
[1780446127025,57.03,66892.13,0.13,0.03329,7e-05,1.46435]
[1780446127125,57.03,66892.13,0.13,0.03329,7e-05,1.46435]
[1780446127146,57.03,66892.13,0.13,0.03329,7e-05,1.46435]
[1780446127314,57.03,66892.13,0.13,0.03329,7e-05,1.46435]
[1780446127351,57.03,66892.13,0.13,0.03329,7e-05,1.46435]
[1780446127419,57.03,66892.13,0.13,0.03329,7e-05,1.46435]
[1780446127426,57.03,66892.13,0.13,0.03329,7e-05,1.46435]
[1780446127449,57.03,66892.13,0.13,0.03329,7e-05,1.46435]
[1780446127521,57.03,66893.19,0.13,0.03336,7e-05,1.4669]
[1780446130496,57.04,66910.38,0.13,0.03453,7e-05,1.50926]
[1780446131505,57.04,66916.15,0.13,0.03492,7e-05,1.52359]
[1780446133519,57.04,66912.07,0.13,0.03465,7e-05,1.51369]
[1780446138555,57.05,66908.23,0.13,0.0344,7e-05,1.50479]
[1780446143589,57.05,66905.83,0.13,0.03426,7e-05,1.49948]
[1780446148623,57.06,66906.94,0.13,0.03435,7e-05,1.50295]
[1780446151644,57.07,66904.16,0.13,0.03403,7e-05,1.48945]
[1780446156682,57.07,66904.93,0.13,0.0341,7e-05,1.49204]
[1780446161716,57.08,66899.46,0.13,0.03375,7e-05,1.47945]
[1780446163730,57.07,66895.3,0.13,0.03346,7e-05,1.46868]
[1780446168764,57.08,66892.74,0.13,0.03331,7e-05,1.46343]
[1780446171785,57.09,66900.81,0.13,0.03386,7e-05,1.48349]
[1780446176823,57.1,66904.46,0.13,0.03413,7e-05,1.49312]
[1780446182869,57.11,66907.68,0.13,0.03437,7e-05,1.50181]
[1780446187903,57.12,66907.99,0.13,0.03441,7e-05,1.50323]
[1780446188911,57.12,66896.32,0.13,0.03363,7e-05,1.47497]
[1780446192401,57.12,66893.84,0.13,0.03347,7e-05,1.46903]
[1780446192445,57.12,66893.84,0.13,0.03347,7e-05,1.46903]
[1780446192617,57.12,66893.84,0.13,0.03347,7e-05,1.46903]
[1780446192667,57.12,66893.84,0.13,0.03347,7e-05,1.46903]
[1780446192938,57.12,66884.43,0.13,0.03284,7e-05,1.44615]
[1780446193945,57.11,66868.55,0.13,0.03181,6e-05,1.40834]
[1780446194164,57.11,66868.55,0.13,0.03181,6e-05,1.40834]
[1780446194954,57.11,66868.44,0.13,0.0318,6e-05,1.40786]
[1780446196967,57.1,66855.52,0.13,0.03098,6e-05,1.37743]
[1780446197975,57.1,66851.49,0.13,0.03072,6e-05,1.36799]
[1780446200995,57.1,66845.8,0.13,0.03036,6e-05,1.35452]
[1780446202002,57.1,66839.35,0.13,0.02997,6e-05,1.33976]
[1780446202416,57.1,66839.35,0.13,0.02997,6e-05,1.33976]
[1780446202670,57.1,66839.35,0.13,0.02997,6e-05,1.33976]
[1780446202728,57.1,66839.35,0.13,0.02997,6e-05,1.33976]
[1780446203009,57.09,66832.43,0.13,0.02955,6e-05,1.32407]
[1780446204953,57.09,66832.43,0.13,0.02955,6e-05,1.32407]
[1780446204999,57.09,66827.52,0.13,0.02925,6e-05,1.31295]
[1780446207001,57.09,66827.52,0.13,0.02925,6e-05,1.31295]
[1780446207358,57.09,66825.12,0.13,0.02911,6e-05,1.30754]
[1780446207459,57.09,66814.22,0.13,0.02847,6e-05,1.28343]
[1780446211379,57.09,66821.57,0.13,0.02889,6e-05,1.29952]
[1780446211407,57.09,66819.41,0.13,0.02863,6e-05,1.28814]
[1780446217118,57.09,66816.18,0.13,0.02844,6e-05,1.28089]
[1780446219021,57.09,66816.18,0.13,0.02844,6e-05,1.28089]
[1780446218672,57.09,66807.46,0.13,0.02794,6e-05,1.26188]
[1780446219138,57.09,66807.46,0.13,0.02794,6e-05,1.26189]
[1780446220549,57.09,66807.46,0.13,0.02794,6e-05,1.26189]
[1780446220600,57.09,66785.05,0.13,0.02668,5e-05,1.21402]
[1780446222720,57.09,66795.01,0.13,0.02724,6e-05,1.23538]
[1780446224168,57.09,66800.23,0.13,0.02753,6e-05,1.24661]
[1780446225696,57.09,66811.24,0.13,0.02816,6e-05,1.27046]
[1780446231218,57.09,66812.68,0.13,0.02825,6e-05,1.27362]
[1780446236253,57.09,66800.95,0.13,0.02758,6e-05,1.24821]
[1780446237265,57.09,66796.77,0.13,0.02734,6e-05,1.23929]
[1780446242868,57.1,66791.27,0.13,0.02704,6e-05,1.2279]
[1780446243436,57.1,66791.27,0.13,0.02704,6e-05,1.2279]
[1780446243712,57.1,66791.27,0.13,0.02704,6e-05,1.2279]
[1780446243771,57.1,66791.27,0.13,0.02704,6e-05,1.2279]
[1780446243831,57.1,66785.25,0.13,0.02671,6e-05,1.21523]
[1780446245325,57.1,66773.76,0.13,0.02609,5e-05,1.19136]
[1780446246327,57.1,66765.85,0.13,0.02567,5e-05,1.17514]
[1780446247339,57.1,66758.78,0.13,0.0253,5e-05,1.16083]
[1780446248341,57.1,66754.83,0.13,0.0251,5e-05,1.15298]
[1780446250857,57.11,66753.53,0.13,0.02504,5e-05,1.15053]
[1780446250955,57.11,66753.07,0.13,0.02502,5e-05,1.14999]
[1780446256397,57.13,66751.36,0.13,0.02496,5e-05,1.14754]
[1780446261433,57.14,66758.37,0.13,0.02535,5e-05,1.16277]
[1780446264453,57.14,66768.91,0.13,0.02592,5e-05,1.18492]
[1780446265461,57.15,66777.1,0.13,0.02637,5e-05,1.20208]
[1780446266646,57.15,66777.1,0.13,0.02637,5e-05,1.20208]
[1780446266712,57.15,66777.1,0.13,0.02637,5e-05,1.20208]
[1780446266813,57.15,66790.65,0.13,0.02712,6e-05,1.23075]
[1780446267511,57.15,66790.65,0.13,0.02712,6e-05,1.23075]
[1780446267602,57.15,66796.34,0.13,0.02744,6e-05,1.24298]
[1780446269232,57.15,66796.69,0.13,0.02746,6e-05,1.2438]
[1780446269489,57.15,66798.12,0.13,0.02754,6e-05,1.24691]
[1780446272509,57.15,66792.33,0.13,0.02709,6e-05,1.22827]
[1780446274524,57.15,66786.92,0.13,0.02679,6e-05,1.21696]
[1780446279562,57.16,66787.54,0.13,0.02684,6e-05,1.21873]
[1780446284594,57.17,66793.34,0.13,0.02717,6e-05,1.23147]
[1780446286610,57.17,66797.71,0.13,0.02742,6e-05,1.24094]
[1780446287617,57.17,66791.98,0.13,0.0271,6e-05,1.22878]
[1780446292655,57.17,66792.08,0.13,0.02712,6e-05,1.22944]
[1780446297686,57.18,66794.01,0.13,0.02724,6e-05,1.23395]
[1780446302722,57.18,66796.8,0.13,0.0274,6e-05,1.24029]
[1780446303731,57.18,66801.69,0.13,0.02768,6e-05,1.25084]
[1780446308766,57.19,66806.14,0.13,0.02794,6e-05,1.26067]
[1780446313802,57.19,66813.37,0.13,0.02836,6e-05,1.27656]
[1780446314806,57.19,66821.76,0.13,0.02885,6e-05,1.29498]
[1780446319842,57.19,66824.64,0.13,0.02901,6e-05,1.30122]
[1780446323885,57.19,66829.32,0.13,0.02929,6e-05,1.31146]
[1780446324878,57.18,66833.85,0.13,0.02956,6e-05,1.32152]
[1780446325899,57.18,66833.85,0.13,0.02956,6e-05,1.32152]
[1780446326015,57.18,66833.85,0.13,0.02956,6e-05,1.32152]
[1780446326032,57.18,66849.39,0.13,0.03049,6e-05,1.35657]
[1780446327898,57.18,66852.59,0.13,0.03069,6e-05,1.36371]
[1780446329510,57.18,66852.65,0.13,0.03069,6e-05,1.36372]
[1780446329913,57.18,66852.73,0.13,0.03069,6e-05,1.36377]
[1780446333940,57.17,66860.24,0.13,0.03099,6e-05,1.37364]
[1780446337968,57.17,66864.53,0.13,0.03125,6e-05,1.38294]
[1780446340990,57.16,66856.47,0.13,0.03073,6e-05,1.3639]
[1780446341996,57.16,66850.07,0.13,0.03033,6e-05,1.34913]
[1780446347046,57.15,66849.85,0.13,0.0303,6e-05,1.34807]
[1780446348042,57.15,66844.59,0.13,0.02998,6e-05,1.33604]
[1780446349051,57.15,66830.61,0.13,0.02914,6e-05,1.30454]
[1780446354086,57.15,66834.12,0.13,0.02934,6e-05,1.31215]
[1780446357108,57.14,66824.58,0.13,0.02877,6e-05,1.29084]
[1780446362150,57.14,66820.45,0.13,0.02853,6e-05,1.28166]
[1780446363157,57.14,66834.86,0.13,0.02938,6e-05,1.31352]
[1780446365164,57.14,66826.2,0.13,0.02886,6e-05,1.29421]
[1780446366170,57.14,66819.54,0.13,0.02847,6e-05,1.27953]
[1780446371207,57.14,66816.88,0.13,0.02832,6e-05,1.27365]
[1780446373220,57.14,66821.21,0.13,0.02857,6e-05,1.28311]
[1780446378255,57.14,66811.43,0.13,0.028,6e-05,1.2617]
[1780446379262,57.14,66800.04,0.13,0.02736,6e-05,1.2372]
[1780446380270,57.14,66794.74,0.13,0.02706,6e-05,1.22596]
[1780446385303,57.14,66802.59,0.13,0.02751,6e-05,1.24308]
[1780446386311,57.14,66810.82,0.13,0.02798,6e-05,1.26087]
[1780446391347,57.15,66812.42,0.13,0.02794,6e-05,1.25791]
[1780446396382,57.15,66811.31,0.13,0.02788,6e-05,1.25562]
[1780446401416,57.15,66811.38,0.13,0.02789,6e-05,1.25594]
[1780446406451,57.15,66811.54,0.13,0.0279,6e-05,1.25645]
[1780446408464,57.15,66806.37,0.13,0.02761,6e-05,1.24537]
[1780446414088,57.16,66803.7,0.13,0.02747,6e-05,1.23999]
[1780446416520,57.16,66810.61,0.13,0.02786,6e-05,1.25497]
[1780446420548,57.16,66815.43,0.13,0.02814,6e-05,1.26553]
[1780446425585,57.16,66816.31,0.13,0.02819,6e-05,1.26752]
[1780446426591,57.16,66808.76,0.13,0.02776,6e-05,1.25119]
[1780446431635,57.16,66808.68,0.13,0.02776,6e-05,1.25124]
[1780446436660,57.17,66811.84,0.13,0.02795,6e-05,1.25827]
[1780446437667,57.17,66817.62,0.13,0.02828,6e-05,1.27086]
[1780446442702,57.17,66820.34,0.13,0.02844,6e-05,1.27685]
[1780446447738,57.17,66819.53,0.13,0.02839,6e-05,1.27509]
[1780446451775,57.17,66808.94,0.13,0.02765,6e-05,1.24564]
[1780446452774,57.17,66802.78,0.13,0.0273,6e-05,1.23248]
[1780446457818,57.17,66791.7,0.13,0.02669,6e-05,1.20935]
[1780446458818,57.17,66786.68,0.13,0.02643,5e-05,1.19905]
[1780446464322,57.18,66783.08,0.13,0.02624,5e-05,1.19193]
[1780446464338,57.18,66783.08,0.13,0.02624,5e-05,1.19193]
[1780446464862,57.18,66778.51,0.13,0.026,5e-05,1.18285]
[1780446465869,57.19,66772.52,0.13,0.02569,5e-05,1.17066]
[1780446468297,57.19,66772.54,0.13,0.02569,5e-05,1.1707]
[1780446468905,57.19,66771.86,0.13,0.02566,5e-05,1.16963]
[1780446473939,57.2,66772.42,0.13,0.02571,5e-05,1.17162]
[1780446478975,57.21,66772.99,0.13,0.02576,5e-05,1.17358]
[1780446484012,57.22,66773.41,0.13,0.0258,5e-05,1.17523]
[1780446488048,57.23,66762.12,0.13,0.02522,5e-05,1.15275]
[1780446489055,57.23,66750.8,0.13,0.02464,5e-05,1.13012]
[1780446491070,57.24,66744.63,0.13,0.02433,5e-05,1.11827]
[1780446492076,57.24,66738.21,0.13,0.02401,5e-05,1.10581]
[1780446494098,57.25,66721.78,0.13,0.02321,5e-05,1.07431]
[1780446494784,57.25,66721.78,0.13,0.02321,5e-05,1.07431]
[1780446494919,57.25,66721.78,0.13,0.02321,5e-05,1.07431]
[1780446495103,57.25,66721.72,0.13,0.02321,5e-05,1.07446]
[1780446495432,57.25,66721.72,0.13,0.02321,5e-05,1.07446]
[1780446496117,57.25,66689.14,0.13,0.02167,5e-05,1.01331]
[1780446498731,57.26,66692.91,0.13,0.02186,5e-05,1.02095]
[1780446499133,57.27,66696.14,0.13,0.02202,5e-05,1.02735]
[1780446504180,57.29,66698.72,0.13,0.02219,5e-05,1.03407]
[1780446509252,57.31,66694.81,0.13,0.02204,5e-05,1.02823]
[1780446509349,57.31,66694.81,0.13,0.02204,5e-05,1.02823]
[1780446509384,57.32,66713.61,0.13,0.02295,5e-05,1.06406]
[1780446510819,57.33,66713.98,0.13,0.02299,5e-05,1.06551]
[1780446511229,57.33,66723.55,0.13,0.02334,5e-05,1.07827]
[1780446513244,57.34,66718.28,0.13,0.02309,5e-05,1.06841]
[1780446514251,57.34,66711.38,0.13,0.02276,5e-05,1.05554]
[1780446519283,57.37,66709.58,0.13,0.02272,5e-05,1.05405]
[1780446520291,57.37,66703.08,0.13,0.02242,5e-05,1.04211]
[1780446523312,57.39,66695.4,0.13,0.02209,5e-05,1.02878]
[1780446528347,57.41,66693.28,0.13,0.02203,5e-05,1.02669]
[1780446533382,57.44,66699.49,0.13,0.02237,5e-05,1.04012]
[1780446537412,57.46,66695.29,0.13,0.02221,5e-05,1.03365]
[1780446541438,57.47,66690.8,0.13,0.02204,5e-05,1.02673]
[1780446547210,57.49,66694.12,0.13,0.02223,5e-05,1.03434]
[1780446547277,57.5,66686.98,0.13,0.02191,5e-05,1.02178]
[1780446552515,57.53,66688.77,0.13,0.02204,5e-05,1.02692]
[1780446557550,57.55,66689.75,0.13,0.02213,5e-05,1.03053]
[1780446562585,57.58,66690.48,0.13,0.02221,5e-05,1.03365]
[1780446567624,57.6,66703.73,0.13,0.02289,5e-05,1.06031]
[1780446569634,57.61,66698.67,0.13,0.02266,5e-05,1.05137]
[1780446571426,57.61,66698.67,0.13,0.02266,5e-05,1.05137]
[1780446570643,57.61,66692.76,0.13,0.02239,5e-05,1.04059]
[1780446573422,57.62,66692.8,0.13,0.02228,5e-05,1.03517]
[1780446577305,57.65,66688.24,0.13,0.02212,5e-05,1.02873]
[1780446583316,57.67,66684.36,0.13,0.02197,5e-05,1.02298]
[1780446583345,57.67,66678.22,0.13,0.0217,5e-05,1.01205]
[1780446584320,57.67,66678.22,0.13,0.0217,5e-05,1.01205]
[1780446584421,57.68,66670.95,0.13,0.02138,5e-05,0.99954]
[1780446585248,57.68,66670.95,0.13,0.02138,5e-05,0.99954]
[1780446585268,57.68,66670.95,0.13,0.02138,5e-05,0.99954]
[1780446585310,57.69,66667.85,0.13,0.02125,5e-05,0.99432]
[1780446588605,57.7,66667.47,0.13,0.02125,5e-05,0.99445]
[1780446588769,57.7,66667.07,0.13,0.02125,5e-05,0.99413]
[1780446593802,57.73,66668.17,0.13,0.02135,5e-05,0.99817]
[1780446596825,57.75,66674.53,0.13,0.02167,5e-05,1.01095]
[1780446598840,57.76,66679.17,0.13,0.0219,5e-05,1.02022]
[1780446603876,57.79,66672.35,0.13,0.02164,5e-05,1.00958]
[1780446608911,57.81,66673.19,0.13,0.02172,5e-05,1.01305]
[1780446610925,57.82,66677.49,0.13,0.02194,5e-05,1.02171]
[1780446616968,57.86,66680.35,0.13,0.02214,5e-05,1.02951]
[1780446618247,57.86,66684.46,0.13,0.02234,5e-05,1.0375]
[1780446620999,57.88,66673.28,0.13,0.02185,5e-05,1.01792]
[1780446624536,57.88,66673.13,0.13,0.02185,5e-05,1.01802]
[1780446625029,57.89,66673.83,0.13,0.02189,5e-05,1.01972]
[1780446630062,57.92,66671.56,0.13,0.02184,5e-05,1.01744]
[1780446632075,57.93,66664.51,0.13,0.02141,5e-05,0.99961]
[1780446633082,57.93,66656.77,0.13,0.02107,4e-05,0.98576]
[1780446638118,57.94,66661.19,0.13,0.02129,5e-05,0.9945]
[1780446643155,57.95,66662.28,0.13,0.02135,5e-05,0.99721]
[1780446645166,57.95,66647.23,0.13,0.02069,4e-05,0.97053]
[1780446649197,57.96,66648.16,0.13,0.02074,4e-05,0.9728]
[1780446653230,57.97,66643.56,0.13,0.02055,4e-05,0.96506]
[1780446656245,57.97,66637.88,0.13,0.02031,4e-05,0.95552]
[1780446660276,58.0,66623.95,0.13,0.01976,4e-05,0.93331]
[1780446662303,58.0,66609.09,0.13,0.01915,4e-05,0.90841]
[1780446667331,58.02,66607.12,0.13,0.0191,4e-05,0.90638]
[1780446672366,58.04,66611.89,0.13,0.01932,4e-05,0.91552]
[1780446677401,58.05,66608.87,0.13,0.01922,4e-05,0.91148]
[1780446678420,58.05,66608.87,0.13,0.01922,4e-05,0.91148]
[1780446678488,58.05,66608.87,0.13,0.01922,4e-05,0.91148]
[1780446678503,58.06,66613.06,0.13,0.0194,4e-05,0.91877]
[1780446678951,58.06,66613.06,0.13,0.0194,4e-05,0.91877]
[1780446679421,58.06,66613.63,0.13,0.01943,4e-05,0.91995]
[1780446680432,58.06,66628.24,0.13,0.02006,4e-05,0.94517]
[1780446685466,58.08,66616.29,0.13,0.01957,4e-05,0.92547]
[1780446688576,58.08,66620.05,0.13,0.01974,4e-05,0.93229]
[1780446689500,58.09,66635.92,0.13,0.02043,4e-05,0.96009]
[1780446690513,58.09,66640.68,0.13,0.02064,4e-05,0.96845]
[1780446691509,58.09,66652.48,0.13,0.02106,4e-05,0.98429]
[1780446692519,58.1,66659.56,0.13,0.02138,5e-05,0.99707]
[1780446694531,58.1,66665.01,0.13,0.02163,5e-05,1.00708]
[1780446695544,58.1,66673.38,0.13,0.02203,5e-05,1.02275]
[1780446695820,58.1,66673.38,0.13,0.02203,5e-05,1.02275]
[1780446696576,58.1,66676.16,0.13,0.02216,5e-05,1.0279]
[1780446697565,58.11,66671.26,0.13,0.02194,5e-05,1.01925]
[1780446699577,58.11,66659.58,0.13,0.02141,5e-05,0.99812]
[1780446700586,58.11,66654.21,0.13,0.02117,4e-05,0.98855]
[1780446705621,58.12,66660.07,0.13,0.02144,5e-05,0.99955]
[1780446708641,58.12,66665.37,0.13,0.02169,5e-05,1.00936]
[1780446711663,58.12,66675.06,0.13,0.02214,5e-05,1.02726]
[1780446713108,58.12,66675.06,0.13,0.02214,5e-05,1.02726]
[1780446713237,58.12,66675.06,0.13,0.02214,5e-05,1.02726]
[1780446713324,58.12,66679.66,0.13,0.02236,5e-05,1.03578]
[1780446714683,58.13,66691.63,0.13,0.02294,5e-05,1.05851]
[1780446716254,58.13,66697.29,0.13,0.02322,5e-05,1.06952]
[1780446717600,58.13,66697.29,0.13,0.02322,5e-05,1.06952]
[1780446717627,58.14,66702.11,0.13,0.02346,5e-05,1.07895]
[1780446719119,58.14,66702.11,0.13,0.02346,5e-05,1.07895]
[1780446719189,58.14,66718.34,0.13,0.02427,5e-05,1.11055]
[1780446720483,58.14,66713.96,0.13,0.02406,5e-05,1.10228]
[1780446721733,58.18,66697.75,0.13,0.02333,5e-05,1.07371]
[1780446722740,58.18,66690.41,0.13,0.02297,5e-05,1.05977]
[1780446724377,58.18,66690.41,0.13,0.02297,5e-05,1.05977]
[1780446724446,58.18,66695.74,0.13,0.02323,5e-05,1.06978]
[1780446726699,58.18,66698.15,0.13,0.02334,5e-05,1.07431]
[1780446729582,58.17,66698.64,0.13,0.02336,5e-05,1.07513]
[1780446729789,58.17,66700.74,0.13,0.02346,5e-05,1.07901]
[1780446735398,58.17,66698.76,0.13,0.02336,5e-05,1.07497]
[1780446735420,58.17,66698.76,0.13,0.02336,5e-05,1.07497]
[1780446735499,58.17,66711.12,0.13,0.02397,5e-05,1.09896]
[1780446736419,58.18,66724.96,0.13,0.02468,5e-05,1.12625]
[1780446737053,58.18,66724.96,0.13,0.02468,5e-05,1.12625]
[1780446737237,58.18,66726.02,0.13,0.02474,5e-05,1.12857]
[1780446739865,58.19,66738.9,0.13,0.02542,5e-05,1.15475]
[1780446740871,58.19,66748.86,0.13,0.02595,5e-05,1.17501]
[1780446741878,58.19,66757.81,0.13,0.02643,5e-05,1.19341]
[1780446742885,58.19,66770.75,0.13,0.02714,6e-05,1.22031]
[1780446744898,58.19,66780.07,0.13,0.02766,6e-05,1.23996]
[1780446748179,58.19,66769.78,0.13,0.02709,6e-05,1.21837]
[1780446753965,58.2,66769.15,0.13,0.02693,5e-05,1.21089]
[1780446755197,58.2,66769.15,0.13,0.02693,5e-05,1.21089]
[1780446755267,58.2,66769.15,0.13,0.02693,5e-05,1.21089]
[1780446755327,58.2,66783.7,0.13,0.02774,6e-05,1.24153]
[1780446756561,58.2,66781.02,0.13,0.02759,6e-05,1.23588]
[1780446757991,58.2,66778.42,0.13,0.02744,6e-05,1.23042]
[1780446759006,58.2,66782.47,0.13,0.02767,6e-05,1.23898]
[1780446761029,58.2,66790.36,0.13,0.02812,6e-05,1.25578]
[1780446762119,58.2,66790.36,0.13,0.02812,6e-05,1.25578]
[1780446762246,58.2,66801.55,0.13,0.02876,6e-05,1.27981]
[1780446765057,58.2,66794.29,0.13,0.02834,6e-05,1.264]
[1780446766633,58.2,66782.97,0.13,0.02769,6e-05,1.2399]
[1780446769086,58.2,66774.82,0.13,0.02724,6e-05,1.22279]
[1780446774120,58.2,66778.84,0.13,0.02747,6e-05,1.23142]
[1780446775127,58.2,66782.89,0.13,0.0277,6e-05,1.23998]
[1780446780165,58.2,66780.6,0.13,0.02757,6e-05,1.23518]
[1780446782178,58.2,66776.43,0.13,0.02734,6e-05,1.22644]
[1780446785200,58.2,66781.88,0.13,0.02764,6e-05,1.23799]
[1780446788314,58.2,66779.81,0.13,0.02753,6e-05,1.23367]
[1780446788415,58.2,66796.08,0.13,0.02845,6e-05,1.26828]
[1780446790090,58.2,66796.44,0.13,0.02847,6e-05,1.26907]
[1780446790254,58.2,66795.93,0.13,0.02844,6e-05,1.26794]
[1780446791259,58.2,66791.23,0.13,0.02817,6e-05,1.25782]
[1780446796295,58.2,66787.1,0.13,0.02793,6e-05,1.24892]
[1780446801331,58.2,66795.51,0.13,0.02841,6e-05,1.26683]
[1780446804378,58.2,66804.68,0.13,0.02894,6e-05,1.2865]
[1780446806457,58.2,66812.39,0.13,0.02939,6e-05,1.30316]
[1780446808478,58.19,66820.11,0.13,0.02984,6e-05,1.32006]
[1780446809465,58.19,66824.9,0.13,0.03012,6e-05,1.33045]
[1780446811480,58.19,66820.64,0.13,0.02971,6e-05,1.31383]
[1780446812486,58.18,66814.43,0.13,0.02934,6e-05,1.30008]
[1780446817521,58.18,66819.31,0.13,0.02962,6e-05,1.31033]
[1780446819535,58.18,66824.01,0.13,0.02989,6e-05,1.32051]
[1780446824570,58.17,66824.75,0.13,0.02992,6e-05,1.32153]
[1780446826367,58.17,66827.57,0.13,0.03008,6e-05,1.32766]
[1780446826381,58.17,66827.57,0.13,0.03008,6e-05,1.32766]
[1780446826590,58.17,66829.9,0.13,0.03022,6e-05,1.33272]
[1780446827597,58.16,66843.17,0.13,0.03103,6e-05,1.36239]
[1780446828278,58.16,66843.17,0.13,0.03103,6e-05,1.36239]
[1780446828600,58.16,66852.62,0.13,0.03161,6e-05,1.38372]
[1780446830635,58.16,66873.0,0.13,0.0329,6e-05,1.43047]
[1780446835656,58.14,66879.75,0.13,0.0333,7e-05,1.44484]
[1780446836698,58.13,66874.43,0.13,0.03294,6e-05,1.43198]
[1780446839682,58.12,66870.13,0.13,0.03263,6e-05,1.42092]
[1780446840688,58.12,66875.17,0.13,0.03295,6e-05,1.43242]
[1780446841694,58.11,66883.59,0.13,0.03349,7e-05,1.45196]
[1780446842703,58.11,66878.59,0.13,0.03315,7e-05,1.43979]
[1780446843710,58.11,66874.46,0.13,0.03288,6e-05,1.42974]
[1780446845724,58.1,66878.75,0.13,0.03314,7e-05,1.43918]
[1780446848745,58.09,66884.99,0.13,0.03352,7e-05,1.45291]
[1780446853790,58.07,66889.9,0.13,0.03379,7e-05,1.46281]
[1780446855799,58.06,66898.65,0.13,0.03436,7e-05,1.48306]
[1780446860157,58.04,66901.21,0.13,0.0345,7e-05,1.48801]
[1780446860258,58.04,66907.28,0.13,0.0349,7e-05,1.50231]
[1780446861854,58.03,66920.22,0.13,0.03576,7e-05,1.53313]
[1780446866410,58.02,66930.29,0.13,0.03645,7e-05,1.5576]
[1780446866433,58.02,66930.29,0.13,0.03645,7e-05,1.5576]
[1780446866829,58.02,66929.34,0.13,0.03639,7e-05,1.55521]
[1780446866850,58.02,66929.34,0.13,0.03639,7e-05,1.55521]
[1780446866956,58.02,66929.34,0.13,0.03639,7e-05,1.55521]
[1780446866971,58.02,66929.34,0.13,0.03639,7e-05,1.55521]
[1780446867061,58.02,66929.34,0.13,0.03639,7e-05,1.55521]
[1780446867087,58.02,66929.34,0.13,0.03639,7e-05,1.55521]
[1780446867270,58.02,66929.34,0.13,0.03639,7e-05,1.55521]
[1780446867331,58.02,66929.34,0.13,0.03639,7e-05,1.55521]
[1780446867358,58.02,66928.04,0.13,0.03629,7e-05,1.55197]
[1780446870906,58.02,66932.53,0.13,0.03661,7e-05,1.56314]
[1780446872920,58.02,66943.01,0.13,0.03719,7e-05,1.58192]
[1780446874005,58.02,66950.51,0.13,0.03772,7e-05,1.60038]
[1780446875979,58.0,66940.74,0.13,0.03697,7e-05,1.57401]
[1780446877429,58.0,66936.39,0.13,0.03666,7e-05,1.56304]
[1780446883032,57.99,66934.18,0.13,0.0365,7e-05,1.5574]
[1780446884058,57.99,66926.29,0.13,0.03593,7e-05,1.53728]
[1780446885048,57.98,66921.82,0.13,0.0356,7e-05,1.52576]
[1780446889077,57.96,66911.52,0.13,0.03484,7e-05,1.49869]
[1780446890375,57.96,66911.52,0.13,0.03484,7e-05,1.49869]
[1780446890389,57.96,66900.65,0.13,0.03411,7e-05,1.4725]
[1780446896126,57.93,66898.72,0.13,0.03391,7e-05,1.46552]
[1780446897570,57.93,66905.1,0.13,0.03432,7e-05,1.48012]
[1780446899146,57.92,66910.35,0.13,0.03466,7e-05,1.49242]
[1780446900629,57.92,66910.35,0.13,0.03466,7e-05,1.49242]
[1780446900698,57.92,66920.17,0.13,0.03532,7e-05,1.51596]
[1780446902209,57.92,66920.93,0.13,0.03537,7e-05,1.51783]
[1780446902290,57.92,66932.99,0.13,0.03622,7e-05,1.54778]
[1780446902972,57.92,66932.99,0.13,0.03622,7e-05,1.54778]
[1780446904182,57.92,66927.57,0.13,0.03584,7e-05,1.53437]
[1780446905191,57.92,66921.36,0.13,0.03541,7e-05,1.51911]
[1780446910195,57.92,66922.75,0.13,0.03551,7e-05,1.52271]
[1780446916266,57.92,66923.13,0.13,0.03555,7e-05,1.52399]
[1780446920295,57.93,66928.53,0.13,0.03593,7e-05,1.53749]
[1780446921303,57.93,66932.48,0.13,0.03621,7e-05,1.5473]
[1780446923315,57.93,66937.01,0.13,0.03653,7e-05,1.55859]
[1780446925339,57.93,66942.89,0.13,0.03695,7e-05,1.5733]
[1780446926341,57.93,66949.19,0.13,0.0374,7e-05,1.58915]
[1780446931371,57.92,66953.67,0.13,0.03755,7e-05,1.59273]
[1780446936406,57.92,66960.31,0.13,0.03802,7e-05,1.60927]
[1780446937856,57.92,66968.87,0.13,0.03865,7e-05,1.63115]
[1780446943455,57.91,66968.07,0.13,0.03857,7e-05,1.62836]
[1780446948490,57.9,66969.99,0.13,0.0387,7e-05,1.6327]
[1780446951511,57.9,66965.4,0.13,0.03835,7e-05,1.62052]
[1780446956547,57.89,66963.31,0.13,0.03818,7e-05,1.61467]
[1780446960578,57.89,66957.07,0.13,0.03771,7e-05,1.59837]
[1780446962598,57.88,66949.4,0.13,0.03712,7e-05,1.57787]
[1780446966619,57.85,66941.15,0.13,0.03647,7e-05,1.55505]
[1780446968645,57.84,66932.41,0.13,0.03583,7e-05,1.53231]
[1780446973673,57.81,66924.01,0.13,0.03518,7e-05,1.5093]
[1780446975693,57.8,66920.01,0.13,0.03488,7e-05,1.49867]
[1780446980723,57.78,66919.58,0.13,0.03479,7e-05,1.49553]
[1780446983755,57.77,66925.44,0.13,0.03516,7e-05,1.50861]
[1780446988791,57.74,66928.55,0.13,0.03531,7e-05,1.51408]
[1780446991814,57.73,66927.21,0.13,0.03502,7e-05,1.50216]
[1780446996847,57.7,66926.99,0.13,0.03495,7e-05,1.49951]
[1780446999868,57.69,66931.89,0.13,0.03526,7e-05,1.51077]
[1780447001886,57.68,66940.83,0.13,0.03586,7e-05,1.53202]
[1780447002894,57.68,66934.73,0.13,0.03542,7e-05,1.51645]
[1780447003901,57.67,66930.03,0.13,0.03509,7e-05,1.50444]
[1780447004908,57.67,66924.34,0.13,0.03468,7e-05,1.4901]
[1780447007928,57.65,66930.99,0.13,0.03511,7e-05,1.50516]
[1780447008936,57.65,66935.24,0.13,0.03539,7e-05,1.5152]
[1780447010949,57.64,66942.64,0.13,0.03588,7e-05,1.53263]
[1780447015985,57.61,66946.52,0.13,0.03609,7e-05,1.53991]
[1780447018991,57.6,66946.96,0.13,0.03609,7e-05,1.54005]
[1780447019021,57.59,66956.7,0.13,0.03677,7e-05,1.56402]
[1780447019097,57.59,66956.7,0.13,0.03677,7e-05,1.56402]
[1780447020035,57.59,66950.04,0.13,0.0363,7e-05,1.54729]
[1780447024048,57.58,66958.04,0.13,0.03683,7e-05,1.56594]
[1780447024606,57.58,66958.04,0.13,0.03683,7e-05,1.56594]
[1780447024650,57.58,66958.04,0.13,0.03683,7e-05,1.56594]
[1780447025063,57.58,66959.91,0.13,0.03696,7e-05,1.57062]
[1780447029082,57.57,66964.12,0.13,0.03725,7e-05,1.58074]
[1780447032103,57.57,66968.6,0.13,0.03757,7e-05,1.59211]
[1780447033111,57.57,66974.73,0.13,0.03802,7e-05,1.60771]
[1780447038573,57.56,66980.66,0.13,0.03845,7e-05,1.62268]
[1780447043181,57.56,66974.97,0.13,0.03802,7e-05,1.60761]
[1780447047207,57.56,66979.57,0.13,0.03835,7e-05,1.61922]
[1780447052244,57.55,66980.35,0.13,0.03823,7e-05,1.61322]
[1780447054258,57.55,66987.3,0.13,0.03874,8e-05,1.63107]
[1780447059292,57.55,66985.76,0.13,0.03862,7e-05,1.62663]
[1780447064328,57.54,66985.74,0.13,0.0386,7e-05,1.62618]
[1780447069363,57.54,66985.2,0.13,0.03855,7e-05,1.62435]
[1780447073391,57.52,66990.3,0.13,0.0389,8e-05,1.63639]
[1780447075405,57.51,66994.84,0.13,0.03921,8e-05,1.64719]
[1780447077421,57.5,66990.93,0.13,0.03888,8e-05,1.6359]
[1780447078864,57.49,67001.06,0.13,0.03964,8e-05,1.66192]
[1780447080440,57.49,67008.07,0.13,0.04017,8e-05,1.68016]
[1780447082557,57.49,67008.53,0.13,0.0402,8e-05,1.68121]
[1780447082612,57.49,67008.53,0.13,0.0402,8e-05,1.68121]
[1780447082679,57.49,67022.99,0.13,0.04132,8e-05,1.71973]
[1780447084493,57.48,67022.74,0.13,0.0413,8e-05,1.71882]
[1780447084536,57.48,67022.74,0.13,0.0413,8e-05,1.71882]
[1780447084563,57.48,67018.41,0.13,0.04095,8e-05,1.70693]
[1780447086482,57.48,67013.61,0.13,0.04056,8e-05,1.69367]
[1780447091518,57.47,67011.64,0.13,0.04038,8e-05,1.68746]
[1780447094539,57.46,67020.26,0.13,0.04103,8e-05,1.7099]
[1780447096553,57.45,67024.32,0.13,0.04134,8e-05,1.72035]
[1780447101588,57.44,67033.2,0.13,0.04201,8e-05,1.74317]
[1780447102596,57.44,67037.57,0.13,0.04236,8e-05,1.7548]
[1780447106625,57.42,67043.16,0.13,0.04277,8e-05,1.76892]
[1780447109080,57.42,67055.29,0.13,0.04375,8e-05,1.80181]
[1780447110960,57.41,67055.29,0.13,0.04374,8e-05,1.80145]
[1780447111038,57.41,67066.44,0.13,0.04448,8e-05,1.82417]
[1780447112356,57.36,67066.6,0.13,0.04437,8e-05,1.82052]
[1780447113103,57.36,67066.6,0.13,0.04437,8e-05,1.82052]
[1780447114095,57.32,67066.96,0.13,0.04428,8e-05,1.81747]
[1780447114197,57.28,67070.89,0.13,0.04449,8e-05,1.82467]
[1780447114876,57.28,67070.89,0.13,0.04449,8e-05,1.82467]
[1780447114921,57.28,67081.23,0.13,0.04537,9e-05,1.85394]
[1780447115991,57.28,67081.23,0.13,0.04537,9e-05,1.85394]
[1780447116085,57.27,67088.66,0.13,0.04598,9e-05,1.87431]
[1780447119199,57.26,67057.19,0.13,0.04329,8e-05,1.78462]
[1780447119782,57.26,67008.15,0.13,0.03939,8e-05,1.65188]
[1780447124260,57.23,67000.37,0.13,0.03871,8e-05,1.62842]
[1780447124331,57.23,67000.37,0.13,0.03871,8e-05,1.62842]
[1780447124820,57.22,67003.64,0.13,0.03894,8e-05,1.63644]
[1780447129854,57.19,67004.32,0.13,0.03893,8e-05,1.63599]
[1780447134888,57.16,67006.91,0.13,0.03905,8e-05,1.6401]
[1780447138392,57.15,67007.25,0.13,0.03903,8e-05,1.63944]
[1780447138916,57.15,67007.77,0.13,0.03906,8e-05,1.64071]
[1780447139456,57.15,67007.77,0.13,0.03906,8e-05,1.64071]
[1780447143300,57.14,67012.11,0.13,0.03938,8e-05,1.65174]
[1780447144937,57.14,67012.0,0.13,0.03937,8e-05,1.65134]
[1780447145141,57.14,67012.0,0.13,0.03937,8e-05,1.65134]
[1780447145176,57.13,66992.21,0.13,0.03786,7e-05,1.59908]
[1780447148993,57.11,66978.87,0.13,0.03683,7e-05,1.56292]
[1780447151018,57.11,66972.85,0.13,0.03638,7e-05,1.54718]
[1780447151082,57.11,66972.85,0.13,0.03638,7e-05,1.54718]
[1780447151122,57.1,66973.34,0.13,0.0364,7e-05,1.54796]
[1780447157044,57.02,66981.84,0.13,0.03681,7e-05,1.56235]
[1780447159074,57.02,66990.79,0.13,0.03746,7e-05,1.58529]
[1780447160077,57.02,66997.21,0.13,0.03794,7e-05,1.60185]
[1780447165108,57.02,66998.63,0.13,0.03804,7e-05,1.60535]
[1780447166197,57.02,66980.73,0.13,0.03672,7e-05,1.55927]
[1780447168129,57.01,66961.99,0.13,0.03535,7e-05,1.51113]
[1780447169140,57.0,66955.74,0.13,0.0349,7e-05,1.49523]
[1780447170144,57.0,66951.02,0.13,0.03457,7e-05,1.48323]
[1780447173164,56.99,66946.12,0.13,0.03404,7e-05,1.46295]
[1780447174172,56.98,66937.64,0.13,0.03346,7e-05,1.44207]
[1780447179207,56.97,66938.58,0.13,0.03348,7e-05,1.44293]
[1780447182280,56.96,66942.94,0.13,0.03375,7e-05,1.45262]
[1780447184252,56.96,66947.16,0.13,0.03405,7e-05,1.46331]
[1780447187273,56.97,66952.14,0.13,0.03441,7e-05,1.47605]
[1780447190295,56.97,66958.03,0.13,0.03483,7e-05,1.49107]
[1780447193312,56.98,66950.66,0.13,0.03433,7e-05,1.47337]
[1780447194077,56.98,66950.66,0.13,0.03433,7e-05,1.47337]
[1780447194322,56.98,66951.55,0.13,0.0344,7e-05,1.47573]
[1780447195418,56.98,66952.24,0.13,0.03445,7e-05,1.47759]
[1780447201374,56.99,66954.96,0.13,0.03467,7e-05,1.48526]
[1780447204390,57.0,66948.11,0.13,0.03421,7e-05,1.46891]
[1780447205329,57.0,66948.11,0.13,0.03421,7e-05,1.46891]
[1780447210313,57.0,66965.66,0.13,0.03543,7e-05,1.5123]
[1780447215467,57.01,66968.84,0.13,0.03567,7e-05,1.5208]
[1780447221513,57.01,66969.59,0.13,0.03574,7e-05,1.52327]
[1780447224532,57.02,66974.4,0.13,0.0361,7e-05,1.53564]
[1780447229981,57.02,66974.86,0.13,0.03614,7e-05,1.53725]
[1780447235609,57.03,66981.97,0.13,0.0365,7e-05,1.54816]
[1780447236617,57.03,66986.11,0.13,0.0368,7e-05,1.55875]
[1780447241652,57.03,66986.96,0.13,0.03687,7e-05,1.56108]
[1780447246691,57.03,66987.43,0.13,0.03691,7e-05,1.56244]
[1780447251725,57.03,66987.11,0.13,0.03689,7e-05,1.56176]
[1780447252736,57.03,66977.45,0.13,0.03619,7e-05,1.53726]
[1780447255819,57.03,66974.36,0.13,0.03597,7e-05,1.52963]
[1780447255840,57.03,66974.36,0.13,0.03597,7e-05,1.52963]
[1780447255858,57.04,66961.81,0.13,0.03509,7e-05,1.49836]
[1780447257996,57.04,66961.71,0.13,0.03508,7e-05,1.49822]
[1780447258032,57.04,66957.69,0.13,0.03481,7e-05,1.48855]
[1780447260196,57.04,66949.96,0.13,0.03428,7e-05,1.46984]
[1780447261472,57.04,66949.72,0.13,0.03427,7e-05,1.46926]
[1780447261495,57.04,66949.72,0.13,0.03427,7e-05,1.46926]
[1780447261796,57.05,66943.58,0.13,0.03385,7e-05,1.45446]
[1780447262802,57.05,66939.66,0.13,0.03359,7e-05,1.44517]
[1780447265350,57.05,66940.45,0.13,0.03365,7e-05,1.44729]
[1780447265371,57.05,66940.45,0.13,0.03365,7e-05,1.44729]
[1780447265444,57.05,66951.45,0.13,0.03441,7e-05,1.47448]
[1780447269546,57.06,66952.24,0.13,0.03449,7e-05,1.47711]
[1780447270266,57.06,66941.03,0.13,0.03372,7e-05,1.44993]
[1780447270689,57.06,66941.03,0.13,0.03372,7e-05,1.44993]
[1780447270702,57.06,66941.03,0.13,0.03372,7e-05,1.44993]
[1780447270861,57.06,66940.63,0.13,0.0337,7e-05,1.44896]
[1780447271866,57.07,66936.71,0.13,0.03344,7e-05,1.4397]
[1780447273556,57.07,66938.95,0.13,0.03359,7e-05,1.44533]
[1780447273879,57.07,66946.19,0.13,0.03409,7e-05,1.46313]
[1780447274896,57.08,66950.34,0.13,0.03439,7e-05,1.47364]
[1780447275639,57.08,66950.34,0.13,0.03439,7e-05,1.47364]
[1780447275895,57.08,66952.66,0.13,0.03455,7e-05,1.47949]
[1780447278920,57.08,66957.57,0.13,0.03491,7e-05,1.49205]
[1780447282946,57.09,66953.4,0.13,0.03463,7e-05,1.48233]
[1780447287294,57.1,66952.45,0.13,0.03458,7e-05,1.48048]
[1780447287313,57.1,66952.45,0.13,0.03458,7e-05,1.48048]
[1780447287349,57.1,66962.76,0.13,0.03531,7e-05,1.50613]
[1780447288988,57.1,66974.6,0.13,0.03616,7e-05,1.53598]
[1780447290375,57.1,66974.6,0.13,0.03616,7e-05,1.53598]
[1780447293162,57.1,66959.28,0.13,0.03492,7e-05,1.49066]
[1780447294087,57.1,66959.28,0.13,0.03492,7e-05,1.49066]
[1780447294176,57.1,66948.31,0.13,0.03416,7e-05,1.46387]
[1780447296322,57.11,66948.37,0.13,0.03417,7e-05,1.4642]
[1780447302085,57.12,66950.25,0.13,0.03433,7e-05,1.46998]
[1780447307127,57.13,66950.44,0.13,0.03437,7e-05,1.4713]
[1780447309042,57.13,66950.44,0.13,0.03437,7e-05,1.4713]
[1780447309198,57.13,66950.44,0.13,0.03437,7e-05,1.4713]
[1780447309299,57.13,66942.13,0.13,0.0338,7e-05,1.45091]
[1780447311150,57.12,66933.28,0.13,0.03318,7e-05,1.429]
[1780447311658,57.12,66933.28,0.13,0.03318,7e-05,1.429]
[1780447311679,57.12,66933.28,0.13,0.03318,7e-05,1.429]
[1780447313742,57.12,66938.33,0.13,0.03351,7e-05,1.44059]
[1780447315186,57.12,66945.92,0.13,0.03403,7e-05,1.45938]
[1780447317825,57.12,66946.39,0.13,0.03408,7e-05,1.46089]
[1780447317869,57.12,66946.39,0.13,0.03408,7e-05,1.46089]
[1780447318205,57.13,66946.67,0.13,0.0341,7e-05,1.46176]
[1780447319210,57.13,66951.32,0.13,0.03443,7e-05,1.47329]
[1780447320822,57.13,66953.53,0.13,0.03458,7e-05,1.47887]
[1780447320871,57.13,66953.53,0.13,0.03458,7e-05,1.47887]
[1780447321225,57.13,66954.53,0.13,0.03466,7e-05,1.48149]
[1780447325788,57.14,66953.14,0.13,0.03458,7e-05,1.47869]
[1780447328353,57.14,66949.29,0.13,0.03432,7e-05,1.4696]
[1780447328452,57.15,66935.5,0.13,0.03339,7e-05,1.43634]
[1780447331296,57.15,66946.18,0.13,0.03413,7e-05,1.46284]
[1780447332232,57.15,66946.18,0.13,0.03413,7e-05,1.46284]
[1780447332303,57.16,66950.57,0.13,0.03444,7e-05,1.47373]
[1780447335181,57.15,66952.95,0.13,0.03459,7e-05,1.47899]
[1780447335219,57.15,66952.95,0.13,0.03459,7e-05,1.47899]
[1780447338346,57.13,66946.86,0.13,0.03413,7e-05,1.46272]
[1780447341368,57.12,66950.94,0.13,0.03438,7e-05,1.47165]
[1780447345398,57.1,66945.94,0.13,0.034,7e-05,1.45808]
[1780447346850,57.11,66945.98,0.13,0.03401,7e-05,1.45836]
[1780447346857,57.11,66945.98,0.13,0.03401,7e-05,1.45836]
[1780447346907,57.11,66945.98,0.13,0.03401,7e-05,1.45836]
[1780447347412,57.11,66948.45,0.13,0.03418,7e-05,1.46455]
[1780447348420,57.11,66953.73,0.13,0.03455,7e-05,1.47765]
[1780447348778,57.11,66953.73,0.13,0.03455,7e-05,1.47765]
[1780447349427,57.11,66958.36,0.13,0.03488,7e-05,1.4892]
[1780447349663,57.11,66958.36,0.13,0.03488,7e-05,1.4892]
[1780447353456,57.1,66964.81,0.13,0.03514,7e-05,1.49679]
[1780447354225,57.1,66964.81,0.13,0.03514,7e-05,1.49679]
[1780447354259,57.1,66964.81,0.13,0.03514,7e-05,1.49679]
[1780447354463,57.1,66968.02,0.13,0.03535,7e-05,1.50438]
[1780447356478,57.1,66972.35,0.13,0.03566,7e-05,1.51538]
[1780447357103,57.1,66972.35,0.13,0.03566,7e-05,1.51538]
[1780447362356,57.1,66978.01,0.13,0.03608,7e-05,1.52995]
[1780447364534,57.11,66959.95,0.13,0.03481,7e-05,1.48516]
[1780447365540,57.11,66954.62,0.13,0.03444,7e-05,1.47219]
[1780447368561,57.11,66958.82,0.13,0.03475,7e-05,1.483]
[1780447369569,57.11,66964.26,0.13,0.03513,7e-05,1.49658]
[1780447371588,57.12,66968.24,0.13,0.03542,7e-05,1.50671]
[1780447374611,57.12,66977.55,0.13,0.03609,7e-05,1.53033]
[1780447375314,57.12,66977.55,0.13,0.03609,7e-05,1.53033]
[1780447379556,57.12,66973.82,0.13,0.03583,7e-05,1.52127]
[1780447382725,57.13,66970.14,0.13,0.03558,7e-05,1.51245]
[1780447383666,57.13,66975.96,0.13,0.036,7e-05,1.52713]
[1780447385681,57.13,66983.78,0.13,0.03657,7e-05,1.54705]
[1780447387149,57.13,66985.01,0.13,0.03666,7e-05,1.55023]
[1780447390933,57.13,66984.49,0.13,0.0366,7e-05,1.54827]
[1780447394279,57.13,66986.36,0.13,0.03674,7e-05,1.55317]
[1780447394426,57.13,66986.36,0.13,0.03674,7e-05,1.55317]
[1780447394475,57.13,66986.36,0.13,0.03674,7e-05,1.55317]
[1780447394515,57.13,66986.36,0.13,0.03674,7e-05,1.55317]
[1780447394535,57.13,66986.36,0.13,0.03674,7e-05,1.55317]
[1780447394636,57.13,66989.49,0.13,0.03698,7e-05,1.56123]
[1780447396559,57.13,66989.49,0.13,0.03698,7e-05,1.56123]
[1780447396597,57.13,66989.49,0.13,0.03698,7e-05,1.56123]
[1780447396675,57.13,66998.91,0.13,0.03767,7e-05,1.58541]
[1780447397449,57.13,66998.91,0.13,0.03767,7e-05,1.58541]
[1780447400249,57.13,66995.91,0.13,0.03745,7e-05,1.57768]
[1780447400278,57.13,66981.04,0.13,0.03636,7e-05,1.5398]
[1780447401391,57.13,66981.04,0.13,0.03636,7e-05,1.5398]
[1780447401455,57.13,66981.04,0.13,0.03636,7e-05,1.5398]
[1780447401471,57.13,66981.04,0.13,0.03636,7e-05,1.5398]
[1780447401590,57.13,66981.04,0.13,0.03636,7e-05,1.5398]
[1780447401609,57.13,66963.01,0.13,0.03508,7e-05,1.49475]
[1780447402805,57.12,66949.0,0.13,0.0341,7e-05,1.45997]
[1780447404115,57.12,66949.0,0.13,0.0341,7e-05,1.45997]
[1780447404144,57.12,66949.0,0.13,0.0341,7e-05,1.45997]
[1780447404282,57.12,66949.0,0.13,0.0341,7e-05,1.45997]
[1780447404317,57.12,66949.0,0.13,0.0341,7e-05,1.45997]
[1780447404388,57.12,66949.0,0.13,0.0341,7e-05,1.45997]
[1780447404406,57.12,66949.0,0.13,0.0341,7e-05,1.45997]
[1780447404492,57.12,66949.0,0.13,0.0341,7e-05,1.45997]
[1780447404524,57.12,66949.0,0.13,0.0341,7e-05,1.45997]
[1780447404594,57.12,66948.37,0.13,0.03404,7e-05,1.45781]
[1780447404996,57.12,66948.37,0.13,0.03404,7e-05,1.45781]
[1780447405025,57.12,66948.37,0.13,0.03404,7e-05,1.45781]
[1780447405186,57.12,66948.37,0.13,0.03404,7e-05,1.45781]
[1780447405201,57.12,66948.37,0.13,0.03404,7e-05,1.45781]
[1780447405270,57.12,66948.37,0.13,0.03404,7e-05,1.45781]
[1780447405290,57.12,66948.37,0.13,0.03404,7e-05,1.45781]
[1780447405339,57.12,66948.37,0.13,0.03404,7e-05,1.45781]
[1780447405478,57.12,66948.37,0.13,0.03404,7e-05,1.45781]
[1780447405526,57.11,66948.12,0.13,0.03401,7e-05,1.45689]
[1780447407841,57.11,66953.39,0.13,0.03435,7e-05,1.46913]
[1780447409852,57.1,66948.02,0.13,0.03397,7e-05,1.45537]
[1780447413570,57.09,66948.8,0.13,0.03384,7e-05,1.44939]
[1780447413614,57.09,66948.8,0.13,0.03384,7e-05,1.44939]
[1780447413669,57.08,66948.19,0.13,0.03379,7e-05,1.4473]
[1780447415309,57.08,66948.39,0.13,0.0338,7e-05,1.44778]
[1780447415340,57.08,66948.39,0.13,0.0338,7e-05,1.44778]
[1780447415382,57.09,66959.85,0.13,0.0346,7e-05,1.47617]
[1780447418305,57.09,66962.56,0.13,0.03479,7e-05,1.48301]
[1780447418457,57.09,66965.51,0.13,0.03501,7e-05,1.49059]
[1780447420112,57.09,66965.28,0.13,0.03499,7e-05,1.49002]
[1780447424962,57.1,66969.95,0.13,0.03534,7e-05,1.50242]
[1780447425969,57.11,66974.27,0.13,0.03565,7e-05,1.51331]
[1780447426977,57.11,66980.18,0.13,0.03608,7e-05,1.52823]
[1780447428994,57.11,66967.07,0.13,0.03515,7e-05,1.49563]
[1780447429999,57.11,66958.75,0.13,0.03457,7e-05,1.47521]
[1780447434027,57.12,66953.93,0.13,0.03426,7e-05,1.46401]
[1780447439061,57.13,66952.38,0.13,0.03418,7e-05,1.46114]
[1780447445104,57.14,66954.93,0.13,0.03438,7e-05,1.46843]
[1780447447119,57.14,66960.76,0.13,0.0348,7e-05,1.48309]
[1780447449133,57.15,66968.96,0.13,0.03538,7e-05,1.50368]
[1780447451537,57.15,66973.76,0.13,0.03573,7e-05,1.516]
[1780447455175,57.15,66977.99,0.13,0.03604,7e-05,1.52687]
[1780447457191,57.16,66982.71,0.13,0.03639,7e-05,1.53891]
[1780447458196,57.16,66977.9,0.13,0.03604,7e-05,1.52684]
[1780447459203,57.16,66973.2,0.13,0.03571,7e-05,1.51514]
[1780447464238,57.16,66975.51,0.13,0.03589,7e-05,1.52144]
[1780447468266,57.17,66981.15,0.13,0.0363,7e-05,1.53595]
[1780447469275,57.17,66986.36,0.13,0.03668,7e-05,1.54918]
[1780447474312,57.17,66991.67,0.13,0.03691,7e-05,1.55529]
[1780447475316,57.17,66985.41,0.13,0.03645,7e-05,1.5395]
[1780447480351,57.17,66986.04,0.13,0.03651,7e-05,1.54144]
[1780447484379,57.18,66990.24,0.13,0.03682,7e-05,1.55232]
[1780447486393,57.18,66994.34,0.13,0.03712,7e-05,1.56285]
[1780447487579,57.18,66994.34,0.13,0.03712,7e-05,1.56285]
[1780447487624,57.18,66986.96,0.13,0.03658,7e-05,1.5441]
[1780447489495,57.18,66986.96,0.13,0.03659,7e-05,1.54416]
[1780447489520,57.18,66986.96,0.13,0.03659,7e-05,1.54416]
[1780447489619,57.18,66984.32,0.13,0.0364,7e-05,1.53756]
[1780447495456,57.18,66982.95,0.13,0.03631,7e-05,1.53453]
[1780447500494,57.19,66984.5,0.13,0.03643,7e-05,1.53879]
[1780447503511,57.19,66978.54,0.13,0.03601,7e-05,1.52402]
[1780447508548,57.2,66980.03,0.13,0.03613,7e-05,1.52821]
[1780447510562,57.2,66989.42,0.13,0.03681,7e-05,1.55208]
[1780447515597,57.2,66997.62,0.13,0.03742,7e-05,1.5732]
[1780447516813,57.2,66997.62,0.13,0.03742,7e-05,1.5732]
[1780447516605,57.2,67009.34,0.13,0.0383,8e-05,1.60348]
[1780447521641,57.2,67012.65,0.13,0.03854,8e-05,1.61188]
[1780447523528,57.2,67012.84,0.13,0.03856,8e-05,1.61233]
[1780447523598,57.2,67012.84,0.13,0.03856,8e-05,1.61233]
[1780447523688,57.2,67013.33,0.13,0.03859,8e-05,1.61356]
[1780447524195,57.2,67013.33,0.13,0.03859,8e-05,1.61356]
[1780447524335,57.2,67013.33,0.13,0.03859,8e-05,1.61356]
[1780447524713,57.2,67013.33,0.13,0.03859,8e-05,1.61356]
[1780447524740,57.2,67035.04,0.13,0.04027,8e-05,1.67085]
[1780447525374,57.2,67035.04,0.13,0.04027,8e-05,1.67085]
[1780447525472,57.2,67035.04,0.13,0.04027,8e-05,1.67085]
[1780447525673,57.2,67035.45,0.13,0.0403,8e-05,1.67189]
[1780447529266,57.19,67046.99,0.13,0.0412,8e-05,1.70242]
[1780447529294,57.19,67046.99,0.13,0.0412,8e-05,1.70242]
[1780447529699,57.19,67043.45,0.13,0.04091,8e-05,1.69267]
[1780447531806,57.18,67060.49,0.13,0.04209,8e-05,1.73067]
[1780447533725,57.18,67064.86,0.13,0.04244,8e-05,1.74222]
[1780447534179,57.18,67064.86,0.13,0.04244,8e-05,1.74222]
[1780447535207,57.18,67064.38,0.13,0.04239,8e-05,1.74064]
[1780447535748,57.18,67038.33,0.13,0.0403,8e-05,1.67001]
[1780447536755,57.17,66992.95,0.13,0.03684,7e-05,1.55123]
[1780447541643,57.17,66995.67,0.13,0.03704,7e-05,1.55836]
[1780447541788,57.17,66995.4,0.13,0.03703,7e-05,1.55771]
[1780447546822,57.18,66993.9,0.13,0.03692,7e-05,1.55412]
[1780447547358,57.18,66993.9,0.13,0.03692,7e-05,1.55412]
[1780447547365,57.18,66993.9,0.13,0.03692,7e-05,1.55412]
[1780447547829,57.18,66996.14,0.13,0.03709,7e-05,1.55988]
[1780447548601,57.18,66996.14,0.13,0.03709,7e-05,1.55988]
[1780447550900,57.18,66999.41,0.13,0.03733,7e-05,1.56834]
[1780447551411,57.18,66999.41,0.13,0.03733,7e-05,1.56834]
[1780447551442,57.18,66999.54,0.13,0.03734,7e-05,1.56867]
[1780447553829,57.18,66999.47,0.13,0.03734,7e-05,1.56854]
[1780447553920,57.18,66999.41,0.13,0.03733,7e-05,1.56842]
[1780447559929,57.18,66998.61,0.13,0.03728,7e-05,1.56648]
[1780447560532,57.18,66998.61,0.13,0.03728,7e-05,1.56648]
[1780447560537,57.18,66998.61,0.13,0.03728,7e-05,1.56648]
[1780447560591,57.18,66998.61,0.13,0.03728,7e-05,1.56648]
[1780447560920,57.18,66991.41,0.13,0.03675,7e-05,1.54813]
[1780447561496,57.18,66991.41,0.13,0.03675,7e-05,1.54813]
[1780447561843,57.18,66991.41,0.13,0.03675,7e-05,1.54813]
[1780447561942,57.18,66989.56,0.13,0.03662,7e-05,1.54344]
[1780447562546,57.18,66989.56,0.13,0.03662,7e-05,1.54344]
[1780447562938,57.18,66982.31,0.13,0.03609,7e-05,1.52522]
[1780447565891,57.18,66984.63,0.13,0.03626,7e-05,1.53121]
[1780447565984,57.18,66968.93,0.13,0.03515,7e-05,1.49206]
[1780447568396,57.19,66969.45,0.13,0.03519,7e-05,1.49371]
[1780447569878,57.19,66969.2,0.13,0.03518,7e-05,1.49323]
[1780447569903,57.19,66969.2,0.13,0.03518,7e-05,1.49323]
[1780447569997,57.19,66972.08,0.13,0.03539,7e-05,1.5005]
[1780447571004,57.19,66979.08,0.13,0.03589,7e-05,1.51807]
[1780447572294,57.19,66979.08,0.13,0.03589,7e-05,1.51807]
[1780447572341,57.19,66979.08,0.13,0.03589,7e-05,1.51807]
[1780447573025,57.2,66972.01,0.13,0.03539,7e-05,1.50063]
[1780447574031,57.2,66959.72,0.13,0.03453,7e-05,1.47047]
[1780447575034,57.2,66959.72,0.13,0.03453,7e-05,1.47047]
[1780447575244,57.2,66959.72,0.13,0.03453,7e-05,1.47047]
[1780447575330,57.2,66959.72,0.13,0.03453,7e-05,1.47047]
[1780447575493,57.2,66959.72,0.13,0.03453,7e-05,1.47047]
[1780447575537,57.2,66953.23,0.13,0.03409,7e-05,1.45479]
[1780447578196,57.2,66943.17,0.13,0.03342,7e-05,1.43089]
[1780447578207,57.2,66943.17,0.13,0.03342,7e-05,1.43089]
[1780447578567,57.2,66943.17,0.13,0.03342,7e-05,1.43089]
[1780447578575,57.21,66943.84,0.13,0.03347,7e-05,1.43273]
[1780447584104,57.22,66944.58,0.13,0.03356,7e-05,1.43585]
[1780447585139,57.23,66952.04,0.13,0.03407,7e-05,1.45412]
[1780447586117,57.23,66960.98,0.13,0.0347,7e-05,1.47616]
[1780447590851,57.23,66963.14,0.13,0.03486,7e-05,1.48192]
[1780447592587,57.24,66945.66,0.13,0.03351,7e-05,1.43251]
[1780447594174,57.24,66940.01,0.13,0.03314,7e-05,1.41941]
[1780447596345,57.25,66938.35,0.13,0.03304,7e-05,1.41569]
[1780447598201,57.26,66930.9,0.13,0.03256,7e-05,1.39876]
[1780447600217,57.26,66925.72,0.13,0.03224,7e-05,1.3871]
[1780447605256,57.26,66918.88,0.13,0.03178,6e-05,1.37059]
[1780447606262,57.25,66912.95,0.13,0.03139,6e-05,1.35664]
[1780447607379,57.25,66912.95,0.13,0.03139,6e-05,1.35664]
[1780447607401,57.25,66912.95,0.13,0.03139,6e-05,1.35664]
[1780447607479,57.26,66907.28,0.13,0.03103,6e-05,1.3439]
[1780447608177,57.26,66907.28,0.13,0.03103,6e-05,1.3439]
[1780447610985,57.27,66907.13,0.13,0.03105,6e-05,1.34426]
[1780447614318,57.29,66914.07,0.13,0.03154,6e-05,1.36199]
[1780447619353,57.31,66919.45,0.13,0.03193,7e-05,1.37612]
[1780447620718,57.31,66919.45,0.13,0.03193,7e-05,1.37612]
[1780447620794,57.31,66929.73,0.13,0.03261,7e-05,1.40057]
[1780447622805,57.32,66938.07,0.13,0.03318,7e-05,1.42093]
[1780447625057,57.32,66938.1,0.13,0.03319,7e-05,1.42124]
[1780447625148,57.32,66938.74,0.13,0.03324,7e-05,1.423]
[1780447625397,57.32,66941.52,0.13,0.03344,7e-05,1.42989]
[1780447626633,57.32,66941.52,0.13,0.03344,7e-05,1.42989]
[1780447626665,57.32,66941.52,0.13,0.03344,7e-05,1.42989]
[1780447626734,57.33,66960.31,0.13,0.03473,7e-05,1.47567]
[1780447631439,57.34,66954.81,0.13,0.03437,7e-05,1.46297]
[1780447636474,57.35,66952.05,0.13,0.03421,7e-05,1.45715]
[1780447637919,57.35,66952.05,0.13,0.03421,7e-05,1.45715]
[1780447639494,57.35,66939.73,0.13,0.03338,7e-05,1.42801]
[1780447640504,57.36,66931.64,0.13,0.03285,7e-05,1.40896]
[1780447643026,57.36,66929.13,0.13,0.03269,7e-05,1.40327]
[1780447642946,57.36,66933.31,0.13,0.03297,7e-05,1.41344]
[1780447648558,57.38,66929.49,0.13,0.03276,7e-05,1.40587]
[1780447649565,57.38,66937.72,0.13,0.03332,7e-05,1.42569]
[1780447653016,57.39,66936.47,0.13,0.0331,7e-05,1.41634]
[1780447654599,57.4,66932.22,0.13,0.03282,7e-05,1.40649]
[1780447655607,57.4,66937.37,0.13,0.03318,7e-05,1.41897]
[1780447659635,57.41,66928.52,0.13,0.03261,7e-05,1.39886]
[1780447660644,57.41,66921.57,0.13,0.03216,7e-05,1.3828]
[1780447665678,57.43,66920.49,0.13,0.03213,7e-05,1.38171]
[1780447666796,57.43,66920.49,0.13,0.03213,7e-05,1.38171]
[1780447674740,57.44,66929.19,0.13,0.03273,7e-05,1.40313]
[1780447675748,57.45,66933.62,0.13,0.03303,7e-05,1.41389]
[1780447678768,57.45,66937.65,0.13,0.03332,7e-05,1.42416]
[1780447680782,57.46,66928.92,0.13,0.03275,7e-05,1.40383]
[1780447681790,57.46,66923.79,0.13,0.03242,7e-05,1.39197]
[1780447685818,57.46,66931.46,0.13,0.03291,7e-05,1.40965]
[1780447686824,57.46,66935.51,0.13,0.03319,7e-05,1.41952]
[1780447691862,57.47,66937.81,0.13,0.03338,7e-05,1.4261]
[1780447696895,57.48,66938.1,0.13,0.03343,7e-05,1.42785]
[1780447701930,57.5,66939.44,0.13,0.03355,7e-05,1.43207]
[1780447702936,57.5,66946.11,0.13,0.03401,7e-05,1.44833]
[1780447708153,57.51,66947.73,0.13,0.03414,7e-05,1.45308]
[1780447712000,57.52,66946.66,0.13,0.03392,7e-05,1.44382]
[1780447717034,57.52,66945.88,0.13,0.03388,7e-05,1.44212]
[1780447717043,57.51,66932.96,0.13,0.03299,7e-05,1.41089]
[1780447722070,57.49,66934.53,0.13,0.03305,7e-05,1.41295]
[1780447724085,57.49,66938.8,0.13,0.03332,7e-05,1.42255]
[1780447729137,57.48,66945.49,0.13,0.03376,7e-05,1.43813]
[1780447731142,57.47,66936.23,0.13,0.03312,7e-05,1.41537]
[1780447736178,57.46,66931.7,0.13,0.03278,7e-05,1.40328]
[1780447737184,57.46,66925.14,0.13,0.03234,7e-05,1.38758]
[1780447742222,57.44,66923.1,0.13,0.03217,7e-05,1.38166]
[1780447747261,57.43,66923.74,0.13,0.03218,7e-05,1.38203]
[1780447752300,57.42,66925.42,0.13,0.03227,7e-05,1.38506]
[1780447753721,57.42,66935.11,0.13,0.03292,7e-05,1.40845]
[1780447759348,57.42,66936.45,0.13,0.03301,7e-05,1.4115]
[1780447764383,57.41,66934.99,0.13,0.03287,7e-05,1.40668]
[1780447768705,57.4,66934.85,0.13,0.03284,7e-05,1.40555]
[1780447768750,57.39,66925.81,0.13,0.03224,7e-05,1.38397]
[1780447771431,57.39,66924.02,0.13,0.03195,7e-05,1.37197]
[1780447773861,57.38,66918.67,0.13,0.03159,6e-05,1.35909]
[1780447775460,57.38,66912.56,0.13,0.03118,6e-05,1.34461]
[1780447780495,57.37,66911.48,0.13,0.03109,6e-05,1.34131]
[1780447783935,57.36,66893.89,0.13,0.02997,6e-05,1.30091]
[1780447785534,57.36,66888.64,0.13,0.02965,6e-05,1.28899]
[1780447787837,57.36,66876.43,0.13,0.0289,6e-05,1.26181]
[1780447788803,57.36,66876.43,0.13,0.0289,6e-05,1.26181]
[1780447788866,57.36,66872.57,0.13,0.02867,6e-05,1.25332]
[1780447794010,57.36,66869.22,0.13,0.02847,6e-05,1.246]
[1780447795604,57.36,66873.36,0.13,0.02872,6e-05,1.25505]
[1780447796612,57.36,66877.89,0.13,0.02899,6e-05,1.26499]
[1780447797621,57.36,66883.92,0.13,0.02935,6e-05,1.2783]
[1780447799632,57.36,66887.96,0.13,0.0296,6e-05,1.28719]
[1780447802654,57.35,66896.34,0.13,0.03011,6e-05,1.30577]
[1780447804090,57.35,66902.35,0.13,0.03048,6e-05,1.31927]
[1780447810711,57.34,66903.99,0.13,0.03056,6e-05,1.32221]
[1780447815745,57.33,66905.84,0.13,0.03066,6e-05,1.32585]
[1780447820781,57.33,66908.95,0.13,0.03084,6e-05,1.33236]
[1780447825821,57.32,66908.41,0.13,0.03079,6e-05,1.33051]
[1780447828840,57.32,66903.75,0.13,0.03049,6e-05,1.31951]
[1780447832868,57.31,66901.22,0.13,0.03016,6e-05,1.30641]
[1780447834301,57.31,66897.35,0.13,0.02992,6e-05,1.2976]
[1780447838913,57.31,66901.78,0.13,0.03019,6e-05,1.30726]
[1780447840924,57.3,66897.73,0.13,0.02993,6e-05,1.29795]
[1780447845959,57.3,66896.21,0.13,0.02983,6e-05,1.29422]
[1780447850995,57.3,66896.3,0.13,0.02983,6e-05,1.29413]
[1780447856030,57.29,66898.55,0.13,0.02996,6e-05,1.29888]
[1780447859050,57.29,66893.88,0.13,0.02966,6e-05,1.28822]
[1780447863081,57.29,66901.73,0.13,0.03014,6e-05,1.30569]
[1780447868114,57.28,66905.05,0.13,0.03034,6e-05,1.31281]
[1780447873153,57.28,66907.38,0.13,0.03047,6e-05,1.31766]
[1780447878185,57.27,66908.91,0.13,0.03056,6e-05,1.32068]
[1780447883222,57.27,66909.38,0.13,0.03057,6e-05,1.32123]
[1780447888264,57.26,66899.56,0.13,0.02994,6e-05,1.29848]
[1780447889268,57.26,66894.39,0.13,0.02962,6e-05,1.28681]
[1780447893299,57.25,66901.93,0.13,0.02993,6e-05,1.29652]
[1780447895304,57.25,66905.85,0.13,0.03017,6e-05,1.30529]
[1780447896312,57.25,66913.24,0.13,0.03063,6e-05,1.3219]
[1780447897321,57.25,66918.61,0.13,0.03097,6e-05,1.33408]
[1780447900339,57.24,66923.1,0.13,0.03125,6e-05,1.34401]
[1780447905375,57.24,66922.7,0.13,0.0312,6e-05,1.3424]
[1780447910410,57.23,66920.02,0.13,0.03101,6e-05,1.3356]
[1780447912428,57.23,66912.25,0.13,0.03051,6e-05,1.31759]
[1780447913431,57.22,66907.39,0.13,0.03021,6e-05,1.30648]
[1780447918466,57.22,66907.01,0.13,0.03017,6e-05,1.30524]
[1780447921489,57.22,66913.28,0.13,0.03056,6e-05,1.31923]
[1780447923501,57.21,66917.65,0.13,0.03083,6e-05,1.32901]
[1780447928994,57.21,66920.53,0.13,0.031,6e-05,1.33516]
[1780447930550,57.2,66928.33,0.13,0.03149,6e-05,1.35281]
[1780447931558,57.2,66937.6,0.13,0.03209,7e-05,1.37428]
[1780447933595,57.2,66942.86,0.13,0.03243,7e-05,1.38627]
[1780447937871,57.19,66948.86,0.13,0.03281,7e-05,1.39967]
[1780447940625,57.18,66953.06,0.13,0.03308,7e-05,1.40922]
[1780447943000,57.17,66932.0,0.13,0.03166,7e-05,1.35877]
[1780447945093,57.17,66918.07,0.13,0.03075,6e-05,1.3263]
[1780447950690,57.16,66911.02,0.13,0.03029,6e-05,1.3096]
[1780447951699,57.16,66906.17,0.13,0.02983,6e-05,1.29163]
[1780447953712,57.16,66900.43,0.13,0.02948,6e-05,1.27868]
[1780447957740,57.16,66893.92,0.13,0.02908,6e-05,1.26412]
[1780447958747,57.16,66890.04,0.13,0.02884,6e-05,1.25556]
[1780447963781,57.16,66885.56,0.13,0.02858,6e-05,1.2458]
[1780447966805,57.16,66881.51,0.13,0.02834,6e-05,1.23705]
[1780447971838,57.16,66880.36,0.13,0.02827,6e-05,1.23475]
[1780447975314,57.17,66884.76,0.13,0.02854,6e-05,1.24447]
[1780447980901,57.17,66884.99,0.13,0.02856,6e-05,1.24514]
[1780447985396,57.17,66891.12,0.13,0.02893,6e-05,1.25873]
[1780447986943,57.17,66895.8,0.13,0.02921,6e-05,1.26908]
[1780447989964,57.17,66900.91,0.13,0.02952,6e-05,1.28039]
[1780447992987,57.17,66906.48,0.13,0.02987,6e-05,1.29274]
[1780447998024,57.16,66907.0,0.13,0.02989,6e-05,1.29362]
[1780448003057,57.16,66904.76,0.13,0.02974,6e-05,1.28827]
[1780448008094,57.16,66902.42,0.13,0.02959,6e-05,1.28278]
[1780448010110,57.16,66896.12,0.13,0.0292,6e-05,1.26866]
[1780448015142,57.15,66895.79,0.13,0.02903,6e-05,1.26101]
[1780448020176,57.15,66894.99,0.13,0.02898,6e-05,1.25918]
[1780448024210,57.15,66886.58,0.13,0.02847,6e-05,1.24063]
[1780448025217,57.15,66874.94,0.13,0.02778,6e-05,1.21536]
[1780448026225,57.15,66870.9,0.13,0.02755,6e-05,1.20673]
[1780448027231,57.15,66884.19,0.13,0.02833,6e-05,1.23556]
[1780448028238,57.16,66888.71,0.13,0.02861,6e-05,1.24548]
[1780448029245,57.16,66884.74,0.13,0.02837,6e-05,1.23681]
[1780448032266,57.16,66890.24,0.13,0.0287,6e-05,1.24895]
[1780448034281,57.16,66886.18,0.13,0.02846,6e-05,1.24007]
[1780448038310,57.16,66890.52,0.13,0.02872,6e-05,1.24969]
[1780448043346,57.16,66889.28,0.13,0.02865,6e-05,1.24701]
[1780448048380,57.16,66889.56,0.13,0.02867,6e-05,1.24767]
[1780448049387,57.16,66898.71,0.13,0.02922,6e-05,1.2679]
[1780448050395,57.16,66905.28,0.13,0.02962,6e-05,1.28255]
[1780448055430,57.16,66904.74,0.13,0.02958,6e-05,1.28109]
[1780448057447,57.15,66896.82,0.13,0.0291,6e-05,1.26334]
[1780448058451,57.15,66892.93,0.13,0.02886,6e-05,1.25473]
[1780448063485,57.15,66893.14,0.13,0.02887,6e-05,1.25518]
[1780448068520,57.15,66893.89,0.13,0.02892,6e-05,1.2568]
[1780448071541,57.15,66892.7,0.13,0.0287,6e-05,1.24734]
[1780448076577,57.15,66900.73,0.13,0.02918,6e-05,1.26508]
[1780448078595,57.15,66906.08,0.13,0.02951,6e-05,1.27693]
[1780448083629,57.15,66905.6,0.13,0.02948,6e-05,1.27569]
[1780448086120,57.15,66915.63,0.13,0.0301,6e-05,1.29815]
[1780448091685,57.14,66914.63,0.13,0.03002,6e-05,1.29549]
[1780448093700,57.14,66919.5,0.13,0.03032,6e-05,1.30639]
[1780448094707,57.14,66926.91,0.13,0.03079,6e-05,1.3232]
[1780448096191,57.14,66931.28,0.13,0.03107,6e-05,1.33314]
[1780448101755,57.13,66931.66,0.13,0.03107,6e-05,1.33329]
[1780448103778,57.13,66937.9,0.13,0.03147,7e-05,1.34748]
[1780448104783,57.13,66942.64,0.13,0.03178,7e-05,1.35837]
[1780448109822,57.12,66940.7,0.13,0.03163,7e-05,1.35307]
[1780448112839,57.11,66935.67,0.13,0.03129,6e-05,1.34097]
[1780448113847,57.11,66929.85,0.13,0.03091,6e-05,1.32743]
[1780448118881,57.1,66927.76,0.13,0.03076,6e-05,1.32214]
[1780448122910,57.1,66934.71,0.13,0.0312,6e-05,1.33772]
[1780448127948,57.09,66936.64,0.13,0.0313,6e-05,1.34158]
[1780448129962,57.09,66940.52,0.13,0.03155,7e-05,1.35032]
[1780448134998,57.08,66946.41,0.13,0.03176,7e-05,1.35616]
[1780448140035,57.07,66945.44,0.13,0.03167,7e-05,1.35317]
[1780448145068,57.06,66945.68,0.13,0.03167,7e-05,1.35301]
[1780448150104,57.05,66946.32,0.13,0.03169,7e-05,1.3538]
[1780448155138,57.04,66946.99,0.13,0.03171,7e-05,1.35466]
[1780448160175,57.04,66947.63,0.13,0.03174,7e-05,1.35544]
[1780448165206,57.03,66948.55,0.13,0.03178,7e-05,1.35689]
[1780448170243,57.02,66951.2,0.13,0.03193,7e-05,1.36236]
[1780448171255,57.02,66946.41,0.13,0.03161,7e-05,1.35099]
[1780448176286,57.01,66944.39,0.13,0.03146,7e-05,1.34563]
[1780448181320,57.0,66944.93,0.13,0.03148,7e-05,1.34626]
[1780448184342,57.0,66950.38,0.13,0.03182,7e-05,1.35862]
[1780448189377,56.99,66951.78,0.13,0.0319,7e-05,1.36117]
[1780448190384,56.99,66941.51,0.13,0.03122,6e-05,1.33705]
[1780448191391,56.98,66935.91,0.13,0.0307,6e-05,1.31694]
[1780448192793,56.98,66935.34,0.13,0.03066,6e-05,1.31554]
[1780448193068,56.98,66935.34,0.13,0.03066,6e-05,1.31554]
[1780448193174,56.98,66935.34,0.13,0.03066,6e-05,1.31554]
[1780448193287,56.98,66935.34,0.13,0.03066,6e-05,1.31554]
[1780448193405,56.98,66941.44,0.13,0.03105,6e-05,1.3295]
[1780448194413,56.98,66938.97,0.13,0.03089,6e-05,1.32369]
[1780448195420,56.98,66931.36,0.13,0.0304,6e-05,1.30614]
[1780448197410,56.98,66930.14,0.13,0.03032,6e-05,1.3033]
[1780448197447,56.98,66930.39,0.13,0.03033,6e-05,1.30381]
[1780448197818,56.98,66930.39,0.13,0.03033,6e-05,1.30381]
[1780448198440,56.98,66930.39,0.13,0.03033,6e-05,1.30375]
[1780448203476,56.97,66931.96,0.13,0.03042,6e-05,1.30702]
[1780448205489,56.97,66925.58,0.13,0.03002,6e-05,1.29239]
[1780448210524,56.97,66925.19,0.13,0.02998,6e-05,1.29129]
[1780448215559,56.97,66914.7,0.13,0.02933,6e-05,1.26748]
[1780448216567,56.97,66908.97,0.13,0.02897,6e-05,1.25471]
[1780448217573,56.97,66899.57,0.13,0.0284,6e-05,1.23399]
[1780448222312,56.97,66902.28,0.13,0.02857,6e-05,1.24014]
[1780448222611,56.97,66902.8,0.13,0.0286,6e-05,1.24132]
[1780448225275,56.97,66904.49,0.13,0.02871,6e-05,1.24513]
[1780448225409,56.97,66904.49,0.13,0.02871,6e-05,1.24513]
[1780448225631,56.97,66904.37,0.13,0.0287,6e-05,1.2449]
[1780448226637,56.97,66900.75,0.13,0.02849,6e-05,1.23697]
[1780448227644,56.97,66898.32,0.13,0.02834,6e-05,1.23169]
[1780448228279,56.97,66898.32,0.13,0.02834,6e-05,1.23169]
[1780448228652,56.97,66897.0,0.13,0.02826,6e-05,1.22885]
[1780448233689,56.98,66905.22,0.13,0.02876,6e-05,1.24714]
[1780448234693,56.98,66911.48,0.13,0.02915,6e-05,1.26102]
[1780448239734,56.98,66907.77,0.13,0.02892,6e-05,1.25282]
[1780448244766,56.98,66910.56,0.13,0.02909,6e-05,1.25906]
[1780448249802,56.98,66910.66,0.13,0.0291,6e-05,1.25929]
[1780448250809,56.98,66903.5,0.13,0.02866,6e-05,1.24346]
[1780448251821,56.98,66902.11,0.13,0.02843,6e-05,1.23362]
[1780448254322,56.98,66901.74,0.13,0.02841,6e-05,1.23288]
[1780448255842,56.98,66896.81,0.13,0.02812,6e-05,1.2222]
[1780448257339,56.98,66887.9,0.13,0.02759,6e-05,1.20297]
[1780448258150,56.98,66887.9,0.13,0.02759,6e-05,1.20297]
[1780448263898,56.99,66889.4,0.13,0.0277,6e-05,1.20682]
[1780448267928,56.99,66900.49,0.13,0.02837,6e-05,1.23126]
[1780448269480,56.99,66908.11,0.13,0.02883,6e-05,1.24807]
[1780448270948,56.99,66914.64,0.13,0.02923,6e-05,1.26259]
[1780448272962,56.99,66920.28,0.13,0.02958,6e-05,1.27517]
[1780448275234,56.99,66929.87,0.13,0.03018,6e-05,1.29677]
[1780448279254,56.99,66934.42,0.13,0.03046,6e-05,1.30689]
[1780448283752,56.99,66913.58,0.13,0.02915,6e-05,1.25963]
[1780448289092,56.99,66912.19,0.13,0.02906,6e-05,1.25659]
[1780448292889,56.99,66912.28,0.13,0.02907,6e-05,1.25683]
[1780448294129,56.99,66907.34,0.13,0.02877,6e-05,1.24592]
[1780448295136,56.99,66901.29,0.13,0.02841,6e-05,1.23265]
[1780448296239,56.99,66901.29,0.13,0.02841,6e-05,1.23265]
[1780448302185,56.99,66900.86,0.13,0.02839,6e-05,1.23205]
[1780448307691,57.0,66901.31,0.13,0.02842,6e-05,1.23326]
[1780448309234,57.0,66905.78,0.13,0.02869,6e-05,1.24316]
[1780448310240,57.0,66910.17,0.13,0.02896,6e-05,1.25288]
[1780448315277,57.0,66912.85,0.13,0.02898,6e-05,1.25203]
[1780448320314,57.0,66909.63,0.13,0.02879,6e-05,1.24501]
[1780448325352,57.0,66910.77,0.13,0.02886,6e-05,1.24765]
[1780448327832,57.0,66901.27,0.13,0.02829,6e-05,1.22687]
[1780448329383,57.0,66895.59,0.13,0.02795,6e-05,1.21456]
[1780448335424,57.01,66893.82,0.13,0.02786,6e-05,1.2112]
[1780448340460,57.01,66893.09,0.13,0.02782,6e-05,1.21004]
[1780448345494,57.02,66891.78,0.13,0.02776,6e-05,1.20764]
[1780448348515,57.02,66887.25,0.13,0.0275,6e-05,1.19815]
[1780448353552,57.03,66882.9,0.13,0.02726,6e-05,1.18935]
[1780448355822,57.03,66876.78,0.13,0.02691,6e-05,1.17656]
[1780448357578,57.04,66869.82,0.13,0.02652,6e-05,1.16214]
[1780448360600,57.04,66865.55,0.13,0.02629,6e-05,1.15369]
[1780448365636,57.05,66865.43,0.13,0.02631,6e-05,1.1543]
[1780448370672,57.07,66863.78,0.13,0.02624,6e-05,1.15173]
[1780448371678,57.07,66860.61,0.13,0.02593,6e-05,1.13879]
[1780448376712,57.07,66856.25,0.13,0.02569,6e-05,1.13]
[1780448381748,57.08,66853.34,0.13,0.02554,6e-05,1.12449]
[1780448383771,57.08,66846.46,0.13,0.02517,5e-05,1.11064]
[1780448388799,57.09,66842.9,0.13,0.025,5e-05,1.10441]
[1780448393834,57.11,66844.99,0.13,0.02515,5e-05,1.10991]
[1780448398868,57.13,66846.33,0.13,0.02526,5e-05,1.1141]
[1780448402903,57.14,66855.94,0.13,0.02582,6e-05,1.13473]
[1780448403907,57.14,66860.04,0.13,0.02605,6e-05,1.14321]
[1780448404914,57.14,66853.35,0.13,0.02568,6e-05,1.12959]
[1780448405919,57.15,66849.25,0.13,0.02547,5e-05,1.12164]
[1780448408943,57.16,66841.24,0.13,0.02505,5e-05,1.10607]
[1780448409949,57.16,66834.4,0.13,0.02469,5e-05,1.09258]
[1780448415001,57.18,66833.11,0.13,0.02466,5e-05,1.0914]
[1780448417008,57.19,66823.98,0.13,0.02419,5e-05,1.07382]
[1780448422044,57.21,66823.94,0.13,0.02423,5e-05,1.07531]
[1780448424058,57.22,66818.41,0.13,0.02395,5e-05,1.06504]
[1780448425067,57.22,66813.61,0.13,0.02371,5e-05,1.05598]
[1780448426679,57.22,66813.61,0.13,0.02371,5e-05,1.05598]
[1780448428558,57.22,66824.01,0.13,0.02426,5e-05,1.07645]
[1780448430109,57.23,66832.05,0.13,0.0247,5e-05,1.09306]
[1780448431462,57.23,66832.05,0.13,0.0247,5e-05,1.09306]
[1780448432008,57.23,66832.05,0.13,0.0247,5e-05,1.09306]
[1780448431475,57.24,66830.51,0.13,0.02449,5e-05,1.0839]
[1780448433120,57.24,66824.4,0.13,0.02417,5e-05,1.07206]
[1780448434146,57.24,66817.82,0.13,0.02383,5e-05,1.05912]
[1780448438628,57.24,66810.05,0.13,0.02343,5e-05,1.04404]
[1780448440178,57.24,66801.16,0.13,0.02298,5e-05,1.02701]
[1780448442480,57.24,66800.71,0.13,0.02296,5e-05,1.02621]
[1780448442626,57.24,66798.94,0.13,0.02287,5e-05,1.02289]
[1780448448697,57.25,66797.94,0.13,0.02283,5e-05,1.02135]
[1780448450501,57.25,66797.68,0.13,0.02282,5e-05,1.02092]
[1780448450548,57.25,66792.28,0.13,0.02255,5e-05,1.01073]
[1780448451881,57.25,66792.28,0.13,0.02255,5e-05,1.01073]
[1780448451888,57.25,66789.77,0.13,0.02243,5e-05,1.0062]
[1780448454274,57.26,66794.02,0.13,0.02265,5e-05,1.01439]
[1780448458772,57.26,66789.91,0.13,0.02245,5e-05,1.00684]
[1780448464344,57.27,66787.44,0.13,0.02234,5e-05,1.00268]
[1780448469380,57.27,66788.95,0.13,0.02243,5e-05,1.00592]
[1780448471394,57.27,66780.84,0.13,0.02203,5e-05,0.99091]
[1780448472401,57.28,66774.97,0.13,0.02175,5e-05,0.98014]
[1780448476758,57.28,66775.58,0.13,0.02179,5e-05,0.98162]
[1780448476804,57.28,66775.58,0.13,0.02179,5e-05,0.98162]
[1780448476814,57.28,66767.28,0.13,0.0214,5e-05,0.96647]
[1780448478917,57.28,66760.25,0.13,0.02106,5e-05,0.95349]
[1780448480770,57.28,66759.91,0.13,0.02104,5e-05,0.95269]
[1780448480913,57.28,66749.68,0.13,0.02057,5e-05,0.9345]
[1780448486498,57.3,66749.89,0.13,0.02061,5e-05,0.93601]
[1780448491534,57.31,66749.52,0.13,0.02049,5e-05,0.9305]
[1780448496571,57.32,66749.18,0.13,0.0205,5e-05,0.93087]
[1780448501607,57.34,66752.25,0.13,0.02067,5e-05,0.9373]
[1780448504627,57.34,66737.48,0.13,0.02001,4e-05,0.91157]
[1780448505685,57.34,66728.61,0.13,0.01961,4e-05,0.89617]
[1780448507652,57.35,66722.87,0.13,0.01937,4e-05,0.88669]
[1780448512693,57.36,66715.72,0.13,0.01909,4e-05,0.87551]
[1780448513693,57.36,66709.94,0.13,0.01884,4e-05,0.86571]
[1780448514700,57.36,66716.08,0.13,0.0191,4e-05,0.87604]
[1780448515708,57.37,66722.73,0.13,0.0194,4e-05,0.88765]
[1780448518728,57.38,66715.56,0.13,0.01911,4e-05,0.87622]
[1780448523766,57.4,66712.64,0.13,0.01901,4e-05,0.87237]
[1780448526787,57.4,66728.53,0.13,0.01971,4e-05,0.90005]
[1780448527349,57.4,66728.53,0.13,0.01971,4e-05,0.90005]
[1780448527388,57.4,66728.53,0.13,0.01971,4e-05,0.90005]
[1780448527795,57.41,66730.33,0.13,0.0198,4e-05,0.9034]
[1780448528802,57.41,66733.52,0.13,0.01995,4e-05,0.90919]
[1780448530704,57.41,66735.89,0.13,0.02006,4e-05,0.91355]
[1780448530819,57.41,66739.75,0.13,0.02023,5e-05,0.92028]
[1780448534845,57.42,66714.14,0.13,0.01911,4e-05,0.87656]
[1780448537866,57.42,66709.72,0.13,0.01892,4e-05,0.8691]
[1780448542901,57.42,66710.42,0.13,0.01896,4e-05,0.87045]
[1780448547938,57.43,66711.93,0.13,0.01903,4e-05,0.87315]
[1780448549951,57.43,66705.79,0.13,0.01877,4e-05,0.86288]
[1780448550956,57.43,66701.37,0.13,0.01858,4e-05,0.85555]
[1780448554998,57.43,66695.41,0.13,0.01822,4e-05,0.84045]
[1780448556004,57.43,66688.45,0.13,0.01794,4e-05,0.82916]
[1780448559028,57.43,66696.17,0.13,0.01826,4e-05,0.84178]
[1780448565086,57.44,66691.78,0.13,0.01809,4e-05,0.83497]
[1780448570126,57.44,66690.95,0.13,0.01805,4e-05,0.83371]
[1780448571126,57.44,66686.35,0.13,0.01787,4e-05,0.82623]
[1780448575155,57.44,66692.27,0.13,0.01811,4e-05,0.83586]
[1780448576162,57.44,66706.52,0.13,0.0187,4e-05,0.85941]
[1780448577170,57.44,66712.04,0.13,0.01894,4e-05,0.86871]
[1780448582205,57.44,66720.1,0.13,0.01929,4e-05,0.88249]
[1780448583213,57.44,66724.22,0.13,0.01947,4e-05,0.88954]
[1780448585225,57.44,66730.19,0.13,0.01973,4e-05,0.89981]
[1780448586493,57.44,66730.19,0.13,0.01973,4e-05,0.89981]
[1780448586525,57.44,66730.19,0.13,0.01973,4e-05,0.89981]
[1780448586531,57.44,66748.62,0.13,0.02056,5e-05,0.93206]
[1780448588631,57.44,66748.84,0.13,0.02057,5e-05,0.93245]
[1780448588732,57.44,66764.69,0.13,0.02131,5e-05,0.96075]
[1780448589722,57.44,66744.53,0.13,0.02037,5e-05,0.92451]
[1780448591271,57.44,66733.53,0.13,0.01987,4e-05,0.90518]
[1780448592277,57.44,66726.23,0.13,0.01955,4e-05,0.89253]
[1780448596306,57.44,66716.91,0.13,0.01914,4e-05,0.87661]
[1780448597314,57.44,66724.26,0.13,0.01946,4e-05,0.88916]
[1780448598320,57.44,66734.34,0.13,0.01991,4e-05,0.90654]
[1780448599797,57.43,66739.18,0.13,0.02012,5e-05,0.91495]
[1780448602349,57.43,66744.68,0.13,0.02037,5e-05,0.92449]
[1780448603356,57.43,66749.13,0.13,0.02057,5e-05,0.9323]
[1780448607127,57.43,66758.39,0.13,0.02099,5e-05,0.94862]
[1780448612428,57.42,66764.32,0.13,0.02114,5e-05,0.9531]
[1780448612506,57.42,66754.42,0.13,0.02067,5e-05,0.9352]
[1780448614437,57.42,66745.55,0.13,0.02026,5e-05,0.91936]
[1780448617458,57.42,66741.39,0.13,0.02007,5e-05,0.91193]
[1780448622495,57.41,66739.93,0.13,0.02,4e-05,0.90917]
[1780448626256,57.41,66754.31,0.13,0.02065,5e-05,0.9344]
[1780448627530,57.41,66762.58,0.13,0.02103,5e-05,0.94903]
[1780448628537,57.41,66768.08,0.13,0.02129,5e-05,0.95886]
[1780448632566,57.4,66762.09,0.13,0.02099,5e-05,0.94753]
[1780448633572,57.4,66755.07,0.13,0.02066,5e-05,0.93486]
[1780448635586,57.4,66743.64,0.13,0.02014,5e-05,0.91452]
[1780448636594,57.4,66748.9,0.13,0.02038,5e-05,0.92372]
[1780448637603,57.4,66752.98,0.13,0.02056,5e-05,0.93088]
[1780448642637,57.39,66749.91,0.13,0.02041,5e-05,0.92507]
[1780448643643,57.39,66756.19,0.13,0.0207,5e-05,0.93615]
[1780448648677,57.38,66757.52,0.13,0.02075,5e-05,0.9381]
[1780448650867,57.38,66759.11,0.13,0.02082,5e-05,0.94086]
[1780448650913,57.38,66777.29,0.13,0.02168,5e-05,0.97379]
[1780448653335,57.38,66780.46,0.13,0.02182,5e-05,0.97933]
[1780448653989,57.37,66781.38,0.13,0.02186,5e-05,0.98087]
[1780448655726,57.37,66787.23,0.13,0.02214,5e-05,0.99141]
[1780448656839,57.37,66793.2,0.13,0.02243,5e-05,1.0024]
[1780448661774,57.28,66799.66,0.13,0.02259,5e-05,1.00845]
[1780448666809,57.27,66801.8,0.13,0.02267,5e-05,1.01149]
[1780448671844,57.25,66805.16,0.13,0.02267,5e-05,1.01068]
[1780448672852,57.25,66813.62,0.13,0.0231,5e-05,1.0266]
[1780448677885,57.23,66816.92,0.13,0.02323,5e-05,1.03175]
[1780448678892,57.23,66822.0,0.13,0.02349,5e-05,1.04133]
[1780448679901,57.22,66826.21,0.13,0.0237,5e-05,1.04927]
[1780448681929,57.22,66830.71,0.13,0.02392,5e-05,1.05752]
[1780448683935,57.21,66835.77,0.13,0.02417,5e-05,1.0669]
[1780448687963,57.19,66824.66,0.13,0.02355,5e-05,1.04389]
[1780448688972,57.19,66818.62,0.13,0.02324,5e-05,1.03192]
[1780448689979,57.18,66824.06,0.13,0.02351,5e-05,1.0422]
[1780448690986,57.18,66829.39,0.13,0.02378,5e-05,1.05232]
[1780448696022,57.16,66828.94,0.13,0.02372,5e-05,1.05]
[1780448701056,57.14,66830.39,0.13,0.02375,5e-05,1.05141]
[1780448705093,57.13,66821.68,0.13,0.02327,5e-05,1.03334]
[1780448706095,57.12,66816.58,0.13,0.02301,5e-05,1.02326]
[1780448711134,57.11,66813.39,0.13,0.02281,5e-05,1.01599]
[1780448714156,57.1,66805.13,0.13,0.02238,5e-05,0.99966]
[1780448715160,57.09,66795.37,0.13,0.0219,5e-05,0.98118]
[1780448720197,57.08,66799.57,0.13,0.02208,5e-05,0.98823]
[1780448723217,57.08,66795.45,0.13,0.02187,5e-05,0.98004]
[1780448728258,57.06,66797.54,0.13,0.02195,5e-05,0.98314]
[1780448729268,57.06,66803.53,0.13,0.02224,5e-05,0.99419]
[1780448734302,57.05,66806.58,0.13,0.02223,5e-05,0.99291]
[1780448737323,57.04,66801.3,0.13,0.02196,5e-05,0.9825]
[1780448742360,57.03,66799.79,0.13,0.02187,5e-05,0.9789]
[1780448747395,57.02,66799.8,0.13,0.02185,5e-05,0.97816]
[1780448748403,57.02,66792.65,0.13,0.0215,5e-05,0.96478]
[1780448753437,57.01,66786.82,0.13,0.0212,5e-05,0.95338]
[1780448758474,57.0,66784.48,0.13,0.02107,5e-05,0.9486]
[1780448763575,56.99,66786.41,0.13,0.02115,5e-05,0.95171]
[1780448764527,56.99,66792.45,0.13,0.02144,5e-05,0.96266]
[1780448767550,56.99,66787.82,0.13,0.02121,5e-05,0.9538]
[1780448769584,56.98,66779.67,0.13,0.02082,5e-05,0.9387]
[1780448773597,56.98,66772.94,0.13,0.02049,5e-05,0.92631]
[1780448776616,56.98,66763.28,0.13,0.02005,5e-05,0.90902]
[1780448779645,56.98,66769.0,0.13,0.02031,5e-05,0.91907]
[1780448781104,56.97,66775.6,0.13,0.02061,5e-05,0.93073]
[1780448785686,56.97,66779.89,0.13,0.0208,5e-05,0.93805]
[1780448791175,56.96,66776.26,0.13,0.02049,5e-05,0.92526]
[1780448796768,56.96,66777.17,0.13,0.02053,5e-05,0.92647]
[1780448801804,56.95,66778.69,0.13,0.02059,5e-05,0.92887]
[1780448806837,56.95,66777.7,0.13,0.02053,5e-05,0.92675]
[1780448811314,56.94,66768.27,0.13,0.02009,5e-05,0.90975]
[1780448813887,56.94,66777.06,0.13,0.02049,5e-05,0.92522]
[1780448816907,56.94,66771.67,0.13,0.02024,5e-05,0.91545]
[1780448821943,56.93,66775.5,0.13,0.02041,5e-05,0.92204]
[1780448825971,56.93,66770.38,0.13,0.02017,5e-05,0.91274]
[1780448831457,56.93,66775.22,0.13,0.02039,5e-05,0.92111]
[1780448837056,56.92,66779.11,0.13,0.02056,5e-05,0.9277]
[1780448839076,56.92,66774.12,0.13,0.02032,5e-05,0.91864]
[1780448844110,56.92,66777.29,0.13,0.02046,5e-05,0.92397]
[1780448847133,56.91,66781.6,0.13,0.02065,5e-05,0.93141]
[1780448852166,56.9,66779.99,0.13,0.02044,5e-05,0.92211]
[1780448857215,56.9,66779.56,0.13,0.02041,5e-05,0.92085]
[1780448858494,56.9,66779.56,0.13,0.02041,5e-05,0.92085]
[1780448859227,56.89,66791.26,0.13,0.02095,5e-05,0.9417]
[1780448860232,56.89,66810.26,0.13,0.02186,5e-05,0.97653]
[1780448863256,56.89,66815.63,0.13,0.02212,5e-05,0.98618]
[1780448863323,56.88,66818.95,0.13,0.02227,5e-05,0.99222]
[1780448868287,56.88,66812.38,0.13,0.02194,5e-05,0.97944]
[1780448870306,56.88,66805.11,0.13,0.02158,5e-05,0.96592]
[1780448871313,56.88,66794.15,0.13,0.02106,5e-05,0.9458]
[1780448872319,56.88,66786.04,0.13,0.02067,5e-05,0.93111]
[1780448874334,56.88,66777.13,0.13,0.02026,5e-05,0.91518]
[1780448879371,56.88,66775.47,0.13,0.02018,5e-05,0.91223]
[1780448881437,56.88,66779.69,0.13,0.02038,5e-05,0.91974]
[1780448883405,56.88,66784.47,0.13,0.0206,5e-05,0.92829]
[1780448885416,56.88,66790.72,0.13,0.02089,5e-05,0.93957]
[1780448886422,56.88,66785.55,0.13,0.02065,5e-05,0.93023]
[1780448891456,56.88,66783.87,0.13,0.02057,5e-05,0.92721]
[1780448896490,56.88,66785.06,0.13,0.02063,5e-05,0.92935]
[1780448898504,56.88,66773.81,0.13,0.02011,5e-05,0.9093]
[1780448899512,56.88,66756.84,0.13,0.01934,4e-05,0.87967]
[1780448901528,56.88,66751.15,0.13,0.01909,4e-05,0.8699]
[1780448906562,56.88,66746.72,0.13,0.0189,4e-05,0.86235]
[1780448907571,56.88,66739.8,0.13,0.0186,4e-05,0.85066]
[1780448909582,56.88,66735.19,0.13,0.0184,4e-05,0.84294]
[1780448914624,56.88,66742.85,0.13,0.01862,4e-05,0.85023]
[1780448916637,56.88,66756.63,0.13,0.01922,4e-05,0.87365]
[1780448921134,56.88,66749.06,0.13,0.01888,4e-05,0.86072]
[1780448926710,56.88,66742.44,0.13,0.0186,4e-05,0.84955]
[1780448927719,56.88,66736.95,0.13,0.01836,4e-05,0.84036]
[1780448932752,56.88,66737.95,0.13,0.01841,4e-05,0.84203]
[1780448934765,56.88,66747.28,0.13,0.01881,4e-05,0.85771]
[1780448939803,56.88,66741.24,0.13,0.01855,4e-05,0.84753]
[1780448942824,56.88,66751.73,0.13,0.019,4e-05,0.86527]
[1780448947858,56.88,66753.05,0.13,0.01906,4e-05,0.86752]
[1780448949672,56.88,66753.05,0.13,0.01906,4e-05,0.86752]
[1780448949703,56.88,66752.78,0.13,0.01905,4e-05,0.86706]
[1780448949874,56.88,66757.24,0.13,0.01924,4e-05,0.87469]
[1780448951343,56.88,66767.54,0.13,0.0197,5e-05,0.89253]
[1780448952377,56.88,66767.54,0.13,0.0197,5e-05,0.89253]
[1780448952607,56.88,66766.15,0.13,0.01964,4e-05,0.8901]
[1780448954915,56.88,66758.01,0.13,0.01928,4e-05,0.87602]
[1780448956927,56.88,66762.12,0.13,0.01946,4e-05,0.88311]
[1780448959949,56.88,66757.35,0.13,0.01925,4e-05,0.87488]
[1780448964983,56.88,66767.02,0.13,0.01968,4e-05,0.89162]
[1780448970023,56.88,66766.31,0.13,0.01965,4e-05,0.89038]
[1780448975055,56.88,66772.33,0.13,0.0198,5e-05,0.89516]
[1780448980088,56.88,66771.29,0.13,0.01975,5e-05,0.89334]
[1780448985141,56.88,66766.41,0.13,0.01953,4e-05,0.88484]
[1780448986133,56.88,66762.16,0.13,0.01934,4e-05,0.87749]
[1780448987504,56.88,66744.02,0.13,0.01855,4e-05,0.84664]
[1780448989153,56.88,66738.57,0.13,0.01832,4e-05,0.83754]
[1780448994187,56.88,66736.05,0.13,0.01821,4e-05,0.83336]
[1780448999222,56.88,66739.01,0.13,0.01834,4e-05,0.83827]
[1780449003274,56.88,66747.27,0.13,0.01869,4e-05,0.85211]
[1780449005287,56.88,66751.7,0.13,0.01888,4e-05,0.8596]
[1780449008315,56.88,66746.77,0.13,0.01867,4e-05,0.85127]
[1780449009319,56.88,66742.6,0.13,0.01849,4e-05,0.84426]
[1780449011329,56.88,66738.0,0.13,0.01829,4e-05,0.83659]
[1780449016363,56.88,66733.7,0.13,0.01811,4e-05,0.82947]
[1780449017371,56.88,66727.62,0.13,0.01786,4e-05,0.81948]
[1780449018381,56.88,66718.75,0.13,0.01749,4e-05,0.80506]
[1780449019390,56.88,66707.77,0.13,0.01705,4e-05,0.7875]
[1780449020391,56.88,66696.07,0.13,0.01659,4e-05,0.7691]
[1780449021397,56.88,66689.66,0.13,0.01634,4e-05,0.75917]
[1780449024420,56.88,66684.33,0.13,0.01614,4e-05,0.75098]
[1780449026434,56.88,66677.67,0.13,0.01589,4e-05,0.74085]
[1780449027444,56.88,66672.66,0.13,0.0157,4e-05,0.7333]
[1780449028449,56.88,66667.21,0.13,0.0155,4e-05,0.72516]
[1780449030465,56.88,66673.68,0.13,0.01574,4e-05,0.73484]
[1780449033484,56.88,66670.54,0.13,0.01552,4e-05,0.72508]
[1780449034492,56.88,66665.65,0.13,0.01534,4e-05,0.71783]
[1780449038701,56.88,66680.02,0.13,0.01587,4e-05,0.73931]
[1780449040535,56.88,66684.72,0.13,0.01605,4e-05,0.74644]
[1780449043556,56.88,66678.4,0.13,0.01581,4e-05,0.73686]
[1780449048591,56.88,66674.33,0.13,0.01566,4e-05,0.73074]
[1780449049598,56.88,66679.95,0.13,0.01587,4e-05,0.7392]
[1780449050605,56.88,66686.45,0.13,0.01611,4e-05,0.74908]
[1780449051612,56.88,66695.41,0.13,0.01646,4e-05,0.76286]
[1780449052621,56.88,66688.94,0.13,0.01621,4e-05,0.75289]
[1780449053628,56.88,66683.42,0.13,0.016,4e-05,0.74446]
[1780449055645,56.88,66672.37,0.13,0.01558,4e-05,0.72781]
[1780449060676,56.88,66676.78,0.13,0.01575,4e-05,0.73442]
[1780449065711,56.88,66679.36,0.13,0.01584,4e-05,0.73831]
[1780449069748,56.88,66694.31,0.13,0.01641,4e-05,0.76116]
[1780449072784,56.88,66699.11,0.13,0.0166,4e-05,0.76861]
[1780449073773,56.88,66709.3,0.13,0.017,4e-05,0.78462]
[1780449078810,56.88,66709.81,0.13,0.01702,4e-05,0.78543]
[1780449081832,56.88,66700.14,0.13,0.01664,4e-05,0.77022]
[1780449083842,56.88,66694.72,0.13,0.01643,4e-05,0.76179]
[1780449084850,56.88,66690.23,0.13,0.01626,4e-05,0.75487]
[1780449085857,56.88,66684.49,0.13,0.01604,4e-05,0.74609]
[1780449086865,56.88,66690.77,0.13,0.01628,4e-05,0.7557]
[1780449087876,56.88,66696.96,0.13,0.01652,4e-05,0.76527]
[1780449092905,56.88,66697.74,0.13,0.01644,4e-05,0.76126]
[1780449097940,56.88,66689.63,0.13,0.01613,4e-05,0.74879]
[1780449098950,56.88,66685.36,0.13,0.01596,4e-05,0.74228]
[1780449103982,56.88,66682.48,0.13,0.01586,4e-05,0.73792]
[1780449109022,56.88,66683.68,0.13,0.0159,4e-05,0.73973]
[1780449111036,56.88,66677.72,0.13,0.01568,4e-05,0.73075]
[1780449116076,56.88,66678.27,0.13,0.0157,4e-05,0.73158]
[1780449119093,56.88,66672.61,0.13,0.01549,4e-05,0.72312]
[1780449122583,56.88,66652.84,0.13,0.01477,4e-05,0.69418]
[1780449125136,56.88,66657.21,0.13,0.01493,4e-05,0.7005]
[1780449128156,56.88,66662.96,0.13,0.01514,4e-05,0.70888]
[1780449132651,56.88,66668.78,0.13,0.01535,4e-05,0.71744]
[1780449138238,56.88,66662.62,0.13,0.01512,4e-05,0.70838]
[1780449142266,56.88,66654.52,0.13,0.01483,4e-05,0.6966]
[1780449147300,56.88,66652.4,0.13,0.01476,4e-05,0.69355]
[1780449151329,56.88,66645.54,0.13,0.01442,3e-05,0.67887]
[1780449152792,56.88,66629.22,0.13,0.01386,3e-05,0.65606]
[1780449158377,56.88,66626.46,0.13,0.01377,3e-05,0.65226]
[1780449162864,56.88,66609.72,0.13,0.01322,3e-05,0.62959]
[1780449168449,56.88,66610.53,0.13,0.01325,3e-05,0.63068]
[1780449169454,56.88,66602.4,0.13,0.01299,3e-05,0.61988]
[1780449170461,56.88,66593.12,0.13,0.0127,3e-05,0.60774]
[1780449175497,56.88,66595.15,0.13,0.01276,3e-05,0.61038]
[1780449180532,56.88,66592.25,0.13,0.01267,3e-05,0.60661]
[1780449183552,56.88,66596.45,0.13,0.0128,3e-05,0.61207]
[1780449185973,56.88,66591.95,0.13,0.01266,3e-05,0.60622]
[1780449188161,56.88,66591.21,0.13,0.01264,3e-05,0.60526]
[1780449188589,56.88,66585.45,0.13,0.01246,3e-05,0.59785]
[1780449190033,56.88,66578.7,0.13,0.01225,3e-05,0.58925]
[1780449190602,56.88,66575.78,0.13,0.01217,3e-05,0.58556]
[1780449193624,56.88,66582.11,0.13,0.01236,3e-05,0.59358]
[1780449198656,56.88,66581.63,0.13,0.01234,3e-05,0.59297]
[1780449201678,56.88,66589.56,0.13,0.01259,3e-05,0.60313]
[1780449202686,56.88,66583.24,0.13,0.01239,3e-05,0.59502]
[1780449207720,56.88,66581.23,0.13,0.01233,3e-05,0.59246]
[1780449211751,56.88,66580.72,0.13,0.01223,3e-05,0.58739]
[1780449213766,56.88,66585.56,0.13,0.01237,3e-05,0.59354]
[1780449216033,56.88,66589.83,0.13,0.0125,3e-05,0.599]
[1780449218799,56.88,66594.37,0.13,0.01264,3e-05,0.60486]
[1780449221823,56.88,66598.57,0.13,0.01277,3e-05,0.61031]
[1780449227042,56.88,66601.48,0.13,0.01287,3e-05,0.61412]
[1780449226866,56.88,66608.41,0.13,0.01309,3e-05,0.62325]
[1780449231905,56.88,66610.68,0.13,0.01316,3e-05,0.62627]
[1780449233918,56.88,66620.72,0.13,0.01348,3e-05,0.63974]
[1780449238952,56.88,66620.4,0.13,0.01347,3e-05,0.63931]
[1780449239962,56.88,66614.0,0.13,0.01327,3e-05,0.6307]
[1780449240977,56.88,66608.72,0.13,0.0131,3e-05,0.62366]
[1780449242990,56.88,66599.52,0.13,0.0128,3e-05,0.61155]
[1780449245008,56.88,66611.37,0.13,0.01318,3e-05,0.62718]
[1780449246011,56.88,66620.76,0.13,0.01349,3e-05,0.63979]
[1780449248683,56.88,66621.49,0.13,0.01351,3e-05,0.64078]
[1780449249063,56.88,66674.17,0.13,0.01534,4e-05,0.71537]
[1780449250955,56.88,66675.24,0.13,0.01538,4e-05,0.71695]
[1780449251078,56.88,66687.27,0.13,0.01583,4e-05,0.73493]
[1780449256108,56.88,66688.36,0.13,0.01587,4e-05,0.73658]
[1780449262182,56.88,66690.53,0.13,0.01595,4e-05,0.73986]
[1780449262726,56.88,66690.53,0.13,0.01595,4e-05,0.73986]
[1780449262807,56.88,66690.53,0.13,0.01595,4e-05,0.73986]
[1780449263190,56.88,66696.27,0.13,0.01617,4e-05,0.74861]
[1780449263644,56.88,66705.98,0.13,0.01654,4e-05,0.76359]
[1780449265152,56.88,66705.98,0.13,0.01654,4e-05,0.76359]
[1780449265236,56.88,66721.45,0.13,0.01716,4e-05,0.78794]
[1780449267220,56.88,66739.11,0.13,0.01788,4e-05,0.81646]
[1780449270242,56.88,66753.36,0.13,0.01848,4e-05,0.84004]
[1780449271623,56.88,66753.36,0.13,0.01848,4e-05,0.84004]
[1780449271719,56.88,66755.73,0.13,0.01847,4e-05,0.83843]
[1780449273726,56.88,66748.5,0.13,0.01816,4e-05,0.82641]
[1780449275277,56.88,66742.46,0.13,0.01791,4e-05,0.81647]
[1780449280313,56.88,66744.15,0.13,0.01798,4e-05,0.81924]
[1780449285465,56.88,66744.36,0.13,0.01798,4e-05,0.81958]
[1780449285546,56.88,66737.41,0.13,0.0177,4e-05,0.80822]
[1780449287123,56.88,66737.41,0.13,0.0177,4e-05,0.80822]
[1780449287177,56.88,66743.89,0.13,0.01797,4e-05,0.81881]
[1780449288369,56.88,66746.61,0.13,0.01808,4e-05,0.82329]
[1780449289376,56.88,66743.96,0.13,0.01797,4e-05,0.81893]
[1780449291070,56.88,66743.96,0.13,0.01797,4e-05,0.81893]
[1780449291079,56.88,66735.48,0.13,0.01762,4e-05,0.80509]
[1780449292396,56.88,66732.85,0.13,0.01751,4e-05,0.80083]
[1780449297431,56.88,66732.03,0.13,0.01747,4e-05,0.79951]
[1780449302474,56.88,66725.61,0.13,0.01721,4e-05,0.78921]
[1780449303938,56.88,66721.5,0.13,0.01705,4e-05,0.78267]
[1780449305507,56.88,66721.58,0.13,0.01705,4e-05,0.7828]
[1780449305544,56.88,66724.66,0.13,0.01717,4e-05,0.7877]
[1780449308514,56.88,66741.93,0.13,0.01788,4e-05,0.8156]
[1780449311629,56.88,66751.44,0.13,0.01828,4e-05,0.83128]
[1780449312108,56.88,66751.44,0.13,0.01828,4e-05,0.83128]
[1780449312165,56.88,66750.54,0.13,0.01825,4e-05,0.82979]
[1780449316571,56.88,66743.3,0.13,0.01794,4e-05,0.81784]
[1780449321607,56.88,66737.06,0.13,0.01768,4e-05,0.80765]
[1780449326641,56.88,66739.64,0.13,0.01779,4e-05,0.81185]
[1780449331676,56.88,66738.76,0.13,0.01764,4e-05,0.80497]
[1780449334823,56.88,66736.49,0.13,0.01754,4e-05,0.80129]
[1780449334932,56.88,66736.49,0.13,0.01754,4e-05,0.80129]
[1780449334980,56.88,66750.87,0.13,0.01814,4e-05,0.8248]
[1780449336537,56.88,66750.87,0.13,0.01814,4e-05,0.8248]
[1780449336759,56.88,66761.0,0.13,0.01858,4e-05,0.84168]
[1780449338727,56.88,66768.11,0.13,0.01889,4e-05,0.85368]
[1780449339738,56.88,66781.3,0.13,0.01947,4e-05,0.87629]
[1780449342755,56.88,66787.86,0.13,0.01977,5e-05,0.8877]
[1780449344224,56.88,66797.54,0.13,0.02021,5e-05,0.90475]
[1780449349804,56.88,66807.82,0.13,0.02069,5e-05,0.92313]
[1780449352826,56.88,66796.49,0.13,0.02016,5e-05,0.90289]
[1780449354295,56.88,66787.96,0.13,0.01977,5e-05,0.88788]
[1780449356854,56.88,66782.84,0.13,0.01954,5e-05,0.87896]
[1780449361889,56.88,66778.34,0.13,0.01934,4e-05,0.87118]
[1780449362526,56.88,66778.34,0.13,0.01934,4e-05,0.87118]
[1780449362560,56.88,66778.34,0.13,0.01934,4e-05,0.87118]
[1780449362900,56.88,66778.4,0.13,0.01934,4e-05,0.87128]
[1780449363903,56.88,66775.49,0.13,0.01921,4e-05,0.86627]
[1780449364911,56.88,66770.47,0.13,0.01899,4e-05,0.85769]
[1780449365921,56.88,66767.55,0.13,0.01886,4e-05,0.85273]
[1780449367931,56.88,66764.43,0.13,0.01873,4e-05,0.84745]
[1780449372967,56.88,66770.1,0.13,0.01897,4e-05,0.85706]
[1780449374985,56.88,66774.96,0.13,0.01919,4e-05,0.86536]
[1780449376051,56.88,66774.96,0.13,0.01919,4e-05,0.86536]
[1780449376080,56.88,66795.02,0.13,0.0201,5e-05,0.90029]
[1780449378004,56.88,66810.7,0.13,0.02083,5e-05,0.92832]
[1780449381017,56.88,66820.1,0.13,0.02128,5e-05,0.94544]
[1780449381118,56.88,66834.31,0.13,0.02198,5e-05,0.97177]
[1780449383042,56.88,66839.01,0.13,0.02221,5e-05,0.9806]
[1780449385057,56.88,66843.12,0.13,0.02242,5e-05,0.98837]
[1780449385902,56.88,66843.12,0.13,0.02242,5e-05,0.98837]
[1780449386064,56.88,66848.84,0.13,0.02271,5e-05,0.99926]
[1780449390096,56.88,66870.07,0.13,0.02382,5e-05,1.04046]
[1780449390981,56.88,66870.07,0.13,0.02382,5e-05,1.04046]
[1780449391098,56.88,66863.6,0.13,0.02334,5e-05,1.02145]
[1780449396136,56.88,66864.77,0.13,0.0234,5e-05,1.02372]
[1780449397144,56.88,66856.21,0.13,0.02296,5e-05,1.00715]
[1780449398149,56.88,66850.88,0.13,0.02268,5e-05,0.99693]
[1780449399157,56.88,66856.46,0.13,0.02297,5e-05,1.00763]
[1780449403184,56.88,66867.92,0.13,0.02357,5e-05,1.02987]
[1780449404191,56.88,66877.46,0.13,0.02408,5e-05,1.04867]
[1780449405199,56.88,66887.1,0.13,0.0246,5e-05,1.06791]
[1780449406206,56.88,66894.29,0.13,0.025,6e-05,1.08243]
[1780449407213,56.88,66886.46,0.13,0.02456,5e-05,1.06663]
[1780449409227,56.88,66872.55,0.13,0.02381,5e-05,1.03896]
[1780449410241,56.88,66850.48,0.13,0.02266,5e-05,0.99617]
[1780449411241,56.88,66843.07,0.13,0.02229,5e-05,0.9821]
[1780449416276,56.88,66845.81,0.13,0.02242,5e-05,0.98728]
[1780449421314,56.88,66848.22,0.13,0.02255,5e-05,0.99186]
[1780449423325,56.88,66843.63,0.13,0.02231,5e-05,0.98316]
[1780449426347,56.88,66835.53,0.13,0.02191,5e-05,0.96793]
[1780449431383,56.88,66825.6,0.13,0.02142,5e-05,0.94952]
[1780449432390,56.88,66820.02,0.13,0.02115,5e-05,0.93928]
[1780449433398,56.88,66824.43,0.13,0.02136,5e-05,0.94736]
[1780449436419,56.88,66818.34,0.13,0.02107,5e-05,0.93622]
[1780449438431,56.88,66822.6,0.13,0.02127,5e-05,0.944]
[1780449443472,56.88,66825.86,0.13,0.02143,5e-05,0.95]
[1780449445482,56.88,66831.44,0.13,0.02171,5e-05,0.96032]
[1780449450538,56.88,66831.11,0.13,0.02169,5e-05,0.9597]
[1780449455574,56.88,66833.31,0.13,0.02167,5e-05,0.9577]
[1780449457587,56.88,66839.38,0.13,0.02197,5e-05,0.96901]
[1780449458594,56.88,66846.86,0.13,0.02234,5e-05,0.98308]
[1780449463632,56.88,66845.63,0.13,0.02228,5e-05,0.98075]
[1780449465131,56.88,66836.2,0.13,0.02181,5e-05,0.96307]
[1780449467657,56.88,66828.65,0.13,0.02144,5e-05,0.94908]
[1780449468930,56.88,66828.65,0.13,0.02144,5e-05,0.94908]
[1780449468952,56.88,66806.84,0.13,0.0204,5e-05,0.90953]
[1780449474513,56.88,66812.49,0.13,0.02066,5e-05,0.91966]
[1780449475111,56.88,66812.0,0.13,0.02064,5e-05,0.91878]
[1780449480751,56.88,66815.13,0.13,0.02079,5e-05,0.92442]
[1780449483510,56.88,66820.55,0.13,0.02105,5e-05,0.93425]
[1780449485271,56.88,66840.14,0.13,0.02201,5e-05,0.97043]
[1780449490834,56.88,66840.22,0.13,0.02201,5e-05,0.97058]
[1780449491837,56.88,66834.86,0.13,0.02174,5e-05,0.96057]
[1780449496877,56.88,66837.14,0.13,0.02186,5e-05,0.96482]
[1780449501912,56.88,66834.76,0.13,0.02174,5e-05,0.96039]
[1780449502916,56.88,66810.03,0.13,0.02055,5e-05,0.91524]
[1780449503924,56.88,66803.59,0.13,0.02024,5e-05,0.90375]
[1780449508958,56.88,66804.13,0.13,0.02027,5e-05,0.90471]
[1780449513995,56.88,66809.77,0.13,0.02041,5e-05,0.90886]
[1780449515486,56.88,66816.79,0.13,0.02074,5e-05,0.92145]
[1780449519031,56.88,66812.41,0.13,0.02053,5e-05,0.91358]
[1780449521048,56.88,66800.44,0.13,0.01997,5e-05,0.89232]
[1780449525559,56.88,66810.2,0.13,0.02043,5e-05,0.90962]
[1780449531120,56.88,66803.92,0.13,0.02013,5e-05,0.89846]
[1780449536160,56.88,66803.9,0.13,0.02013,5e-05,0.89843]
[1780449541192,56.88,66805.61,0.13,0.02021,5e-05,0.90146]
[1780449542200,56.88,66796.3,0.13,0.01978,5e-05,0.88506]
[1780449543204,56.88,66788.97,0.13,0.01945,5e-05,0.8723]
[1780449544923,56.88,66788.9,0.13,0.01945,5e-05,0.87218]
[1780449545219,56.88,66793.26,0.13,0.01964,5e-05,0.87975]
[1780449546283,56.88,66793.26,0.13,0.01964,5e-05,0.87975]
[1780449546328,56.88,66805.3,0.13,0.0202,5e-05,0.90091]
[1780449546995,56.88,66805.3,0.13,0.0202,5e-05,0.90091]
[1780449547239,56.88,66805.3,0.13,0.0202,5e-05,0.90091]
[1780449551261,56.88,66808.11,0.13,0.02033,5e-05,0.9059]
[1780449556298,56.88,66809.75,0.13,0.02041,5e-05,0.90882]
[1780449557139,56.88,66809.75,0.13,0.02041,5e-05,0.90882]
[1780449557305,56.88,66809.68,0.13,0.0204,5e-05,0.9087]
[1780449560329,56.88,66817.66,0.13,0.02078,5e-05,0.92302]
[1780449562903,56.88,66819.49,0.13,0.02087,5e-05,0.92633]
[1780449563227,56.88,66819.49,0.13,0.02087,5e-05,0.92633]
[1780449563351,56.88,66823.49,0.13,0.02106,5e-05,0.93359]
[1780449564357,56.88,66836.61,0.13,0.0217,5e-05,0.95772]
[1780449565722,56.88,66842.85,0.13,0.02201,5e-05,0.96936]
[1780449566372,56.88,66844.4,0.13,0.02209,5e-05,0.97227]
[1780449567447,56.88,66844.4,0.13,0.02209,5e-05,0.97227]
[1780449567493,56.88,66826.39,0.13,0.0212,5e-05,0.93889]
[1780449569393,56.88,66808.04,0.13,0.02033,5e-05,0.90577]
[1780449571898,56.88,66807.69,0.13,0.02018,5e-05,0.89926]
[1780449572414,56.88,66809.21,0.13,0.02025,5e-05,0.90196]
[1780449574994,56.88,66808.44,0.13,0.02022,5e-05,0.90059]
[1780449575019,56.88,66808.44,0.13,0.02022,5e-05,0.90059]
[1780449575435,56.88,66808.44,0.13,0.02022,5e-05,0.90059]
[1780449577449,56.88,66798.2,0.13,0.01974,5e-05,0.88256]
[1780449578456,56.88,66788.49,0.13,0.01931,4e-05,0.86572]
[1780449583491,56.88,66788.92,0.13,0.01932,4e-05,0.86646]
[1780449586513,56.88,66792.28,0.13,0.01948,5e-05,0.87227]
[1780449591547,56.88,66791.32,0.13,0.01943,5e-05,0.8706]
[1780449596583,56.88,66789.88,0.13,0.01937,4e-05,0.86812]
[1780449599604,56.88,66786.47,0.13,0.01922,4e-05,0.86225]
[1780449604640,56.88,66786.77,0.13,0.01923,4e-05,0.86276]
[1780449609674,56.88,66787.77,0.13,0.01927,4e-05,0.86448]
[1780449614709,56.88,66788.26,0.13,0.0193,4e-05,0.86533]
[1780449619751,56.88,66788.66,0.13,0.01931,4e-05,0.86601]
[1780449625461,56.88,66786.65,0.13,0.01922,4e-05,0.86256]
[1780449625657,56.88,66772.51,0.13,0.0186,4e-05,0.83854]
[1780449629817,56.88,66778.54,0.13,0.01886,4e-05,0.84872]
[1780449631342,56.88,66778.54,0.13,0.01886,4e-05,0.84872]
[1780449631468,56.88,66778.54,0.13,0.01886,4e-05,0.84872]
[1780449631505,56.88,66783.0,0.13,0.01894,4e-05,0.85061]
[1780449632861,56.88,66791.97,0.13,0.01934,4e-05,0.86596]
[1780449634900,56.88,66786.08,0.13,0.01908,4e-05,0.85586]
[1780449636672,56.88,66786.08,0.13,0.01908,4e-05,0.85586]
[1780449636355,56.88,66777.7,0.13,0.01871,4e-05,0.84163]
[1780449636933,56.88,66777.7,0.13,0.01871,4e-05,0.84163]
[1780449641954,56.88,66781.19,0.13,0.01886,4e-05,0.84753]
[1780449646579,56.88,66789.11,0.13,0.01921,4e-05,0.86104]
[1780449646597,56.88,66795.22,0.13,0.01949,5e-05,0.87158]
[1780449652024,56.88,66794.74,0.13,0.01946,5e-05,0.87075]
[1780449655399,56.88,66793.86,0.13,0.01942,5e-05,0.86923]
[1780449655469,56.88,66800.76,0.13,0.01974,5e-05,0.88121]
[1780449661090,56.88,66802.69,0.13,0.01983,5e-05,0.88459]
[1780449663700,56.88,66803.56,0.13,0.01987,5e-05,0.88612]
[1780449663792,56.88,66806.53,0.13,0.02,5e-05,0.89134]
[1780449664156,56.88,66807.16,0.13,0.02003,5e-05,0.89245]
[1780449665210,56.88,66807.16,0.13,0.02003,5e-05,0.89245]
[1780449665217,56.88,66824.63,0.13,0.02086,5e-05,0.92366]
[1780449671206,56.88,66829.58,0.13,0.02109,5e-05,0.93265]
[1780449676637,56.88,66840.3,0.13,0.02162,5e-05,0.95235]
[1780449679259,56.88,66844.27,0.13,0.02181,5e-05,0.95973]
[1780449681276,56.88,66850.47,0.13,0.02212,5e-05,0.97133]
[1780449683289,56.88,66855.42,0.13,0.02237,5e-05,0.98067]
[1780449688330,56.88,66855.82,0.13,0.02239,5e-05,0.98143]
[1780449691350,56.88,66848.61,0.13,0.0219,5e-05,0.96168]
[1780449692359,56.88,66842.97,0.13,0.02162,5e-05,0.95119]
[1780449697393,56.88,66841.7,0.13,0.02155,5e-05,0.94884]
[1780449702428,56.88,66844.42,0.13,0.02169,5e-05,0.95388]
[1780449707462,56.88,66842.6,0.13,0.0216,5e-05,0.9505]
[1780449712499,56.88,66849.44,0.13,0.02194,5e-05,0.96323]
[1780449717534,56.88,66849.79,0.13,0.02196,5e-05,0.96388]
[1780449723576,56.88,66848.66,0.13,0.0219,5e-05,0.96177]
[1780449728610,56.88,66848.3,0.13,0.02188,5e-05,0.9611]
[1780449730628,56.88,66836.24,0.13,0.02129,5e-05,0.93878]
[1780449735660,56.88,66833.91,0.13,0.02117,5e-05,0.93452]
[1780449740696,56.88,66830.85,0.13,0.02102,5e-05,0.92894]
[1780449744723,56.88,66834.93,0.13,0.02122,5e-05,0.93638]
[1780449749759,56.88,66835.65,0.13,0.02126,5e-05,0.9377]
[1780449754796,56.88,66836.24,0.13,0.02116,5e-05,0.93272]
[1780449757819,56.88,66831.04,0.13,0.0209,5e-05,0.92326]
[1780449758825,56.88,66823.44,0.13,0.02054,5e-05,0.90956]
[1780449763860,56.88,66825.6,0.13,0.02064,5e-05,0.91344]
[1780449768896,56.88,66825.22,0.13,0.02063,5e-05,0.91276]
[1780449773933,56.88,66830.67,0.13,0.02089,5e-05,0.92259]
[1780449777342,56.88,66835.57,0.13,0.02112,5e-05,0.9315]
[1780449779975,56.88,66839.74,0.13,0.02133,5e-05,0.93913]
[1780449784002,56.88,66833.2,0.13,0.02101,5e-05,0.92718]
[1780449786016,56.88,66838.87,0.13,0.02128,5e-05,0.93754]
[1780449787342,56.88,66853.96,0.13,0.02203,5e-05,0.96552]
[1780449788153,56.88,66853.96,0.13,0.02203,5e-05,0.96552]
[1780449788205,56.88,66867.92,0.13,0.02274,5e-05,0.99195]
[1780449791657,56.88,66868.46,0.13,0.02277,5e-05,0.99299]
[1780449791743,56.88,66870.55,0.13,0.02288,5e-05,0.99699]
[1780449797232,56.88,66871.61,0.13,0.02293,5e-05,0.99903]
[1780449800117,56.88,66866.2,0.13,0.02265,5e-05,0.98867]
[1780449805151,56.88,66872.29,0.13,0.02297,5e-05,1.00034]
[1780449810187,56.88,66869.27,0.13,0.02281,5e-05,0.99454]
[1780449814215,56.88,66877.72,0.13,0.02311,5e-05,1.00448]
[1780449817625,56.88,66869.4,0.13,0.02268,5e-05,0.9885]
[1780449823281,56.88,66869.93,0.13,0.02271,5e-05,0.98951]
[1780449827696,56.88,66857.98,0.13,0.0221,5e-05,0.96687]
[1780449833359,56.88,66857.29,0.13,0.02206,5e-05,0.96557]
[1780449838396,56.88,66857.49,0.13,0.02207,5e-05,0.96595]
[1780449842423,56.88,66862.18,0.13,0.02231,5e-05,0.97478]
[1780449845445,56.88,66869.88,0.13,0.02271,5e-05,0.98941]
[1780449849474,56.88,66863.01,0.13,0.02235,5e-05,0.97635]
[1780449852493,56.88,66868.15,0.13,0.02262,5e-05,0.98611]
[1780449857928,56.88,66860.0,0.13,0.0222,5e-05,0.97067]
[1780449863571,56.88,66861.36,0.13,0.02227,5e-05,0.97323]
[1780449868606,56.88,66862.42,0.13,0.02232,5e-05,0.97523]
[1780449873640,56.88,66863.67,0.13,0.02225,5e-05,0.97136]
[1780449878675,56.88,66857.76,0.13,0.02195,5e-05,0.96026]
[1780449883709,56.88,66854.91,0.13,0.02181,5e-05,0.95494]
[1780449888749,56.88,66855.84,0.13,0.02186,5e-05,0.95667]
[1780449893781,56.88,66857.97,0.13,0.02196,5e-05,0.96065]
[1780449898815,56.88,66856.88,0.13,0.02191,5e-05,0.95861]
[1780449903850,56.88,66853.89,0.13,0.02176,5e-05,0.95304]
[1780449907879,56.88,66858.18,0.13,0.02197,5e-05,0.96104]
[1780449912914,56.88,66858.27,0.13,0.02198,5e-05,0.96121]
[1780449917951,56.88,66859.21,0.13,0.02203,5e-05,0.96297]
[1780449920971,56.88,66863.56,0.13,0.02225,5e-05,0.97115]
[1780449922989,56.88,66874.07,0.13,0.02279,5e-05,0.99113]
[1780449923991,56.88,66879.93,0.13,0.02309,5e-05,1.0024]
[1780449924999,56.88,66883.89,0.13,0.0233,5e-05,1.01007]
[1780449926002,56.88,66888.48,0.13,0.02354,5e-05,1.01902]
[1780449930041,56.88,66894.09,0.13,0.02384,5e-05,1.03003]
[1780449935078,56.88,66897.81,0.13,0.0239,5e-05,1.0309]
[1780449936076,56.88,66905.76,0.13,0.02434,5e-05,1.04668]
[1780449937083,56.88,66910.45,0.13,0.02459,6e-05,1.05608]
[1780449942118,56.88,66910.95,0.13,0.02462,6e-05,1.05708]
[1780449944133,56.88,66906.34,0.13,0.02437,5e-05,1.04784]
[1780449945141,56.88,66901.28,0.13,0.02409,5e-05,1.03777]
[1780449947154,56.88,66894.75,0.13,0.02374,5e-05,1.02488]
[1780449948564,56.88,66887.9,0.13,0.02337,5e-05,1.01148]
[1780449953195,56.88,66883.72,0.13,0.02315,5e-05,1.00337]
[1780449954203,56.88,66878.76,0.13,0.02289,5e-05,0.99381]
[1780449959237,56.88,66879.01,0.13,0.0229,5e-05,0.99429]
[1780449964275,56.88,66881.35,0.13,0.02303,5e-05,0.99879]
[1780449967296,56.88,66872.35,0.13,0.02256,5e-05,0.98155]
[1780449970320,56.88,66867.85,0.13,0.02233,5e-05,0.97301]
[1780449973342,56.88,66871.85,0.13,0.02253,5e-05,0.9806]
[1780449978790,56.88,66876.32,0.13,0.02276,5e-05,0.98913]
[1780449980389,56.88,66882.27,0.13,0.02308,5e-05,1.00057]
[1780449982403,56.88,66887.2,0.13,0.02334,5e-05,1.01012]
[1780449987439,56.88,66885.65,0.13,0.02325,5e-05,1.00711]
[1780449991467,56.88,66884.78,0.13,0.02307,5e-05,0.99905]
[1780449993481,56.88,66878.29,0.13,0.02273,5e-05,0.98658]
[1780449998932,56.88,66886.17,0.13,0.02314,5e-05,1.00174]
[1780450003551,56.88,66890.19,0.13,0.02335,5e-05,1.00953]
[1780450007584,56.88,66894.14,0.13,0.02356,5e-05,1.01724]
[1780450012619,56.88,66891.93,0.13,0.02345,5e-05,1.01292]
[1780450016648,56.88,66897.12,0.13,0.02372,5e-05,1.02308]
[1780450021685,56.88,66900.71,0.13,0.02392,5e-05,1.03015]
[1780450023697,56.88,66908.7,0.13,0.02435,5e-05,1.04602]
[1780450026721,56.88,66914.95,0.13,0.0247,6e-05,1.05855]
[1780450028732,56.88,66921.99,0.13,0.02509,6e-05,1.07281]
[1780450033768,56.88,66924.84,0.13,0.02525,6e-05,1.07862]
[1780450034988,56.88,66924.84,0.13,0.02525,6e-05,1.07862]
[1780450035062,56.88,66924.84,0.13,0.02525,6e-05,1.07862]
[1780450035013,56.88,66928.03,0.13,0.02543,6e-05,1.08515]
[1780450035782,56.88,66928.03,0.13,0.02543,6e-05,1.08515]
[1780450036789,56.88,66934.83,0.13,0.02582,6e-05,1.09917]
[1780450037710,56.88,66934.83,0.13,0.02582,6e-05,1.09917]
[1780450037803,56.88,66935.47,0.13,0.02586,6e-05,1.10049]
[1780450043841,56.88,66935.59,0.13,0.02587,6e-05,1.10074]
[1780450046859,56.88,66944.65,0.13,0.0264,6e-05,1.11964]
[1780450051894,56.88,66944.52,0.13,0.02624,6e-05,1.11257]
[1780450056929,56.88,66945.34,0.13,0.02628,6e-05,1.11428]
[1780450057937,56.88,66950.52,0.13,0.02659,6e-05,1.12517]
[1780450058943,56.88,66954.53,0.13,0.02683,6e-05,1.13365]
[1780450063978,56.88,66956.42,0.13,0.02694,6e-05,1.13766]
[1780450069015,56.88,66959.11,0.13,0.0271,6e-05,1.14339]
[1780450072037,56.88,66949.65,0.13,0.02654,6e-05,1.12333]
[1780450073047,56.88,66945.69,0.13,0.0263,6e-05,1.11502]
[1780450076067,56.88,66938.87,0.13,0.02591,6e-05,1.1008]
[1780450077074,56.88,66934.78,0.13,0.02567,6e-05,1.09233]
[1780450082112,56.88,66935.81,0.13,0.02573,6e-05,1.09446]
[1780450083119,56.88,66946.51,0.13,0.02635,6e-05,1.11674]
[1780450087148,56.88,66952.79,0.13,0.02672,6e-05,1.12996]
[1780450092182,56.88,66946.24,0.13,0.02634,6e-05,1.11617]
[1780450094196,56.88,66941.38,0.13,0.02605,6e-05,1.10601]
[1780450099648,56.88,66946.16,0.13,0.02633,6e-05,1.116]
[1780450105274,56.88,66947.2,0.13,0.02639,6e-05,1.11818]
[1780450107286,56.88,66951.79,0.13,0.02666,6e-05,1.12785]
[1780450112322,56.88,66955.5,0.13,0.02673,6e-05,1.12883]
[1780450116350,56.88,66959.41,0.13,0.02696,6e-05,1.13712]
[1780450121385,56.88,66961.46,0.13,0.02709,6e-05,1.14149]
[1780450126420,56.88,66962.79,0.13,0.02717,6e-05,1.14433]
[1780450128443,56.88,66957.04,0.13,0.02682,6e-05,1.13209]
[1780450129858,56.88,66950.89,0.13,0.02646,6e-05,1.11911]
[1780450134490,56.88,66946.7,0.13,0.02621,6e-05,1.11032]
[1780450137511,56.88,66951.3,0.13,0.02648,6e-05,1.11997]
[1780450138518,56.88,66956.91,0.13,0.02682,6e-05,1.13182]
[1780450142548,56.88,66952.93,0.13,0.02658,6e-05,1.1234]
[1780450147583,56.88,66954.86,0.13,0.02669,6e-05,1.12748]
[1780450152616,56.88,66950.2,0.13,0.02642,6e-05,1.11766]
[1780450157654,56.88,66947.65,0.13,0.02627,6e-05,1.11231]
[1780450160077,56.88,66942.6,0.13,0.02597,6e-05,1.10178]
[1780450162687,56.88,66947.45,0.13,0.02626,6e-05,1.11189]
[1780450164705,56.88,66951.65,0.13,0.0265,6e-05,1.12071]
[1780450166715,56.88,66958.69,0.13,0.02692,6e-05,1.13559]
[1780450170147,56.88,66964.31,0.13,0.02726,6e-05,1.14758]
[1780450172757,56.88,66962.75,0.13,0.02701,6e-05,1.13733]
[1780450177791,56.88,66965.57,0.13,0.02718,6e-05,1.14334]
[1780450182826,56.88,66962.92,0.13,0.02702,6e-05,1.13769]
[1780450187860,56.88,66961.26,0.13,0.02692,6e-05,1.13416]
[1780450191890,56.88,66956.95,0.13,0.02666,6e-05,1.12502]
[1780450196927,56.88,66952.93,0.13,0.02643,6e-05,1.11656]
[1780450197935,56.88,66947.09,0.13,0.02608,6e-05,1.10434]
[1780450203072,56.88,66947.59,0.13,0.02611,6e-05,1.10538]
[1780450206086,56.88,66939.5,0.13,0.02564,6e-05,1.0886]
[1780450207092,56.88,66934.68,0.13,0.02537,6e-05,1.0787]
[1780450212127,56.88,66938.91,0.13,0.02561,6e-05,1.08739]
[1780450213135,56.88,66943.49,0.13,0.02587,6e-05,1.09685]
[1780450218170,56.88,66941.31,0.13,0.02575,6e-05,1.09234]
[1780450220186,56.88,66948.11,0.13,0.02614,6e-05,1.10646]
[1780450223205,56.88,66953.42,0.13,0.02645,6e-05,1.11759]
[1780450228238,56.88,66954.86,0.13,0.02654,6e-05,1.12062]
[1780450233275,56.88,66955.85,0.13,0.02644,6e-05,1.11585]
[1780450236298,56.88,66960.77,0.13,0.02674,6e-05,1.12622]
[1780450241333,56.88,66965.46,0.13,0.02702,6e-05,1.13618]
[1780450242343,56.88,66970.8,0.13,0.02734,6e-05,1.14759]
[1780450246367,56.88,66966.32,0.13,0.02707,6e-05,1.13801]
[1780450251404,56.88,66966.29,0.13,0.02707,6e-05,1.13794]
[1780450256441,56.88,66968.13,0.13,0.02718,6e-05,1.14187]
[1780450259458,56.88,66961.93,0.13,0.02681,6e-05,1.12868]
[1780450264493,56.88,66960.05,0.13,0.02669,6e-05,1.1247]
[1780450269531,56.88,66960.13,0.13,0.0267,6e-05,1.12487]
[1780450270871,56.88,66967.74,0.13,0.02716,6e-05,1.14104]
[1780450276577,56.88,66967.09,0.13,0.02712,6e-05,1.13965]
[1780450281613,56.88,66969.83,0.13,0.02728,6e-05,1.14551]
[1780450286647,56.88,66965.07,0.13,0.02699,6e-05,1.13535]
[1780450291011,56.88,66963.58,0.13,0.02675,6e-05,1.12527]
[1780450293701,56.88,66954.6,0.13,0.02622,6e-05,1.10638]
[1780450298736,56.88,66952.87,0.13,0.02612,6e-05,1.10277]
[1780450301082,56.88,66958.55,0.13,0.02645,6e-05,1.11466]
[1780450306792,56.88,66956.91,0.13,0.02635,6e-05,1.11122]
[1780450311827,56.88,66957.59,0.13,0.02639,6e-05,1.11265]
[1780450316863,56.88,66959.07,0.13,0.02648,6e-05,1.11576]
[1780450321898,56.88,66961.3,0.13,0.02661,6e-05,1.12046]
[1780450326932,56.88,66962.15,0.13,0.02666,6e-05,1.12225]
[1780450331967,56.88,66963.65,0.13,0.02675,6e-05,1.12542]
[1780450337003,56.88,66965.02,0.13,0.02684,6e-05,1.12832]
[1780450341365,56.88,66953.07,0.13,0.02613,6e-05,1.10319]
[1780450343048,56.88,66941.48,0.13,0.02546,6e-05,1.0792]
[1780450344054,56.88,66933.46,0.13,0.025,6e-05,1.06283]
[1780450345061,56.88,66929.1,0.13,0.02475,6e-05,1.05401]
[1780450350097,56.88,66930.74,0.13,0.02485,6e-05,1.05732]
[1780450355133,56.88,66933.95,0.13,0.02488,6e-05,1.05716]
[1780450357154,56.88,66918.93,0.13,0.02404,5e-05,1.02708]
[1780450358181,56.88,66913.45,0.13,0.02374,5e-05,1.01627]
[1780450360505,56.88,66922.31,0.13,0.02423,6e-05,1.03379]
[1780450363475,56.88,66915.98,0.13,0.02388,5e-05,1.02125]
[1780450363769,56.88,66915.98,0.13,0.02388,5e-05,1.02125]
[1780450363785,56.88,66915.98,0.13,0.02388,5e-05,1.02125]
[1780450364219,56.88,66915.87,0.13,0.02388,5e-05,1.02103]
[1780450365728,56.88,66915.38,0.13,0.02385,5e-05,1.02007]
[1780450366234,56.88,66915.86,0.13,0.02388,5e-05,1.02101]
[1780450371269,56.88,66913.11,0.13,0.02373,5e-05,1.0156]
[1780450375297,56.88,66917.36,0.13,0.02396,5e-05,1.02398]
[1780450380334,56.88,66913.64,0.13,0.02376,5e-05,1.01664]
[1780450385369,56.88,66916.18,0.13,0.02389,5e-05,1.02164]
[1780450390405,56.88,66916.88,0.13,0.02393,5e-05,1.02303]
[1780450395439,56.88,66920.33,0.13,0.02412,5e-05,1.02986]
[1780450400474,56.88,66925.85,0.13,0.02442,6e-05,1.04086]
[1780450401482,56.88,66932.7,0.13,0.02481,6e-05,1.05463]
[1780450402488,56.88,66939.82,0.13,0.02521,6e-05,1.06909]
[1780450405509,56.88,66948.05,0.13,0.02568,6e-05,1.08598]
[1780450410544,56.88,66946.37,0.13,0.02559,6e-05,1.08251]
[1780450411551,56.88,66944.24,0.13,0.02531,6e-05,1.07139]
[1780450414573,56.88,66940.34,0.13,0.02509,6e-05,1.06344]
[1780450417596,56.88,66945.61,0.13,0.02539,6e-05,1.0742]
[1780450418601,56.88,66936.15,0.13,0.02485,6e-05,1.05494]
[1780450419608,56.88,66927.27,0.13,0.02436,6e-05,1.03709]
[1780450420614,56.88,66920.61,0.13,0.02399,5e-05,1.02386]
[1780450425649,56.88,66912.89,0.13,0.02357,5e-05,1.00867]
[1780450426658,56.88,66906.04,0.13,0.0232,5e-05,0.99533]
[1780450432012,56.88,66903.17,0.13,0.02305,5e-05,0.98978]
[1780450434290,56.88,66902.53,0.13,0.02302,5e-05,0.98855]
[1780450434370,56.88,66882.42,0.13,0.02197,5e-05,0.95035]
[1780450435737,56.88,66852.44,0.13,0.02049,5e-05,0.89548]
[1780450438760,56.88,66839.75,0.13,0.01989,5e-05,0.87299]
[1780450440390,56.88,66839.75,0.13,0.01989,5e-05,0.87299]
[1780450440491,56.88,66837.33,0.13,0.01978,5e-05,0.86875]
[1780450445630,56.88,66839.08,0.13,0.01986,5e-05,0.87182]
[1780450445646,56.88,66819.12,0.13,0.01895,4e-05,0.83735]
[1780450446817,56.88,66802.72,0.13,0.01822,4e-05,0.80981]
[1780450452168,56.88,66791.86,0.13,0.01776,4e-05,0.79197]
[1780450454868,56.88,66807.64,0.13,0.01844,4e-05,0.818]
[1780450459903,56.88,66807.62,0.13,0.01844,4e-05,0.81797]
[1780450461514,56.88,66807.62,0.13,0.01844,4e-05,0.81797]
[1780450461616,56.88,66818.18,0.13,0.0189,4e-05,0.83575]
[1780450462909,56.88,66820.91,0.13,0.01903,5e-05,0.8404]
[1780450463011,56.88,66816.38,0.13,0.01882,4e-05,0.8327]
[1780450468973,56.88,66812.85,0.13,0.01867,4e-05,0.82674]
[1780450474009,56.88,66813.27,0.13,0.01856,4e-05,0.8217]
[1780450479044,56.88,66820.17,0.13,0.01887,4e-05,0.83334]
[1780450484082,56.88,66816.73,0.13,0.01871,4e-05,0.82752]
[1780450489117,56.88,66809.36,0.13,0.01839,4e-05,0.81516]
[1780450494152,56.88,66804.85,0.13,0.01819,4e-05,0.80767]
[1780450499187,56.88,66812.92,0.13,0.01855,4e-05,0.82111]
[1780450504230,56.88,66823.42,0.13,0.01901,5e-05,0.83886]
[1780450509265,56.88,66828.57,0.13,0.01925,5e-05,0.84768]
[1780450514299,56.88,66833.88,0.13,0.01949,5e-05,0.85684]
[1780450519337,56.88,66832.31,0.13,0.01942,5e-05,0.85412]
[1780450523365,56.88,66816.67,0.13,0.01871,4e-05,0.82742]
[1780450528402,56.88,66808.26,0.13,0.01834,4e-05,0.81333]
[1780450533437,56.88,66807.97,0.13,0.01821,4e-05,0.80715]
[1780450536456,56.88,66793.09,0.13,0.01757,4e-05,0.78279]
[1780450541492,56.88,66779.02,0.13,0.01698,4e-05,0.76029]
[1780450546527,56.88,66769.64,0.13,0.0166,4e-05,0.74556]
[1780450551565,56.88,66772.91,0.13,0.01673,4e-05,0.75067]
[1780450556597,56.88,66767.2,0.13,0.0165,4e-05,0.74177]
[1780450561696,56.88,66757.12,0.13,0.0161,4e-05,0.72625]
[1780450564708,56.88,66733.31,0.13,0.01519,4e-05,0.69061]
[1780450568737,56.88,66711.61,0.13,0.0144,4e-05,0.65933]
[1780450573771,56.88,66712.74,0.13,0.01444,4e-05,0.66093]
[1780450576794,56.88,66696.37,0.13,0.01387,3e-05,0.63803]
[1780450581880,56.88,66674.89,0.13,0.01314,3e-05,0.60895]
[1780450586900,56.88,66678.36,0.13,0.01326,3e-05,0.61357]
[1780450588913,56.88,66695.06,0.13,0.01382,3e-05,0.63623]
[1780450593192,56.88,66677.97,0.13,0.01314,3e-05,0.6083]
[1780450595991,56.88,66665.01,0.13,0.01272,3e-05,0.59127]
[1780450600769,56.88,66671.13,0.13,0.01292,3e-05,0.59926]
[1780450600810,56.88,66671.44,0.13,0.01293,3e-05,0.59967]
[1780450606062,56.88,66672.83,0.13,0.01298,3e-05,0.6015]
[1780450609082,56.88,66667.9,0.13,0.01282,3e-05,0.59503]
[1780450610090,56.88,66658.09,0.13,0.0125,3e-05,0.58233]
[1780450611096,56.88,66651.93,0.13,0.01231,3e-05,0.57446]
[1780450613335,56.88,66644.29,0.13,0.01207,3e-05,0.56482]
[1780450615124,56.88,66640.37,0.13,0.01195,3e-05,0.55993]
[1780450618144,56.88,66644.53,0.13,0.01208,3e-05,0.56512]
[1780450621289,56.88,66642.53,0.13,0.01202,3e-05,0.56262]
[1780450621368,56.88,66635.54,0.13,0.01181,3e-05,0.55394]
[1780450627219,56.88,66621.85,0.13,0.0114,3e-05,0.53726]
[1780450632260,56.88,66619.7,0.13,0.01134,3e-05,0.53467]
[1780450637295,56.88,66605.37,0.13,0.01093,3e-05,0.51771]
[1780450642331,56.88,66597.33,0.13,0.0107,3e-05,0.50838]
[1780450647366,56.88,66598.11,0.13,0.01072,3e-05,0.50928]
[1780450652400,56.88,66595.89,0.13,0.01058,3e-05,0.50254]
[1780450657434,56.88,66604.43,0.13,0.01081,3e-05,0.51237]
[1780450660465,56.88,66586.17,0.13,0.01031,3e-05,0.49154]
[1780450661466,56.88,66572.59,0.13,0.00996,3e-05,0.4765]
[1780450666504,56.88,66561.45,0.13,0.00967,3e-05,0.46444]
[1780450671538,56.88,66569.62,0.13,0.00988,3e-05,0.47326]
[1780450676574,56.88,66572.46,0.13,0.00995,3e-05,0.47635]
[1780450681609,56.88,66571.06,0.13,0.00992,3e-05,0.47482]
[1780450683853,56.88,66584.89,0.13,0.01028,3e-05,0.4901]
[1780450689667,56.88,66577.75,0.13,0.01009,3e-05,0.48217]
[1780450694704,56.88,66571.04,0.13,0.00992,3e-05,0.4748]
[1780450697727,56.88,66585.16,0.13,0.01029,3e-05,0.49041]
[1780450702759,56.88,66583.62,0.13,0.01025,3e-05,0.48868]
[1780450705779,56.88,66568.47,0.13,0.00985,3e-05,0.47201]
[1780450710814,56.88,66560.14,0.13,0.00964,3e-05,0.46303]
[1780450715859,56.88,66574.59,0.13,0.00993,3e-05,0.47466]
[1780450720883,56.88,66574.74,0.13,0.00993,3e-05,0.47482]
[1780450725919,56.88,66570.87,0.13,0.00983,3e-05,0.47061]
[1780450730953,56.88,66564.49,0.13,0.00967,3e-05,0.46373]
[1780450735994,56.88,66562.43,0.13,0.00961,3e-05,0.46153]
[1780450741032,56.88,66565.2,0.13,0.00969,3e-05,0.4645]
[1780450746069,56.88,66558.35,0.13,0.00951,3e-05,0.4572]
[1780450751104,56.88,66554.22,0.13,0.00941,2e-05,0.45284]
[1780450756138,56.88,66548.96,0.13,0.00928,2e-05,0.44734]
[1780450761173,56.88,66542.23,0.13,0.00912,2e-05,0.44039]
[1780450766208,56.88,66534.32,0.13,0.00893,2e-05,0.43232]
[1780450771246,56.88,66535.7,0.13,0.00888,2e-05,0.42995]
[1780450776283,56.88,66545.19,0.13,0.00911,2e-05,0.4396]
[1780450781375,56.88,66544.7,0.13,0.0091,2e-05,0.4391]
[1780450782350,56.88,66559.6,0.13,0.00946,2e-05,0.4546]
[1780450783359,56.88,66573.37,0.13,0.00981,3e-05,0.46932]
[1780450784573,56.88,66553.28,0.13,0.00931,2e-05,0.44797]
[1780450790405,56.88,66543.89,0.13,0.00908,2e-05,0.43827]
[1780450795440,56.88,66546.85,0.13,0.00915,2e-05,0.44131]
[1780450800478,56.88,66546.43,0.13,0.00914,2e-05,0.44088]
[1780450805511,56.88,66545.19,0.13,0.00911,2e-05,0.4396]
[1780450810548,56.88,66548.33,0.13,0.00919,2e-05,0.44284]
[1780450815581,56.88,66550.1,0.13,0.00923,2e-05,0.44467]
[1780450820615,56.88,66533.8,0.13,0.00884,2e-05,0.42804]
[1780450825650,56.88,66533.57,0.13,0.00883,2e-05,0.42781]
[1780450830685,56.88,66534.63,0.13,0.00886,2e-05,0.42887]
[1780450835723,56.88,66540.15,0.13,0.00891,2e-05,0.43067]
[1780450840761,56.88,66535.89,0.13,0.00881,2e-05,0.42638]
[1780450844997,56.88,66517.86,0.13,0.0084,2e-05,0.40862]
[1780450850836,56.88,66508.17,0.13,0.00818,2e-05,0.39933]
[1780450855866,56.88,66507.97,0.13,0.00818,2e-05,0.39914]
[1780450860903,56.88,66508.08,0.13,0.00818,2e-05,0.39925]
[1780450862917,56.88,66530.66,0.13,0.00869,2e-05,0.42117]
[1780450865163,56.88,66543.67,0.13,0.009,2e-05,0.43424]
[1780450870971,56.88,66531.98,0.13,0.00872,2e-05,0.42248]
[1780450876027,56.88,66543.49,0.13,0.00899,2e-05,0.43405]
[1780450879040,56.88,66558.81,0.13,0.00937,2e-05,0.44986]
[1780450882053,56.88,66577.2,0.13,0.00983,3e-05,0.46946]
[1780450887088,56.88,66565.89,0.13,0.00954,3e-05,0.45733]
[1780450892123,56.88,66560.02,0.13,0.00932,2e-05,0.44724]
[1780450897159,56.88,66561.09,0.13,0.00934,2e-05,0.44836]
[1780450902194,56.88,66556.44,0.13,0.00923,2e-05,0.44352]
[1780450906221,56.88,66542.43,0.13,0.00889,2e-05,0.42919]
[1780450909242,56.88,66520.93,0.13,0.0084,2e-05,0.40795]
[1780450914280,56.88,66516.82,0.13,0.0083,2e-05,0.40399]
[1780450919314,56.88,66518.27,0.13,0.00834,2e-05,0.40538]
[1780450924350,56.88,66513.36,0.13,0.00823,2e-05,0.40068]
[1780450929383,56.88,66514.45,0.13,0.00825,2e-05,0.40172]
[1780450934420,56.88,66513.14,0.13,0.00822,2e-05,0.40047]
[1780450939456,56.88,66511.2,0.13,0.00818,2e-05,0.39862]
[1780450944492,56.88,66507.29,0.13,0.00809,2e-05,0.39493]
[1780450949527,56.88,66501.04,0.13,0.00796,2e-05,0.38907]
[1780450954561,56.88,66499.0,0.13,0.00784,2e-05,0.38367]
[1780450959603,56.88,66499.18,0.13,0.00785,2e-05,0.38384]
[1780450964635,56.88,66500.08,0.13,0.00787,2e-05,0.38467]
[1780450969670,56.88,66499.12,0.13,0.00785,2e-05,0.38378]
[1780450974706,56.88,66486.86,0.13,0.00759,2e-05,0.37263]
[1780450979741,56.88,66492.92,0.13,0.00772,2e-05,0.37811]
[1780450984776,56.88,66490.7,0.13,0.00767,2e-05,0.37609]
[1780450989812,56.88,66478.86,0.13,0.00743,2e-05,0.36549]
[1780450994849,56.88,66477.04,0.13,0.00739,2e-05,0.36389]
[1780450999886,56.88,66468.82,0.13,0.00722,2e-05,0.3567]
[1780451004920,56.88,66468.92,0.13,0.00723,2e-05,0.35679]
[1780451009959,56.88,66464.37,0.13,0.00714,2e-05,0.35286]
[1780451013990,56.88,66459.41,0.13,0.00698,2e-05,0.34536]
[1780451019025,56.88,66455.39,0.13,0.0069,2e-05,0.34198]
[1780451024058,56.88,66445.15,0.13,0.00671,2e-05,0.33348]
[1780451029112,56.88,66423.23,0.13,0.00631,2e-05,0.31589]
[1780451030104,56.88,66399.85,0.13,0.00591,2e-05,0.29799]
[1780451033558,56.88,66391.81,0.13,0.00578,2e-05,0.29203]
[1780451034136,56.88,66393.86,0.13,0.00581,2e-05,0.29354]
[1780451036403,56.88,66412.78,0.13,0.00613,2e-05,0.30778]
[1780451039168,56.88,66405.24,0.13,0.006,2e-05,0.30204]
[1780451040215,56.88,66399.41,0.13,0.0059,2e-05,0.29766]
[1780451042202,56.88,66400.11,0.13,0.00592,2e-05,0.29818]
[1780451042305,56.88,66410.25,0.13,0.00609,2e-05,0.30584]
[1780451048249,56.88,66412.77,0.13,0.00613,2e-05,0.30777]
[1780451053284,56.88,66422.95,0.13,0.00631,2e-05,0.31567]
[1780451058319,56.88,66407.04,0.13,0.00603,2e-05,0.3034]
[1780451061338,56.88,66388.15,0.13,0.00572,2e-05,0.28935]
[1780451065367,56.88,66374.02,0.13,0.0055,2e-05,0.27921]
[1780451070403,56.88,66372.15,0.13,0.00547,2e-05,0.27789]
[1780451075438,56.88,66379.91,0.13,0.00553,2e-05,0.28059]
[1780451080473,56.88,66371.5,0.13,0.0054,2e-05,0.27474]
[1780451085508,56.88,66388.07,0.13,0.00567,2e-05,0.28657]
[1780451090542,56.88,66392.62,0.13,0.00574,2e-05,0.28988]
[1780451092565,56.88,66413.38,0.13,0.00608,2e-05,0.30539]
[1780451097612,56.88,66412.41,0.13,0.00607,2e-05,0.30465]
[1780451102647,56.88,66422.55,0.13,0.00624,2e-05,0.31245]
[1780451109698,56.88,66435.5,0.13,0.00647,2e-05,0.32267]
[1780451112718,56.88,66438.89,0.13,0.00653,2e-05,0.32539]
[1780451118760,56.88,66431.41,0.13,0.0064,2e-05,0.31941]
[1780451121788,56.88,66414.86,0.13,0.00611,2e-05,0.30652]
[1780451127080,56.88,66425.1,0.13,0.00629,2e-05,0.31444]
[1780451130859,56.88,66438.99,0.13,0.00654,2e-05,0.32547]
[1780451135893,56.88,66453.86,0.13,0.00675,2e-05,0.33444]
[1780451138926,56.88,66433.33,0.13,0.00637,2e-05,0.31787]
[1780451143966,56.88,66433.84,0.13,0.00638,2e-05,0.31827]
[1780451147990,56.88,66447.15,0.13,0.00662,2e-05,0.32895]
[1780451153025,56.88,66444.13,0.13,0.00657,2e-05,0.3265]
[1780451157302,56.88,66422.07,0.13,0.00618,2e-05,0.30907]
[1780451163106,56.88,66419.61,0.13,0.00613,2e-05,0.30718]
[1780451168144,56.88,66423.42,0.13,0.0062,2e-05,0.31012]
[1780451173175,56.88,66427.47,0.13,0.00627,2e-05,0.31327]
[1780451178211,56.88,66423.23,0.13,0.0062,2e-05,0.30997]
[1780451183246,56.88,66421.29,0.13,0.00616,2e-05,0.30847]
[1780451185262,56.88,66436.12,0.13,0.00642,2e-05,0.32008]
[1780451190301,56.88,66437.25,0.13,0.00644,2e-05,0.32098]
[1780451193317,56.88,66431.67,0.13,0.00628,2e-05,0.3135]
[1780451198355,56.88,66423.07,0.13,0.00613,2e-05,0.30683]
[1780451203390,56.88,66425.01,0.13,0.00617,2e-05,0.30833]
[1780451208427,56.88,66427.45,0.13,0.00621,2e-05,0.31021]
[1780451213460,56.88,66439.73,0.13,0.00643,2e-05,0.31985]
[1780451218495,56.88,66442.43,0.13,0.00648,2e-05,0.32201]
[1780451223536,56.88,66435.96,0.13,0.00636,2e-05,0.31687]
[1780451228570,56.88,66444.39,0.13,0.00651,2e-05,0.32358]
[1780451233607,56.88,66441.78,0.13,0.00646,2e-05,0.32149]
[1780451238646,56.88,66435.14,0.13,0.00635,2e-05,0.31622]
[1780451241666,56.88,66421.5,0.13,0.00611,2e-05,0.30563]
[1780451242675,56.88,66406.92,0.13,0.00586,2e-05,0.29464]
[1780451247707,56.88,66418.95,0.13,0.00606,2e-05,0.30368]
[1780451252745,56.88,66426.92,0.13,0.00614,2e-05,0.30678]
[1780451257784,56.88,66439.06,0.13,0.00636,2e-05,0.31624]
[1780451262820,56.88,66447.36,0.13,0.0065,2e-05,0.32284]
[1780451267856,56.88,66449.51,0.13,0.00654,2e-05,0.32457]
[1780451272890,56.88,66450.56,0.13,0.00656,2e-05,0.32541]
[1780451277925,56.88,66449.06,0.13,0.00654,2e-05,0.3242]
[1780451282961,56.88,66444.86,0.13,0.00646,2e-05,0.32084]
[1780451287995,56.88,66448.11,0.13,0.00652,2e-05,0.32344]
[1780451293031,56.88,66446.47,0.13,0.00649,2e-05,0.32212]
[1780451298308,56.88,66447.99,0.13,0.00652,2e-05,0.32334]
[1780451304107,56.88,66448.05,0.13,0.00652,2e-05,0.32339]
[1780451309142,56.88,66455.29,0.13,0.00665,2e-05,0.32925]
[1780451312168,56.88,66479.86,0.13,0.00705,2e-05,0.3465]
[1780451313953,56.88,66479.86,0.13,0.00705,2e-05,0.3465]
[1780451314007,56.88,66479.32,0.13,0.00704,2e-05,0.34604]
[1780451315186,56.88,66470.13,0.13,0.00687,2e-05,0.33829]
[1780451318452,56.88,66458.86,0.13,0.00665,2e-05,0.32899]
[1780451320222,56.88,66454.83,0.13,0.00658,2e-05,0.32571]
[1780451322237,56.88,66448.06,0.13,0.00646,2e-05,0.32028]
[1780451327271,56.88,66443.16,0.13,0.00637,2e-05,0.31644]
[1780451328523,56.88,66438.53,0.13,0.00629,2e-05,0.3128]
[1780451334322,56.88,66440.37,0.13,0.00632,2e-05,0.31432]
[1780451339377,56.89,66437.36,0.13,0.00627,2e-05,0.31207]
[1780451343395,56.89,66432.99,0.13,0.0062,2e-05,0.30876]
[1780451348663,56.89,66421.83,0.13,0.00601,2e-05,0.3003]
[1780451350445,56.89,66437.54,0.13,0.00628,2e-05,0.31242]
[1780451351449,56.89,66450.97,0.13,0.00652,2e-05,0.32306]
[1780451354471,56.9,66455.77,0.13,0.00661,2e-05,0.32699]
[1780451358734,56.9,66467.6,0.13,0.00683,2e-05,0.33679]
[1780451361522,56.9,66471.96,0.13,0.00692,2e-05,0.34049]
[1780451363537,56.9,66479.86,0.13,0.00707,2e-05,0.34718]
[1780451364543,56.9,66488.16,0.13,0.00723,2e-05,0.35432]
[1780451365184,56.9,66488.16,0.13,0.00723,2e-05,0.35432]
[1780451365549,56.9,66498.29,0.13,0.00744,2e-05,0.36319]
[1780451367563,56.9,66515.45,0.13,0.0078,2e-05,0.37865]
[1780451370673,56.9,66527.84,0.13,0.00806,2e-05,0.39015]
[1780451370692,56.9,66533.03,0.13,0.00818,2e-05,0.39505]
[1780451371591,56.9,66533.01,0.13,0.00811,2e-05,0.39142]
[1780451375621,56.9,66539.85,0.13,0.00826,2e-05,0.39791]
[1780451376632,56.9,66547.62,0.13,0.00843,2e-05,0.40539]
[1780451377635,56.9,66551.88,0.13,0.00853,2e-05,0.40958]
[1780451378883,56.9,66542.63,0.13,0.00832,2e-05,0.40061]
[1780451384685,56.9,66543.86,0.13,0.00835,2e-05,0.40179]
[1780451386082,56.9,66543.86,0.13,0.00835,2e-05,0.40179]
[1780451386705,56.9,66548.11,0.13,0.00845,2e-05,0.4059]
[1780451391737,56.9,66537.89,0.13,0.00821,2e-05,0.39607]
[1780451396773,56.9,66540.16,0.13,0.00827,2e-05,0.39824]
[1780451401825,56.9,66531.78,0.13,0.00808,2e-05,0.39029]
[1780451406856,56.9,66529.64,0.13,0.00803,2e-05,0.38828]
[1780451409127,56.9,66530.16,0.13,0.00804,2e-05,0.38877]
[1780451409171,56.9,66528.91,0.13,0.00802,2e-05,0.3876]
[1780451412130,56.9,66529.0,0.13,0.00802,2e-05,0.38768]
[1780451412909,56.9,66526.25,0.13,0.00796,2e-05,0.38512]
[1780451414892,56.9,66527.64,0.13,0.00799,2e-05,0.38641]
[1780451414919,56.9,66528.03,0.13,0.008,2e-05,0.38678]
[1780451416149,56.9,66528.03,0.13,0.008,2e-05,0.38678]
[1780451416183,56.9,66528.2,0.13,0.008,2e-05,0.38694]
[1780451421970,56.9,66519.99,0.13,0.00782,2e-05,0.37933]
[1780451424454,56.9,66518.08,0.13,0.00778,2e-05,0.37758]
[1780451424990,56.9,66513.08,0.13,0.00768,2e-05,0.37303]
[1780451426163,56.9,66513.08,0.13,0.00768,2e-05,0.37303]
[1780451425999,56.9,66508.81,0.13,0.00759,2e-05,0.36917]
[1780451427005,56.9,66507.03,0.13,0.00755,2e-05,0.36758]
[1780451432062,56.9,66520.41,0.13,0.00776,2e-05,0.3762]
[1780451436088,56.9,66503.94,0.13,0.00742,2e-05,0.3614]
[1780451439108,56.9,66528.31,0.13,0.00793,2e-05,0.38347]
[1780451444142,56.9,66517.5,0.13,0.0077,2e-05,0.37355]
[1780451447780,56.9,66513.96,0.13,0.00763,2e-05,0.37034]
[1780451448170,56.9,66520.91,0.13,0.00777,2e-05,0.37665]
[1780451449180,56.9,66524.89,0.13,0.00786,2e-05,0.38031]
[1780451454213,56.9,66527.5,0.13,0.00791,2e-05,0.38272]
[1780451456226,56.9,66532.41,0.13,0.00802,2e-05,0.38729]
[1780451461264,56.9,66539.36,0.13,0.00817,2e-05,0.39384]
[1780451463287,56.9,66548.05,0.13,0.00837,2e-05,0.40215]
[1780451465300,56.9,66555.66,0.13,0.00854,2e-05,0.40955]
[1780451469534,56.9,66571.4,0.13,0.00892,2e-05,0.42521]
[1780451474243,56.9,66571.44,0.13,0.00892,2e-05,0.42525]
[1780451474261,56.9,66572.55,0.13,0.00894,2e-05,0.42637]
[1780451478397,56.9,66590.12,0.13,0.00937,3e-05,0.44446]
[1780451479604,56.9,66605.85,0.13,0.00978,3e-05,0.46119]
[1780451485445,56.9,66611.1,0.13,0.00991,3e-05,0.46688]
[1780451488470,56.9,66625.13,0.13,0.01029,3e-05,0.48238]
[1780451489675,56.9,66640.95,0.13,0.01073,3e-05,0.50035]
[1780451493507,56.9,66666.96,0.13,0.01139,3e-05,0.52661]
[1780451497785,56.9,66672.34,0.13,0.01155,3e-05,0.53311]
[1780451497851,56.9,66667.46,0.13,0.01141,3e-05,0.52721]
[1780451499559,56.9,66672.33,0.13,0.01155,3e-05,0.5331]
[1780451501572,56.9,66682.4,0.13,0.01186,3e-05,0.54544]
[1780451505605,56.9,66676.65,0.13,0.01168,3e-05,0.53837]
[1780451506613,56.9,66671.18,0.13,0.01152,3e-05,0.5317]
[1780451507616,56.9,66664.37,0.13,0.01131,3e-05,0.5235]
[1780451509819,56.9,66668.73,0.13,0.01144,3e-05,0.52874]
[1780451513659,56.9,66664.26,0.13,0.01131,3e-05,0.52337]
[1780451514668,56.9,66658.29,0.13,0.01114,3e-05,0.51627]
[1780451519890,56.9,66661.19,0.13,0.01122,3e-05,0.51971]
[1780451522725,56.9,66666.58,0.13,0.01138,3e-05,0.52615]
[1780451523736,56.9,66672.73,0.13,0.01156,3e-05,0.53359]
[1780451527759,56.9,66677.95,0.13,0.01172,3e-05,0.53996]
[1780451532792,56.9,66678.26,0.13,0.01173,3e-05,0.54034]
[1780451535817,56.9,66668.88,0.13,0.01145,3e-05,0.52892]
[1780451536352,56.9,66668.88,0.13,0.01145,3e-05,0.52892]
[1780451536829,56.9,66660.74,0.13,0.01121,3e-05,0.51917]
[1780451541863,56.9,66653.39,0.13,0.01099,3e-05,0.51049]
[1780451546901,56.9,66657.59,0.13,0.01111,3e-05,0.51544]
[1780451551948,56.9,66646.75,0.13,0.01071,3e-05,0.49845]
[1780451556978,56.9,66633.32,0.13,0.01034,3e-05,0.48317]
[1780451562012,56.9,66649.4,0.13,0.01079,3e-05,0.50151]
[1780451563811,56.9,66658.01,0.13,0.01104,3e-05,0.51155]
[1780451564029,56.9,66660.02,0.13,0.01109,3e-05,0.51392]
[1780451569066,56.9,66662.25,0.13,0.01116,3e-05,0.51656]
[1780451570250,56.9,66667.38,0.13,0.01131,3e-05,0.52267]
[1780451570419,56.9,66667.38,0.13,0.01131,3e-05,0.52267]
[1780451571082,56.9,66667.39,0.13,0.01131,3e-05,0.52268]
[1780451573092,56.9,66682.45,0.13,0.01176,3e-05,0.54095]
[1780451577151,56.9,66695.56,0.13,0.01217,3e-05,0.55727]
[1780451578148,56.9,66716.73,0.13,0.01285,3e-05,0.58445]
[1780451580329,56.9,66736.63,0.13,0.01353,3e-05,0.61095]
[1780451586189,56.9,66745.62,0.13,0.01384,4e-05,0.62323]
[1780451587273,56.9,66745.62,0.13,0.01384,4e-05,0.62323]
[1780451587374,56.9,66757.44,0.13,0.01426,4e-05,0.63968]
[1780451589215,56.9,66765.46,0.13,0.01455,4e-05,0.65102]
[1780451593250,56.9,66775.81,0.13,0.01494,4e-05,0.6659]
[1780451594249,56.9,66781.24,0.13,0.01514,4e-05,0.67381]
[1780451599285,56.9,66780.56,0.13,0.01512,4e-05,0.67282]
[1780451602322,56.9,66776.43,0.13,0.01496,4e-05,0.6668]
[1780451603317,56.9,66781.04,0.13,0.01514,4e-05,0.67352]
[1780451604325,56.9,66789.93,0.13,0.01548,4e-05,0.68663]
[1780451605332,56.9,66794.65,0.13,0.01566,4e-05,0.69367]
[1780451608352,56.9,66804.08,0.13,0.01603,4e-05,0.7079]
[1780451609374,56.9,66826.1,0.13,0.01693,4e-05,0.74202]
[1780451609620,56.9,66826.1,0.13,0.01693,4e-05,0.74202]
[1780451610375,56.9,66826.1,0.13,0.01693,4e-05,0.74202]
[1780451613395,56.9,66847.85,0.13,0.01774,4e-05,0.77121]
[1780451615418,56.9,66860.61,0.13,0.0183,4e-05,0.79219]
[1780451616562,56.9,66863.44,0.13,0.01843,4e-05,0.7969]
[1780451617435,56.9,66880.53,0.13,0.01921,5e-05,0.82581]
[1780451619448,56.9,66893.51,0.13,0.01982,5e-05,0.8483]
[1780451620456,56.9,66907.61,0.13,0.02051,5e-05,0.87325]
[1780451620627,56.9,66901.54,0.13,0.02021,5e-05,0.86244]
[1780451622470,56.9,66895.05,0.13,0.0199,5e-05,0.851]
[1780451623478,56.9,66899.32,0.13,0.0201,5e-05,0.85852]
[1780451624485,56.9,66906.14,0.13,0.02044,5e-05,0.87063]
[1780451626499,56.9,66910.18,0.13,0.02064,5e-05,0.87786]
[1780451627562,56.9,66903.48,0.13,0.02031,5e-05,0.86589]
[1780451629532,56.9,66887.28,0.13,0.01953,5e-05,0.83745]
[1780451630698,56.9,66867.62,0.13,0.01862,5e-05,0.8039]
[1780451634568,56.9,66877.38,0.13,0.01906,5e-05,0.82042]
[1780451635574,56.9,66881.99,0.13,0.01928,5e-05,0.82832]
[1780451640177,56.9,66881.11,0.13,0.01924,5e-05,0.82681]
[1780451640286,56.9,66898.75,0.13,0.02008,5e-05,0.85751]
[1780451641622,56.9,66911.75,0.13,0.02071,5e-05,0.88069]
[1780451645763,56.9,66908.09,0.13,0.02053,5e-05,0.87411]
[1780451645832,56.9,66933.13,0.13,0.0218,5e-05,0.91982]
[1780451647664,56.9,66928.66,0.13,0.02157,5e-05,0.91154]
[1780451649684,56.9,66911.86,0.13,0.02072,5e-05,0.88088]
[1780451652702,56.9,66916.14,0.13,0.02093,5e-05,0.88862]
[1780451655725,56.9,66909.9,0.13,0.02062,5e-05,0.87736]
[1780451656729,56.9,66899.7,0.13,0.02012,5e-05,0.85919]
[1780451658745,56.9,66905.73,0.13,0.02042,5e-05,0.8699]
[1780451659752,56.9,66900.44,0.13,0.02016,5e-05,0.8605]
[1780451662239,56.9,66904.34,0.13,0.02035,5e-05,0.86742]
[1780451664787,56.9,66898.88,0.13,0.02008,5e-05,0.85774]
[1780451669823,56.9,66895.98,0.13,0.01994,5e-05,0.85263]
[1780451671030,56.9,66887.68,0.13,0.01941,5e-05,0.8321]
[1780451672845,56.9,66883.67,0.13,0.01922,5e-05,0.82519]
[1780451674860,56.9,66877.32,0.13,0.01893,5e-05,0.81435]
[1780451677882,56.9,66872.11,0.13,0.01869,5e-05,0.80554]
[1780451679897,56.9,66867.94,0.13,0.0185,5e-05,0.79854]
[1780451681105,56.9,66857.69,0.13,0.01804,4e-05,0.78153]
[1780451683926,56.9,66861.66,0.13,0.01822,4e-05,0.78809]
[1780451688964,56.9,66867.45,0.13,0.01848,5e-05,0.79772]
[1780451689968,56.9,66874.06,0.13,0.01878,5e-05,0.80883]
[1780451691179,56.9,66883.69,0.13,0.01923,5e-05,0.82523]
[1780451692997,56.9,66892.79,0.13,0.01965,5e-05,0.84095]
[1780451694018,56.9,66901.23,0.13,0.02006,5e-05,0.85574]
[1780451696018,56.9,66888.32,0.13,0.01944,5e-05,0.8332]
[1780451697024,56.9,66893.11,0.13,0.01967,5e-05,0.84151]
[1780451698031,56.9,66899.61,0.13,0.01998,5e-05,0.85289]
[1780451703071,56.9,66895.54,0.13,0.01979,5e-05,0.84575]
[1780451706089,56.9,66902.51,0.13,0.02012,5e-05,0.858]
[1780451710122,56.9,66898.51,0.13,0.01993,5e-05,0.85095]
[1780451711319,56.9,66886.48,0.13,0.01936,5e-05,0.83003]
[1780451716170,56.9,66894.43,0.13,0.01973,5e-05,0.84381]
[1780451717172,56.9,66899.77,0.13,0.01999,5e-05,0.85317]
[1780451719182,56.9,66904.36,0.13,0.02021,5e-05,0.86128]
[1780451721401,56.9,66898.87,0.13,0.01994,5e-05,0.85159]
[1780451723099,56.9,66898.87,0.13,0.01994,5e-05,0.85159]
[1780451723214,56.9,66894.2,0.13,0.01972,5e-05,0.84341]
[1780451725227,56.9,66874.32,0.13,0.01879,5e-05,0.80927]
[1780451728249,56.9,66858.09,0.13,0.01806,4e-05,0.78219]
[1780451729061,56.9,66858.09,0.13,0.01806,4e-05,0.78219]
[1780451729263,56.9,66851.06,0.13,0.01775,4e-05,0.77068]
[1780451731477,56.9,66848.67,0.13,0.01752,4e-05,0.76107]
[1780451737315,56.9,66853.29,0.13,0.01772,4e-05,0.76855]
[1780451738324,56.9,66859.48,0.13,0.01799,4e-05,0.77867]
[1780451741548,56.9,66868.1,0.13,0.01838,5e-05,0.79293]
[1780451747388,56.9,66863.9,0.13,0.01819,4e-05,0.78596]
[1780451753432,56.9,66864.84,0.13,0.01823,4e-05,0.78751]
[1780451756459,56.9,66869.93,0.13,0.01846,5e-05,0.79598]
[1780451758465,56.9,66875.75,0.13,0.01873,5e-05,0.80575]
[1780451760480,56.9,66881.46,0.13,0.01899,5e-05,0.81542]
[1780451762494,56.9,66877.3,0.13,0.0188,5e-05,0.80837]
[1780451763502,56.9,66870.16,0.13,0.01847,5e-05,0.79637]
[1780451767532,56.9,66865.02,0.13,0.01824,4e-05,0.78781]
[1780451772572,56.9,66866.75,0.13,0.01832,4e-05,0.79068]
[1780451773576,56.9,66871.33,0.13,0.01852,5e-05,0.79832]
[1780451774587,56.9,66880.18,0.13,0.01893,5e-05,0.81325]
[1780451777602,56.9,66884.0,0.13,0.01911,5e-05,0.81976]
[1780451782642,56.9,66878.11,0.13,0.01883,5e-05,0.80974]
[1780451785668,56.9,66850.46,0.13,0.0176,4e-05,0.76396]
[1780451787679,56.9,66846.45,0.13,0.01743,4e-05,0.75749]
[1780451791706,56.9,66844.46,0.13,0.01722,4e-05,0.74861]
[1780451796743,56.9,66840.3,0.13,0.01704,4e-05,0.742]
[1780451799768,56.9,66833.05,0.13,0.01673,4e-05,0.73058]
[1780451800779,56.9,66825.77,0.13,0.01643,4e-05,0.71925]
[1780451801777,56.9,66819.33,0.13,0.01617,4e-05,0.70935]
[1780451806812,56.9,66821.35,0.13,0.01625,4e-05,0.71244]
[1780451812055,56.9,66826.45,0.13,0.01646,4e-05,0.72031]
[1780451815876,56.9,66836.6,0.13,0.01688,4e-05,0.73616]
[1780451817890,56.9,66832.59,0.13,0.01672,4e-05,0.72986]
[1780451822127,56.9,66840.02,0.13,0.01703,4e-05,0.74156]
[1780451827959,56.9,66843.0,0.13,0.01715,4e-05,0.74629]
[1780451829973,56.9,66847.45,0.13,0.01734,4e-05,0.75339]
[1780451830983,56.9,66843.21,0.13,0.01716,4e-05,0.74662]
[1780451836018,56.9,66838.28,0.13,0.01695,4e-05,0.7388]
[1780451838032,56.9,66832.98,0.13,0.01673,4e-05,0.73047]
[1780451841053,56.9,66826.89,0.13,0.01648,4e-05,0.72099]
[1780451846087,56.9,66825.17,0.13,0.01641,4e-05,0.71833]
[1780451851122,56.9,66824.52,0.13,0.01626,4e-05,0.71181]
[1780451856157,56.9,66823.61,0.13,0.01622,4e-05,0.71041]
[1780451861194,56.9,66827.82,0.13,0.0164,4e-05,0.71689]
[1780451862412,56.9,66835.22,0.13,0.0167,4e-05,0.72839]
[1780451865226,56.9,66826.52,0.13,0.01634,4e-05,0.71488]
[1780451868248,56.9,66820.92,0.13,0.01612,4e-05,0.7063]
[1780451869257,56.9,66816.62,0.13,0.01594,4e-05,0.69976]
[1780451874292,56.9,66816.56,0.13,0.01594,4e-05,0.69966]
[1780451876306,56.9,66821.2,0.13,0.01613,4e-05,0.70672]
[1780451881344,56.9,66822.36,0.13,0.01617,4e-05,0.7085]
[1780451886379,56.9,66821.21,0.13,0.01613,4e-05,0.70674]
[1780451891413,56.9,66818.92,0.13,0.01604,4e-05,0.70325]
[1780451896450,56.9,66817.41,0.13,0.01597,4e-05,0.70095]
[1780451901488,56.9,66816.67,0.13,0.01595,4e-05,0.69983]
[1780451906524,56.9,66815.65,0.13,0.0159,4e-05,0.69829]
[1780451910554,56.9,66807.15,0.13,0.01557,4e-05,0.68552]
[1780451912771,56.9,66818.9,0.13,0.01592,4e-05,0.69776]
[1780451918610,56.9,66821.1,0.13,0.016,4e-05,0.7011]
[1780451920633,56.9,66815.33,0.13,0.01577,4e-05,0.69237]
[1780451921640,56.9,66836.25,0.13,0.01662,4e-05,0.72441]
[1780451922842,56.9,66846.16,0.13,0.01704,4e-05,0.73998]
[1780451926671,56.9,66841.68,0.13,0.01685,4e-05,0.73291]
[1780451930699,56.9,66837.74,0.13,0.01668,4e-05,0.72673]
[1780451931705,56.9,66833.18,0.13,0.0165,4e-05,0.71964]
[1780451934726,56.9,66829.09,0.13,0.01633,4e-05,0.71332]
[1780451939761,56.9,66829.55,0.13,0.01635,4e-05,0.71402]
[1780451944797,56.9,66830.34,0.13,0.01638,4e-05,0.71524]
[1780451949836,56.9,66829.62,0.13,0.01635,4e-05,0.71413]
[1780451950841,56.9,66837.04,0.13,0.01665,4e-05,0.72564]
[1780451952853,56.9,66840.99,0.13,0.01682,4e-05,0.73182]
[1780451957889,56.9,66841.49,0.13,0.01684,4e-05,0.73261]
[1780451962924,56.9,66839.77,0.13,0.01677,4e-05,0.72991]
[1780451967958,56.9,66836.87,0.13,0.01665,4e-05,0.72537]
[1780451971988,56.9,66831.4,0.13,0.0163,4e-05,0.71134]
[1780451975014,56.9,66837.27,0.13,0.01654,4e-05,0.72041]
[1780451980049,56.9,66835.43,0.13,0.01647,4e-05,0.71756]
[1780451983070,56.9,66828.71,0.13,0.01619,4e-05,0.70721]
[1780451986092,56.9,66833.17,0.13,0.01637,4e-05,0.71407]
[1780451991132,56.9,66831.44,0.13,0.0163,4e-05,0.7114]
[1780451992140,56.9,66826.47,0.13,0.0161,4e-05,0.70379]
[1780451993351,56.9,66822.09,0.13,0.01592,4e-05,0.69713]
[1780451999187,56.9,66821.61,0.13,0.0159,4e-05,0.69641]
[1780452004225,56.9,66816.91,0.13,0.01572,4e-05,0.68933]
[1780452006229,56.9,66816.91,0.13,0.01572,4e-05,0.68933]
[1780452006316,56.9,66820.61,0.13,0.01586,4e-05,0.6949]
[1780452009749,56.9,66822.47,0.13,0.01594,4e-05,0.69771]
[1780452009782,56.9,66819.26,0.13,0.01581,4e-05,0.69286]
[1780452013491,56.9,66815.24,0.13,0.01565,4e-05,0.68682]
[1780452015300,56.9,66811.06,0.13,0.01549,4e-05,0.68059]
[1780452016308,56.9,66804.73,0.13,0.01524,4e-05,0.67123]
[1780452017346,56.9,66799.39,0.13,0.01504,4e-05,0.66342]
[1780452018329,56.9,66788.38,0.13,0.01462,4e-05,0.64753]
[1780452019543,56.9,66756.44,0.13,0.01347,3e-05,0.60314]
[1780452021564,56.9,66749.09,0.13,0.01322,3e-05,0.59327]
[1780452023354,56.9,66748.74,0.13,0.01321,3e-05,0.5928]
[1780452023662,56.9,66733.97,0.13,0.01271,3e-05,0.57337]
[1780452025702,56.9,66743.17,0.13,0.01302,3e-05,0.58541]
[1780452025742,56.9,66749.08,0.13,0.01322,3e-05,0.59326]
[1780452031443,56.9,66749.5,0.13,0.01313,3e-05,0.58891]
[1780452032466,56.9,66755.02,0.13,0.01332,3e-05,0.59627]
[1780452034734,56.9,66761.98,0.13,0.01356,3e-05,0.60566]
[1780452037485,56.9,66767.07,0.13,0.01374,4e-05,0.6126]
[1780452038490,56.9,66772.44,0.13,0.01393,4e-05,0.61999]
[1780452040506,56.9,66767.98,0.13,0.01377,4e-05,0.61385]
[1780452043535,56.9,66760.12,0.13,0.01349,3e-05,0.60314]
[1780452044808,56.9,66750.75,0.13,0.01317,3e-05,0.59057]
[1780452050585,56.9,66749.08,0.13,0.01311,3e-05,0.58835]
[1780452051591,56.9,66738.43,0.13,0.01276,3e-05,0.57436]
[1780452052597,56.9,66732.97,0.13,0.01258,3e-05,0.56729]
[1780452054887,56.9,66728.99,0.13,0.01245,3e-05,0.56218]
[1780452056625,56.9,66723.5,0.13,0.01227,3e-05,0.55519]
[1780452058642,56.9,66718.13,0.13,0.0121,3e-05,0.54842]
[1780452059650,56.9,66713.81,0.13,0.01196,3e-05,0.54303]
[1780452062675,56.9,66720.13,0.13,0.01216,3e-05,0.55094]
[1780452067705,56.9,66722.11,0.13,0.01222,3e-05,0.55343]
[1780452069721,56.9,66730.21,0.13,0.01249,3e-05,0.56374]
[1780452070734,56.9,66735.62,0.13,0.01266,3e-05,0.57071]
[1780452075033,56.9,66740.19,0.13,0.01281,3e-05,0.57665]
[1780452077774,56.9,66730.93,0.13,0.01251,3e-05,0.56467]
[1780452078780,56.9,66724.22,0.13,0.01229,3e-05,0.55611]
[1780452083817,56.9,66721.68,0.13,0.01221,3e-05,0.55289]
[1780452085105,56.9,66717.17,0.13,0.01207,3e-05,0.54722]
[1780452086190,56.9,66717.17,0.13,0.01207,3e-05,0.54722]
[1780452086238,56.9,66701.56,0.13,0.01158,3e-05,0.52796]
[1780452089859,56.9,66686.89,0.13,0.01114,3e-05,0.51035]
[1780452091882,56.9,66672.84,0.13,0.01064,3e-05,0.48959]
[1780452092808,56.9,66672.84,0.13,0.01064,3e-05,0.48959]
[1780452092938,56.9,66661.59,0.13,0.01033,3e-05,0.47683]
[1780452096913,56.9,66665.63,0.13,0.01044,3e-05,0.48138]
[1780452099939,56.9,66651.85,0.13,0.01006,3e-05,0.46601]
[1780452100941,56.9,66643.72,0.13,0.00984,3e-05,0.45712]
[1780452105980,56.9,66641.47,0.13,0.00978,3e-05,0.45469]
[1780452109001,56.9,66654.16,0.13,0.01012,3e-05,0.46856]
[1780452111017,56.9,66660.45,0.13,0.01029,3e-05,0.47556]
[1780452112020,56.9,66665.16,0.13,0.01043,3e-05,0.48085]
[1780452115044,56.9,66660.1,0.13,0.01028,3e-05,0.47516]
[1780452117057,56.9,66648.42,0.13,0.00997,3e-05,0.46224]
[1780452118063,56.9,66641.49,0.13,0.00978,3e-05,0.45471]
[1780452122092,56.9,66637.02,0.13,0.00966,3e-05,0.44991]
[1780452125113,56.9,66644.16,0.13,0.00985,3e-05,0.4576]
[1780452130147,56.9,66645.95,0.13,0.0099,3e-05,0.45955]
[1780452135181,56.9,66649.4,0.13,0.00999,3e-05,0.46332]
[1780452140217,56.9,66649.57,0.13,0.01,3e-05,0.4635]
[1780452145258,56.9,66648.38,0.13,0.00997,3e-05,0.4622]
[1780452146261,56.9,66654.57,0.13,0.01013,3e-05,0.46901]
[1780452147278,56.9,66665.76,0.13,0.01044,3e-05,0.48153]
[1780452149288,56.9,66657.3,0.13,0.01021,3e-05,0.47204]
[1780452150299,56.9,66649.21,0.13,0.00999,3e-05,0.46311]
[1780452155331,56.9,66650.16,0.13,0.00993,3e-05,0.45998]
[1780452160364,56.9,66651.9,0.13,0.00997,3e-05,0.46188]
[1780452165729,56.9,66646.95,0.13,0.00984,3e-05,0.45649]
[1780452167415,56.9,66657.87,0.13,0.01013,3e-05,0.46845]
[1780452168421,56.9,66662.3,0.13,0.01026,3e-05,0.47338]
[1780452173459,56.9,66663.22,0.13,0.01028,3e-05,0.47441]
[1780452175259,56.9,66663.22,0.13,0.01028,3e-05,0.47441]
[1780452175319,56.9,66671.16,0.13,0.0105,3e-05,0.48336]
[1780452175516,56.9,66685.22,0.13,0.01091,3e-05,0.49954]
[1780452177976,56.9,66685.22,0.13,0.01091,3e-05,0.49954]
[1780452178064,56.9,66696.6,0.13,0.01124,3e-05,0.51295]
[1780452182529,56.9,66706.73,0.13,0.01155,3e-05,0.52513]
[1780452183539,56.9,66715.42,0.13,0.01181,3e-05,0.53576]
[1780452185870,56.9,66734.79,0.13,0.01243,3e-05,0.56009]
[1780452187577,56.9,66739.44,0.13,0.01258,3e-05,0.56606]
[1780452188579,56.9,66743.89,0.13,0.01273,3e-05,0.57182]
[1780452190593,56.9,66736.07,0.13,0.01247,3e-05,0.56173]
[1780452193622,56.9,66729.6,0.13,0.01226,3e-05,0.55349]
[1780452195963,56.9,66734.88,0.13,0.01243,3e-05,0.5602]
[1780452197641,56.9,66740.63,0.13,0.01262,3e-05,0.56759]
[1780452200669,56.9,66744.71,0.13,0.01276,3e-05,0.57288]
[1780452204690,56.9,66749.11,0.13,0.0129,3e-05,0.57863]
[1780452206038,56.9,66757.61,0.13,0.01319,3e-05,0.58987]
[1780452211739,56.9,66757.63,0.13,0.01309,3e-05,0.58498]
[1780452216776,56.9,66759.26,0.13,0.01314,3e-05,0.58714]
[1780452218084,56.9,66759.26,0.13,0.01314,3e-05,0.58714]
[1780452218159,56.9,66771.04,0.13,0.01355,4e-05,0.60295]
[1780452219912,56.9,66771.11,0.13,0.01355,4e-05,0.60305]
[1780452219952,56.9,66776.05,0.13,0.01373,4e-05,0.60978]
[1780452222831,56.9,66780.0,0.13,0.01387,4e-05,0.61521]
[1780452224838,56.9,66786.88,0.13,0.01412,4e-05,0.62475]
[1780452226178,56.9,66793.04,0.13,0.01434,4e-05,0.63339]
[1780452228873,56.9,66802.05,0.13,0.01468,4e-05,0.6462]
[1780452229876,56.9,66805.94,0.13,0.01482,4e-05,0.65179]
[1780452231891,56.9,66799.75,0.13,0.01459,4e-05,0.64291]
[1780452236249,56.9,66805.65,0.13,0.01481,4e-05,0.65137]
[1780452241963,56.9,66806.11,0.13,0.01483,4e-05,0.65204]
[1780452242970,56.9,66815.42,0.13,0.01519,4e-05,0.66558]
[1780452243978,56.9,66820.73,0.13,0.01539,4e-05,0.6734]
[1780452249014,56.9,66822.54,0.13,0.01546,4e-05,0.67609]
[1780452252042,56.9,66817.02,0.13,0.01525,4e-05,0.66793]
[1780452257077,56.9,66818.72,0.13,0.01532,4e-05,0.67043]
[1780452258084,56.9,66822.67,0.13,0.01547,4e-05,0.67628]
[1780452262113,56.9,66813.97,0.13,0.01513,4e-05,0.66346]
[1780452267147,56.9,66818.37,0.13,0.0153,4e-05,0.66992]
[1780452270172,56.9,66825.23,0.13,0.01557,4e-05,0.68009]
[1780452272183,56.9,66819.81,0.13,0.01524,4e-05,0.66667]
[1780452273190,56.9,66806.08,0.13,0.01471,4e-05,0.64673]
[1780452274202,56.9,66800.79,0.13,0.01452,4e-05,0.63917]
[1780452276219,56.9,66794.06,0.13,0.01427,4e-05,0.62965]
[1780452277225,56.9,66788.85,0.13,0.01408,4e-05,0.62236]
[1780452280251,56.9,66784.64,0.13,0.01392,4e-05,0.61652]
[1780452285279,56.9,66787.3,0.13,0.01402,4e-05,0.62021]
[1780452290314,56.9,66788.59,0.13,0.01407,4e-05,0.622]
[1780452295350,56.9,66791.59,0.13,0.01418,4e-05,0.62619]
[1780452300387,56.9,66792.91,0.13,0.01422,4e-05,0.62804]
[1780452305423,56.9,66789.4,0.13,0.0141,4e-05,0.62313]
[1780452306429,56.9,66793.84,0.13,0.01426,4e-05,0.62934]
[1780452307436,56.9,66799.93,0.13,0.01448,4e-05,0.63795]
[1780452310457,56.9,66804.78,0.13,0.01467,4e-05,0.64486]
[1780452315491,56.9,66804.22,0.13,0.01464,4e-05,0.64406]
[1780452318513,56.9,66808.16,0.13,0.01479,4e-05,0.64972]
[1780452323548,56.9,66808.51,0.13,0.01481,4e-05,0.65022]
[1780452328587,56.9,66808.78,0.13,0.01482,4e-05,0.65061]
[1780452333971,56.9,66813.21,0.13,0.01487,4e-05,0.65172]
[1780452334072,56.9,66813.0,0.13,0.01486,4e-05,0.65141]
[1780452339659,56.9,66813.39,0.13,0.01488,4e-05,0.65198]
[1780452344695,56.9,66815.9,0.13,0.01497,4e-05,0.65561]
[1780452349741,56.9,66815.66,0.13,0.01496,4e-05,0.65527]
[1780452352762,56.9,66829.13,0.13,0.01549,4e-05,0.67505]
[1780452357807,56.9,66822.82,0.13,0.01524,4e-05,0.66572]
[1780452362831,56.9,66821.81,0.13,0.0152,4e-05,0.66424]
[1780452367867,56.9,66814.71,0.13,0.01493,4e-05,0.65389]
[1780452370905,56.9,66800.32,0.13,0.01438,4e-05,0.63329]
[1780452371904,56.9,66784.43,0.13,0.01381,4e-05,0.61115]
[1780452376943,56.9,66792.03,0.13,0.01408,4e-05,0.62166]
[1780452381977,56.9,66801.16,0.13,0.01442,4e-05,0.63448]
[1780452387324,56.9,66812.56,0.13,0.01484,4e-05,0.65078]
[1780452393054,56.9,66813.05,0.13,0.01475,4e-05,0.64619]
[1780452398092,56.9,66807.91,0.13,0.01455,4e-05,0.63884]
[1780452403125,56.9,66808.13,0.13,0.01456,4e-05,0.63915]
[1780452408162,56.9,66815.28,0.13,0.01483,4e-05,0.64941]
[1780452413197,56.9,66796.56,0.13,0.01413,4e-05,0.62283]
[1780452416584,56.9,66793.99,0.13,0.01404,4e-05,0.61925]
[1780452417534,56.9,66796.8,0.13,0.01414,4e-05,0.62317]
[1780452423266,56.9,66800.26,0.13,0.01427,4e-05,0.62801]
[1780452427605,56.9,66778.82,0.13,0.0135,4e-05,0.59845]
[1780452429308,56.9,66762.16,0.13,0.01292,3e-05,0.57624]
[1780452430315,56.9,66750.66,0.13,0.01254,3e-05,0.56129]
[1780452431322,56.9,66746.61,0.13,0.01241,3e-05,0.55611]
[1780452433336,56.9,66742.74,0.13,0.01228,3e-05,0.55118]
[1780452438371,56.9,66740.51,0.13,0.01221,3e-05,0.54836]
[1780452440385,56.9,66746.02,0.13,0.01239,3e-05,0.55535]
[1780452442399,56.9,66737.4,0.13,0.01211,3e-05,0.54445]
[1780452443406,56.9,66732.2,0.13,0.01194,3e-05,0.53795]
[1780452447434,56.9,66738.23,0.13,0.01214,3e-05,0.54549]
[1780452452468,56.9,66738.71,0.13,0.01205,3e-05,0.54138]
[1780452455488,56.9,66744.41,0.13,0.01223,3e-05,0.54855]
[1780452457505,56.9,66740.17,0.13,0.0121,3e-05,0.54321]
[1780452459519,56.9,66730.83,0.13,0.0118,3e-05,0.5316]
[1780452460525,56.9,66725.13,0.13,0.01162,3e-05,0.52461]
[1780452461534,56.9,66717.28,0.13,0.01138,3e-05,0.5151]
[1780452465560,56.9,66711.07,0.13,0.0112,3e-05,0.50768]
[1780452466569,56.9,66706.38,0.13,0.01106,3e-05,0.50214]
[1780452471602,56.9,66706.98,0.13,0.01107,3e-05,0.50285]
[1780452476641,56.9,66706.69,0.13,0.01106,3e-05,0.5025]
[1780452480666,56.9,66711.04,0.13,0.01119,3e-05,0.50765]
[1780452485702,56.9,66703.71,0.13,0.01098,3e-05,0.499]
[1780452487715,56.9,66713.52,0.13,0.01127,3e-05,0.5106]
[1780452489728,56.9,66717.93,0.13,0.0114,3e-05,0.51589]
[1780452494766,56.9,66719.92,0.13,0.01146,3e-05,0.51829]
[1780452499798,56.9,66721.88,0.13,0.01152,3e-05,0.52066]
[1780452504836,56.9,66723.45,0.13,0.01157,3e-05,0.52256]
[1780452505843,56.9,66715.67,0.13,0.01133,3e-05,0.51317]
[1780452506849,56.9,66703.25,0.13,0.01096,3e-05,0.49846]
[1780452511885,56.9,66700.66,0.13,0.01079,3e-05,0.49102]
[1780452514908,56.9,66704.39,0.13,0.0109,3e-05,0.49535]
[1780452519941,56.9,66699.11,0.13,0.01075,3e-05,0.48922]
[1780452521956,56.9,66704.06,0.13,0.01089,3e-05,0.49496]
[1780452524977,56.9,66712.31,0.13,0.01114,3e-05,0.50465]
[1780452530012,56.9,66710.31,0.13,0.01108,3e-05,0.50229]
[1780452535048,56.9,66712.52,0.13,0.01114,3e-05,0.5049]
[1780452541089,56.9,66710.0,0.13,0.01107,3e-05,0.50192]
[1780452546126,56.9,66711.9,0.13,0.01112,3e-05,0.50417]
[1780452551159,56.9,66712.21,0.13,0.01113,3e-05,0.50453]
[1780452554180,56.9,66720.24,0.13,0.01138,3e-05,0.51411]
[1780452555187,56.9,66725.05,0.13,0.01152,3e-05,0.51991]
[1780452556193,56.9,66729.37,0.13,0.01166,3e-05,0.52517]
[1780452557142,56.9,66729.37,0.13,0.01166,3e-05,0.52517]
[1780452557240,56.9,66750.26,0.13,0.01232,3e-05,0.5512]
[1780452562295,56.9,66751.85,0.13,0.01237,3e-05,0.55322]
[1780452563257,56.9,66766.55,0.13,0.01286,3e-05,0.5722]
[1780452564264,56.9,66783.73,0.13,0.01345,4e-05,0.59503]
[1780452566124,56.9,66786.48,0.13,0.01355,4e-05,0.59875]
[1780452566279,56.9,66790.92,0.13,0.01371,4e-05,0.6048]
[1780452567285,56.9,66803.1,0.13,0.01415,4e-05,0.62164]
[1780452572320,56.9,66802.91,0.13,0.01403,4e-05,0.61621]
[1780452577354,56.9,66799.31,0.13,0.0139,4e-05,0.61122]
[1780452580378,56.9,66807.03,0.13,0.01418,4e-05,0.62195]
[1780452582390,56.9,66811.3,0.13,0.01434,4e-05,0.62795]
[1780452587424,56.9,66811.52,0.13,0.01434,4e-05,0.62826]
[1780452592459,56.9,66808.83,0.13,0.01424,4e-05,0.62447]
[1780452597494,56.9,66801.38,0.13,0.01397,4e-05,0.61409]
[1780452598835,56.9,66794.81,0.13,0.01373,4e-05,0.60504]
[1780452602532,56.9,66800.76,0.13,0.01395,4e-05,0.61323]
[1780452606561,56.9,66795.61,0.13,0.01376,4e-05,0.60613]
[1780452611595,56.9,66793.3,0.13,0.01368,4e-05,0.60297]
[1780452614616,56.9,66788.52,0.13,0.01351,4e-05,0.59647]
[1780452619651,56.9,66789.88,0.13,0.01356,4e-05,0.59832]
[1780452624692,56.9,66785.62,0.13,0.01341,4e-05,0.59256]
[1780452629745,56.9,66786.39,0.13,0.01344,4e-05,0.59359]
[1780452630009,56.9,66786.39,0.13,0.01344,4e-05,0.59359]
[1780452630754,56.9,66784.37,0.13,0.01336,3e-05,0.59088]
[1780452631748,56.9,66773.87,0.13,0.0129,3e-05,0.57197]
[1780452633577,56.9,66769.04,0.13,0.01273,3e-05,0.56567]
[1780452633763,56.9,66767.96,0.13,0.0127,3e-05,0.56426]
[1780452638799,56.9,66770.42,0.13,0.01278,3e-05,0.56746]
[1780452643834,56.9,66766.79,0.13,0.01266,3e-05,0.56275]
[1780452648872,56.9,66769.45,0.13,0.01275,3e-05,0.5662]
[1780452650886,56.9,66761.39,0.13,0.01248,3e-05,0.5558]
[1780452654912,56.9,66755.94,0.13,0.0123,3e-05,0.54885]
[1780452659951,56.9,66756.49,0.13,0.01232,3e-05,0.54954]
[1780452661276,56.9,66764.19,0.13,0.01257,3e-05,0.55939]
[1780452666998,56.9,66758.16,0.13,0.01237,3e-05,0.55167]
[1780452672034,56.9,66760.51,0.13,0.01245,3e-05,0.55467]
[1780452677068,56.9,66759.69,0.13,0.01242,3e-05,0.55362]
[1780452679084,56.9,66763.45,0.13,0.01255,3e-05,0.55844]
[1780452684122,56.9,66765.93,0.13,0.01263,3e-05,0.56164]
[1780452689156,56.9,66770.49,0.13,0.01278,3e-05,0.56755]
[1780452694195,56.9,66773.86,0.13,0.01279,3e-05,0.56705]
[1780452699230,56.9,66773.29,0.13,0.01277,3e-05,0.5663]
[1780452704270,56.9,66758.55,0.13,0.01228,3e-05,0.54737]
[1780452705277,56.9,66753.98,0.13,0.01213,3e-05,0.5416]
[1780452707291,56.9,66759.29,0.13,0.0123,3e-05,0.54831]
[1780452712326,56.9,66761.73,0.13,0.01238,3e-05,0.55141]
[1780452713334,56.9,66766.04,0.13,0.01253,3e-05,0.55693]
[1780452714341,56.9,66770.98,0.13,0.01269,3e-05,0.5633]
[1780452718369,56.9,66775.17,0.13,0.01283,3e-05,0.56876]
[1780452720388,56.9,66769.14,0.13,0.01263,3e-05,0.56092]
[1780452721704,56.9,66761.61,0.13,0.01238,3e-05,0.55126]
[1780452727433,56.9,66760.34,0.13,0.01234,3e-05,0.54964]
[1780452730454,56.9,66768.99,0.13,0.01262,3e-05,0.56073]
[1780452733476,56.9,66763.9,0.13,0.01246,3e-05,0.55418]
[1780452738512,56.9,66769.5,0.13,0.01264,3e-05,0.56139]
[1780452740526,56.9,66773.32,0.13,0.01277,3e-05,0.56634]
[1780452743547,56.9,66778.96,0.13,0.01296,3e-05,0.57373]
[1780452748581,56.9,66778.11,0.13,0.01293,3e-05,0.57261]
[1780452751918,56.9,66777.69,0.13,0.01281,3e-05,0.56713]
[1780452757643,56.9,66778.62,0.13,0.01284,3e-05,0.56835]
[1780452760668,56.9,66783.1,0.13,0.013,3e-05,0.57423]
[1780452761988,56.9,66789.18,0.13,0.0132,3e-05,0.58229]
[1780452767715,56.9,66790.82,0.13,0.01326,3e-05,0.58448]
[1780452769731,56.9,66795.5,0.13,0.01343,4e-05,0.59076]
[1780452772752,56.9,66791.44,0.13,0.01328,3e-05,0.58531]
[1780452774765,56.9,66787.0,0.13,0.01313,3e-05,0.57939]
[1780452779798,56.9,66785.94,0.13,0.01309,3e-05,0.57798]
[1780452784835,56.9,66786.47,0.13,0.01311,3e-05,0.57868]
[1780452789870,56.9,66785.59,0.13,0.01308,3e-05,0.57752]
[1780452794907,56.9,66787.83,0.13,0.01316,3e-05,0.58049]
[1780452799941,56.9,66785.34,0.13,0.01307,3e-05,0.57719]
[1780452804978,56.9,66784.44,0.13,0.01304,3e-05,0.576]
[1780452805982,56.9,66770.99,0.13,0.01259,3e-05,0.55844]
[1780452806990,56.9,66761.05,0.13,0.01226,3e-05,0.54575]
[1780452807998,56.9,66757.25,0.13,0.01213,3e-05,0.54095]
[1780452811020,56.9,66757.27,0.13,0.01203,3e-05,0.53623]
[1780452812027,56.9,66751.27,0.13,0.01184,3e-05,0.52877]
[1780452817061,56.9,66750.09,0.13,0.0118,3e-05,0.52732]
[1780452822097,56.9,66750.03,0.13,0.0118,3e-05,0.52724]
[1780452827131,56.9,66750.1,0.13,0.0118,3e-05,0.52733]
[1780452829147,56.9,66755.31,0.13,0.01197,3e-05,0.53378]
[1780452834181,56.9,66754.83,0.13,0.01195,3e-05,0.53319]
[1780452839214,56.9,66754.8,0.13,0.01195,3e-05,0.53315]
[1780452844250,56.9,66751.91,0.13,0.01186,3e-05,0.52956]
[1780452849295,56.9,66752.51,0.13,0.01188,3e-05,0.53031]
[1780452854322,56.9,66752.97,0.13,0.01189,3e-05,0.53088]
[1780452860361,56.9,66752.68,0.13,0.01189,3e-05,0.53052]
[1780452863185,56.9,66753.98,0.13,0.01193,3e-05,0.53213]
[1780452863384,56.9,66758.96,0.13,0.01209,3e-05,0.53834]
[1780452866406,56.9,66774.6,0.13,0.0126,3e-05,0.55823]
[1780452871444,56.9,66769.74,0.13,0.01233,3e-05,0.54716]
[1780452876478,56.9,66770.25,0.13,0.01235,3e-05,0.54781]
[1780452877675,56.9,66770.25,0.13,0.01235,3e-05,0.54781]
[1780452877776,56.9,66765.63,0.13,0.0122,3e-05,0.54195]
[1780452881513,56.9,66759.22,0.13,0.01199,3e-05,0.53392]
[1780452886548,56.9,66756.31,0.13,0.0119,3e-05,0.5303]
[1780452891585,56.9,66755.82,0.13,0.01188,3e-05,0.52969]
[1780452895205,56.9,66757.22,0.13,0.01193,3e-05,0.53143]
[1780452895610,56.9,66749.35,0.13,0.01168,3e-05,0.52173]
[1780452897628,56.9,66731.46,0.13,0.01113,3e-05,0.5002]
[1780452902659,56.9,66728.8,0.13,0.01105,3e-05,0.49706]
[1780452904837,56.9,66730.21,0.13,0.01109,3e-05,0.49873]
[1780452905231,56.9,66730.21,0.13,0.01109,3e-05,0.49873]
[1780452904919,56.9,66731.69,0.13,0.01114,3e-05,0.50048]
[1780452905682,56.9,66731.96,0.13,0.01114,3e-05,0.50079]
[1780452908702,56.9,66747.12,0.13,0.01161,3e-05,0.519]
[1780452913738,56.9,66755.69,0.13,0.01188,3e-05,0.52953]
[1780452917774,56.9,66738.06,0.13,0.01133,3e-05,0.50806]
[1780452922111,56.9,66731.7,0.13,0.01114,3e-05,0.50049]
[1780452922136,56.9,66731.68,0.13,0.01114,3e-05,0.50046]
[1780452927839,56.9,66732.7,0.13,0.01117,3e-05,0.50167]
[1780452928844,56.9,66727.92,0.13,0.01102,3e-05,0.49603]
[1780452929644,56.9,66727.92,0.13,0.01102,3e-05,0.49603]
[1780452930185,56.9,66706.56,0.13,0.0104,3e-05,0.47144]
[1780452935899,56.9,66708.29,0.13,0.01036,3e-05,0.46903]
[1780452940938,56.9,66702.58,0.13,0.0102,3e-05,0.46265]
[1780452945970,56.9,66698.4,0.13,0.01008,3e-05,0.45802]
[1780452951036,56.9,66691.61,0.13,0.0099,3e-05,0.45058]
[1780452956055,56.9,66700.18,0.13,0.01013,3e-05,0.45999]
[1780452961091,56.9,66700.58,0.13,0.01014,3e-05,0.46043]
[1780452964114,56.9,66686.26,0.13,0.00975,3e-05,0.44479]
[1780452969151,56.9,66684.12,0.13,0.00969,3e-05,0.44249]
[1780452973179,56.9,66702.91,0.13,0.01021,3e-05,0.46302]
[1780452977208,56.9,66717.37,0.13,0.01062,3e-05,0.47933]
[1780452977798,56.9,66717.37,0.13,0.01062,3e-05,0.47933]
[1780452978214,56.9,66717.28,0.13,0.01062,3e-05,0.47923]
[1780452980228,56.9,66721.1,0.13,0.01073,3e-05,0.48362]
[1780452981239,56.9,66727.35,0.13,0.01091,3e-05,0.49086]
[1780452986270,56.9,66733.24,0.13,0.01109,3e-05,0.49777]
[1780452989292,56.9,66740.79,0.13,0.01131,3e-05,0.50674]
[1780452991306,56.9,66739.42,0.13,0.01117,3e-05,0.50053]
[1780452992315,56.9,66745.73,0.13,0.01137,3e-05,0.50806]
[1780452995304,56.9,66746.89,0.13,0.0114,3e-05,0.50946]
[1780452995334,56.9,66748.71,0.13,0.01146,3e-05,0.51165]
[1780452997223,56.9,66756.37,0.13,0.0117,3e-05,0.52097]
[1780452997349,56.9,66758.91,0.13,0.01178,3e-05,0.52408]
[1780452997444,56.9,66758.91,0.13,0.01178,3e-05,0.52408]
[1780452998356,56.9,66759.27,0.13,0.01179,3e-05,0.52453]
[1780453003393,56.9,66758.55,0.13,0.01177,3e-05,0.52364]
[1780453008427,56.9,66758.47,0.13,0.01176,3e-05,0.52354]
[1780453013462,56.9,66763.0,0.13,0.01191,3e-05,0.52914]
[1780453018498,56.9,66773.62,0.13,0.01225,3e-05,0.54244]
[1780453020460,56.9,66775.91,0.13,0.01233,3e-05,0.54534]
[1780453020831,56.9,66775.77,0.13,0.01232,3e-05,0.54517]
[1780453021473,56.9,66775.77,0.13,0.01232,3e-05,0.54517]
[1780453021525,56.9,66776.67,0.13,0.01235,3e-05,0.54631]
[1780453026564,56.9,66779.21,0.13,0.01244,3e-05,0.54955]
[1780453031597,56.9,66786.91,0.13,0.01269,3e-05,0.55946]
[1780453033612,56.9,66804.44,0.13,0.0133,4e-05,0.58256]
[1780453037717,56.9,66809.95,0.13,0.01349,4e-05,0.58998]
[1780453037755,56.9,66813.2,0.13,0.01361,4e-05,0.59439]
[1780453043532,56.9,66811.51,0.13,0.01355,4e-05,0.59209]
[1780453043730,56.9,66811.85,0.13,0.01356,4e-05,0.59255]
[1780453046750,56.9,66796.75,0.13,0.01303,3e-05,0.57234]
[1780453051785,56.9,66793.77,0.13,0.01282,3e-05,0.56345]
[1780453056820,56.9,66793.31,0.13,0.0128,3e-05,0.56285]
[1780453061859,56.9,66796.54,0.13,0.01291,3e-05,0.56708]
[1780453066890,56.9,66799.87,0.13,0.01303,3e-05,0.57146]
[1780453071926,56.9,66806.82,0.13,0.01327,4e-05,0.5807]
[1780453076960,56.9,66808.15,0.13,0.01332,4e-05,0.58248]
[1780453081998,56.9,66809.83,0.13,0.01338,4e-05,0.58473]
[1780453087031,56.9,66820.19,0.13,0.01375,4e-05,0.59879]
[1780453092067,56.9,66818.06,0.13,0.01367,4e-05,0.59588]
[1780453097101,56.9,66818.34,0.13,0.01368,4e-05,0.59626]
[1780453102136,56.9,66810.06,0.13,0.01338,4e-05,0.58504]
[1780453102674,56.9,66810.06,0.13,0.01338,4e-05,0.58504]
[1780453103145,56.9,66810.06,0.13,0.01338,4e-05,0.58504]
[1780453103650,56.9,66810.06,0.13,0.01338,4e-05,0.58504]
[1780453104151,56.9,66809.61,0.13,0.01337,4e-05,0.58444]
[1780453109185,56.9,66816.98,0.13,0.01363,4e-05,0.59441]
[1780453114220,56.9,66822.46,0.13,0.01372,4e-05,0.59674]
[1780453117810,56.9,66827.07,0.13,0.01388,4e-05,0.60307]
[1780453118251,56.9,66830.68,0.13,0.01402,4e-05,0.60807]
[1780453119256,56.9,66825.49,0.13,0.01383,4e-05,0.6009]
[1780453119681,56.9,66825.49,0.13,0.01383,4e-05,0.6009]
[1780453120268,56.9,66822.63,0.13,0.01372,4e-05,0.59697]
[1780453123957,56.9,66822.81,0.13,0.01373,4e-05,0.59722]
[1780453124290,56.9,66829.67,0.13,0.01398,4e-05,0.60667]
[1780453125297,56.9,66836.19,0.13,0.01422,4e-05,0.61576]
[1780453130332,56.9,66835.15,0.13,0.01418,4e-05,0.6143]
[1780453135368,56.9,66833.32,0.13,0.01411,4e-05,0.61174]
[1780453136376,56.9,66837.6,0.13,0.01427,4e-05,0.61774]
[1780453137381,56.9,66841.37,0.13,0.01441,4e-05,0.62305]
[1780453142418,56.9,66842.56,0.13,0.01446,4e-05,0.62474]
[1780453145438,56.9,66838.81,0.13,0.01432,4e-05,0.61944]
[1780453145733,56.9,66838.81,0.13,0.01432,4e-05,0.61944]
[1780453146446,56.9,66837.14,0.13,0.01426,4e-05,0.61709]
[1780453151484,56.9,66836.98,0.13,0.01425,4e-05,0.61686]
[1780453156520,56.9,66837.19,0.13,0.01426,4e-05,0.61716]
[1780453161554,56.9,66837.34,0.13,0.01426,4e-05,0.61737]
[1780453166591,56.9,66830.18,0.13,0.014,4e-05,0.60738]
[1780453171887,56.9,66829.87,0.13,0.01387,4e-05,0.60174]
[1780453177670,56.9,66830.27,0.13,0.01388,4e-05,0.60229]
[1780453182702,56.9,66838.51,0.13,0.01419,4e-05,0.61374]
[1780453187736,56.9,66828.74,0.13,0.01383,4e-05,0.60018]
[1780453192771,56.9,66824.15,0.13,0.01366,4e-05,0.59389]
[1780453197805,56.9,66836.37,0.13,0.01411,4e-05,0.61075]
[1780453202842,56.9,66831.55,0.13,0.01393,4e-05,0.60406]
[1780453207877,56.9,66832.19,0.13,0.01396,4e-05,0.60494]
[1780453212912,56.9,66826.6,0.13,0.01375,4e-05,0.59724]
[1780453217947,56.9,66814.0,0.13,0.0133,4e-05,0.58017]
[1780453222984,56.9,66811.46,0.13,0.01321,4e-05,0.57678]
[1780453226020,56.9,66798.75,0.13,0.01277,3e-05,0.56004]
[1780453227015,56.9,66779.33,0.13,0.01212,3e-05,0.5352]
[1780453232320,56.9,66772.84,0.13,0.01181,3e-05,0.52235]
[1780453238092,56.9,66767.61,0.13,0.01164,3e-05,0.51593]
[1780453243136,56.9,66775.4,0.13,0.01189,3e-05,0.52551]
[1780453248177,56.9,66770.39,0.13,0.01173,3e-05,0.51933]
[1780453253208,56.9,66776.5,0.13,0.01193,3e-05,0.52688]
[1780453256229,56.9,66761.17,0.13,0.01144,3e-05,0.50812]
[1780453261271,56.9,66744.15,0.13,0.01092,3e-05,0.48792]
[1780453266301,56.9,66756.47,0.13,0.0113,3e-05,0.50247]
[1780453269324,56.9,66736.97,0.13,0.01071,3e-05,0.4796]
[1780453272691,56.9,66721.42,0.13,0.01026,3e-05,0.46196]
[1780453278391,56.9,66703.37,0.13,0.00976,3e-05,0.44216]
[1780453283426,56.9,66701.54,0.13,0.00971,3e-05,0.44019]
[1780453288462,56.9,66696.74,0.13,0.00959,3e-05,0.43506]
[1780453291343,56.9,66695.4,0.13,0.00955,3e-05,0.43363]
[1780453291483,56.9,66695.6,0.13,0.00947,3e-05,0.42968]
[1780453294214,56.9,66693.8,0.13,0.00942,3e-05,0.42779]
[1780453294507,56.9,66685.55,0.13,0.0092,3e-05,0.41919]
[1780453297527,56.9,66671.72,0.13,0.00885,2e-05,0.4051]
[1780453299844,56.9,66659.89,0.13,0.00856,2e-05,0.39335]
[1780453300552,56.9,66657.95,0.13,0.00852,2e-05,0.39146]
[1780453302560,56.9,66651.97,0.13,0.00837,2e-05,0.38565]
[1780453305585,56.9,66647.19,0.13,0.00826,2e-05,0.38106]
[1780453309610,56.9,66642.33,0.13,0.00815,2e-05,0.37644]
[1780453313964,56.9,66639.96,0.13,0.00809,2e-05,0.3742]
[1780453314643,56.9,66630.07,0.13,0.00787,2e-05,0.36498]
[1780453316657,56.9,66614.83,0.13,0.00753,2e-05,0.35115]
[1780453320687,56.9,66601.05,0.13,0.00724,2e-05,0.33902]
[1780453323710,56.9,66586.68,0.13,0.00694,2e-05,0.32674]
[1780453325735,56.9,66603.58,0.13,0.00729,2e-05,0.34122]
[1780453330758,56.9,66591.52,0.13,0.00704,2e-05,0.33083]
[1780453335793,56.9,66580.62,0.13,0.00682,2e-05,0.32167]
[1780453340829,56.9,66588.19,0.13,0.00697,2e-05,0.32801]
[1780453343848,56.9,66605.81,0.13,0.00734,2e-05,0.34317]
[1780453346870,56.9,66587.23,0.13,0.00696,2e-05,0.3272]
[1780453351917,56.9,66580.67,0.13,0.00675,2e-05,0.31833]
[1780453356951,56.9,66568.9,0.13,0.00653,2e-05,0.30875]
[1780453360987,56.9,66583.54,0.13,0.00681,2e-05,0.32071]
[1780453366011,56.9,66594.04,0.13,0.00702,2e-05,0.32952]
[1780453370040,56.9,66592.24,0.13,0.00699,2e-05,0.32799]
[1780453371049,56.9,66592.57,0.13,0.00699,2e-05,0.32827]
[1780453376084,56.9,66601.08,0.13,0.00717,2e-05,0.33553]
[1780453381120,56.9,66605.37,0.13,0.00726,2e-05,0.33925]
[1780453386151,56.9,66608.0,0.13,0.00731,2e-05,0.34154]
[1780453391187,56.9,66620.35,0.13,0.00758,2e-05,0.35248]
[1780453396222,56.9,66605.2,0.13,0.00725,2e-05,0.3391]
[1780453401258,56.9,66584.61,0.13,0.00683,2e-05,0.3216]
[1780453406294,56.9,66576.14,0.13,0.00667,2e-05,0.31462]
[1780453411328,56.9,66580.27,0.13,0.00668,2e-05,0.31464]
[1780453416364,56.9,66589.24,0.13,0.00685,2e-05,0.32205]
[1780453421400,56.9,66592.18,0.13,0.00691,2e-05,0.32451]
[1780453426492,56.9,66588.78,0.13,0.00685,2e-05,0.32167]
[1780453427846,56.9,66568.64,0.13,0.00645,2e-05,0.30526]
[1780453433504,56.9,66568.41,0.13,0.00645,2e-05,0.30507]
[1780453438540,56.9,66576.81,0.13,0.00661,2e-05,0.31183]
[1780453443574,56.9,66574.54,0.13,0.00657,2e-05,0.30999]
[1780453448610,56.9,66564.41,0.13,0.00637,2e-05,0.3019]
[1780453451632,56.9,66579.51,0.13,0.00666,2e-05,0.31402]
[1780453456665,56.9,66578.63,0.13,0.00665,2e-05,0.31331]
[1780453460698,56.9,66564.14,0.13,0.00637,2e-05,0.30169]
[1780453465729,56.9,66569.44,0.13,0.00647,2e-05,0.30589]
[1780453470763,56.9,66571.64,0.13,0.00651,2e-05,0.30766]
[1780453475799,56.9,66579.16,0.13,0.00659,2e-05,0.3104]
[1780453480835,56.9,66577.72,0.13,0.00656,2e-05,0.30924]
[1780453485870,56.9,66579.05,0.13,0.00658,2e-05,0.31031]
[1780453490905,56.9,66580.5,0.13,0.00661,2e-05,0.31149]
[1780453495940,56.9,66582.24,0.13,0.00665,2e-05,0.3129]
[1780453500975,56.9,66580.22,0.13,0.00661,2e-05,0.31126]
[1780453506009,56.9,66580.73,0.13,0.00662,2e-05,0.31168]
[1780453511044,56.9,66587.82,0.13,0.00676,2e-05,0.31748]
[1780453516079,56.9,66587.78,0.13,0.00675,2e-05,0.31744]
[1780453521117,56.9,66592.31,0.13,0.00684,2e-05,0.3212]
[1780453526151,56.9,66595.8,0.13,0.00691,2e-05,0.32411]
[1780453531188,56.9,66595.48,0.13,0.00684,2e-05,0.32042]
[1780453536221,56.9,66582.55,0.13,0.00658,2e-05,0.30982]
[1780453541257,56.9,66590.79,0.13,0.00674,2e-05,0.31654]
[1780453544309,56.9,66575.33,0.13,0.00645,2e-05,0.30402]
[1780453549340,56.9,66577.36,0.13,0.00648,2e-05,0.30564]
[1780453554374,56.9,66587.01,0.13,0.00667,2e-05,0.31344]
[1780453559410,56.9,66594.31,0.13,0.00681,2e-05,0.31945]
[1780453564448,56.9,66597.75,0.13,0.00688,2e-05,0.32232]
[1780453569482,56.9,66599.43,0.13,0.00692,2e-05,0.32372]
[1780453574515,56.9,66598.15,0.13,0.00689,2e-05,0.32265]
[1780453579550,56.9,66600.02,0.13,0.00693,2e-05,0.32422]
[1780453583599,56.9,66583.4,0.13,0.0066,2e-05,0.3105]
[1780453588634,56.9,66585.0,0.13,0.00663,2e-05,0.3118]
[1780453593668,56.9,66600.5,0.13,0.00687,2e-05,0.32119]
[1780453598704,56.9,66609.25,0.13,0.00704,2e-05,0.32856]
[1780453603739,56.9,66606.54,0.13,0.00699,2e-05,0.32626]
[1780453605758,56.9,66590.25,0.13,0.00666,2e-05,0.31273]
[1780453610811,56.9,66580.24,0.13,0.00647,2e-05,0.30464]
[1780453615826,56.9,66571.35,0.13,0.0063,2e-05,0.29761]
[1780453620861,56.9,66573.5,0.13,0.00634,2e-05,0.2993]
[1780453625898,56.9,66584.01,0.13,0.00654,2e-05,0.30767]
[1780453630935,56.9,66585.5,0.13,0.00657,2e-05,0.30887]
[1780453635969,56.9,66593.07,0.13,0.00672,2e-05,0.31504]
[1780453641006,56.9,66584.9,0.13,0.00656,2e-05,0.30838]
[1780453646043,56.9,66589.54,0.13,0.00665,2e-05,0.31215]
[1780453651079,56.9,66589.11,0.13,0.00657,2e-05,0.30845]
[1780453654100,56.9,66573.96,0.13,0.00628,2e-05,0.29641]
[1780453659134,56.9,66574.41,0.13,0.00629,2e-05,0.29676]
[1780453664168,56.9,66565.93,0.13,0.00614,2e-05,0.29019]
[1780453669204,56.9,66562.17,0.13,0.00607,2e-05,0.28732]
[1780453674239,56.9,66574.73,0.13,0.0063,2e-05,0.29701]
[1780453679275,56.9,66562.67,0.13,0.00608,2e-05,0.2877]
[1780453684309,56.9,66564.95,0.13,0.00612,2e-05,0.28944]
[1780453689350,56.9,66573.9,0.13,0.00628,2e-05,0.29637]
[1780453694380,56.9,66570.88,0.13,0.00623,2e-05,0.29401]
[1780453699416,56.9,66567.7,0.13,0.00617,2e-05,0.29155]
[1780453704451,56.9,66571.42,0.13,0.00624,2e-05,0.29443]
[1780453709488,56.9,66572.74,0.13,0.00626,2e-05,0.29546]
[1780453714520,56.9,66573.4,0.13,0.00621,2e-05,0.29274]
[1780453719555,56.9,66582.73,0.13,0.00638,2e-05,0.30004]
[1780453725599,56.9,66574.43,0.13,0.00623,2e-05,0.29354]
[1780453730632,56.9,66570.23,0.13,0.00615,2e-05,0.2903]
[1780453735668,56.9,66568.66,0.13,0.00612,2e-05,0.28909]
[1780453740703,56.9,66568.91,0.13,0.00613,2e-05,0.28928]
[1780453745743,56.9,66579.5,0.13,0.00632,2e-05,0.2975]
[1780453750776,56.9,66585.6,0.13,0.00644,2e-05,0.30232]
[1780453755810,56.9,66584.47,0.13,0.00641,2e-05,0.30142]
[1780453760854,56.9,66580.09,0.13,0.00633,2e-05,0.29796]
[1780453765900,56.9,66573.02,0.13,0.0062,2e-05,0.29245]
[1780453768911,56.9,66559.14,0.13,0.00595,2e-05,0.28187]
[1780453770925,56.9,66543.63,0.13,0.00568,2e-05,0.27044]
[1780453775961,56.9,66543.25,0.13,0.00561,2e-05,0.26713]
[1780453779992,56.9,66529.39,0.13,0.00538,2e-05,0.25734]
[1780453785031,56.9,66542.68,0.13,0.0056,2e-05,0.26672]
[1780453790066,56.9,66548.72,0.13,0.0057,2e-05,0.27109]
[1780453795105,56.9,66554.12,0.13,0.0058,2e-05,0.27503]
[1780453800142,56.9,66547.24,0.13,0.00568,2e-05,0.27001]
[1780453805178,56.9,66555.37,0.13,0.00582,2e-05,0.27596]
[1780453810214,56.9,66561.41,0.13,0.00593,2e-05,0.28044]
[1780453815249,56.9,66559.1,0.13,0.00588,2e-05,0.27872]
[1780453820283,56.9,66567.21,0.13,0.00603,2e-05,0.28481]
[1780453825319,56.9,66564.93,0.13,0.00599,2e-05,0.28309]
[1780453830352,56.9,66558.67,0.13,0.00588,2e-05,0.2784]
[1780453835388,56.9,66569.8,0.13,0.00601,2e-05,0.2836]
[1780453840422,56.9,66570.86,0.13,0.00603,2e-05,0.2844]
[1780453845458,56.9,66576.46,0.13,0.00613,2e-05,0.28867]
[1780453850492,56.9,66572.66,0.13,0.00606,2e-05,0.28577]
[1780453855535,56.9,66574.46,0.13,0.00609,2e-05,0.28714]
[1780453860568,56.9,66578.44,0.13,0.00617,2e-05,0.2902]
[1780453865601,56.9,66578.85,0.13,0.00617,2e-05,0.29051]
[1780453870636,56.9,66584.86,0.13,0.00629,2e-05,0.29518]
[1780453872651,56.9,66598.53,0.13,0.00655,2e-05,0.30603]
[1780453877685,56.9,66606.31,0.13,0.0067,2e-05,0.31235]
[1780453880709,56.9,66623.28,0.13,0.00704,2e-05,0.32651]
[1780453884144,56.9,66637.54,0.13,0.00734,2e-05,0.33882]
[1780453889772,56.9,66636.33,0.13,0.00732,2e-05,0.33776]
[1780453891783,56.9,66627.81,0.13,0.00706,2e-05,0.32685]
[1780453895812,56.9,66612.95,0.13,0.00676,2e-05,0.3144]
[1780453900847,56.9,66603.94,0.13,0.00658,2e-05,0.30704]
[1780453904284,56.9,66589.3,0.13,0.0063,2e-05,0.29539]
[1780453907897,56.9,66573.53,0.13,0.00601,2e-05,0.28325]
[1780453912932,56.9,66575.94,0.13,0.00606,2e-05,0.28508]
[1780453917965,56.9,66577.61,0.13,0.00609,2e-05,0.28635]
[1780453923005,56.9,66573.59,0.13,0.00601,2e-05,0.2833]
[1780453924015,56.9,66560.2,0.13,0.00578,2e-05,0.27333]
[1780453929461,56.9,66544.03,0.13,0.0055,2e-05,0.26168]
[1780453933081,56.9,66514.48,0.13,0.00503,2e-05,0.24146]
[1780453935093,56.9,66500.76,0.13,0.00482,1e-05,0.23254]
[1780453941136,56.9,66499.06,0.13,0.0048,1e-05,0.23145]
[1780453946174,56.9,66492.41,0.13,0.0047,1e-05,0.22724]
[1780453949613,56.9,66513.64,0.13,0.00502,2e-05,0.24091]
[1780453955236,56.9,66523.78,0.13,0.00511,2e-05,0.24481]
[1780453960272,56.9,66512.65,0.13,0.00494,2e-05,0.23746]
[1780453965306,56.9,66512.87,0.13,0.00495,2e-05,0.2376]
[1780453970342,56.9,66516.35,0.13,0.005,2e-05,0.23988]
[1780453975376,56.9,66519.01,0.13,0.00504,2e-05,0.24164]
[1780453980435,56.9,66530.67,0.13,0.00522,2e-05,0.24946]
[1780453985453,56.9,66546.76,0.13,0.00548,2e-05,0.26061]
[1780453990487,56.9,66551.72,0.13,0.00557,2e-05,0.26413]
[1780453995522,56.9,66555.36,0.13,0.00563,2e-05,0.26674]
[1780454000557,56.9,66567.09,0.13,0.00583,2e-05,0.2753]
[1780454005593,56.9,66570.51,0.13,0.00589,2e-05,0.27784]
[1780454010633,56.9,66578.04,0.13,0.00603,2e-05,0.28349]
[1780454015670,56.9,66579.75,0.13,0.00599,2e-05,0.28161]
[1780454020704,56.9,66579.42,0.13,0.00599,2e-05,0.28136]
[1780454025739,56.9,66580.96,0.13,0.00601,2e-05,0.28252]
[1780454030775,56.9,66591.36,0.13,0.0062,2e-05,0.29048]
[1780454035812,56.9,66603.67,0.13,0.00644,2e-05,0.30014]
[1780454040856,56.9,66607.37,0.13,0.00651,2e-05,0.30309]
[1780454045891,56.9,66610.53,0.13,0.00657,2e-05,0.30563]
[1780454050923,56.9,66612.57,0.13,0.00661,2e-05,0.30729]
[1780454055961,56.9,66602.07,0.13,0.00641,2e-05,0.29887]
[1780454060997,56.9,66607.39,0.13,0.00651,2e-05,0.30311]
[1780454066034,56.9,66615.47,0.13,0.00667,2e-05,0.30965]
[1780454071067,56.9,66618.17,0.13,0.00665,2e-05,0.30845]
[1780454076105,56.9,66618.46,0.13,0.00665,2e-05,0.30868]
[1780454081140,56.9,66605.67,0.13,0.00641,2e-05,0.2984]
[1780454086174,56.9,66605.61,0.13,0.0064,2e-05,0.29835]
[1780454091210,56.9,66609.11,0.13,0.00647,2e-05,0.30114]
[1780454095237,56.9,66593.89,0.13,0.00618,2e-05,0.28919]
[1780454100692,56.9,66581.1,0.13,0.00595,2e-05,0.27945]
[1780454106316,56.9,66586.55,0.13,0.00605,2e-05,0.28357]
[1780454111350,56.9,66586.34,0.13,0.00605,2e-05,0.28341]
[1780454116384,56.9,66586.66,0.13,0.00605,2e-05,0.28365]
[1780454121421,56.9,66581.48,0.13,0.00596,2e-05,0.27974]
[1780454126455,56.9,66588.61,0.13,0.00609,2e-05,0.28513]
[1780454131490,56.9,66584.22,0.13,0.00594,2e-05,0.27863]
[1780454136525,56.9,66581.33,0.13,0.00589,2e-05,0.27647]
[1780454140984,56.9,66558.42,0.13,0.00549,2e-05,0.25985]
[1780454146596,56.9,66557.25,0.13,0.00547,2e-05,0.25902]
[1780454151630,56.9,66553.84,0.13,0.00542,2e-05,0.25663]
[1780454156667,56.9,66557.02,0.13,0.00547,2e-05,0.25886]
[1780454161701,56.9,66567.23,0.13,0.00564,2e-05,0.26614]
[1780454166736,56.9,66568.53,0.13,0.00567,2e-05,0.26708]
[1780454171772,56.9,66568.09,0.13,0.00566,2e-05,0.26676]
[1780454176808,56.9,66567.9,0.13,0.00565,2e-05,0.26662]
[1780454180837,56.9,66553.42,0.13,0.00541,2e-05,0.25633]
[1780454185877,56.9,66548.03,0.13,0.00532,2e-05,0.25259]
[1780454188893,56.9,66561.66,0.13,0.00555,2e-05,0.26215]
[1780454193929,56.9,66576.85,0.13,0.00575,2e-05,0.27004]
[1780454198962,56.9,66578.28,0.13,0.00577,2e-05,0.27108]
[1780454204002,56.9,66585.15,0.13,0.00589,2e-05,0.27616]
[1780454209038,56.9,66573.87,0.13,0.00569,2e-05,0.26787]
[1780454214073,56.9,66584.3,0.13,0.00588,2e-05,0.27553]
[1780454219108,56.9,66600.51,0.13,0.00617,2e-05,0.2878]
[1780454221581,56.9,66619.31,0.13,0.00653,2e-05,0.3026]
[1780454227168,56.9,66621.32,0.13,0.00657,2e-05,0.30422]
[1780454232203,56.9,66633.36,0.13,0.00681,2e-05,0.31407]
[1780454237238,56.9,66631.6,0.13,0.00677,2e-05,0.31261]
[1780454241267,56.9,66644.77,0.13,0.00704,2e-05,0.32365]
[1780454246305,56.9,66632.65,0.13,0.00679,2e-05,0.31348]
[1780454250793,56.9,66649.27,0.13,0.00714,2e-05,0.3275]
[1780454256373,56.9,66647.47,0.13,0.00702,2e-05,0.32241]
[1780454261870,56.9,66641.11,0.13,0.00689,2e-05,0.31705]
[1780454267452,56.9,66637.69,0.13,0.00682,2e-05,0.3142]
[1780454271943,56.9,66651.3,0.13,0.0071,2e-05,0.32567]
[1780454275508,56.9,66667.94,0.13,0.00746,2e-05,0.34017]
[1780454279538,56.9,66688.85,0.13,0.00793,2e-05,0.35914]
[1780454284574,56.9,66691.57,0.13,0.008,2e-05,0.36167]
[1780454289608,56.9,66686.06,0.13,0.00787,2e-05,0.35656]
[1780454294649,56.9,66684.65,0.13,0.00784,2e-05,0.35526]
[1780454299684,56.9,66672.2,0.13,0.00756,2e-05,0.34396]
[1780454304722,56.9,66676.69,0.13,0.00766,2e-05,0.348]
[1780454309755,56.9,66681.6,0.13,0.00777,2e-05,0.35246]
[1780454311768,56.9,66676.42,0.13,0.00757,2e-05,0.34403]
[1780454316803,56.9,66682.4,0.13,0.0077,2e-05,0.34943]
[1780454321838,56.9,66682.61,0.13,0.00771,2e-05,0.34962]
[1780454326876,56.9,66689.88,0.13,0.00787,2e-05,0.35628]
[1780454331908,56.9,66697.74,0.13,0.00806,2e-05,0.36359]
[1780454334930,56.9,66718.66,0.13,0.00856,2e-05,0.38366]
[1780454339967,56.9,66730.16,0.13,0.00885,3e-05,0.39507]
[1780454345009,56.9,66733.0,0.13,0.00893,3e-05,0.39793]
[1780454350037,56.9,66732.68,0.13,0.00892,3e-05,0.39761]
[1780454355073,56.9,66739.25,0.13,0.00909,3e-05,0.40429]
[1780454360188,56.9,66733.45,0.13,0.00894,3e-05,0.39839]
[1780454365219,56.9,66730.55,0.13,0.00886,3e-05,0.39547]
[1780454368238,56.9,66717.38,0.13,0.00853,2e-05,0.38241]
[1780454373273,56.9,66722.5,0.13,0.00857,2e-05,0.38341]
[1780454378308,56.9,66721.96,0.13,0.00856,2e-05,0.38288]
[1780454383347,56.9,66729.48,0.13,0.00875,3e-05,0.39031]
[1780454388381,56.9,66732.67,0.13,0.00883,3e-05,0.39349]
[1780454393417,56.9,66732.6,0.13,0.00883,3e-05,0.39342]
[1780454398453,56.9,66729.01,0.13,0.00873,3e-05,0.38984]
[1780454402485,56.9,66714.39,0.13,0.00837,2e-05,0.37552]
[1780454408529,56.9,66715.73,0.13,0.0084,2e-05,0.37681]
[1780454413564,56.9,66715.62,0.13,0.0084,2e-05,0.3767]
[1780454418601,56.9,66715.65,0.13,0.0084,2e-05,0.37673]
[1780454423636,56.9,66713.02,0.13,0.00834,2e-05,0.3742]
[1780454428671,56.9,66714.04,0.13,0.00836,2e-05,0.37518]
[1780454431695,56.9,66705.61,0.13,0.00808,2e-05,0.36323]
[1780454436729,56.9,66698.8,0.13,0.00792,2e-05,0.35688]
[1780454441764,56.9,66706.17,0.13,0.00809,2e-05,0.36376]
[1780454446799,56.9,66719.05,0.13,0.0084,2e-05,0.37605]
[1780454451835,56.9,66721.15,0.13,0.00845,2e-05,0.37808]
[1780454456869,56.9,66721.79,0.13,0.00847,2e-05,0.3787]
[1780454461905,56.9,66725.31,0.13,0.00855,2e-05,0.38214]
[1780454466943,56.9,66728.09,0.13,0.00862,3e-05,0.38487]
[1780454470368,56.9,66714.61,0.13,0.00829,2e-05,0.37177]
[1780454472984,56.9,66732.89,0.13,0.00874,3e-05,0.38963]
[1780454478022,56.9,66745.6,0.13,0.00907,3e-05,0.40245]
[1780454483054,56.9,66749.41,0.13,0.00917,3e-05,0.40636]
[1780454485068,56.9,66734.48,0.13,0.00878,3e-05,0.39121]
[1780454488090,56.9,66721.15,0.13,0.00845,2e-05,0.37808]
[1780454493123,56.9,66721.66,0.13,0.00838,2e-05,0.37459]
[1780454498159,56.9,66717.94,0.13,0.00829,2e-05,0.37101]
[1780454506214,56.9,66714.99,0.13,0.00822,2e-05,0.3682]
[1780454511250,56.9,66710.18,0.13,0.0081,2e-05,0.36364]
[1780454516285,56.9,66713.57,0.13,0.00818,2e-05,0.36685]
[1780454521321,56.9,66713.07,0.13,0.00817,2e-05,0.36637]
[1780454526355,56.9,66713.71,0.13,0.00818,2e-05,0.36698]
[1780454531394,56.9,66713.16,0.13,0.00817,2e-05,0.36646]
[1780454536430,56.9,66725.77,0.13,0.00848,2e-05,0.37857]
[1780454541519,56.9,66722.37,0.13,0.00839,2e-05,0.37527]
[1780454546906,56.9,66714.24,0.13,0.0082,2e-05,0.36748]
[1780454551544,56.9,66702.3,0.13,0.00783,2e-05,0.35245]
[1780454556578,56.9,66692.03,0.13,0.0076,2e-05,0.34312]
[1780454562020,56.9,66690.62,0.13,0.00757,2e-05,0.34185]
[1780454567656,56.9,66685.63,0.13,0.00746,2e-05,0.3374]
[1780454572690,56.9,66683.66,0.13,0.00741,2e-05,0.33566]
[1780454577726,56.9,66680.83,0.13,0.00735,2e-05,0.33317]
[1780454582762,56.9,66681.57,0.13,0.00737,2e-05,0.33382]
[1780454587799,56.9,66683.09,0.13,0.0074,2e-05,0.33516]
[1780454592833,56.9,66679.14,0.13,0.00731,2e-05,0.33169]
[1780454596259,56.9,66693.03,0.13,0.00762,2e-05,0.34402]
[1780454601898,56.9,66688.45,0.13,0.00752,2e-05,0.33991]
[1780454606933,56.9,66678.75,0.13,0.00731,2e-05,0.33135]
[1780454610358,56.9,66663.49,0.13,0.00698,2e-05,0.31824]
[1780454611968,56.9,66659.42,0.13,0.00682,2e-05,0.3113]
[1780454617003,56.9,66647.71,0.13,0.00658,2e-05,0.30171]
[1780454622039,56.9,66654.18,0.13,0.00671,2e-05,0.30698]
[1780454627074,56.9,66655.64,0.13,0.00674,2e-05,0.30818]
[1780454632108,56.9,66654.18,0.13,0.00671,2e-05,0.30698]
[1780454637143,56.9,66654.65,0.13,0.00672,2e-05,0.30736]
[1780454642185,56.9,66659.58,0.13,0.00682,2e-05,0.31144]
[1780454647213,56.9,66661.24,0.13,0.00686,2e-05,0.31282]
[1780454652248,56.9,66653.5,0.13,0.0067,2e-05,0.30642]
[1780454657287,56.9,66660.24,0.13,0.00684,2e-05,0.31199]
[1780454662325,56.9,66660.83,0.13,0.00685,2e-05,0.31248]
[1780454667358,56.9,66658.77,0.13,0.00681,2e-05,0.31076]
[1780454672393,56.9,66661.21,0.13,0.00678,2e-05,0.30928]
[1780454677430,56.9,66662.16,0.13,0.0068,2e-05,0.31007]
[1780454682463,56.9,66665.81,0.13,0.00688,2e-05,0.31311]
[1780454685484,56.9,66648.49,0.13,0.00653,2e-05,0.29891]
[1780454690520,56.9,66643.02,0.13,0.00642,2e-05,0.29454]
[1780454695554,56.9,66640.66,0.13,0.00637,2e-05,0.29268]
[1780454700591,56.9,66640.28,0.13,0.00637,2e-05,0.29238]
[1780454705624,56.9,66648.08,0.13,0.00652,2e-05,0.29858]
[1780454710663,56.9,66641.42,0.13,0.00639,2e-05,0.29328]
[1780454715694,56.9,66639.7,0.13,0.00636,2e-05,0.29192]
[1780454720732,56.9,66640.96,0.13,0.00638,2e-05,0.29291]
[1780454725784,56.9,66648.45,0.13,0.00653,2e-05,0.29888]
[1780454730816,56.9,66648.63,0.13,0.00653,2e-05,0.29903]
[1780454735848,56.9,66649.4,0.13,0.00647,2e-05,0.29624]
[1780454740879,56.9,66653.85,0.13,0.00656,2e-05,0.29981]
[1780454745913,56.9,66653.55,0.13,0.00655,2e-05,0.29957]
[1780454750948,56.9,66661.49,0.13,0.00671,2e-05,0.30602]
[1780454755983,56.9,66659.59,0.13,0.00668,2e-05,0.30447]
[1780454761022,56.9,66664.58,0.13,0.00678,2e-05,0.30857]
[1780454764050,56.9,66686.84,0.13,0.00725,2e-05,0.32742]
[1780454769076,56.9,66693.76,0.13,0.0074,2e-05,0.33348]
[1780454774112,56.9,66700.67,0.13,0.00755,2e-05,0.33961]
[1780454779145,56.9,66683.93,0.13,0.00718,2e-05,0.32491]
[1780454784189,56.9,66669.48,0.13,0.00688,2e-05,0.31264]
[1780454787209,56.9,66651.13,0.13,0.00651,2e-05,0.29762]
[1780454790667,56.9,66631.12,0.13,0.00612,2e-05,0.28193]
[1780454791673,56.9,66618.96,0.13,0.00583,2e-05,0.26955]
[1780454797282,56.9,66607.61,0.13,0.00563,2e-05,0.26127]
[1780454802350,56.9,66603.14,0.13,0.00555,2e-05,0.25807]
[1780454807371,56.9,66593.25,0.13,0.00539,2e-05,0.2511]
[1780454810389,56.9,66606.57,0.13,0.00561,2e-05,0.26052]
[1780454815426,56.9,66596.53,0.13,0.00544,2e-05,0.25339]
[1780454820464,56.9,66593.38,0.13,0.00539,2e-05,0.25119]
[1780454825496,56.9,66595.72,0.13,0.00543,2e-05,0.25283]
[1780454830530,56.9,66600.11,0.13,0.0055,2e-05,0.25592]
[1780454835565,56.9,66598.94,0.13,0.00548,2e-05,0.25509]
[1780454839597,56.9,66576.2,0.13,0.00511,2e-05,0.23947]
[1780454844632,56.9,66585.67,0.13,0.00526,2e-05,0.24587]
[1780454849669,56.9,66600.64,0.13,0.00551,2e-05,0.25629]
[1780454854714,56.9,66607.8,0.13,0.00557,2e-05,0.2583]
[1780454859749,56.9,66615.3,0.13,0.0057,2e-05,0.2637]
[1780454864784,56.9,66607.67,0.13,0.00557,2e-05,0.25821]
[1780454869826,56.9,66612.81,0.13,0.00566,2e-05,0.2619]
[1780454872840,56.9,66599.29,0.13,0.00542,2e-05,0.25229]
[1780454878301,56.9,66600.22,0.13,0.00544,2e-05,0.25294]
[1780454883925,56.9,66586.19,0.13,0.00521,2e-05,0.24326]
[1780454888377,56.9,66570.98,0.13,0.00497,2e-05,0.23312]
[1780454893997,56.9,66580.62,0.13,0.00512,2e-05,0.2395]
[1780454899032,56.9,66569.53,0.13,0.00494,2e-05,0.23217]
[1780454903078,56.9,66548.04,0.13,0.00462,1e-05,0.2185]
[1780454905095,56.9,66565.02,0.13,0.00487,2e-05,0.22924]
[1780454909118,56.9,66578.87,0.13,0.00509,2e-05,0.23833]
[1780454914165,56.9,66576.02,0.13,0.00499,2e-05,0.23354]
[1780454919201,56.9,66576.44,0.13,0.00499,2e-05,0.23382]
[1780454924244,56.9,66588.51,0.13,0.00518,2e-05,0.24187]
[1780454929283,56.9,66607.87,0.13,0.00551,2e-05,0.25526]
[1780454934317,56.9,66599.86,0.13,0.00537,2e-05,0.24965]
[1780454939353,56.9,66610.19,0.13,0.00555,2e-05,0.25691]
[1780454944387,56.9,66624.49,0.13,0.0058,2e-05,0.26726]
[1780454949422,56.9,66638.88,0.13,0.00606,2e-05,0.27802]
[1780454954458,56.9,66640.11,0.13,0.00608,2e-05,0.27896]
[1780454959904,56.9,66641.64,0.13,0.00611,2e-05,0.28013]
[1780454965535,56.9,66638.1,0.13,0.00604,2e-05,0.27743]
[1780454970571,56.9,66642.04,0.13,0.00612,2e-05,0.28043]
[1780454975604,56.9,66656.87,0.13,0.00633,2e-05,0.2886]
[1780454980639,56.9,66656.54,0.13,0.00632,2e-05,0.28834]
[1780454985674,56.9,66659.8,0.13,0.00639,2e-05,0.29091]
[1780454990710,56.9,66667.05,0.13,0.00653,2e-05,0.29669]
[1780454995746,56.9,66671.34,0.13,0.00662,2e-05,0.30015]
[1780455000781,56.9,66664.77,0.13,0.00648,2e-05,0.29486]
[1780455005815,56.9,66668.93,0.13,0.00657,2e-05,0.2982]
[1780455010855,56.9,66668.83,0.13,0.00656,2e-05,0.29812]
[1780455014885,56.9,66689.14,0.13,0.00698,2e-05,0.31489]
[1780455019913,56.9,66689.9,0.13,0.007,2e-05,0.31554]
[1780455024949,56.9,66695.52,0.13,0.00712,2e-05,0.32032]
[1780455029983,56.9,66699.49,0.13,0.0072,2e-05,0.32374]
[1780455035021,56.9,66709.81,0.13,0.00735,2e-05,0.32903]
[1780455040057,56.9,66708.95,0.13,0.00733,2e-05,0.32828]
[1780455045090,56.9,66706.69,0.13,0.00728,2e-05,0.3263]
[1780455050125,56.9,66714.08,0.13,0.00744,2e-05,0.33279]
[1780455055160,56.9,66711.78,0.13,0.00739,2e-05,0.33076]
[1780455060205,56.9,66709.31,0.13,0.00734,2e-05,0.32859]
[1780455065231,56.9,66708.21,0.13,0.00731,2e-05,0.32763]
[1780455070268,56.9,66706.03,0.13,0.00727,2e-05,0.32573]
[1780455074296,56.9,66684.15,0.13,0.0068,2e-05,0.30715]
[1780455079332,56.9,66687.23,0.13,0.00686,2e-05,0.30971]
[1780455084365,56.9,66693.24,0.13,0.00699,2e-05,0.31476]
[1780455089401,56.9,66690.78,0.13,0.00694,2e-05,0.31269]
[1780455091833,56.9,66685.13,0.13,0.00674,2e-05,0.30443]
[1780455097458,56.9,66683.22,0.13,0.00671,2e-05,0.30286]
[1780455102491,56.9,66670.57,0.13,0.00645,2e-05,0.29263]
[1780455107529,56.9,66661.47,0.13,0.00627,2e-05,0.28546]
[1780455112568,56.9,66663.18,0.13,0.00631,2e-05,0.2868]
[1780455114581,56.9,66676.9,0.13,0.00658,2e-05,0.29771]
[1780455119617,56.9,66669.86,0.13,0.00644,2e-05,0.29207]
[1780455124650,56.9,66668.51,0.13,0.00641,2e-05,0.291]
[1780455129686,56.9,66652.38,0.13,0.0061,2e-05,0.27844]
[1780455134721,56.9,66653.32,0.13,0.00612,2e-05,0.27916]
[1780455139755,56.9,66652.83,0.13,0.00611,2e-05,0.27878]
[1780455144791,56.9,66657.98,0.13,0.00621,2e-05,0.28275]
[1780455149828,56.9,66658.34,0.13,0.00621,2e-05,0.28302]
[1780455154861,56.9,66668.65,0.13,0.00634,2e-05,0.2877]
[1780455159895,56.9,66671.99,0.13,0.00641,2e-05,0.29034]
[1780455164929,56.9,66661.89,0.13,0.00621,2e-05,0.28243]
[1780455169966,56.9,66654.68,0.13,0.00607,2e-05,0.27689]
[1780455175000,56.9,66654.67,0.13,0.00607,2e-05,0.27688]
[1780455181044,56.9,66654.61,0.13,0.00607,2e-05,0.27684]
[1780455186080,56.9,66662.13,0.13,0.00621,2e-05,0.28261]
[1780455191113,56.9,66670.52,0.13,0.00638,2e-05,0.28918]
[1780455196151,56.9,66665.16,0.13,0.00627,2e-05,0.28497]
[1780455201184,56.9,66671.09,0.13,0.00639,2e-05,0.28963]
[1780455206219,56.9,66668.98,0.13,0.00635,2e-05,0.28796]
[1780455211254,56.9,66670.06,0.13,0.0063,2e-05,0.28542]
[1780455216290,56.9,66666.98,0.13,0.00624,2e-05,0.28302]
[1780455221328,56.9,66668.31,0.13,0.00626,2e-05,0.28405]
[1780455227369,56.9,66668.13,0.13,0.00626,2e-05,0.28391]
[1780455232829,56.9,66669.35,0.13,0.00628,2e-05,0.28486]
[1780455238447,56.9,66671.09,0.13,0.00632,2e-05,0.28622]
[1780455243491,56.9,66663.66,0.13,0.00617,2e-05,0.28045]
[1780455244493,56.9,66638.93,0.13,0.00572,2e-05,0.26192]
[1780455245498,56.9,66624.6,0.13,0.00547,2e-05,0.25166]
[1780455250532,56.9,66626.22,0.13,0.00549,2e-05,0.2528]
[1780455255566,56.9,66631.33,0.13,0.00558,2e-05,0.25643]
[1780455260602,56.9,66618.49,0.13,0.00536,2e-05,0.24739]
[1780455265639,56.9,66615.28,0.13,0.00531,2e-05,0.24517]
[1780455270676,56.9,66599.98,0.13,0.00506,2e-05,0.23482]
[1780455271682,56.9,66596.94,0.13,0.00495,2e-05,0.2299]
[1780455276717,56.9,66592.33,0.13,0.00488,2e-05,0.22691]
[1780455281755,56.9,66592.12,0.13,0.00487,2e-05,0.22678]
[1780455286787,56.9,66592.94,0.13,0.00489,2e-05,0.2273]
[1780455291824,56.9,66595.85,0.13,0.00493,2e-05,0.22919]
[1780455296857,56.9,66599.14,0.13,0.00498,2e-05,0.23135]
[1780455301913,56.9,66595.57,0.13,0.00493,2e-05,0.22901]
[1780455306975,56.9,66602.33,0.13,0.00504,2e-05,0.23345]
[1780455312014,56.9,66604.27,0.13,0.00507,2e-05,0.23473]
[1780455317044,56.9,66599.15,0.13,0.00498,2e-05,0.23135]
[1780455322080,56.9,66591.87,0.13,0.00487,2e-05,0.22661]
[1780455327116,56.9,66605.0,0.13,0.00508,2e-05,0.23522]
[1780455332157,56.9,66604.59,0.13,0.00501,2e-05,0.23201]
[1780455337197,56.9,66578.75,0.13,0.00461,1e-05,0.2155]
[1780455338203,56.9,66552.12,0.13,0.00423,1e-05,0.19954]
[1780455343242,56.9,66550.9,0.13,0.00422,1e-05,0.19884]
[1780455348276,56.9,66550.33,0.13,0.00421,1e-05,0.19851]
[1780455352305,56.9,66563.99,0.13,0.0044,1e-05,0.20653]
[1780455357339,56.9,66567.92,0.13,0.00446,1e-05,0.20889]
[1780455362376,56.9,66564.86,0.13,0.00441,1e-05,0.20705]
[1780455367410,56.9,66561.58,0.13,0.00437,1e-05,0.20509]
[1780455372449,56.9,66532.34,0.13,0.00397,1e-05,0.18835]
[1780455373455,56.9,66511.33,0.13,0.00371,1e-05,0.17706]
[1780455377485,56.9,66524.88,0.13,0.00388,1e-05,0.18427]
[1780455382518,56.9,66541.63,0.13,0.00409,1e-05,0.19354]
[1780455387553,56.9,66553.33,0.13,0.00425,1e-05,0.20025]
[1780455392588,56.9,66551.33,0.13,0.00417,1e-05,0.19649]
[1780455397623,56.9,66550.51,0.13,0.00416,1e-05,0.19602]
[1780455401096,56.9,66528.28,0.13,0.00387,1e-05,0.18365]
[1780455406687,56.9,66527.23,0.13,0.00386,1e-05,0.18308]
[1780455411166,56.9,66542.52,0.13,0.00405,1e-05,0.19149]
[1780455416757,56.9,66531.45,0.13,0.00391,1e-05,0.18537]
[1780455421800,56.9,66532.52,0.13,0.00392,1e-05,0.18596]
[1780455426838,56.9,66527.27,0.13,0.00386,1e-05,0.1831]
[1780455432878,56.9,66527.16,0.13,0.00385,1e-05,0.18304]
[1780455437917,56.9,66535.35,0.13,0.00396,1e-05,0.18751]
[1780455442951,56.9,66535.89,0.13,0.00397,1e-05,0.18781]
[1780455445971,56.9,66515.62,0.13,0.00371,1e-05,0.17691]
[1780455451455,56.9,66511.02,0.13,0.00361,1e-05,0.17215]
[1780455452054,56.9,66511.02,0.13,0.00361,1e-05,0.17215]
[1780455452118,56.9,66511.02,0.13,0.00361,1e-05,0.17215]
[1780455459069,56.9,66497.75,0.13,0.00345,1e-05,0.16547]
[1780455464105,56.9,66500.32,0.13,0.00348,1e-05,0.16674]
[1780455469138,56.9,66496.82,0.13,0.00344,1e-05,0.16501]
[1780455474174,56.9,66503.36,0.13,0.00352,1e-05,0.16826]
[1780455479208,56.9,66499.49,0.13,0.00347,1e-05,0.16633]
[1780455484245,56.9,66499.81,0.13,0.00348,1e-05,0.16649]
[1780455489281,56.9,66503.51,0.13,0.00352,1e-05,0.16834]
[1780455494313,56.9,66504.55,0.13,0.00353,1e-05,0.16886]
[1780455499350,56.9,66499.99,0.13,0.00348,1e-05,0.16658]
[1780455504385,56.9,66487.77,0.13,0.00334,1e-05,0.16059]
[1780455509421,56.9,66480.84,0.13,0.00326,1e-05,0.15727]
[1780455514458,56.9,66498.09,0.13,0.00341,1e-05,0.16336]
[1780455519493,56.9,66503.89,0.13,0.00348,1e-05,0.16622]
[1780455524531,56.9,66516.56,0.13,0.00362,1e-05,0.17264]
[1780455529565,56.9,66510.2,0.13,0.00355,1e-05,0.16939]
[1780455534600,56.9,66510.36,0.13,0.00355,1e-05,0.16947]
[1780455539635,56.9,66511.47,0.13,0.00356,1e-05,0.17004]
[1780455544670,56.9,66520.95,0.13,0.00368,1e-05,0.17491]
[1780455549705,56.9,66519.12,0.13,0.00366,1e-05,0.17396]
[1780455554741,56.9,66522.58,0.13,0.0037,1e-05,0.17576]
[1780455559775,56.9,66528.89,0.13,0.00378,1e-05,0.17908]
[1780455564810,56.9,66530.67,0.13,0.0038,1e-05,0.18003]
[1780455569846,56.9,66536.18,0.13,0.00387,1e-05,0.18299]
[1780455574881,56.9,66536.94,0.13,0.00383,1e-05,0.18093]
[1780455579917,56.9,66535.47,0.13,0.00381,1e-05,0.18014]
[1780455584950,56.9,66535.6,0.13,0.00381,1e-05,0.18021]
[1780455589986,56.9,66534.34,0.13,0.00379,1e-05,0.17954]
[1780455594018,56.9,66520.62,0.13,0.00362,1e-05,0.17236]
[1780455599051,56.9,66515.82,0.13,0.00357,1e-05,0.16991]
[1780455604087,56.9,66523.28,0.13,0.00366,1e-05,0.17373]
[1780455609122,56.9,66528.82,0.13,0.00372,1e-05,0.17662]
[1780455614158,56.9,66534.34,0.13,0.00379,1e-05,0.17954]
[1780455619193,56.9,66532.79,0.13,0.00377,1e-05,0.17872]
[1780455622657,56.9,66513.45,0.13,0.00354,1e-05,0.1687]
[1780455628256,56.9,66515.3,0.13,0.00356,1e-05,0.16964]
[1780455631299,56.9,66506.83,0.13,0.00342,1e-05,0.1631]
[1780455636335,56.9,66520.43,0.13,0.00357,1e-05,0.1699]
[1780455641370,56.9,66516.47,0.13,0.00353,1e-05,0.1679]
[1780455646409,56.9,66519.96,0.13,0.00357,1e-05,0.16966]
[1780455650438,56.9,66500.45,0.13,0.00334,1e-05,0.15999]
[1780455655480,56.9,66486.36,0.13,0.00319,1e-05,0.15331]
[1780455660507,56.9,66487.58,0.13,0.0032,1e-05,0.15388]
[1780455665543,56.9,66482.77,0.13,0.00315,1e-05,0.15165]
[1780455670584,56.9,66489.24,0.13,0.00322,1e-05,0.15466]
[1780455675627,56.9,66486.08,0.13,0.00319,1e-05,0.15318]
[1780455680656,56.9,66480.41,0.13,0.00313,1e-05,0.15056]
[1780455685691,56.9,66479.23,0.13,0.00311,1e-05,0.15002]
[1780455690731,56.9,66477.17,0.13,0.00309,1e-05,0.14908]
[1780455691732,56.9,66473.91,0.13,0.00302,1e-05,0.1455]
[1780455696768,56.9,66474.4,0.13,0.00302,1e-05,0.14572]
[1780455701803,56.9,66483.88,0.13,0.00312,1e-05,0.15001]
[1780455706839,56.9,66475.15,0.13,0.00303,1e-05,0.14606]
[1780455709861,56.9,66489.91,0.13,0.00318,1e-05,0.15279]
[1780455714896,56.9,66502.89,0.13,0.00332,1e-05,0.15893]
[1780455719930,56.9,66505.47,0.13,0.00335,1e-05,0.16017]
[1780455724965,56.9,66519.35,0.13,0.00351,1e-05,0.16702]
[1780455730005,56.9,66523.7,0.13,0.00356,1e-05,0.16921]
[1780455735040,56.9,66527.82,0.13,0.00361,1e-05,0.17132]
[1780455740075,56.9,66528.24,0.13,0.00362,1e-05,0.17153]
[1780455745109,56.9,66527.33,0.13,0.00361,1e-05,0.17107]
[1780455750144,56.9,66530.27,0.13,0.00364,1e-05,0.17258]
[1780455754175,56.9,66521.18,0.13,0.00349,1e-05,0.16561]
[1780455759206,56.9,66512.02,0.13,0.00338,1e-05,0.16109]
[1780455764244,56.9,66504.43,0.13,0.0033,1e-05,0.15743]
[1780455769279,56.9,66508.67,0.13,0.00334,1e-05,0.15947]
[1780455774317,56.9,66523.7,0.13,0.00352,1e-05,0.16687]
[1780455779351,56.9,66527.02,0.13,0.00355,1e-05,0.16855]
[1780455783375,56.9,66548.39,0.13,0.00382,1e-05,0.17968]
[1780455788412,56.9,66558.41,0.13,0.00394,1e-05,0.18511]
[1780455793446,56.9,66545.99,0.13,0.00379,1e-05,0.1784]
[1780455798481,56.9,66534.82,0.13,0.00365,1e-05,0.17254]
[1780455803516,56.9,66529.48,0.13,0.00358,1e-05,0.1698]
[1780455808551,56.9,66512.69,0.13,0.00339,1e-05,0.16142]
[1780455813586,56.9,66517.07,0.13,0.00339,1e-05,0.16128]
[1780455818627,56.9,66519.73,0.13,0.00342,1e-05,0.16259]
[1780455820639,56.9,66503.81,0.13,0.00324,1e-05,0.15492]
[1780455825671,56.9,66501.59,0.13,0.00322,1e-05,0.15387]
[1780455830706,56.9,66506.55,0.13,0.00327,1e-05,0.15621]
[1780455835746,56.9,66511.87,0.13,0.00333,1e-05,0.15876]
[1780455840777,56.9,66505.6,0.13,0.00326,1e-05,0.15576]
[1780455845814,56.9,66517.01,0.13,0.00339,1e-05,0.16125]
[1780455850848,56.9,66517.23,0.13,0.00339,1e-05,0.16136]
[1780455855883,56.9,66512.38,0.13,0.00334,1e-05,0.15901]
[1780455860919,56.9,66511.13,0.13,0.00332,1e-05,0.1584]
[1780455865956,56.9,66515.37,0.13,0.00337,1e-05,0.16045]
[1780455871007,56.9,66515.86,0.13,0.00333,1e-05,0.15843]
[1780455876045,56.9,66513.8,0.13,0.00331,1e-05,0.15744]
[1780455881082,56.9,66500.1,0.13,0.00316,1e-05,0.15099]
[1780455886119,56.9,66502.74,0.13,0.00319,1e-05,0.15222]
[1780455891152,56.9,66506.11,0.13,0.00322,1e-05,0.15379]
[1780455896188,56.9,66509.77,0.13,0.00326,1e-05,0.15552]
[1780455901236,56.9,66506.19,0.13,0.00322,1e-05,0.15383]
[1780455906263,56.9,66513.04,0.13,0.0033,1e-05,0.15708]
[1780455911299,56.9,66512.92,0.13,0.0033,1e-05,0.15702]
[1780455916332,56.9,66513.59,0.13,0.00331,1e-05,0.15734]
[1780455921369,56.9,66517.65,0.13,0.00335,1e-05,0.15929]
[1780455926404,56.9,66516.83,0.13,0.00334,1e-05,0.1589]
[1780455931438,56.9,66519.27,0.13,0.00332,1e-05,0.15781]
[1780455936474,56.9,66508.33,0.13,0.0032,1e-05,0.15263]
[1780455941509,56.9,66514.75,0.13,0.00327,1e-05,0.15565]
[1780455947550,56.9,66510.8,0.13,0.00323,1e-05,0.15379]
[1780455952990,56.9,66507.49,0.13,0.00319,1e-05,0.15224]
[1780455958629,56.9,66512.12,0.13,0.00324,1e-05,0.15441]
[1780455963665,56.9,66515.26,0.13,0.00328,1e-05,0.1559]
[1780455968701,56.9,66508.1,0.13,0.0032,1e-05,0.15252]
[1780455973735,56.9,66510.33,0.13,0.00322,1e-05,0.15357]
[1780455978774,56.9,66501.73,0.13,0.00313,1e-05,0.14957]
[1780455983808,56.9,66489.85,0.13,0.00301,1e-05,0.1442]
[1780455988841,56.9,66478.68,0.13,0.0029,1e-05,0.13931]
[1780455993880,56.9,66467.85,0.13,0.00275,1e-05,0.13271]
[1780455998913,56.9,66467.87,0.13,0.00275,1e-05,0.13272]
[1780456003949,56.9,66471.51,0.13,0.00278,1e-05,0.13423]
[1780456008985,56.9,66468.52,0.13,0.00276,1e-05,0.13299]
[1780456014019,56.9,66475.52,0.13,0.00282,1e-05,0.13592]
[1780456019058,56.9,66484.69,0.13,0.00291,1e-05,0.13985]
[1780456024091,56.9,66483.05,0.13,0.0029,1e-05,0.13914]
[1780456029124,56.9,66486.1,0.13,0.00293,1e-05,0.14047]
[1780456034159,56.9,66484.55,0.13,0.00291,1e-05,0.13979]
[1780456039194,56.9,66479.43,0.13,0.00286,1e-05,0.13759]
[1780456044229,56.9,66485.29,0.13,0.00292,1e-05,0.14011]
[1780456049269,56.9,66480.91,0.13,0.00288,1e-05,0.13822]
[1780456053712,56.9,66476.0,0.13,0.00279,1e-05,0.13411]
[1780456059353,56.9,66467.41,0.13,0.0027,1e-05,0.13056]
[1780456064376,56.9,66468.11,0.13,0.00271,1e-05,0.13084]
[1780456069412,56.9,66467.32,0.13,0.0027,1e-05,0.13052]
[1780456075453,56.9,66467.83,0.13,0.00271,1e-05,0.13073]
[1780456080494,56.9,66465.34,0.13,0.00269,1e-05,0.12971]
[1780456085529,56.9,66466.89,0.13,0.0027,1e-05,0.13034]
[1780456090562,56.9,66463.03,0.13,0.00266,1e-05,0.12877]
[1780456095597,56.9,66465.22,0.13,0.00268,1e-05,0.12966]
[1780456100630,56.9,66465.7,0.13,0.00269,1e-05,0.12986]
[1780456105666,56.9,66463.59,0.13,0.00267,1e-05,0.129]
[1780456110702,56.9,66458.32,0.13,0.00262,1e-05,0.12688]
[1780456114140,56.9,66447.53,0.13,0.00249,1e-05,0.12078]
[1780456119765,56.9,66432.02,0.13,0.00236,1e-05,0.11496]
[1780456124799,56.9,66427.92,0.13,0.00232,1e-05,0.11346]
[1780456127821,56.9,66442.12,0.13,0.00244,1e-05,0.11872]
[1780456132856,56.9,66435.03,0.13,0.00238,1e-05,0.11607]
[1780456137890,56.9,66428.2,0.13,0.00232,1e-05,0.11356]
[1780456142925,56.9,66428.06,0.13,0.00232,1e-05,0.11351]
[1780456147963,56.9,66434.48,0.13,0.00238,1e-05,0.11586]
[1780456153003,56.9,66421.79,0.13,0.00227,1e-05,0.11126]
[1780456158038,56.9,66424.71,0.13,0.0023,1e-05,0.1123]
[1780456163072,56.9,66422.29,0.13,0.00228,1e-05,0.11144]
[1780456168110,56.9,66415.88,0.13,0.00223,1e-05,0.10917]
[1780456173145,56.9,66418.49,0.13,0.00221,1e-05,0.10837]
[1780456178179,56.9,66418.81,0.13,0.00221,1e-05,0.10848]
[1780456183214,56.9,66416.47,0.13,0.0022,1e-05,0.10767]
[1780456188249,56.9,66405.12,0.13,0.00211,1e-05,0.10379]
[1780456192286,56.9,66358.17,0.13,0.00178,1e-05,0.08902]
[1780456193300,56.9,66301.6,0.13,0.00145,1e-05,0.0737]
[1780456198326,56.9,66310.27,0.13,0.0015,1e-05,0.07588]
[1780456203367,56.9,66320.37,0.13,0.00155,1e-05,0.0785]
[1780456208402,56.9,66326.25,0.13,0.00159,1e-05,0.08006]
[1780456211428,56.9,66342.34,0.13,0.00168,1e-05,0.08447]
[1780456216467,56.9,66346.54,0.13,0.00171,1e-05,0.08566]
[1780456221506,56.9,66358.24,0.13,0.00178,1e-05,0.08904]
[1780456226540,56.9,66370.4,0.13,0.00186,1e-05,0.09268]
[1780456229570,56.9,66385.69,0.13,0.00197,1e-05,0.09743]
[1780456231573,56.9,66381.47,0.13,0.00191,1e-05,0.09455]
[1780456235015,56.9,66365.51,0.13,0.0018,1e-05,0.08971]
[1780456237622,56.9,66349.31,0.13,0.0017,1e-05,0.08503]
[1780456239637,56.9,66367.36,0.13,0.00181,1e-05,0.09026]
[1780456244683,56.9,66379.98,0.13,0.0019,1e-05,0.09409]
[1780456249707,56.9,66380.46,0.13,0.0019,1e-05,0.09424]
[1780456255168,56.9,66375.09,0.13,0.00186,1e-05,0.09259]
[1780456260788,56.9,66360.14,0.13,0.00177,1e-05,0.08814]
[1780456265831,56.9,66347.01,0.13,0.00168,1e-05,0.08438]
[1780456267846,56.9,66361.54,0.13,0.00178,1e-05,0.08854]
[1780456272886,56.9,66361.26,0.13,0.00177,1e-05,0.08846]
[1780456277919,56.9,66351.34,0.13,0.00171,1e-05,0.0856]
[1780456279938,56.9,66331.07,0.13,0.00159,1e-05,0.08001]
[1780456285386,56.9,66344.47,0.13,0.00167,1e-05,0.08367]
[1780456291010,56.9,66342.91,0.13,0.00163,1e-05,0.08185]
[1780456296047,56.9,66342.98,0.13,0.00163,1e-05,0.08187]
[1780456301083,56.9,66336.97,0.13,0.0016,1e-05,0.08024]
[1780456306121,56.9,66350.49,0.13,0.00168,1e-05,0.08395]
[1780456311152,56.9,66362.36,0.13,0.00175,1e-05,0.08733]
[1780456316187,56.9,66363.42,0.13,0.00176,1e-05,0.08764]
[1780456321225,56.9,66350.89,0.13,0.00168,1e-05,0.08406]
[1780456326257,56.9,66353.62,0.13,0.0017,1e-05,0.08483]
[1780456331292,56.9,66352.19,0.13,0.00169,1e-05,0.08442]
[1780456336328,56.9,66351.81,0.13,0.00169,1e-05,0.08432]
[1780456341362,56.9,66350.46,0.13,0.00168,1e-05,0.08394]
[1780456346400,56.9,66351.62,0.13,0.00168,1e-05,0.08426]
[1780456351435,56.9,66342.58,0.13,0.0016,1e-05,0.08039]
[1780456356468,56.9,66342.19,0.13,0.0016,1e-05,0.08028]
[1780456361505,56.9,66345.72,0.13,0.00162,1e-05,0.08124]
[1780456366540,56.9,66340.2,0.13,0.00159,1e-05,0.07975]
[1780456371574,56.9,66341.02,0.13,0.00159,1e-05,0.07997]
[1780456376609,56.9,66341.16,0.13,0.0016,1e-05,0.08001]
[1780456381644,56.9,66336.89,0.13,0.00157,1e-05,0.07887]
[1780456386680,56.9,66343.51,0.13,0.00161,1e-05,0.08064]
[1780456391720,56.9,66343.71,0.13,0.00161,1e-05,0.0807]
[1780456396750,56.9,66341.65,0.13,0.0016,1e-05,0.08014]
[1780456401785,56.9,66341.56,0.13,0.0016,1e-05,0.08012]
[1780456406244,56.9,66324.91,0.13,0.0015,1e-05,0.07575]
[1780456411858,56.9,66318.86,0.13,0.00144,1e-05,0.07294]
[1780456416894,56.9,66313.15,0.13,0.00141,1e-05,0.07154]
[1780456421928,56.9,66316.73,0.13,0.00143,1e-05,0.07241]
[1780456426965,56.9,66315.16,0.13,0.00142,1e-05,0.07203]
[1780456432006,56.9,66316.59,0.13,0.00143,1e-05,0.07238]
[1780456437050,56.9,66329.03,0.13,0.0015,1e-05,0.0755]
[1780456442080,56.9,66342.08,0.13,0.00157,1e-05,0.0789]
[1780456447115,56.9,66338.34,0.13,0.00155,1e-05,0.07791]
[1780456452149,56.9,66350.83,0.13,0.00163,1e-05,0.08126]
[1780456457184,56.9,66360.17,0.13,0.00168,1e-05,0.08384]
[1780456462220,56.9,66372.47,0.13,0.00176,1e-05,0.08735]
[1780456467255,56.9,66376.45,0.13,0.00178,1e-05,0.08852]
[1780456469270,56.9,66391.12,0.13,0.00188,1e-05,0.09292]
[1780456474305,56.9,66388.58,0.13,0.00183,1e-05,0.09063]
[1780456479342,56.9,66391.82,0.13,0.00186,1e-05,0.09161]
[1780456484374,56.9,66402.8,0.13,0.00193,1e-05,0.095]
[1780456489409,56.9,66398.45,0.13,0.0019,1e-05,0.09364]
[1780456494444,56.9,66399.1,0.13,0.00191,1e-05,0.09385]
[1780456499479,56.9,66408.16,0.13,0.00197,1e-05,0.09669]
[1780456503523,56.9,66422.88,0.13,0.00208,1e-05,0.10148]
[1780456508559,56.9,66427.65,0.13,0.00211,1e-05,0.10307]
[1780456513594,56.9,66429.07,0.13,0.00212,1e-05,0.10355]
[1780456518629,56.9,66422.75,0.13,0.00208,1e-05,0.10143]
[1780456523662,56.9,66418.38,0.13,0.00204,1e-05,0.09999]
[1780456528702,56.9,66406.15,0.13,0.00196,1e-05,0.09605]
[1780456532730,56.9,66402.04,0.13,0.0019,1e-05,0.09321]
[1780456537766,56.9,66417.26,0.13,0.002,1e-05,0.09801]
[1780456542800,56.9,66419.74,0.13,0.00202,1e-05,0.09881]
[1780456547849,56.9,66424.01,0.13,0.00205,1e-05,0.10021]
[1780456549856,56.9,66439.66,0.13,0.00217,1e-05,0.10547]
[1780456554889,56.9,66442.94,0.13,0.0022,1e-05,0.10661]
[1780456559927,56.9,66444.63,0.13,0.00221,1e-05,0.10719]
[1780456563955,56.9,66462.85,0.13,0.00236,1e-05,0.11372]
[1780456567982,56.9,66479.01,0.13,0.0025,1e-05,0.11979]
[1780456569999,56.9,66496.91,0.13,0.00266,1e-05,0.12684]
[1780456575036,56.9,66510.98,0.13,0.00279,1e-05,0.13263]
[1780456580106,56.9,66521.7,0.13,0.0029,1e-05,0.1372]
[1780456585108,56.9,66508.52,0.13,0.00277,1e-05,0.13161]
[1780456590146,56.9,66499.52,0.13,0.00268,1e-05,0.1279]
[1780456595182,56.9,66499.03,0.13,0.00264,1e-05,0.12573]
[1780456600219,56.9,66492.07,0.13,0.00257,1e-05,0.12296]
[1780456603240,56.9,66470.48,0.13,0.00239,1e-05,0.11472]
[1780456608276,56.9,66462.4,0.13,0.00232,1e-05,0.11176]
[1780456613314,56.9,66452.35,0.13,0.00224,1e-05,0.10817]
[1780456616334,56.9,66436.63,0.13,0.00211,1e-05,0.10275]
[1780456621372,56.9,66427.99,0.13,0.00205,1e-05,0.09988]
[1780456626426,56.9,66413.66,0.13,0.00195,1e-05,0.09527]
[1780456629447,56.9,66397.39,0.13,0.00183,1e-05,0.09026]
[1780456634481,56.9,66384.71,0.13,0.00175,1e-05,0.08652]
[1780456639518,56.9,66394.17,0.13,0.00181,1e-05,0.0893]
[1780456643550,56.9,66408.51,0.13,0.00191,1e-05,0.09366]
[1780456646568,56.9,66424.19,0.13,0.00202,1e-05,0.09864]
[1780456651608,56.9,66409.18,0.13,0.00188,1e-05,0.09232]
[1780456656645,56.9,66410.89,0.13,0.00189,1e-05,0.09284]
[1780456661681,56.9,66412.71,0.13,0.00191,1e-05,0.09341]
[1780456666727,56.9,66406.42,0.13,0.00186,1e-05,0.09147]
[1780456671761,56.9,66396.93,0.13,0.0018,1e-05,0.08862]
[1780456676793,56.9,66404.45,0.13,0.00185,1e-05,0.09087]
[1780456681826,56.9,66411.4,0.13,0.0019,1e-05,0.093]
[1780456686862,56.9,66408.33,0.13,0.00188,1e-05,0.09206]
[1780456692905,56.9,66406.24,0.13,0.00186,1e-05,0.09142]
[1780456697940,56.9,66394.89,0.13,0.00179,1e-05,0.08802]
[1780456700964,56.9,66373.48,0.13,0.00165,1e-05,0.08191]
[1780456703984,56.9,66356.63,0.13,0.00155,1e-05,0.07737]
[1780456709019,56.9,66362.52,0.13,0.00159,1e-05,0.07893]
[1780456712040,56.9,66359.49,0.13,0.00154,1e-05,0.07678]
[1780456714083,56.9,66343.29,0.13,0.00145,1e-05,0.07265]
[1780456718082,56.9,66325.61,0.13,0.00136,1e-05,0.06836]
[1780456723117,56.9,66325.07,0.13,0.00136,1e-05,0.06823]
[1780456728154,56.9,66320.46,0.13,0.00133,1e-05,0.06716]
[1780456730168,56.9,66304.81,0.13,0.00126,0.0,0.06361]
[1780456735200,56.9,66312.19,0.13,0.00129,0.0,0.06526]
[1780456740236,56.9,66317.77,0.13,0.00132,0.0,0.06653]
[1780456744271,56.9,66334.99,0.13,0.00141,1e-05,0.07061]
[1780456749306,56.9,66339.23,0.13,0.00143,1e-05,0.07164]
[1780456752331,56.9,66311.4,0.13,0.00129,0.0,0.06508]
[1780456757368,56.9,66303.09,0.13,0.00125,0.0,0.06323]
[1780456762401,56.9,66305.48,0.13,0.00126,0.0,0.06376]
[1780456767436,56.9,66303.67,0.13,0.00125,0.0,0.06336]
[1780456772475,56.9,66315.43,0.13,0.00128,0.0,0.06482]
[1780456777505,56.9,66302.46,0.13,0.00122,0.0,0.06195]
[1780456782540,56.9,66299.47,0.13,0.00121,0.0,0.06131]
[1780456785561,56.9,66279.72,0.13,0.00112,0.0,0.0572]
[1780456790596,56.9,66276.54,0.13,0.00111,0.0,0.05656]
[1780456795631,56.9,66278.04,0.13,0.00111,0.0,0.05686]
[1780456800668,56.9,66289.55,0.13,0.00116,0.0,0.05921]
[1780456804696,56.9,66311.86,0.13,0.00127,0.0,0.06402]
[1780456809735,56.9,66307.22,0.13,0.00125,0.0,0.06299]
[1780456814769,56.9,66305.31,0.13,0.00124,0.0,0.06257]
[1780456819806,56.9,66310.8,0.13,0.00126,0.0,0.06378]
[1780456824845,56.9,66307.52,0.13,0.00125,0.0,0.06306]
[1780456829313,56.9,66286.75,0.13,0.00115,0.0,0.05863]
[1780456831890,56.9,66281.78,0.13,0.00111,0.0,0.05656]
[1780456836935,56.9,66270.53,0.13,0.00106,0.0,0.05435]
[1780456839955,56.9,66253.72,0.13,0.001,0.0,0.05119]
[1780456844991,56.9,66245.03,0.13,0.00096,0.0,0.04962]
[1780456850026,56.9,66251.79,0.13,0.00099,0.0,0.05083]
[1780456855063,56.9,66244.96,0.13,0.00096,0.0,0.04961]
[1780456860098,56.9,66246.98,0.13,0.00097,0.0,0.04997]
[1780456865138,56.9,66235.84,0.13,0.00093,0.0,0.04801]
[1780456870172,56.9,66243.52,0.13,0.00096,0.0,0.04935]
[1780456875205,56.9,66250.2,0.13,0.00098,0.0,0.05055]
[1780456880240,56.9,66266.01,0.13,0.00104,0.0,0.05348]
[1780456885276,56.9,66262.52,0.13,0.00103,0.0,0.05282]
[1780456889303,56.9,66278.49,0.13,0.0011,0.0,0.0559]
[1780456894337,56.9,66271.24,0.13,0.00105,0.0,0.05347]
[1780456899377,56.9,66270.63,0.13,0.00104,0.0,0.05335]
[1780456904410,56.9,66272.46,0.13,0.00105,0.0,0.0537]
[1780456909445,56.9,66270.39,0.13,0.00104,0.0,0.0533]
[1780456914478,56.9,66270.51,0.13,0.00104,0.0,0.05333]
[1780456919950,56.9,66283.17,0.13,0.00109,0.0,0.05578]
[1780456925555,56.9,66282.5,0.13,0.00109,0.0,0.05565]
[1780456930590,56.9,66274.73,0.13,0.00106,0.0,0.05413]
[1780456935625,56.9,66264.18,0.13,0.00102,0.0,0.05214]
[1780456940660,56.9,66265.82,0.13,0.00102,0.0,0.05244]
[1780456945697,56.9,66276.44,0.13,0.00107,0.0,0.05447]
[1780456950732,56.9,66277.21,0.13,0.00107,0.0,0.05461]
[1780456955769,56.9,66288.8,0.13,0.0011,0.0,0.05585]
[1780456960807,56.9,66284.23,0.13,0.00108,0.0,0.05495]
[1780456965840,56.9,66284.08,0.13,0.00108,0.0,0.05492]
[1780456970946,56.9,66279.2,0.13,0.00106,0.0,0.05397]
[1780456972912,56.9,66297.44,0.13,0.00114,0.0,0.05759]
[1780456974917,56.9,66312.15,0.13,0.0012,0.0,0.06066]
[1780456980386,56.9,66303.54,0.13,0.00116,0.0,0.05884]
[1780456985995,56.9,66311.37,0.13,0.0012,0.0,0.06049]
[1780456991038,56.9,66316.81,0.13,0.00122,0.0,0.06166]
[1780456996075,56.9,66341.18,0.13,0.00134,1e-05,0.06714]
[1780456997082,56.9,66361.76,0.13,0.00145,1e-05,0.0721]
[1780457002137,56.9,66351.74,0.13,0.0014,1e-05,0.06965]
[1780457007155,56.9,66355.23,0.13,0.00142,1e-05,0.07049]
[1780457009167,56.9,66338.17,0.13,0.00133,1e-05,0.06644]
[1780457011199,56.9,66334.57,0.13,0.00129,0.0,0.06442]
[1780457016222,56.9,66329.53,0.13,0.00126,0.0,0.0633]
[1780457021307,56.9,66332.85,0.13,0.00128,0.0,0.06404]
[1780457027305,56.9,66340.59,0.13,0.00132,1e-05,0.06579]
[1780457032339,56.9,66348.52,0.13,0.00136,1e-05,0.06764]
[1780457037373,56.9,66354.14,0.13,0.00138,1e-05,0.06897]
[1780457042409,56.9,66345.57,0.13,0.00134,1e-05,0.06695]
[1780457047444,56.9,66340.43,0.13,0.00131,1e-05,0.06576]
[1780457052479,56.9,66341.98,0.13,0.00132,1e-05,0.06611]
[1780457057516,56.9,66336.19,0.13,0.00129,0.0,0.06479]
[1780457062549,56.9,66337.39,0.13,0.0013,0.0,0.06506]
[1780457067584,56.9,66333.14,0.13,0.00128,0.0,0.0641]
[1780457072619,56.9,66332.14,0.13,0.00125,0.0,0.06271]
[1780457077654,56.9,66333.12,0.13,0.00126,0.0,0.06293]
[1780457080677,56.9,66314.5,0.13,0.00117,0.0,0.05893]
[1780457085723,56.9,66313.98,0.13,0.00117,0.0,0.05882]
[1780457091204,56.9,66323.52,0.13,0.00121,0.0,0.06083]
[1780457097807,56.9,66324.77,0.13,0.00122,0.0,0.0611]
[1780457102843,56.9,66328.2,0.13,0.00123,0.0,0.06185]
[1780457107877,56.9,66331.93,0.13,0.00125,0.0,0.06266]
[1780457112911,56.9,66326.85,0.13,0.00123,0.0,0.06155]
[1780457117946,56.9,66322.84,0.13,0.00121,0.0,0.06069]
[1780457122981,56.9,66324.05,0.13,0.00121,0.0,0.06095]
[1780457128018,56.9,66322.31,0.13,0.0012,0.0,0.06058]
[1780457131504,56.9,66301.59,0.13,0.00109,0.0,0.05523]
[1780457137079,56.9,66295.29,0.13,0.00107,0.0,0.054]
[1780457142115,56.9,66296.96,0.13,0.00107,0.0,0.05432]
[1780457147149,56.9,66295.69,0.13,0.00107,0.0,0.05408]
[1780457152184,56.9,66291.27,0.13,0.00105,0.0,0.05323]
[1780457157219,56.9,66276.88,0.13,0.00099,0.0,0.05054]
[1780457161721,56.9,66253.61,0.13,0.0009,0.0,0.04645]
[1780457167291,56.9,66258.66,0.13,0.00092,0.0,0.04731]
[1780457172326,56.9,66271.8,0.13,0.00097,0.0,0.04962]
[1780457177360,56.9,66267.96,0.13,0.00096,0.0,0.04894]
[1780457181389,56.9,66252.03,0.13,0.0009,0.0,0.04619]
[1780457183405,56.9,66233.75,0.13,0.00084,0.0,0.0432]
[1780457188443,56.9,66232.29,0.13,0.00083,0.0,0.04297]
[1780457191484,56.9,66213.94,0.13,0.00076,0.0,0.03936]
[1780457193484,56.9,66195.62,0.13,0.0007,0.0,0.03676]
[1780457194498,56.9,66140.29,0.13,0.00056,0.0,0.02984]
[1780457199536,56.9,66141.25,0.13,0.00056,0.0,0.02994]
[1780457202561,56.9,66168.44,0.13,0.00063,0.0,0.0332]
[1780457207614,56.9,66169.73,0.13,0.00063,0.0,0.03336]
[1780457212649,56.9,66169.21,0.13,0.00063,0.0,0.03329]
[1780457217685,56.9,66169.4,0.13,0.00063,0.0,0.03332]
[1780457222722,56.9,66163.69,0.13,0.00062,0.0,0.03261]
[1780457224735,56.9,66148.36,0.13,0.00058,0.0,0.03077]
[1780457229771,56.9,66152.45,0.13,0.00059,0.0,0.03125]
[1780457233806,56.9,66136.73,0.13,0.00055,0.0,0.02943]
[1780457238838,56.9,66144.95,0.13,0.00057,0.0,0.03037]
[1780457243877,56.9,66146.08,0.13,0.00058,0.0,0.0305]
[1780457248910,56.9,66142.51,0.13,0.00057,0.0,0.03009]
[1780457253946,56.9,66154.96,0.13,0.00058,0.0,0.03088]
[1780457258990,56.9,66121.8,0.13,0.00051,0.0,0.0272]
[1780457262493,56.9,66141.5,0.13,0.00055,0.0,0.02934]
[1780457268063,56.9,66127.22,0.13,0.00052,0.0,0.02777]
[1780457273086,56.9,66140.38,0.13,0.00055,0.0,0.02921]
[1780457274090,56.9,66125.52,0.13,0.00052,0.0,0.02759]
[1780457278119,56.9,66105.4,0.13,0.00048,0.0,0.02553]
[1780457283156,56.9,66110.23,0.13,0.00049,0.0,0.02601]
[1780457288192,56.9,66125.05,0.13,0.00052,0.0,0.02754]
[1780457292760,56.9,66085.64,0.13,0.00044,0.0,0.02364]
[1780457295245,56.9,66058.52,0.13,0.00039,0.0,0.02125]
[1780457297258,56.9,66042.77,0.13,0.00037,0.0,0.01997]
[1780457302828,56.9,66044.0,0.13,0.00037,0.0,0.02007]
[1780457308337,56.9,66048.94,0.13,0.00038,0.0,0.02046]
[1780457310350,56.9,66023.36,0.13,0.00034,0.0,0.01849]
[1780457315386,56.9,66039.5,0.13,0.00035,0.0,0.01926]
[1780457320429,56.9,66038.42,0.13,0.00035,0.0,0.01918]
[1780457324460,56.9,66020.7,0.13,0.00033,0.0,0.01787]
[1780457329498,56.9,66013.8,0.13,0.00032,0.0,0.01738]
[1780457334529,56.9,66014.81,0.13,0.00032,0.0,0.01745]
[1780457339562,56.9,66021.91,0.13,0.00033,0.0,0.01796]
[1780457341577,56.9,66043.65,0.13,0.00036,0.0,0.01959]
[1780457346613,56.9,66045.61,0.13,0.00036,0.0,0.01974]
[1780457351669,56.9,66036.21,0.13,0.00035,0.0,0.01901]
[1780457356703,56.9,66041.48,0.13,0.00036,0.0,0.01942]
[1780457361739,56.9,66047.09,0.13,0.00036,0.0,0.01986]
[1780457363755,56.9,66027.87,0.13,0.00034,0.0,0.01839]
[1780457368793,56.9,66037.59,0.13,0.00035,0.0,0.01912]
[1780457370809,56.9,66022.31,0.13,0.00033,0.0,0.01799]
[1780457371814,56.9,66018.77,0.13,0.00032,0.0,0.01732]
[1780457376848,56.9,66021.07,0.13,0.00032,0.0,0.01748]
[1780457379885,56.9,66000.92,0.13,0.00029,0.0,0.01611]
[1780457384964,56.9,65994.29,0.13,0.00028,0.0,0.01569]
[1780457390002,56.9,66009.82,0.13,0.0003,0.0,0.01671]
[1780457395034,56.9,66013.57,0.13,0.00031,0.0,0.01696]
[1780457399064,56.9,66036.99,0.13,0.00034,0.0,0.01864]
[1780457403093,56.9,66056.4,0.13,0.00037,0.0,0.02014]
[1780457408128,56.9,66065.01,0.13,0.00038,0.0,0.02084]
[1780457412162,56.9,66080.43,0.13,0.00041,0.0,0.02215]
[1780457415180,56.9,66101.59,0.13,0.00045,0.0,0.02406]
[1780457417199,56.9,66076.82,0.13,0.0004,0.0,0.02183]
[1780457422249,56.9,66073.17,0.13,0.0004,0.0,0.02152]
[1780457423745,56.9,66042.85,0.13,0.00035,0.0,0.01908]
[1780457429292,56.9,66065.09,0.13,0.00038,0.0,0.02084]
[1780457433821,56.9,66098.37,0.13,0.00043,0.0,0.02323]
[1780457436359,56.9,66078.86,0.13,0.0004,0.0,0.02151]
[1780457438373,56.9,66094.4,0.13,0.00043,0.0,0.02287]
[1780457443898,56.9,66102.48,0.13,0.00044,0.0,0.02361]
[1780457448446,56.9,66084.14,0.13,0.00041,0.0,0.02197]
[1780457453967,56.9,66099.43,0.13,0.00043,0.0,0.02333]
[1780457459535,56.9,66100.35,0.13,0.00044,0.0,0.02342]
[1780457464099,56.9,66115.81,0.13,0.00047,0.0,0.02488]
[1780457468587,56.9,66131.46,0.13,0.0005,0.0,0.02644]
[1780457472620,56.9,66147.03,0.13,0.00053,0.0,0.02808]
[1780457477657,56.9,66155.69,0.13,0.00055,0.0,0.02904]
[1780457482689,56.9,66145.42,0.13,0.00053,0.0,0.02791]
[1780457486734,56.9,66128.46,0.13,0.00049,0.0,0.02613]
[1780457491768,56.9,66137.5,0.13,0.0005,0.0,0.02648]
[1780457496803,56.9,66138.82,0.13,0.0005,0.0,0.02661]
[1780457501839,56.9,66129.47,0.13,0.00048,0.0,0.02566]
[1780457506878,56.9,66089.52,0.13,0.00041,0.0,0.02193]
[1780457509899,56.9,66068.39,0.13,0.00037,0.0,0.02017]
[1780457514935,56.9,66075.74,0.13,0.00038,0.0,0.02077]
[1780457519970,56.9,66059.57,0.13,0.00036,0.0,0.01947]
[1780457525018,56.9,66075.37,0.13,0.00038,0.0,0.02074]
[1780457527027,56.9,66060.07,0.13,0.00036,0.0,0.01951]
[1780457532061,56.9,66077.23,0.13,0.00039,0.0,0.02089]
[1780457537096,56.9,66079.97,0.13,0.00039,0.0,0.02112]
[1780457541125,56.9,66060.28,0.13,0.00036,0.0,0.01952]
[1780457546166,56.9,66062.66,0.13,0.00036,0.0,0.01971]
[1780457548191,56.9,66044.97,0.13,0.00034,0.0,0.01836]
[1780457549190,56.9,66017.23,0.13,0.0003,0.0,0.01641]
[1780457551204,56.9,66004.72,0.13,0.00028,0.0,0.01523]
[1780457556239,56.9,65988.85,0.13,0.00026,0.0,0.01426]
[1780457561276,56.9,65984.65,0.13,0.00025,0.0,0.01402]
[1780457566314,56.9,65985.62,0.13,0.00025,0.0,0.01408]
[1780457571351,56.9,65985.51,0.13,0.00025,0.0,0.01407]
[1780457576393,56.9,65976.55,0.13,0.00024,0.0,0.01356]
[1780457581414,56.9,65972.6,0.13,0.00024,0.0,0.01334]
[1780457586479,56.9,65972.56,0.13,0.00024,0.0,0.01334]
[1780457589482,56.9,65990.23,0.13,0.00026,0.0,0.01435]
[1780457592506,56.9,66006.93,0.13,0.00028,0.0,0.01536]
[1780457597540,56.9,66019.98,0.13,0.0003,0.0,0.0162]
[1780457602587,56.9,66033.06,0.13,0.00031,0.0,0.01709]
[1780457607621,56.9,66023.85,0.13,0.0003,0.0,0.01646]
[1780457612679,56.9,66031.96,0.13,0.0003,0.0,0.01661]
[1780457617721,56.9,66021.57,0.13,0.00029,0.0,0.01592]
[1780457619721,56.9,65959.46,0.13,0.00022,0.0,0.01232]
[1780457620748,56.9,65944.0,0.13,0.00021,0.0,0.01155]
[1780457625763,56.9,65949.52,0.13,0.00021,0.0,0.01182]
[1780457630816,56.9,65957.49,0.13,0.00022,0.0,0.01222]
[1780457633829,56.9,65938.84,0.13,0.0002,0.0,0.0113]
[1780457638862,56.9,65943.43,0.13,0.00021,0.0,0.01152]
[1780457643902,56.9,65946.97,0.13,0.00021,0.0,0.01169]
[1780457648936,56.9,65948.53,0.13,0.00021,0.0,0.01177]
[1780457653977,56.9,65943.7,0.13,0.00021,0.0,0.01153]
[1780457659007,56.9,65935.89,0.13,0.0002,0.0,0.01116]
[1780457664047,56.9,65937.73,0.13,0.0002,0.0,0.01124]
[1780457667069,56.9,65955.15,0.13,0.00022,0.0,0.0121]
[1780457672104,56.9,65957.01,0.13,0.00021,0.0,0.01189]
[1780457676134,56.9,65972.49,0.13,0.00023,0.0,0.01268]
[1780457681175,56.9,65965.5,0.13,0.00022,0.0,0.01232]
[1780457685250,56.9,65938.86,0.13,0.0002,0.0,0.01101]
[1780457686227,56.9,65922.99,0.13,0.00018,0.0,0.0103]
[1780457691263,56.9,65918.55,0.13,0.00018,0.0,0.0101]
[1780457696298,56.9,65923.58,0.13,0.00018,0.0,0.01032]
[1780457701333,56.9,65933.56,0.13,0.00019,0.0,0.01077]
[1780457706376,56.9,65932.57,0.13,0.00019,0.0,0.01072]
[1780457709410,56.9,65910.06,0.13,0.00017,0.0,0.00975]
[1780457714449,56.9,65906.95,0.13,0.00017,0.0,0.00962]
[1780457719488,56.9,65902.51,0.13,0.00017,0.0,0.00944]
[1780457724531,56.9,65924.82,0.13,0.00018,0.0,0.01038]
[1780457725540,56.9,65946.19,0.13,0.0002,0.0,0.01136]
[1780457727548,56.9,65962.43,0.13,0.00022,0.0,0.01216]
[1780457732583,56.9,65968.33,0.13,0.00022,0.0,0.01215]
[1780457737618,56.9,65967.08,0.13,0.00022,0.0,0.01209]
[1780457741651,56.9,65982.92,0.13,0.00023,0.0,0.01292]
[1780457746697,56.9,65970.41,0.13,0.00022,0.0,0.01226]
[1780457748712,56.9,65953.87,0.13,0.0002,0.0,0.01144]
[1780457749713,56.9,65937.55,0.13,0.00019,0.0,0.01067]
[1780457751729,56.9,65961.39,0.13,0.00021,0.0,0.0118]
[1780457753748,56.9,65980.32,0.13,0.00023,0.0,0.01278]
[1780457758793,56.9,66000.98,0.13,0.00025,0.0,0.01393]
[1780457760824,56.9,66018.32,0.13,0.00027,0.0,0.01496]
[1780457766423,56.9,66028.6,0.13,0.00029,0.0,0.01561]
[1780457768926,56.9,66006.55,0.13,0.00026,0.0,0.01425]
[1780457773969,56.9,66008.8,0.13,0.00026,0.0,0.01438]
[1780457779014,56.9,66020.02,0.13,0.00027,0.0,0.01507]
[1780457784067,56.9,66005.22,0.13,0.00026,0.0,0.01417]
[1780457789083,56.9,66008.61,0.13,0.00026,0.0,0.01437]
[1780457793111,56.9,66003.93,0.13,0.00025,0.0,0.01375]
[1780457798155,56.9,65990.55,0.13,0.00023,0.0,0.013]
[1780457803183,56.9,65997.81,0.13,0.00024,0.0,0.0134]
[1780457806712,56.9,65976.87,0.13,0.00022,0.0,0.01228]
[1780457809235,56.9,65946.98,0.13,0.00019,0.0,0.01082]
[1780457814283,56.9,65944.51,0.13,0.00019,0.0,0.01071]
[1780457819310,56.9,65957.46,0.13,0.0002,0.0,0.01132]
[1780457824434,56.9,65965.29,0.13,0.00021,0.0,0.0117]
[1780457826402,56.9,65986.07,0.13,0.00023,0.0,0.01276]
[1780457831436,56.9,65985.61,0.13,0.00023,0.0,0.01274]
[1780457835466,56.9,66001.3,0.13,0.00025,0.0,0.0136]
[1780457838483,56.9,66018.88,0.13,0.00027,0.0,0.01463]
[1780457842518,56.9,65996.05,0.13,0.00024,0.0,0.01331]
[1780457847571,56.9,65988.97,0.13,0.00023,0.0,0.01292]
[1780457851608,56.9,65977.41,0.13,0.00022,0.0,0.012]
[1780457856642,56.9,65976.52,0.13,0.00022,0.0,0.01195]
[1780457859666,56.9,65959.26,0.13,0.0002,0.0,0.01111]
[1780457864703,56.9,65960.54,0.13,0.0002,0.0,0.01117]
[1780457869737,56.9,65956.16,0.13,0.0002,0.0,0.01097]
[1780457874774,56.9,65962.41,0.13,0.0002,0.0,0.01126]
[1780457879816,56.9,65957.16,0.13,0.0002,0.0,0.01101]
[1780457884852,56.9,65934.6,0.13,0.00018,0.0,0.01]
[1780457889886,56.9,65923.23,0.13,0.00017,0.0,0.00953]
[1780457894927,56.9,65936.48,0.13,0.00018,0.0,0.01008]
[1780457897425,56.9,65894.07,0.13,0.00015,0.0,0.0084]
[1780457903005,56.9,65896.95,0.13,0.00015,0.0,0.00851]
[1780457906035,56.9,65921.59,0.13,0.00017,0.0,0.00946]
[1780457907511,56.9,65941.49,0.13,0.00018,0.0,0.0103]
[1780457913085,56.9,65941.74,0.13,0.00018,0.0,0.01005]
[1780457918118,56.9,65955.29,0.13,0.00019,0.0,0.01064]
[1780457923153,56.9,65951.97,0.13,0.00019,0.0,0.01049]
[1780457928197,56.9,65955.44,0.13,0.00019,0.0,0.01065]
[1780457933227,56.9,65955.49,0.13,0.00019,0.0,0.01065]
[1780457937746,56.9,65938.56,0.13,0.00018,0.0,0.00991]
[1780457943308,56.9,65949.14,0.13,0.00019,0.0,0.01037]
[1780457948380,56.9,65934.87,0.13,0.00017,0.0,0.00975]
[1780457949391,56.9,65915.12,0.13,0.00016,0.0,0.00896]
[1780457954410,56.9,65908.22,0.13,0.00015,0.0,0.00869]
[1780457959449,56.9,65902.75,0.13,0.00015,0.0,0.00849]
[1780457964485,56.9,65893.23,0.13,0.00014,0.0,0.00815]
[1780457969523,56.9,65894.4,0.13,0.00014,0.0,0.00819]
[1780457971550,56.9,65881.99,0.13,0.00013,0.0,0.00755]
[1780457975603,56.9,65902.19,0.13,0.00015,0.0,0.00824]
[1780457980619,56.9,65886.51,0.13,0.00014,0.0,0.0077]
[1780457985663,56.9,65885.28,0.13,0.00013,0.0,0.00766]
[1780457990695,56.9,65922.28,0.13,0.00016,0.0,0.00899]
[1780457995728,56.9,65926.35,0.13,0.00016,0.0,0.00915]
[1780458000767,56.9,65918.19,0.13,0.00016,0.0,0.00884]
[1780458002788,56.9,65898.44,0.13,0.00014,0.0,0.00811]
[1780458007839,56.9,65895.56,0.13,0.00014,0.0,0.00801]
[1780458011877,56.9,65932.85,0.13,0.00017,0.0,0.00942]
[1780458014955,56.9,65950.42,0.13,0.00018,0.0,0.01015]
[1780458019957,56.9,65959.64,0.13,0.00019,0.0,0.01056]
[1780458024988,56.9,65964.91,0.13,0.00019,0.0,0.0108]
[1780458030059,56.9,65974.48,0.13,0.0002,0.0,0.01125]
[1780458033077,56.9,65965.65,0.13,0.00019,0.0,0.01056]
[1780458036092,56.9,65948.73,0.13,0.00018,0.0,0.00982]
[1780458041134,56.9,65957.91,0.13,0.00018,0.0,0.01021]
[1780458046169,56.9,65956.85,0.13,0.00018,0.0,0.01017]
[1780458051214,56.9,65958.62,0.13,0.00018,0.0,0.01024]
[1780458056253,56.9,65968.16,0.13,0.00019,0.0,0.01067]
[1780458061285,56.9,65968.89,0.13,0.00019,0.0,0.0107]
[1780458066322,56.9,65985.3,0.13,0.00021,0.0,0.01148]
[1780458071355,56.9,65984.58,0.13,0.00021,0.0,0.01144]
[1780458074382,56.9,65963.82,0.13,0.00019,0.0,0.01047]
[1780458075391,56.9,65930.86,0.13,0.00016,0.0,0.00909]
[1780458080421,56.9,65923.13,0.13,0.00016,0.0,0.00879]
[1780458085456,56.9,65915.73,0.13,0.00015,0.0,0.00851]
[1780458090492,56.9,65921.75,0.13,0.00015,0.0,0.00873]
[1780458091508,56.9,65916.15,0.13,0.00015,0.0,0.00829]
[1780458093513,56.9,65934.56,0.13,0.00016,0.0,0.00899]
[1780458098966,56.9,65935.35,0.13,0.00016,0.0,0.00902]
[1780458104590,56.9,65933.31,0.13,0.00016,0.0,0.00894]
[1780458109626,56.9,65931.2,0.13,0.00016,0.0,0.00886]
[1780458112646,56.9,65915.25,0.13,0.00015,0.0,0.00826]
[1780458117683,56.9,65927.41,0.13,0.00015,0.0,0.00871]
[1780458122718,56.9,65923.74,0.13,0.00015,0.0,0.00857]
[1780458127754,56.9,65933.17,0.13,0.00016,0.0,0.00893]
[1780458132790,56.9,65922.8,0.13,0.00015,0.0,0.00854]
[1780458134805,56.9,65904.96,0.13,0.00014,0.0,0.0079]
[1780458139841,56.9,65899.65,0.13,0.00014,0.0,0.00772]
[1780458144875,56.9,65898.85,0.13,0.00014,0.0,0.00769]
[1780458149910,56.9,65898.25,0.13,0.00014,0.0,0.00767]
[1780458154946,56.9,65896.65,0.13,0.00013,0.0,0.00741]
[1780458159985,56.9,65891.39,0.13,0.00013,0.0,0.00724]
[1780458165022,56.9,65896.4,0.13,0.00013,0.0,0.0074]
[1780458170058,56.9,65894.1,0.13,0.00013,0.0,0.00732]
[1780458175090,56.9,65893.27,0.13,0.00013,0.0,0.0073]
[1780458180126,56.9,65893.07,0.13,0.00013,0.0,0.00729]
[1780458185163,56.9,65890.74,0.13,0.00013,0.0,0.00721]
[1780458190260,56.9,65874.91,0.13,0.00012,0.0,0.00672]
[1780458191225,56.9,65843.22,0.13,0.0001,0.0,0.00584]
[1780458196251,56.9,65835.18,0.13,0.0001,0.0,0.00563]
[1780458198265,56.9,65816.05,0.13,9e-05,0.0,0.00516]
[1780458203304,56.9,65800.92,0.13,8e-05,0.0,0.00482]
[1780458208335,56.9,65793.35,0.13,8e-05,0.0,0.00465]
[1780458213378,56.9,65784.47,0.13,7e-05,0.0,0.00434]
[1780458218432,56.9,65771.35,0.13,7e-05,0.0,0.00408]
[1780458219880,56.9,65804.67,0.13,8e-05,0.0,0.00476]
[1780458225467,56.9,65816.73,0.13,9e-05,0.0,0.00503]
[1780458228483,56.9,65798.91,0.13,8e-05,0.0,0.00463]
[1780458229959,56.9,65765.67,0.13,7e-05,0.0,0.00397]
[1780458231514,56.9,65748.19,0.13,6e-05,0.0,0.00366]
[1780458233528,56.9,65730.72,0.13,6e-05,0.0,0.00338]
[1780458236562,56.9,65713.61,0.13,5e-05,0.0,0.00312]
[1780458241616,56.9,65713.85,0.13,5e-05,0.0,0.00312]
[1780458244631,56.9,65739.49,0.13,6e-05,0.0,0.00352]
[1780458246656,56.9,65756.31,0.13,6e-05,0.0,0.00381]
[1780458251692,56.9,65769.38,0.13,7e-05,0.0,0.00404]
[1780458255717,56.9,65738.55,0.13,6e-05,0.0,0.0035]
[1780458258743,56.9,65717.01,0.13,5e-05,0.0,0.00317]
[1780458261772,56.9,65733.35,0.13,6e-05,0.0,0.00342]
[1780458266812,56.9,65740.7,0.13,6e-05,0.0,0.00354]
[1780458270322,56.9,65721.13,0.13,5e-05,0.0,0.00323]
[1780458275868,56.9,65725.18,0.13,5e-05,0.0,0.00319]
[1780458280903,56.9,65711.52,0.13,5e-05,0.0,0.00299]
[1780458285954,56.9,65689.15,0.13,4e-05,0.0,0.00269]
[1780458288971,56.9,65664.74,0.13,4e-05,0.0,0.00239]
[1780458294029,56.9,65647.39,0.13,4e-05,0.0,0.0022]
[1780458299068,56.9,65650.15,0.13,4e-05,0.0,0.00223]
[1780458302105,56.9,65668.34,0.13,4e-05,0.0,0.00243]
[1780458303107,56.9,65690.76,0.13,5e-05,0.0,0.00271]
[1780458305132,56.9,65671.01,0.13,4e-05,0.0,0.00246]
[1780458308145,56.9,65689.56,0.13,4e-05,0.0,0.00269]
[1780458312178,56.9,65712.53,0.13,5e-05,0.0,0.003]
[1780458314201,56.9,65693.68,0.13,5e-05,0.0,0.00275]
[1780458319247,56.9,65678.69,0.13,4e-05,0.0,0.00256]
[1780458323278,56.9,65698.67,0.13,5e-05,0.0,0.00281]
[1780458326299,56.9,65722.37,0.13,5e-05,0.0,0.00315]
[1780458330401,56.9,65744.87,0.13,6e-05,0.0,0.0035]
[1780458335429,56.9,65755.73,0.13,6e-05,0.0,0.00357]
[1780458340465,56.9,65769.63,0.13,6e-05,0.0,0.00381]
[1780458342478,56.9,65796.57,0.13,7e-05,0.0,0.00432]
[1780458346515,56.9,65778.86,0.13,7e-05,0.0,0.00397]
[1780458351549,56.9,65777.03,0.13,7e-05,0.0,0.00394]
[1780458356624,56.9,65784.46,0.13,7e-05,0.0,0.00408]
[1780458361629,56.9,65787.61,0.13,7e-05,0.0,0.00414]
[1780458366667,56.9,65797.82,0.13,7e-05,0.0,0.00434]
[1780458370692,56.9,65773.41,0.13,7e-05,0.0,0.00388]
[1780458374732,56.9,65747.61,0.13,6e-05,0.0,0.00343]
[1780458376743,56.9,65715.09,0.13,5e-05,0.0,0.00295]
[1780458377753,56.9,65691.06,0.13,4e-05,0.0,0.00263]
[1780458378770,56.9,65669.31,0.13,4e-05,0.0,0.00237]
[1780458381787,56.9,65689.49,0.13,4e-05,0.0,0.00261]
[1780458383802,56.9,65719.36,0.13,5e-05,0.0,0.00301]
[1780458388837,56.9,65710.47,0.13,5e-05,0.0,0.00288]
[1780458393872,56.9,65712.7,0.13,5e-05,0.0,0.00282]
[1780458398908,56.9,65689.58,0.13,4e-05,0.0,0.00252]
[1780458403944,56.9,65700.55,0.13,4e-05,0.0,0.00266]
[1780458408978,56.9,65717.09,0.13,5e-05,0.0,0.00288]
[1780458414016,56.9,65710.84,0.13,5e-05,0.0,0.00279]
[1780458417040,56.9,65693.14,0.13,4e-05,0.0,0.00257]
[1780458418050,56.9,65671.74,0.13,4e-05,0.0,0.00232]
[1780458419057,56.9,65653.66,0.13,4e-05,0.0,0.00212]
[1780458424105,56.9,65671.3,0.13,4e-05,0.0,0.00231]
[1780458429139,56.9,65652.26,0.13,3e-05,0.0,0.00211]
[1780458434175,56.9,65670.39,0.13,4e-05,0.0,0.0023]
[1780458439215,56.9,65674.12,0.13,4e-05,0.0,0.00234]
[1780458443245,56.9,65693.61,0.13,4e-05,0.0,0.00257]
[1780458448281,56.9,65681.85,0.13,4e-05,0.0,0.00243]
[1780458451820,56.9,65673.67,0.13,4e-05,0.0,0.00226]
[1780458457343,56.9,65676.32,0.13,4e-05,0.0,0.00229]
[1780458462377,56.9,65675.01,0.13,4e-05,0.0,0.00228]
[1780458467413,56.9,65674.94,0.13,4e-05,0.0,0.00228]
[1780458469441,56.9,65694.82,0.13,4e-05,0.0,0.00251]
[1780458471459,56.9,65728.93,0.13,5e-05,0.0,0.00295]
[1780458476485,56.9,65722.49,0.13,5e-05,0.0,0.00286]
[1780458481520,56.9,65734.42,0.13,5e-05,0.0,0.00303]
[1780458486559,56.9,65723.93,0.13,5e-05,0.0,0.00288]
[1780458489579,56.9,65700.88,0.13,4e-05,0.0,0.00258]
[1780458494616,56.9,65686.85,0.13,4e-05,0.0,0.00241]
[1780458499654,56.9,65693.26,0.13,4e-05,0.0,0.00249]
[1780458503684,56.9,65673.93,0.13,4e-05,0.0,0.00226]
[1780458505699,56.9,65652.26,0.13,3e-05,0.0,0.00204]
[1780458510737,56.9,65653.48,0.13,3e-05,0.0,0.00205]
[1780458515803,56.9,65662.76,0.13,3e-05,0.0,0.00207]
[1780458517810,56.9,65681.94,0.13,4e-05,0.0,0.00228]
[1780458522845,56.9,65691.1,0.13,4e-05,0.0,0.00238]
[1780458527882,56.9,65678.9,0.13,4e-05,0.0,0.00224]
[1780458532914,56.9,65685.8,0.13,4e-05,0.0,0.00232]
[1780458537951,56.9,65685.76,0.13,4e-05,0.0,0.00232]
[1780458542987,56.9,65677.42,0.13,4e-05,0.0,0.00223]
[1780458548040,56.9,65692.76,0.13,4e-05,0.0,0.0024]
[1780458553074,56.9,65705.66,0.13,4e-05,0.0,0.00255]
[1780458558109,56.9,65695.53,0.13,4e-05,0.0,0.00243]
[1780458563148,56.9,65688.32,0.13,4e-05,0.0,0.00235]
[1780458566174,56.9,65666.94,0.13,4e-05,0.0,0.00212]
[1780458568192,56.9,65649.05,0.13,3e-05,0.0,0.00194]
[1780458571212,56.9,65644.14,0.13,3e-05,0.0,0.00183]
[1780458576246,56.9,65637.78,0.13,3e-05,0.0,0.00177]
[1780458581311,56.9,65633.76,0.13,3e-05,0.0,0.00174]
[1780458586358,56.9,65618.02,0.13,3e-05,0.0,0.00161]
[1780458588381,56.9,65592.03,0.13,2e-05,0.0,0.00141]
[1780458592912,56.9,65569.31,0.13,2e-05,0.0,0.00126]
[1780458598459,56.9,65565.3,0.13,2e-05,0.0,0.00123]
[1780458600500,56.9,65593.75,0.13,2e-05,0.0,0.00142]
[1780458603097,56.9,65561.47,0.13,2e-05,0.0,0.00121]
[1780458603557,56.9,65503.73,0.13,1e-05,0.0,0.0009]
[1780458605570,56.9,65486.23,0.13,1e-05,0.0,0.00082]
[1780458610624,56.9,65480.63,0.13,1e-05,0.0,0.0008]
[1780458615650,56.9,65473.23,0.13,1e-05,0.0,0.00077]
[1780458620692,56.9,65454.19,0.13,1e-05,0.0,0.0007]
[1780458624749,56.9,65379.98,0.13,1e-05,0.0,0.00047]
[1780458628773,56.9,65423.31,0.13,1e-05,0.0,0.00059]
[1780458633845,56.9,65438.47,0.13,1e-05,0.0,0.00062]
[1780458637851,56.9,65462.77,0.13,1e-05,0.0,0.0007]
[1780458639874,56.9,65439.34,0.13,1e-05,0.0,0.00062]
[1780458644912,56.9,65431.57,0.13,1e-05,0.0,0.00059]
[1780458648938,56.91,65407.3,0.13,1e-05,0.0,0.00052]
[1780458651963,56.92,65372.9,0.13,1e-05,0.0,0.00044]
[1780458657001,57.05,65400.68,0.13,1e-05,0.0,0.00053]
[1780458660040,57.06,65374.49,0.13,1e-05,0.0,0.00046]
[1780458663065,57.07,65402.24,0.13,1e-05,0.0,0.00054]
[1780458666100,57.08,65453.14,0.13,1e-05,0.0,0.00071]
[1780458667109,57.09,65485.14,0.13,1e-05,0.0,0.00083]
[1780458670127,57.09,65504.52,0.13,1e-05,0.0,0.00092]
[1780458673160,57.09,65548.08,0.13,2e-05,0.0,0.00115]
[1780458674163,57.09,65569.07,0.13,2e-05,0.0,0.00128]
[1780458675188,57.09,65545.78,0.13,2e-05,0.0,0.00114]
[1780458678205,57.09,65566.29,0.13,2e-05,0.0,0.00126]
[1780458683284,57.09,65546.79,0.13,2e-05,0.0,0.00115]
[1780458686271,57.09,65515.22,0.13,2e-05,0.0,0.00097]
[1780458691319,57.09,65514.22,0.13,1e-05,0.0,0.00093]
[1780458693466,57.09,65539.01,0.13,2e-05,0.0,0.00106]
[1780458699380,57.09,65550.93,0.13,2e-05,0.0,0.00113]
[1780458704438,57.09,65561.58,0.13,2e-05,0.0,0.00119]
[1780458709457,57.09,65564.12,0.13,2e-05,0.0,0.00121]
[1780458714497,57.09,65557.47,0.13,2e-05,0.0,0.00117]
[1780458718524,57.09,65539.88,0.13,2e-05,0.0,0.00107]
[1780458723565,57.09,65529.35,0.13,2e-05,0.0,0.00101]
[1780458725571,57.09,65546.81,0.13,2e-05,0.0,0.0011]
[1780458730605,57.09,65552.21,0.13,2e-05,0.0,0.00114]
[1780458731613,57.09,65571.39,0.13,2e-05,0.0,0.00125]
[1780458732621,57.09,65600.06,0.13,2e-05,0.0,0.00145]
[1780458737656,57.09,65600.88,0.13,2e-05,0.0,0.00145]
[1780458742702,57.09,65611.15,0.13,3e-05,0.0,0.00153]
[1780458744378,57.09,65679.65,0.13,4e-05,0.0,0.00214]
[1780458748740,57.09,65698.26,0.13,4e-05,0.0,0.00235]
[1780458750754,57.09,65720.63,0.13,4e-05,0.0,0.00262]
[1780458751765,57.09,65709.79,0.13,4e-05,0.0,0.0024]
[1780458755790,57.09,65686.71,0.13,4e-05,0.0,0.00215]
[1780458757804,57.09,65716.41,0.13,4e-05,0.0,0.00248]
[1780458761847,57.09,65733.47,0.13,5e-05,0.0,0.00269]
[1780458764516,57.09,65709.09,0.13,4e-05,0.0,0.00239]
[1780458769904,57.09,65699.51,0.13,4e-05,0.0,0.00228]
[1780458774938,57.09,65700.94,0.13,4e-05,0.0,0.0023]
[1780458779992,57.09,65709.04,0.13,4e-05,0.0,0.00239]
[1780458785047,57.09,65722.08,0.13,4e-05,0.0,0.00255]
[1780458790091,57.09,65737.52,0.13,5e-05,0.0,0.00275]
[1780458793121,57.09,65754.56,0.13,5e-05,0.0,0.00298]
[1780458797149,57.09,65723.89,0.13,4e-05,0.0,0.00257]
[1780458802192,57.09,65707.36,0.13,4e-05,0.0,0.00237]
[1780458806221,57.09,65731.24,0.13,5e-05,0.0,0.00267]
[1780458809248,57.09,65703.53,0.13,4e-05,0.0,0.00233]
[1780458811265,57.09,65696.52,0.13,4e-05,0.0,0.00218]
[1780458813275,57.09,65714.21,0.13,4e-05,0.0,0.00237]
[1780458818311,57.09,65715.55,0.13,4e-05,0.0,0.00239]
[1780458823359,57.09,65721.76,0.13,4e-05,0.0,0.00246]
[1780458828390,57.09,65727.63,0.13,4e-05,0.0,0.00253]
[1780458833427,57.09,65730.11,0.13,4e-05,0.0,0.00256]
[1780458838462,57.09,65717.77,0.13,4e-05,0.0,0.00241]
[1780458843504,57.09,65741.19,0.13,5e-05,0.0,0.00271]
[1780458846526,57.09,65759.2,0.13,5e-05,0.0,0.00295]
[1780458851565,57.09,65771.25,0.13,5e-05,0.0,0.00313]
[1780458856600,57.09,65775.08,0.13,5e-05,0.0,0.00318]
[1780458861632,57.09,65781.57,0.13,6e-05,0.0,0.00328]
[1780458866671,57.09,65779.84,0.13,6e-05,0.0,0.00326]
[1780458868680,57.09,65758.21,0.13,5e-05,0.0,0.00294]
[1780458871707,57.09,65745.08,0.13,5e-05,0.0,0.00267]
[1780458876740,57.09,65753.12,0.13,5e-05,0.0,0.00277]
[1780458881775,57.09,65754.48,0.13,5e-05,0.0,0.00279]
[1780458885802,57.09,65772.13,0.13,5e-05,0.0,0.00304]
[1780458889831,57.09,65789.69,0.13,6e-05,0.0,0.0033]
[1780458894994,57.09,65807.08,0.13,6e-05,0.0,0.00359]
[1780458896911,57.09,65831.76,0.13,7e-05,0.0,0.00403]
[1780458901937,57.09,65838.82,0.13,7e-05,0.0,0.00417]
[1780458906000,57.09,65870.12,0.13,8e-05,0.0,0.00483]
[1780458907008,57.09,65851.46,0.13,8e-05,0.0,0.00442]
[1780458912047,57.09,65840.52,0.13,7e-05,0.0,0.0042]
[1780458917081,57.09,65827.56,0.13,7e-05,0.0,0.00395]
[1780458922118,57.09,65828.87,0.13,7e-05,0.0,0.00398]
[1780458927151,57.09,65834.05,0.13,7e-05,0.0,0.00408]
[1780458932186,57.09,65851.74,0.13,8e-05,0.0,0.00429]
[1780458937227,57.09,65859.99,0.13,8e-05,0.0,0.00446]
[1780458941254,57.09,65876.7,0.13,9e-05,0.0,0.00482]
[1780458946286,57.09,65876.37,0.13,8e-05,0.0,0.00482]
[1780458951324,57.09,65868.62,0.13,8e-05,0.0,0.00465]
[1780458955987,57.09,65850.21,0.13,7e-05,0.0,0.00426]
[1780458961391,57.09,65847.68,0.13,7e-05,0.0,0.00421]
[1780458966426,57.09,65854.66,0.13,8e-05,0.0,0.00435]
[1780458971463,57.09,65851.92,0.13,8e-05,0.0,0.0043]
[1780458976498,57.09,65855.52,0.13,8e-05,0.0,0.00437]
[1780458981538,57.09,65840.59,0.13,7e-05,0.0,0.00407]
[1780458986570,57.09,65835.75,0.13,7e-05,0.0,0.00398]
[1780458991608,57.09,65839.87,0.13,7e-05,0.0,0.00393]
[1780458996646,57.09,65828.39,0.13,6e-05,0.0,0.00372]
[1780459001679,57.09,65796.04,0.13,6e-05,0.0,0.00319]
[1780459006716,57.09,65800.1,0.13,6e-05,0.0,0.00325]
[1780459011751,57.09,65797.0,0.13,6e-05,0.0,0.00321]
[1780459016792,57.09,65795.73,0.13,5e-05,0.0,0.00319]
[1780459021821,57.09,65809.83,0.13,6e-05,0.0,0.00341]
[1780459026856,57.09,65817.01,0.13,6e-05,0.0,0.00353]
[1780459031892,57.09,65819.75,0.13,6e-05,0.0,0.00357]
[1780459036928,57.09,65819.05,0.13,6e-05,0.0,0.00356]
[1780459040954,57.09,65836.73,0.13,7e-05,0.0,0.00387]
[1780459045989,57.09,65832.65,0.13,7e-05,0.0,0.0038]
[1780459048005,57.09,65813.35,0.13,6e-05,0.0,0.00347]
[1780459051024,57.09,65802.0,0.13,5e-05,0.0,0.00318]
[1780459056061,57.09,65800.3,0.13,5e-05,0.0,0.00315]
[1780459060088,57.09,65783.83,0.13,5e-05,0.0,0.00291]
[1780459064119,57.09,65758.86,0.13,4e-05,0.0,0.00258]
[1780459069159,57.09,65762.17,0.13,4e-05,0.0,0.00262]
[1780459074192,57.09,65761.11,0.13,4e-05,0.0,0.00261]
[1780459078226,57.09,65743.61,0.13,4e-05,0.0,0.00239]
[1780459082299,57.09,65717.02,0.13,4e-05,0.0,0.0021]
[1780459087326,57.09,65715.99,0.13,4e-05,0.0,0.00209]
[1780459092367,57.09,65723.35,0.13,4e-05,0.0,0.00216]
[1780459097406,57.09,65728.95,0.13,4e-05,0.0,0.00223]
[1780459099421,57.09,65712.11,0.13,3e-05,0.0,0.00205]
[1780459104458,57.09,65713.72,0.13,3e-05,0.0,0.00206]
[1780459109498,57.09,65702.07,0.13,3e-05,0.0,0.00195]
[1780459114533,57.09,65711.41,0.13,3e-05,0.0,0.00197]
[1780459119571,57.09,65707.38,0.13,3e-05,0.0,0.00193]
[1780459124610,57.09,65717.78,0.13,3e-05,0.0,0.00203]
[1780459129645,57.09,65714.0,0.13,3e-05,0.0,0.002]
[1780459134681,57.09,65712.46,0.13,3e-05,0.0,0.00198]
[1780459139715,57.09,65711.38,0.13,3e-05,0.0,0.00197]
[1780459144760,57.09,65730.93,0.13,4e-05,0.0,0.00217]
[1780459149794,57.09,65737.93,0.13,4e-05,0.0,0.00225]
[1780459154837,57.09,65741.21,0.13,4e-05,0.0,0.00228]
[1780459159864,57.09,65759.51,0.13,4e-05,0.0,0.0025]
[1780459164904,57.09,65749.68,0.13,4e-05,0.0,0.00238]
[1780459169935,57.09,65745.78,0.13,4e-05,0.0,0.00234]
[1780459174970,57.09,65748.55,0.13,4e-05,0.0,0.00229]
[1780459180013,57.09,65750.8,0.13,4e-05,0.0,0.00231]
[1780459185040,57.09,65749.09,0.13,4e-05,0.0,0.00229]
[1780459190078,57.09,65745.84,0.13,4e-05,0.0,0.00226]
[1780459195111,57.09,65748.7,0.13,4e-05,0.0,0.00229]
[1780459200163,57.09,65748.11,0.13,4e-05,0.0,0.00228]
[1780459205256,57.09,65761.19,0.13,4e-05,0.0,0.00243]
[1780459206224,57.09,65780.79,0.13,5e-05,0.0,0.00268]
[1780459210249,57.09,65798.63,0.13,5e-05,0.0,0.00292]
[1780459215297,57.09,65803.69,0.13,5e-05,0.0,0.003]
[1780459220321,57.09,65821.16,0.13,6e-05,0.0,0.00326]
[1780459225360,57.09,65827.91,0.13,6e-05,0.0,0.00337]
[1780459228412,57.09,65847.2,0.13,6e-05,0.0,0.00369]
[1780459233421,57.09,65855.87,0.13,7e-05,0.0,0.00373]
[1780459238467,57.09,65871.33,0.13,7e-05,0.0,0.00401]
[1780459240481,57.09,65854.98,0.13,7e-05,0.0,0.00371]
[1780459245520,57.09,65836.93,0.13,6e-05,0.0,0.0034]
[1780459250554,57.09,65855.94,0.13,7e-05,0.0,0.00373]
[1780459255588,57.09,65863.73,0.13,7e-05,0.0,0.00387]
[1780459260628,57.09,65872.86,0.13,7e-05,0.0,0.00404]
[1780459263657,57.09,65891.36,0.13,8e-05,0.0,0.00441]
[1780459268695,57.09,65896.24,0.13,8e-05,0.0,0.00452]
[1780459271775,57.09,65870.7,0.13,7e-05,0.0,0.004]
[1780459273765,57.09,65897.85,0.13,8e-05,0.0,0.00455]
[1780459274793,57.09,65926.05,0.13,9e-05,0.0,0.00519]
[1780459279806,57.09,65928.2,0.13,9e-05,0.0,0.00525]
[1780459282895,57.09,65911.95,0.13,9e-05,0.0,0.00486]
[1780459284868,57.09,65961.64,0.13,0.00011,0.0,0.00613]
[1780459289905,57.09,65959.37,0.13,0.00011,0.0,0.00606]
[1780459294943,57.09,65960.05,0.13,0.00011,0.0,0.0059]
[1780459296955,57.09,65941.67,0.13,0.0001,0.0,0.00541]
[1780459301991,57.09,65940.78,0.13,0.0001,0.0,0.00539]
[1780459307028,57.09,65939.77,0.13,0.0001,0.0,0.00537]
[1780459310054,57.09,65958.05,0.13,0.00011,0.0,0.00584]
[1780459314082,57.09,65980.6,0.13,0.00012,0.0,0.00648]
[1780459319133,57.09,65985.5,0.13,0.00012,0.0,0.00663]
[1780459324174,57.09,66009.85,0.13,0.00014,0.0,0.00741]
[1780459329224,57.09,66024.13,0.13,0.00015,0.0,0.00791]
[1780459330232,57.09,66041.99,0.13,0.00016,0.0,0.00858]
[1780459335275,57.09,66051.34,0.13,0.00017,0.0,0.00894]
[1780459340311,57.09,66048.36,0.13,0.00016,0.0,0.00883]
[1780459342325,57.09,66026.57,0.13,0.00015,0.0,0.008]
[1780459346361,57.09,66043.18,0.13,0.00016,0.0,0.00862]
[1780459351407,57.09,66054.04,0.13,0.00016,0.0,0.00879]
[1780459356442,57.09,66046.14,0.13,0.00016,0.0,0.00848]
[1780459361476,57.09,66048.58,0.13,0.00016,0.0,0.00858]
[1780459366515,57.09,66058.85,0.13,0.00017,0.0,0.00898]
[1780459371559,57.09,66058.47,0.13,0.00017,0.0,0.00897]
[1780459376587,57.09,66061.65,0.13,0.00017,0.0,0.0091]
[1780459379603,57.09,66084.39,0.13,0.00019,0.0,0.01007]
[1780459384645,57.09,66107.02,0.13,0.00021,0.0,0.01113]
[1780459385655,57.09,66127.23,0.13,0.00023,0.0,0.01217]
[1780459389673,57.09,66145.25,0.13,0.00025,0.0,0.01317]
[1780459394716,57.09,66161.53,0.13,0.00027,0.0,0.01413]
[1780459399751,57.09,66164.14,0.13,0.00027,0.0,0.01429]
[1780459403782,57.09,66145.32,0.13,0.00025,0.0,0.01317]
[1780459404789,57.09,66129.11,0.13,0.00023,0.0,0.01227]
[1780459409821,57.09,66118.51,0.13,0.00022,0.0,0.01171]
[1780459413866,57.09,66183.35,0.13,0.00029,0.0,0.01511]
[1780459419470,57.09,66172.19,0.13,0.00028,0.0,0.0144]
[1780459421931,57.09,66194.09,0.13,0.00031,0.0,0.01582]
[1780459426971,57.09,66193.14,0.13,0.00031,0.0,0.01576]
[1780459432005,57.09,66193.95,0.13,0.00031,0.0,0.01581]
[1780459437039,57.09,66202.86,0.13,0.00032,0.0,0.01643]
[1780459442076,57.09,66244.34,0.13,0.00039,0.0,0.01959]
[1780459443083,57.09,66268.87,0.13,0.00043,0.0,0.02172]
[1780459448127,57.09,66261.11,0.13,0.00042,0.0,0.02102]
[1780459453164,57.09,66262.97,0.13,0.00042,0.0,0.02119]
[1780459457191,57.09,66240.34,0.13,0.00038,0.0,0.01927]
[1780459459790,57.09,66260.02,0.13,0.00041,0.0,0.02093]
[1780459462286,57.09,66288.53,0.13,0.00047,0.0,0.02356]
[1780459467310,57.09,66289.3,0.13,0.00047,0.0,0.02364]
[1780459472341,57.09,66298.88,0.13,0.00048,0.0,0.02398]
[1780459474360,57.09,66314.15,0.13,0.00051,0.0,0.02554]
[1780459478399,57.09,66332.35,0.13,0.00056,0.0,0.02752]
[1780459480404,57.09,66357.37,0.13,0.00062,0.0,0.03047]
[1780459484429,57.09,66386.53,0.13,0.0007,0.0,0.03426]
[1780459489463,57.09,66377.7,0.13,0.00068,0.0,0.03307]
[1780459493494,57.09,66398.14,0.13,0.00074,0.0,0.03588]
[1780459495510,57.09,66413.11,0.13,0.00079,0.0,0.03808]
[1780459500555,57.09,66400.71,0.13,0.00075,0.0,0.03625]
[1780459502576,57.09,66383.53,0.13,0.0007,0.0,0.03385]
[1780459503583,57.09,66354.15,0.13,0.00061,0.0,0.03007]
[1780459508618,57.09,66359.97,0.13,0.00063,0.0,0.03079]
[1780459513668,57.09,66362.1,0.13,0.00063,0.0,0.03106]
[1780459518708,57.09,66349.9,0.13,0.0006,0.0,0.02956]
[1780459519718,57.09,66379.71,0.13,0.00068,0.0,0.03334]
[1780459524754,57.09,66375.33,0.13,0.00067,0.0,0.03276]
[1780459530800,57.09,66384.65,0.13,0.0007,0.0,0.034]
[1780459532815,57.09,66382.07,0.13,0.00068,0.0,0.03285]
[1780459537851,57.09,66370.18,0.13,0.00064,0.0,0.03131]
[1780459542888,57.09,66364.84,0.13,0.00063,0.0,0.03064]
[1780459545908,57.09,66380.19,0.13,0.00067,0.0,0.0326]
[1780459550950,57.09,66392.01,0.13,0.0007,0.0,0.03419]
[1780459553969,57.09,66413.56,0.13,0.00077,0.0,0.03726]
[1780459559005,57.09,66412.91,0.13,0.00077,0.0,0.03716]
[1780459564041,57.09,66414.07,0.13,0.00078,0.0,0.03734]
[1780459569089,57.09,66408.37,0.13,0.00076,0.0,0.0365]
[1780459572112,57.09,66438.0,0.13,0.00086,0.0,0.04104]
[1780459577150,57.09,66449.7,0.13,0.0009,0.0,0.04297]
[1780459581177,57.09,66465.58,0.13,0.00097,0.0,0.04571]
[1780459586223,57.09,66468.92,0.13,0.00098,0.0,0.04631]
[1780459588262,57.09,66493.53,0.13,0.00109,0.0,0.05093]
[1780459591245,57.09,66486.81,0.13,0.00103,0.0,0.04852]
[1780459595274,57.09,66462.04,0.13,0.00093,0.0,0.04407]
[1780459596308,57.09,66433.46,0.13,0.00082,0.0,0.03938]
[1780459599322,57.09,66413.6,0.13,0.00076,0.0,0.03639]
[1780459603357,57.09,66392.23,0.13,0.00069,0.0,0.03341]
[1780459605376,57.09,66377.1,0.13,0.00064,0.0,0.03143]
[1780459607391,57.09,66362.09,0.13,0.0006,0.0,0.02957]
[1780459611418,57.09,66379.06,0.13,0.00065,0.0,0.03168]
[1780459614439,57.09,66363.8,0.13,0.00061,0.0,0.02977]
[1780459617466,57.09,66346.13,0.13,0.00056,0.0,0.0277]
[1780459622504,57.09,66336.64,0.13,0.00054,0.0,0.02664]
[1780459624529,57.09,66319.68,0.13,0.0005,0.0,0.02484]
[1780459629567,57.09,66307.1,0.13,0.00047,0.0,0.02358]
[1780459634595,57.09,66311.62,0.13,0.00048,0.0,0.02402]
[1780459639632,57.09,66307.05,0.13,0.00047,0.0,0.02357]
[1780459644667,57.09,66300.62,0.13,0.00046,0.0,0.02295]
[1780459649704,57.09,66294.63,0.13,0.00045,0.0,0.02238]
[1780459654742,57.09,66295.55,0.13,0.00044,0.0,0.02189]
[1780459659776,57.09,66290.68,0.13,0.00043,0.0,0.02145]
[1780459664813,57.09,66291.91,0.13,0.00043,0.0,0.02156]
[1780459669848,57.09,66295.06,0.13,0.00044,0.0,0.02185]
[1780459674882,57.09,66287.81,0.13,0.00042,0.0,0.02119]
[1780459679918,57.09,66283.89,0.13,0.00042,0.0,0.02084]
[1780459682940,57.09,66261.54,0.13,0.00038,0.0,0.01896]
[1780459687976,57.09,66252.13,0.13,0.00036,0.0,0.01821]
[1780459693011,57.09,66241.95,0.13,0.00034,0.0,0.01744]
[1780459697052,57.09,66223.61,0.13,0.00032,0.0,0.01611]
[1780459702100,57.09,66248.37,0.13,0.00035,0.0,0.01792]
[1780459707140,57.09,66250.01,0.13,0.00036,0.0,0.01805]
[1780459711166,57.09,66245.76,0.13,0.00034,0.0,0.01725]
[1780459716222,57.09,66262.43,0.13,0.00037,0.0,0.01853]
[1780459721266,57.09,66237.58,0.13,0.00033,0.0,0.01665]
[1780459726287,57.09,66240.14,0.13,0.00033,0.0,0.01684]
[1780459731320,57.09,66247.27,0.13,0.00034,0.0,0.01736]
[1780459736357,57.09,66251.1,0.13,0.00035,0.0,0.01765]
[1780459741390,57.09,66263.57,0.13,0.00037,0.0,0.01862]
[1780459743405,57.09,66292.0,0.13,0.00042,0.0,0.02101]
[1780459748439,57.09,66291.1,0.13,0.00042,0.0,0.02093]
[1780459753477,57.09,66283.54,0.13,0.0004,0.0,0.02027]
[1780459758510,57.09,66283.91,0.13,0.0004,0.0,0.0203]
[1780459763548,57.09,66296.76,0.13,0.00043,0.0,0.02143]
[1780459765563,57.09,66280.43,0.13,0.0004,0.0,0.02]
[1780459770595,57.09,66265.92,0.13,0.00037,0.0,0.0188]
[1780459774625,57.09,66263.18,0.13,0.00036,0.0,0.01809]
[1780459778659,57.09,66246.57,0.13,0.00033,0.0,0.01684]
[1780459783697,57.09,66241.1,0.13,0.00032,0.0,0.01645]
[1780459788732,57.09,66255.64,0.13,0.00035,0.0,0.01751]
[1780459793766,57.09,66260.97,0.13,0.00035,0.0,0.01792]
[1780459798800,57.09,66271.48,0.13,0.00037,0.0,0.01875]
[1780459802429,57.09,66255.26,0.13,0.00035,0.0,0.01749]
[1780459806856,57.09,66272.27,0.13,0.00037,0.0,0.01881]
[1780459812507,57.09,66256.84,0.13,0.00035,0.0,0.0176]
[1780459816929,57.09,66237.11,0.13,0.00032,0.0,0.01617]
[1780459822577,57.09,66243.07,0.13,0.00033,0.0,0.01659]
[1780459824988,57.09,66260.14,0.13,0.00035,0.0,0.01786]
[1780459828033,57.09,66311.65,0.13,0.00045,0.0,0.02223]
[1780459831036,57.09,66302.36,0.13,0.00042,0.0,0.02082]
[1780459836071,57.09,66299.9,0.13,0.00041,0.0,0.0206]
[1780459840114,57.09,66273.47,0.13,0.00037,0.0,0.0184]
[1780459845149,57.09,66264.42,0.13,0.00035,0.0,0.0177]
[1780459847188,57.09,66241.31,0.13,0.00032,0.0,0.01601]
[1780459852210,57.09,66247.77,0.13,0.00032,0.0,0.01647]
[1780459856239,57.09,66264.35,0.13,0.00035,0.0,0.01769]
[1780459861282,57.09,66278.46,0.13,0.00037,0.0,0.0188]
[1780459866331,57.09,66259.17,0.13,0.00034,0.0,0.0173]
[1780459869350,57.09,66241.58,0.13,0.00032,0.0,0.01603]
[1780459871365,57.09,66258.58,0.13,0.00034,0.0,0.01726]
[1780459876394,57.09,66259.2,0.13,0.00034,0.0,0.0173]
[1780459881441,57.09,66255.43,0.13,0.00034,0.0,0.01703]
[1780459886471,57.09,66241.65,0.13,0.00032,0.0,0.01604]
[1780459891515,57.09,66251.19,0.13,0.00032,0.0,0.01626]
[1780459896547,57.09,66244.74,0.13,0.00031,0.0,0.01581]
[1780459898558,57.09,66225.97,0.13,0.00029,0.0,0.01456]
[1780459903594,57.09,66226.83,0.13,0.00029,0.0,0.01462]
[1780459908632,57.09,66226.28,0.13,0.00029,0.0,0.01458]
[1780459913667,57.09,66226.26,0.13,0.00029,0.0,0.01458]
[1780459918706,57.09,66215.39,0.13,0.00027,0.0,0.0139]
[1780459923739,57.09,66212.75,0.13,0.00027,0.0,0.01374]
[1780459928774,57.09,66209.38,0.13,0.00026,0.0,0.01354]
[1780459933414,57.09,66225.67,0.13,0.00028,0.0,0.01454]
[1780459935829,57.09,66241.6,0.13,0.00031,0.0,0.01559]
[1780459940862,57.09,66244.72,0.13,0.00031,0.0,0.01581]
[1780459945896,57.09,66242.66,0.13,0.00031,0.0,0.01567]
[1780459950931,57.09,66239.68,0.13,0.0003,0.0,0.01546]
[1780459954960,57.09,66237.31,0.13,0.00029,0.0,0.01488]
[1780459959995,57.09,66234.5,0.13,0.00029,0.0,0.0147]
[1780459965029,57.09,66223.15,0.13,0.00027,0.0,0.01398]
[1780459970063,57.09,66229.16,0.13,0.00028,0.0,0.01435]
[1780459975102,57.09,66249.16,0.13,0.00031,0.0,0.01567]
[1780459978121,57.09,66264.57,0.13,0.00033,0.0,0.01676]
[1780459983775,57.09,66269.41,0.13,0.00034,0.0,0.01712]
[1780459989198,57.09,66278.26,0.13,0.00035,0.0,0.01778]
[1780459994238,57.09,66281.04,0.13,0.00036,0.0,0.018]
[1780459999276,57.09,66286.05,0.13,0.00037,0.0,0.01839]
[1780460004309,57.09,66271.38,0.13,0.00034,0.0,0.01726]
[1780460009342,57.09,66266.78,0.13,0.00034,0.0,0.01692]
[1780460011357,57.09,66261.73,0.13,0.00032,0.0,0.0161]
[1780460016396,57.09,66265.33,0.13,0.00032,0.0,0.01635]
[1780460021435,57.09,66241.47,0.13,0.00029,0.0,0.01473]
[1780460023443,57.09,66225.32,0.13,0.00027,0.0,0.01371]
[1780460028506,57.09,66238.15,0.13,0.00029,0.0,0.01451]
[1780460033578,57.09,66235.3,0.13,0.00028,0.0,0.01433]
[1780460038612,57.09,66231.58,0.13,0.00028,0.0,0.0141]
[1780460043648,57.09,66232.29,0.13,0.00028,0.0,0.01414]
[1780460046669,57.09,66252.04,0.13,0.0003,0.0,0.01543]
[1780460051707,57.09,66242.5,0.13,0.00029,0.0,0.0148]
[1780460056747,57.09,66253.68,0.13,0.00031,0.0,0.01554]
[1780460061784,57.09,66256.28,0.13,0.00031,0.0,0.01572]
[1780460063798,57.09,66237.54,0.13,0.00028,0.0,0.01448]
[1780460068834,57.09,66242.58,0.13,0.00029,0.0,0.0148]
[1780460073868,57.09,66243.05,0.13,0.00028,0.0,0.01441]
[1780460078903,57.09,66245.32,0.13,0.00029,0.0,0.01456]
[1780460083948,57.09,66237.19,0.13,0.00028,0.0,0.01404]
[1780460088984,57.09,66238.37,0.13,0.00028,0.0,0.01412]
[1780460094019,57.09,66236.59,0.13,0.00028,0.0,0.01401]
[1780460099057,57.09,66235.7,0.13,0.00027,0.0,0.01395]
[1780460104640,57.09,66235.25,0.13,0.00027,0.0,0.01392]
[1780460110151,57.09,66228.48,0.13,0.00027,0.0,0.01351]
[1780460115187,57.09,66228.87,0.13,0.00027,0.0,0.01354]
[1780460120229,57.09,66227.45,0.13,0.00026,0.0,0.01345]
[1780460125266,57.09,66222.04,0.13,0.00026,0.0,0.01313]
[1780460130292,57.09,66222.32,0.13,0.00026,0.0,0.01315]
[1780460135328,57.09,66234.1,0.13,0.00026,0.0,0.01346]
[1780460140363,57.09,66241.29,0.13,0.00027,0.0,0.01389]
[1780460142377,57.09,66259.9,0.13,0.0003,0.0,0.01509]
[1780460144933,57.09,66275.88,0.13,0.00032,0.0,0.01619]
[1780460150432,57.09,66274.87,0.13,0.00032,0.0,0.01611]
[1780460155467,57.09,66275.8,0.13,0.00032,0.0,0.01618]
[1780460160509,57.09,66275.3,0.13,0.00032,0.0,0.01615]
[1780460163526,57.09,66292.32,0.13,0.00035,0.0,0.01739]
[1780460168560,57.09,66286.69,0.13,0.00034,0.0,0.01697]
[1780460173598,57.09,66294.96,0.13,0.00035,0.0,0.01759]
[1780460178638,57.09,66303.16,0.13,0.00037,0.0,0.01823]
[1780460182667,57.09,66318.96,0.13,0.00039,0.0,0.01952]
[1780460187704,57.09,66329.7,0.13,0.00041,0.0,0.02044]
[1780460190730,57.09,66344.83,0.13,0.00044,0.0,0.02181]
[1780460192742,57.09,66379.16,0.13,0.00051,0.0,0.02457]
[1780460196772,57.09,66359.78,0.13,0.00046,0.0,0.02263]
[1780460201806,57.09,66363.85,0.13,0.00047,0.0,0.02302]
[1780460203818,57.09,66344.38,0.13,0.00043,0.0,0.02119]
[1780460208854,57.09,66354.92,0.13,0.00045,0.0,0.02216]
[1780460213889,57.09,66339.34,0.13,0.00042,0.0,0.02073]
[1780460218973,57.09,66321.16,0.13,0.00039,0.0,0.01917]
[1780460223977,57.09,66310.01,0.13,0.00037,0.0,0.01827]
[1780460229019,57.09,66319.15,0.13,0.00038,0.0,0.019]
[1780460234053,57.09,66316.63,0.13,0.00038,0.0,0.0188]
[1780460239091,57.09,66315.55,0.13,0.00038,0.0,0.01871]
[1780460244123,57.09,66314.43,0.13,0.00038,0.0,0.01862]
[1780460249160,57.09,66314.51,0.13,0.00038,0.0,0.01863]
[1780460251198,57.09,66294.4,0.13,0.00033,0.0,0.01659]
[1780460253201,57.09,66278.04,0.13,0.00031,0.0,0.01543]
[1780460258236,57.09,66267.48,0.13,0.00029,0.0,0.01473]
[1780460263270,57.09,66255.13,0.13,0.00028,0.0,0.01394]
[1780460268305,57.09,66261.73,0.13,0.00028,0.0,0.01436]
[1780460273340,57.09,66264.65,0.13,0.00029,0.0,0.01455]
[1780460278379,57.09,66295.37,0.13,0.00033,0.0,0.01666]
[1780460283418,57.09,66308.24,0.13,0.00035,0.0,0.01762]
[1780460288450,57.09,66300.98,0.13,0.00034,0.0,0.01707]
[1780460293486,57.09,66300.65,0.13,0.00034,0.0,0.01705]
[1780460298522,57.09,66297.31,0.13,0.00034,0.0,0.0168]
[1780460303556,57.09,66285.15,0.13,0.00032,0.0,0.01593]
[1780460308597,57.09,66277.66,0.13,0.00031,0.0,0.01541]
[1780460313631,57.09,66276.61,0.13,0.0003,0.0,0.0149]
[1780460318662,57.09,66279.23,0.13,0.0003,0.0,0.01507]
[1780460323696,57.09,66277.41,0.13,0.0003,0.0,0.01495]
[1780460328732,57.09,66276.41,0.13,0.0003,0.0,0.01489]
[1780460333767,57.09,66262.34,0.13,0.00028,0.0,0.01398]
[1780460338803,57.09,66262.31,0.13,0.00028,0.0,0.01398]
[1780460346370,57.09,66263.06,0.13,0.00028,0.0,0.01403]
[1780460351896,57.09,66266.36,0.13,0.00028,0.0,0.01424]
[1780460356931,57.09,66267.36,0.13,0.00028,0.0,0.0143]
[1780460361966,57.09,66268.16,0.13,0.00029,0.0,0.01435]
[1780460367002,57.09,66266.96,0.13,0.00028,0.0,0.01427]
[1780460372041,57.09,66269.2,0.13,0.00028,0.0,0.014]
[1780460377073,57.09,66267.81,0.13,0.00028,0.0,0.01391]
[1780460382107,57.09,66259.49,0.13,0.00027,0.0,0.0134]
[1780460387144,57.09,66261.72,0.13,0.00027,0.0,0.01354]
[1780460392180,57.09,66272.74,0.13,0.00028,0.0,0.01422]
[1780460397223,57.09,66262.14,0.13,0.00027,0.0,0.01356]
[1780460402262,57.09,66258.42,0.13,0.00026,0.0,0.01334]
[1780460407299,57.09,66263.06,0.13,0.00027,0.0,0.01362]
[1780460412337,57.09,66271.66,0.13,0.00028,0.0,0.01416]
[1780460417369,57.09,66275.51,0.13,0.00029,0.0,0.0144]
[1780460422405,57.09,66292.62,0.13,0.00031,0.0,0.01554]
[1780460427442,57.09,66299.72,0.13,0.00032,0.0,0.01604]
[1780460432475,57.09,66304.27,0.13,0.00032,0.0,0.0159]
[1780460437514,57.09,66296.9,0.13,0.00031,0.0,0.01538]
[1780460442546,57.09,66302.35,0.13,0.00032,0.0,0.01576]
[1780460447581,57.09,66296.29,0.13,0.00031,0.0,0.01534]
[1780460452615,57.09,66294.35,0.13,0.00031,0.0,0.01521]
[1780460457652,57.09,66298.86,0.13,0.00031,0.0,0.01552]
[1780460462697,57.09,66305.6,0.13,0.00032,0.0,0.01599]
[1780460467737,57.09,66299.43,0.13,0.00031,0.0,0.01556]
[1780460472769,57.09,66310.16,0.13,0.00033,0.0,0.01632]
[1780460477805,57.09,66309.9,0.13,0.00033,0.0,0.0163]
[1780460482841,57.09,66306.54,0.13,0.00032,0.0,0.01606]
[1780460487881,57.09,66311.32,0.13,0.00033,0.0,0.0164]
[1780460492915,57.09,66322.05,0.13,0.00034,0.0,0.01671]
[1780460497952,57.09,66320.88,0.13,0.00034,0.0,0.01662]
[1780460502986,57.09,66311.92,0.13,0.00032,0.0,0.01597]
[1780460508026,57.09,66301.93,0.13,0.00031,0.0,0.01528]
[1780460513076,57.09,66296.95,0.13,0.0003,0.0,0.01494]
[1780460518106,57.09,66291.87,0.13,0.00029,0.0,0.01461]
[1780460523141,57.09,66298.97,0.13,0.0003,0.0,0.01508]
[1780460528176,57.09,66289.26,0.13,0.00029,0.0,0.01444]
[1780460533214,57.09,66301.7,0.13,0.00031,0.0,0.01526]
[1780460538251,57.09,66307.63,0.13,0.00032,0.0,0.01567]
[1780460543284,57.09,66309.45,0.13,0.00032,0.0,0.0158]
[1780460546308,57.09,66286.95,0.13,0.00029,0.0,0.01429]
[1780460551345,57.09,66285.28,0.13,0.00028,0.0,0.01377]
[1780460556378,57.09,66287.47,0.13,0.00028,0.0,0.0139]
[1780460561416,57.09,66291.08,0.13,0.00028,0.0,0.01413]
[1780460566451,57.09,66285.77,0.13,0.00028,0.0,0.0138]
[1780460571486,57.09,66292.78,0.13,0.00029,0.0,0.01424]
[1780460576526,57.09,66293.42,0.13,0.00029,0.0,0.01428]
[1780460581558,57.09,66304.02,0.13,0.0003,0.0,0.01498]
[1780460586592,57.09,66304.58,0.13,0.0003,0.0,0.01503]
[1780460592634,57.09,66299.5,0.13,0.0003,0.0,0.01469]
[1780460597669,57.09,66298.25,0.13,0.00029,0.0,0.01461]
[1780460602736,57.09,66297.03,0.13,0.00029,0.0,0.01453]
[1780460607773,57.09,66297.42,0.13,0.00029,0.0,0.01455]
[1780460612807,57.09,66303.37,0.13,0.00029,0.0,0.01451]
[1780460617849,57.09,66316.4,0.13,0.00031,0.0,0.01538]
[1780460622880,57.09,66329.75,0.13,0.00033,0.0,0.01633]
[1780460628378,57.09,66342.82,0.13,0.00035,0.0,0.0173]
[1780460633956,57.1,66344.48,0.13,0.00036,0.0,0.01746]
[1780460638995,57.11,66339.29,0.13,0.00035,0.0,0.01709]
[1780460644029,57.11,66334.85,0.13,0.00034,0.0,0.01678]
[1780460649065,57.12,66325.21,0.13,0.00033,0.0,0.01609]
[1780460654101,57.12,66320.27,0.13,0.00032,0.0,0.01574]
[1780460659136,57.12,66312.42,0.13,0.00031,0.0,0.0152]
[1780460664170,57.12,66312.79,0.13,0.00031,0.0,0.01522]
[1780460669216,57.12,66314.22,0.13,0.00031,0.0,0.01532]
[1780460674243,57.13,66345.85,0.13,0.00035,0.0,0.01716]
[1780460679288,57.14,66348.67,0.13,0.00036,0.0,0.01743]
[1780460684324,57.16,66349.23,0.13,0.00036,0.0,0.01752]
[1780460689362,57.17,66352.19,0.13,0.00036,0.0,0.0178]
[1780460694396,57.19,66361.91,0.13,0.00038,0.0,0.01864]
[1780460699430,57.2,66369.22,0.13,0.0004,0.0,0.0193]
[1780460703458,57.21,66347.93,0.13,0.00036,0.0,0.01761]
[1780460708949,57.23,66353.13,0.13,0.00037,0.0,0.01808]
[1780460714540,57.24,66347.51,0.13,0.00036,0.0,0.01769]
[1780460719575,57.25,66360.43,0.13,0.00039,0.0,0.01876]
[1780460724617,57.26,66353.71,0.13,0.00037,0.0,0.01825]
[1780460729650,57.27,66339.37,0.13,0.00035,0.0,0.01716]
[1780460734688,57.28,66339.68,0.13,0.00034,0.0,0.01673]
[1780460739723,57.29,66336.18,0.13,0.00034,0.0,0.0165]
[1780460744759,57.3,66343.58,0.13,0.00035,0.0,0.01709]
[1780460749793,57.31,66352.59,0.13,0.00037,0.0,0.01782]
[1780460754827,57.33,66367.03,0.13,0.00039,0.0,0.01905]
[1780460757848,57.34,66388.35,0.13,0.00044,0.0,0.02095]
[1780460762886,57.35,66398.54,0.13,0.00046,0.0,0.02196]
[1780460767920,57.37,66386.04,0.13,0.00043,0.0,0.02087]
[1780460772954,57.39,66373.44,0.13,0.00041,0.0,0.01982]
[1780460777994,57.4,66373.81,0.13,0.00041,0.0,0.0199]
[1780460783034,57.41,66394.11,0.13,0.00045,0.0,0.0218]
[1780460788079,57.59,66410.67,0.13,0.00051,0.0,0.02419]
[1780460793137,57.71,66457.85,0.13,0.00063,0.0,0.02938]
[1780460797162,57.72,66483.49,0.13,0.00071,0.0,0.03278]
[1780460799593,57.73,66499.82,0.13,0.00076,0.0,0.03514]
[1780460805222,57.79,66498.39,0.13,0.00077,0.0,0.03526]
[1780460809670,57.91,66478.91,0.13,0.00072,0.0,0.03326]
[1780460815301,57.93,66477.93,0.13,0.00072,0.0,0.03325]
[1780460820334,57.95,66485.2,0.13,0.00075,0.0,0.03438]
[1780460825412,58.08,66499.14,0.13,0.00081,0.0,0.03722]
[1780460830437,58.1,66488.98,0.13,0.00078,0.0,0.03584]
[1780460835472,58.12,66483.98,0.13,0.00077,0.0,0.03525]
[1780460840509,58.18,66492.02,0.13,0.0008,0.0,0.03679]
[1780460845549,58.2,66499.68,0.13,0.00083,0.0,0.03809]
[1780460847563,58.21,66520.36,0.13,0.00091,0.0,0.04147]
[1780460852596,58.23,66519.71,0.13,0.00089,0.0,0.04047]
[1780460855618,58.25,66499.56,0.13,0.00082,0.0,0.03738]
[1780460860654,58.27,66495.22,0.13,0.00081,0.0,0.03686]
[1780460865687,58.45,66489.42,0.13,0.00081,0.0,0.03715]
[1780460870724,58.47,66497.45,0.13,0.00084,0.0,0.03852]
[1780460875758,58.5,66499.76,0.13,0.00086,0.0,0.03903]
[1780460880794,58.52,66504.05,0.13,0.00088,0.0,0.03986]
[1780460885838,58.54,66496.08,0.13,0.00085,0.0,0.03875]
[1780460890874,58.56,66497.7,0.13,0.00086,0.0,0.03915]
[1780460895909,58.59,66489.06,0.13,0.00083,0.0,0.03796]
[1780460900948,58.61,66500.84,0.13,0.00088,0.0,0.03995]
[1780460905985,58.63,66498.98,0.13,0.00088,0.0,0.03981]
[1780460911019,58.66,66494.34,0.13,0.00084,0.0,0.03823]
[1780460916056,58.68,66491.31,0.13,0.00083,0.0,0.03791]
[1780460921095,58.7,66487.31,0.13,0.00082,0.0,0.03745]
[1780460926133,58.72,66490.12,0.13,0.00084,0.0,0.03802]
[1780460931165,58.75,66492.29,0.13,0.00085,0.0,0.03851]
[1780460936201,58.77,66499.13,0.13,0.00088,0.0,0.03974]
[1780460941240,58.79,66495.24,0.13,0.00087,0.0,0.03927]
[1780460946270,58.86,66488.8,0.13,0.00085,0.0,0.03869]
[1780460951308,58.88,66491.98,0.13,0.00087,0.0,0.03934]
[1780460956341,58.91,66487.43,0.13,0.00085,0.0,0.03879]
[1780460961378,58.93,66492.82,0.13,0.00088,0.0,0.03979]
[1780460966413,58.95,66493.65,0.13,0.00088,0.0,0.04008]
[1780460971447,58.98,66494.19,0.13,0.00087,0.0,0.0393]
[1780460976504,59.0,66494.35,0.13,0.00087,0.0,0.03949]
[1780460981525,59.03,66494.39,0.13,0.00088,0.0,0.03965]
[1780460986561,59.05,66496.98,0.13,0.00089,0.0,0.04022]
[1780460991594,59.07,66483.8,0.13,0.00084,0.0,0.03831]
[1780460996630,59.1,66483.69,0.13,0.00085,0.0,0.03845]
[1780461001664,59.12,66483.85,0.13,0.00085,0.0,0.03863]
[1780461006700,59.15,66473.39,0.13,0.00082,0.0,0.03719]
[1780461011734,59.17,66469.5,0.13,0.00081,0.0,0.03676]
[1780461016771,59.2,66469.47,0.13,0.00081,0.0,0.03691]
[1780461021804,59.22,66468.92,0.13,0.00081,0.0,0.03698]
[1780461026842,59.24,66474.3,0.13,0.00084,0.0,0.03794]
[1780461028853,59.25,66455.36,0.13,0.00077,0.0,0.03522]
[1780461031252,59.27,66433.72,0.13,0.00068,0.0,0.03148]
[1780461036909,59.3,66427.02,0.13,0.00067,0.0,0.03079]
[1780461041326,59.36,66393.28,0.13,0.00058,0.0,0.02709]
[1780461044971,59.37,66377.43,0.13,0.00054,0.0,0.02539]
[1780461047007,59.37,66357.15,0.13,0.0005,0.0,0.02332]
[1780461050012,59.37,66328.32,0.13,0.00043,0.0,0.02064]
[1780461055049,59.37,66323.91,0.13,0.00043,0.0,0.02026]
[1780461060080,59.37,66317.97,0.13,0.00041,0.0,0.01975]
[1780461063098,59.37,66299.18,0.13,0.00038,0.0,0.01822]
[1780461068134,59.37,66275.26,0.13,0.00034,0.0,0.01643]
[1780461072161,59.37,66291.94,0.13,0.00037,0.0,0.01766]
[1780461077197,59.37,66281.41,0.13,0.00035,0.0,0.01687]
[1780461082238,59.37,66274.76,0.13,0.00034,0.0,0.01639]
[1780461087270,59.37,66272.62,0.13,0.00034,0.0,0.01624]
[1780461090288,59.37,66253.3,0.13,0.00031,0.0,0.01493]
[1780461091299,59.37,66250.01,0.13,0.00029,0.0,0.01427]
[1780461096329,59.37,66237.65,0.13,0.00028,0.0,0.01351]
[1780461101364,59.37,66237.69,0.13,0.00028,0.0,0.01351]
[1780461106400,59.37,66241.42,0.13,0.00028,0.0,0.01374]
[1780461109442,59.37,66222.38,0.13,0.00026,0.0,0.01262]
[1780461114460,59.37,66232.74,0.13,0.00027,0.0,0.01322]
[1780461119497,59.37,66234.66,0.13,0.00027,0.0,0.01333]
[1780461124531,59.37,66237.6,0.13,0.00028,0.0,0.01351]
[1780461129570,59.37,66235.38,0.13,0.00027,0.0,0.01337]
[1780461134601,59.37,66238.57,0.13,0.00028,0.0,0.01357]
[1780461139637,59.37,66238.8,0.13,0.00028,0.0,0.01358]
[1780461144671,59.37,66241.04,0.13,0.00028,0.0,0.01371]
[1780461149706,59.37,66243.59,0.13,0.00028,0.0,0.01387]
[1780461154743,59.37,66242.0,0.13,0.00027,0.0,0.01335]
[1780461158769,59.37,66258.52,0.13,0.0003,0.0,0.01436]
[1780461160783,59.37,66276.84,0.13,0.00032,0.0,0.01557]
[1780461165820,59.37,66292.86,0.13,0.00035,0.0,0.0167]
[1780461170855,59.37,66293.91,0.13,0.00035,0.0,0.01677]
[1780461175891,59.37,66280.28,0.13,0.00033,0.0,0.0158]
[1780461180925,59.37,66284.01,0.13,0.00033,0.0,0.01606]
[1780461183971,59.37,66321.63,0.13,0.0004,0.0,0.01891]
[1780461189006,59.37,66312.14,0.13,0.00038,0.0,0.01816]
[1780461194040,59.37,66323.34,0.13,0.0004,0.0,0.01905]
[1780461199085,59.37,66327.02,0.13,0.00041,0.0,0.01936]
[1780461204114,59.37,66316.73,0.13,0.00039,0.0,0.01852]
[1780461209149,59.37,66323.55,0.13,0.0004,0.0,0.01907]
[1780461214185,59.37,66327.84,0.13,0.0004,0.0,0.01886]
[1780461219217,59.37,66328.13,0.13,0.0004,0.0,0.01888]
[1780461224253,59.37,66336.28,0.13,0.00041,0.0,0.01956]
[1780461229289,59.37,66341.12,0.13,0.00042,0.0,0.01997]
[1780461234328,59.37,66337.56,0.13,0.00042,0.0,0.01966]
[1780461239361,59.37,66336.8,0.13,0.00041,0.0,0.0196]
[1780461244425,59.37,66346.04,0.13,0.00043,0.0,0.02039]
[1780461249457,59.37,66345.47,0.13,0.00043,0.0,0.02034]
[1780461254515,59.37,66348.75,0.13,0.00044,0.0,0.02063]
[1780461255502,59.37,66364.56,0.13,0.00047,0.0,0.02207]
[1780461257516,59.37,66381.44,0.13,0.00051,0.0,0.02371]
[1780461261548,59.37,66398.83,0.13,0.00055,0.0,0.02551]
[1780461266581,59.37,66396.41,0.13,0.00054,0.0,0.02525]
[1780461270609,59.37,66378.67,0.13,0.0005,0.0,0.02343]
[1780461271621,59.37,66371.7,0.13,0.00047,0.0,0.0221]
[1780461276651,59.37,66358.66,0.13,0.00044,0.0,0.0209]
[1780461281686,59.37,66357.31,0.13,0.00044,0.0,0.02078]
[1780461286722,59.37,66360.22,0.13,0.00045,0.0,0.02104]
[1780461291759,59.37,66368.64,0.13,0.00047,0.0,0.02181]
[1780461296791,59.37,66367.12,0.13,0.00046,0.0,0.02167]
[1780461301835,59.37,66368.02,0.13,0.00046,0.0,0.02176]
[1780461306862,59.37,66388.78,0.13,0.00051,0.0,0.02376]
[1780461308878,59.37,66404.39,0.13,0.00055,0.0,0.02538]
[1780461311898,59.37,66384.63,0.13,0.0005,0.0,0.02335]
[1780461316934,59.37,66374.92,0.13,0.00048,0.0,0.02241]
[1780461321973,59.37,66368.46,0.13,0.00047,0.0,0.0218]
[1780461327007,59.37,66362.54,0.13,0.00045,0.0,0.02125]
[1780461332048,59.37,66365.93,0.13,0.00045,0.0,0.02094]
[1780461337087,59.37,66353.93,0.13,0.00042,0.0,0.01988]
[1780461339101,59.37,66372.76,0.13,0.00046,0.0,0.02156]
[1780461340107,59.37,66388.35,0.13,0.0005,0.0,0.02304]
[1780461345141,59.37,66388.59,0.13,0.0005,0.0,0.02307]
[1780461350176,59.37,66387.95,0.13,0.00049,0.0,0.023]
[1780461355224,59.37,66383.96,0.13,0.00049,0.0,0.02262]
[1780461356222,59.37,66364.38,0.13,0.00044,0.0,0.0208]
[1780461361256,59.37,66363.22,0.13,0.00044,0.0,0.02069]
[1780461366294,59.37,66356.29,0.13,0.00043,0.0,0.02009]
[1780461369316,59.37,66336.2,0.13,0.00039,0.0,0.01841]
[1780461374351,59.37,66334.03,0.13,0.00039,0.0,0.01824]
[1780461379386,59.37,66338.51,0.13,0.00039,0.0,0.0186]
[1780461384435,59.37,66339.11,0.13,0.00039,0.0,0.01865]
[1780461389471,59.37,66338.39,0.13,0.00039,0.0,0.01859]
[1780461394505,59.37,66332.64,0.13,0.00037,0.0,0.01759]
[1780461399543,59.37,66322.73,0.13,0.00035,0.0,0.01684]
[1780461402561,59.37,66306.64,0.13,0.00033,0.0,0.01569]
[1780461407596,59.37,66298.99,0.13,0.00032,0.0,0.01517]
[1780461412639,59.37,66297.17,0.13,0.00031,0.0,0.01504]
[1780461417671,59.37,66281.84,0.13,0.00029,0.0,0.01405]
[1780461422706,59.37,66280.89,0.13,0.00029,0.0,0.01399]
[1780461427742,59.37,66293.21,0.13,0.00031,0.0,0.01478]
[1780461431770,59.37,66275.07,0.13,0.00028,0.0,0.01363]
[1780461436805,59.37,66282.54,0.13,0.00029,0.0,0.0141]
[1780461441841,59.37,66283.45,0.13,0.00029,0.0,0.01415]
[1780461446877,59.37,66275.41,0.13,0.00028,0.0,0.01365]
[1780461448890,59.37,66293.3,0.13,0.00031,0.0,0.01479]
[1780461453929,59.37,66302.53,0.13,0.00031,0.0,0.01493]
[1780461458965,59.37,66305.43,0.13,0.00032,0.0,0.01512]
[1780461464000,59.37,66310.65,0.13,0.00032,0.0,0.01548]
[1780461469036,59.37,66312.29,0.13,0.00033,0.0,0.01559]
[1780461474501,59.37,66321.82,0.13,0.00034,0.0,0.01626]
[1780461480111,59.37,66322.25,0.13,0.00034,0.0,0.01629]
[1780461484573,59.37,66303.88,0.13,0.00031,0.0,0.01502]
[1780461490187,59.37,66297.05,0.13,0.0003,0.0,0.01457]
[1780461495219,59.37,66296.93,0.13,0.0003,0.0,0.01456]
[1780461500254,59.37,66294.79,0.13,0.0003,0.0,0.01442]
[1780461505290,59.37,66287.27,0.13,0.00029,0.0,0.01395]
[1780461510324,59.37,66291.5,0.13,0.0003,0.0,0.01421]
[1780461515360,59.37,66298.07,0.13,0.0003,0.0,0.01418]
[1780461520398,59.37,66299.17,0.13,0.0003,0.0,0.01425]
[1780461523415,59.37,66283.15,0.13,0.00028,0.0,0.01326]
[1780461528453,59.37,66284.14,0.13,0.00028,0.0,0.01332]
[1780461533487,59.37,66279.68,0.13,0.00027,0.0,0.01305]
[1780461538527,59.37,66281.6,0.13,0.00027,0.0,0.01317]
[1780461543574,59.37,66282.97,0.13,0.00028,0.0,0.01325]
[1780461548607,59.37,66277.8,0.13,0.00027,0.0,0.01294]
[1780461553644,59.37,66278.59,0.13,0.00027,0.0,0.01299]
[1780461555075,59.37,66295.54,0.13,0.00029,0.0,0.01402]
[1780461560691,59.37,66296.89,0.13,0.00029,0.0,0.0141]
[1780461565728,59.37,66287.95,0.13,0.00028,0.0,0.01355]
[1780461570764,59.37,66288.05,0.13,0.00028,0.0,0.01355]
[1780461572777,59.37,66286.74,0.13,0.00027,0.0,0.01305]
[1780461577818,59.37,66284.98,0.13,0.00027,0.0,0.01294]
[1780461582848,59.37,66283.7,0.13,0.00027,0.0,0.01287]
[1780461587884,59.37,66291.3,0.13,0.00028,0.0,0.01332]
[1780461592920,59.37,66271.76,0.13,0.00025,0.0,0.01219]
[1780461597956,59.37,66273.5,0.13,0.00025,0.0,0.01229]
[1780461602989,59.37,66280.89,0.13,0.00026,0.0,0.0127]
[1780461608032,59.37,66273.05,0.13,0.00025,0.0,0.01226]
[1780461614071,59.37,66286.4,0.13,0.00027,0.0,0.01303]
[1780461618104,59.37,66291.88,0.13,0.00028,0.0,0.01335]
[1780461624146,59.37,66290.15,0.13,0.00028,0.0,0.01325]
[1780461629177,59.37,66289.08,0.13,0.00027,0.0,0.01318]
[1780461634212,59.37,66290.29,0.13,0.00027,0.0,0.01283]
[1780461639248,59.37,66289.5,0.13,0.00027,0.0,0.01279]
[1780461644293,59.37,66300.65,0.13,0.00028,0.0,0.01345]
[1780461649324,59.37,66305.48,0.13,0.00029,0.0,0.01374]
[1780461654369,59.37,66299.37,0.13,0.00028,0.0,0.01337]
[1780461659404,59.37,66319.08,0.13,0.00031,0.0,0.01461]
[1780461664444,59.37,66319.03,0.13,0.00031,0.0,0.01461]
[1780461669476,59.37,66310.82,0.13,0.0003,0.0,0.01408]
[1780461674512,59.37,66313.89,0.13,0.0003,0.0,0.01427]
[1780461679546,59.37,66322.56,0.13,0.00031,0.0,0.01484]
[1780461684591,59.37,66301.67,0.13,0.00028,0.0,0.01351]
[1780461689627,59.37,66304.93,0.13,0.00029,0.0,0.01371]
[1780461694665,59.37,66315.37,0.13,0.00029,0.0,0.01391]
[1780461699697,59.37,66323.87,0.13,0.0003,0.0,0.01446]
[1780461704732,59.37,66315.84,0.13,0.00029,0.0,0.01394]
[1780461709768,59.37,66304.63,0.13,0.00028,0.0,0.01325]
[1780461714802,59.37,66308.07,0.13,0.00028,0.0,0.01346]
[1780461719837,59.37,66301.43,0.13,0.00027,0.0,0.01306]
[1780461724874,59.37,66301.2,0.13,0.00027,0.0,0.01305]
[1780461729915,59.37,66291.04,0.13,0.00026,0.0,0.01246]
[1780461734952,59.37,66287.46,0.13,0.00026,0.0,0.01226]
[1780461739982,59.37,66290.81,0.13,0.00026,0.0,0.01245]
[1780461745026,59.37,66296.51,0.13,0.00027,0.0,0.01277]
[1780461750053,59.37,66295.63,0.13,0.00027,0.0,0.01272]
[1780461755088,59.37,66294.69,0.13,0.00026,0.0,0.01226]
[1780461757108,59.37,66311.98,0.13,0.00028,0.0,0.01326]
[1780461762148,59.37,66326.15,0.13,0.0003,0.0,0.01414]
[1780461767184,59.37,66322.96,0.13,0.00029,0.0,0.01394]
[1780461770198,59.37,66305.19,0.13,0.00027,0.0,0.01286]
[1780461775233,59.37,66300.75,0.13,0.00026,0.0,0.0126]
[1780461780268,59.37,66297.99,0.13,0.00026,0.0,0.01244]
[1780461785305,59.37,66307.74,0.13,0.00027,0.0,0.01301]
[1780461790338,59.37,66308.28,0.13,0.00027,0.0,0.01304]
[1780461795373,59.37,66314.2,0.13,0.00028,0.0,0.01339]
[1780461800408,59.37,66315.86,0.13,0.00028,0.0,0.0135]
[1780461805442,59.37,66309.38,0.13,0.00028,0.0,0.0131]
[1780461810479,59.37,66312.22,0.13,0.00028,0.0,0.01327]
[1780461811487,59.37,66305.81,0.13,0.00026,0.0,0.01247]
[1780461816946,59.37,66296.81,0.13,0.00025,0.0,0.01197]
[1780461822573,59.37,66305.48,0.13,0.00026,0.0,0.01245]
[1780461827606,59.37,66304.67,0.13,0.00026,0.0,0.01241]
[1780461832642,59.37,66308.63,0.13,0.00027,0.0,0.01263]
[1780461837688,59.37,66310.87,0.13,0.00027,0.0,0.01276]
[1780461842725,59.37,66309.7,0.13,0.00027,0.0,0.0127]
[1780461847761,59.37,66311.43,0.13,0.00027,0.0,0.0128]
[1780461852794,59.37,66324.4,0.13,0.00029,0.0,0.01358]
[1780461857827,59.37,66328.48,0.13,0.00029,0.0,0.01383]
[1780461862866,59.37,66330.61,0.13,0.0003,0.0,0.01396]
[1780461865898,59.37,66354.67,0.13,0.00033,0.0,0.01557]
[1780461867310,59.37,66378.76,0.13,0.00037,0.0,0.01733]
[1780461872942,59.37,66376.08,0.13,0.00036,0.0,0.01659]
[1780461877976,59.37,66363.3,0.13,0.00034,0.0,0.01567]
[1780461883012,59.37,66363.54,0.13,0.00034,0.0,0.01568]
[1780461888051,59.37,66365.6,0.13,0.00034,0.0,0.01583]
[1780461893086,59.37,66361.44,0.13,0.00033,0.0,0.01554]
[1780461896108,59.37,66345.69,0.13,0.00031,0.0,0.01447]
[1780461901142,59.37,66343.1,0.13,0.0003,0.0,0.0143]
[1780461906191,59.37,66339.99,0.13,0.0003,0.0,0.0141]
[1780461911232,59.37,66339.13,0.13,0.0003,0.0,0.01405]
[1780461916264,59.37,66343.93,0.13,0.00031,0.0,0.01436]
[1780461921301,59.37,66342.95,0.13,0.0003,0.0,0.01429]
[1780461926339,59.37,66342.44,0.13,0.0003,0.0,0.01426]
[1780461931373,59.37,66333.23,0.13,0.00028,0.0,0.01323]
[1780461936410,59.37,66331.65,0.13,0.00028,0.0,0.01313]
[1780461941443,59.37,66328.92,0.13,0.00027,0.0,0.01297]
[1780461946479,59.37,66338.06,0.13,0.00029,0.0,0.01352]
[1780461950508,59.37,66362.18,0.13,0.00032,0.0,0.01509]
[1780461955542,59.37,66369.04,0.13,0.00033,0.0,0.01556]
[1780461960576,59.37,66369.33,0.13,0.00033,0.0,0.01559]
[1780461964604,59.37,66353.08,0.13,0.00031,0.0,0.01448]
[1780461969646,59.37,66342.7,0.13,0.00029,0.0,0.01381]
[1780461974679,59.37,66342.26,0.13,0.00029,0.0,0.01378]
[1780461979717,59.37,66354.54,0.13,0.00031,0.0,0.01458]
[1780461984750,59.37,66359.47,0.13,0.00032,0.0,0.01491]
[1780461989787,59.37,66364.54,0.13,0.00033,0.0,0.01525]
[1780461992808,59.37,66361.71,0.13,0.00031,0.0,0.01457]
[1780461998247,59.37,66359.68,0.13,0.00031,0.0,0.01444]
[1780462003885,59.37,66361.56,0.13,0.00031,0.0,0.01456]
[1780462008926,59.37,66367.03,0.13,0.00032,0.0,0.01493]
[1780462013960,59.37,66368.4,0.13,0.00032,0.0,0.01502]
[1780462019003,59.37,66368.52,0.13,0.00032,0.0,0.01503]
[1780462024035,59.37,66367.21,0.13,0.00032,0.0,0.01494]
[1780462029078,59.37,66365.22,0.13,0.00032,0.0,0.01481]
[1780462034112,59.37,66361.44,0.13,0.00031,0.0,0.01455]
[1780462039146,59.37,66368.09,0.13,0.00032,0.0,0.015]
[1780462044184,59.37,66367.81,0.13,0.00032,0.0,0.01498]
[1780462049217,59.37,66370.2,0.13,0.00032,0.0,0.01514]
[1780462054251,59.37,66372.72,0.13,0.00032,0.0,0.01482]
[1780462058668,59.37,66394.54,0.13,0.00035,0.0,0.01636]
[1780462064322,59.37,66397.53,0.13,0.00036,0.0,0.01658]
[1780462069358,59.37,66396.14,0.13,0.00036,0.0,0.01648]
[1780462074405,59.37,66400.02,0.13,0.00036,0.0,0.01677]
[1780462079428,59.37,66408.24,0.13,0.00038,0.0,0.0174]
[1780462084464,59.37,66404.91,0.13,0.00037,0.0,0.01714]
[1780462089510,59.37,66396.41,0.13,0.00036,0.0,0.0165]
[1780462094545,59.37,66398.81,0.13,0.00036,0.0,0.01668]
[1780462099579,59.37,66406.93,0.13,0.00038,0.0,0.0173]
[1780462104613,59.37,66415.41,0.13,0.00039,0.0,0.01797]
[1780462108646,59.37,66394.6,0.13,0.00035,0.0,0.01637]
[1780462111665,59.37,66390.52,0.13,0.00034,0.0,0.01555]
[1780462116701,59.37,66389.8,0.13,0.00033,0.0,0.0155]
[1780462121738,59.37,66380.3,0.13,0.00032,0.0,0.01484]
[1780462126770,59.37,66364.44,0.13,0.0003,0.0,0.0138]
[1780462131806,59.37,66375.84,0.13,0.00031,0.0,0.01454]
[1780462136840,59.37,66376.24,0.13,0.00031,0.0,0.01457]
[1780462141882,59.37,66378.96,0.13,0.00032,0.0,0.01475]
[1780462146911,59.37,66378.23,0.13,0.00032,0.0,0.0147]
[1780462150940,59.37,66360.06,0.13,0.00029,0.0,0.01353]
[1780462155976,59.37,66361.48,0.13,0.00029,0.0,0.01362]
[1780462161011,59.37,66365.38,0.13,0.0003,0.0,0.01386]
[1780462166047,59.37,66364.53,0.13,0.0003,0.0,0.01381]
[1780462171082,59.37,66371.3,0.13,0.0003,0.0,0.01377]
[1780462176123,59.37,66372.46,0.13,0.0003,0.0,0.01385]
[1780462181155,59.37,66360.76,0.13,0.00028,0.0,0.01312]
[1780462187197,59.37,66360.51,0.13,0.00028,0.0,0.0131]
[1780462192231,59.37,66359.3,0.13,0.00028,0.0,0.01303]
[1780462197267,59.37,66359.22,0.13,0.00028,0.0,0.01303]
[1780462202300,59.37,66345.95,0.13,0.00026,0.0,0.01225]
[1780462207336,59.37,66337.07,0.13,0.00025,0.0,0.01175]
[1780462212372,59.37,66343.28,0.13,0.00026,0.0,0.0121]
[1780462217416,59.37,66342.53,0.13,0.00026,0.0,0.01206]
[1780462222441,59.37,66344.45,0.13,0.00026,0.0,0.01216]
[1780462227478,59.37,66343.18,0.13,0.00026,0.0,0.01209]
[1780462231505,59.37,66339.11,0.13,0.00024,0.0,0.01146]
[1780462236539,59.37,66336.07,0.13,0.00024,0.0,0.0113]
[1780462241574,59.37,66338.03,0.13,0.00024,0.0,0.0114]
[1780462246609,59.37,66339.44,0.13,0.00024,0.0,0.01148]
[1780462251645,59.37,66341.18,0.13,0.00025,0.0,0.01157]
[1780462256679,59.37,66344.51,0.13,0.00025,0.0,0.01175]
[1780462261719,59.37,66348.37,0.13,0.00026,0.0,0.01197]
[1780462266751,59.37,66348.07,0.13,0.00025,0.0,0.01195]
[1780462272792,59.37,66346.9,0.13,0.00025,0.0,0.01189]
[1780462277827,59.37,66348.23,0.13,0.00025,0.0,0.01196]
[1780462282866,59.37,66346.08,0.13,0.00025,0.0,0.01184]
[1780462287899,59.37,66337.28,0.13,0.00024,0.0,0.01136]
[1780462291927,59.37,66326.9,0.13,0.00022,0.0,0.01045]
[1780462296962,59.37,66316.68,0.13,0.00021,0.0,0.00995]
[1780462301999,59.37,66304.24,0.13,0.0002,0.0,0.00938]
[1780462307034,59.37,66303.95,0.13,0.0002,0.0,0.00937]
[1780462312069,59.37,66300.01,0.13,0.00019,0.0,0.00919]
[1780462317104,59.37,66296.84,0.13,0.00019,0.0,0.00905]
[1780462322140,59.37,66296.91,0.13,0.00019,0.0,0.00906]
[1780462327175,59.37,66294.89,0.13,0.00019,0.0,0.00897]
[1780462332210,59.37,66292.38,0.13,0.00019,0.0,0.00886]
[1780462337246,59.37,66272.93,0.13,0.00017,0.0,0.00807]
[1780462342286,59.37,66265.77,0.13,0.00016,0.0,0.00779]
[1780462347320,59.37,66260.03,0.13,0.00016,0.0,0.00758]
[1780462352355,59.37,66260.64,0.13,0.00015,0.0,0.00732]
[1780462357391,59.37,66257.6,0.13,0.00015,0.0,0.00721]
[1780462362426,59.37,66254.56,0.13,0.00015,0.0,0.00711]
[1780462367463,59.37,66252.6,0.13,0.00015,0.0,0.00704]
[1780462372500,59.37,66240.41,0.13,0.00014,0.0,0.00663]
[1780462377536,59.37,66238.14,0.13,0.00014,0.0,0.00656]
[1780462382571,59.37,66238.58,0.13,0.00014,0.0,0.00657]
[1780462387606,59.37,66236.2,0.13,0.00013,0.0,0.00649]
[1780462392655,59.37,66236.39,0.13,0.00013,0.0,0.0065]
[1780462395683,59.37,66215.74,0.13,0.00012,0.0,0.00587]
[1780462398696,59.37,66198.11,0.13,0.00011,0.0,0.00538]
[1780462403734,59.37,66199.39,0.13,0.00011,0.0,0.00541]
[1780462408767,59.37,66190.93,0.13,0.00011,0.0,0.00519]
[1780462413802,59.37,66188.02,0.13,0.0001,0.0,0.00491]
[1780462418838,59.37,66192.88,0.13,0.0001,0.0,0.00503]
[1780462423873,59.37,66196.24,0.13,0.0001,0.0,0.00512]
[1780462428907,59.37,66200.71,0.13,0.00011,0.0,0.00524]
[1780462433942,59.37,66201.16,0.13,0.00011,0.0,0.00525]
[1780462438981,59.37,66190.45,0.13,0.0001,0.0,0.00497]
[1780462444019,59.37,66189.6,0.13,0.0001,0.0,0.00495]
[1780462449049,59.37,66187.04,0.13,0.0001,0.0,0.00489]
[1780462454083,59.37,66197.8,0.13,0.0001,0.0,0.00516]
[1780462459119,59.37,66202.48,0.13,0.00011,0.0,0.00528]
[1780462464153,59.37,66199.77,0.13,0.00011,0.0,0.00521]
[1780462469193,59.37,66195.89,0.13,0.0001,0.0,0.00511]
[1780462474230,59.37,66197.36,0.13,0.0001,0.0,0.00495]
[1780462479264,59.37,66198.0,0.13,0.0001,0.0,0.00496]
[1780462484307,59.37,66207.74,0.13,0.00011,0.0,0.00521]
[1780462489335,59.37,66208.58,0.13,0.00011,0.0,0.00523]
[1780462495377,59.37,66209.68,0.13,0.00011,0.0,0.00526]
[1780462497393,59.37,66228.03,0.13,0.00012,0.0,0.00577]
[1780462502431,59.37,66231.12,0.13,0.00012,0.0,0.00586]
[1780462507462,59.37,66221.74,0.13,0.00011,0.0,0.00559]
[1780462512500,59.37,66220.92,0.13,0.00011,0.0,0.00557]
[1780462517535,59.37,66216.82,0.13,0.00011,0.0,0.00546]
[1780462522576,59.37,66221.57,0.13,0.00011,0.0,0.00559]
[1780462527603,59.37,66229.8,0.13,0.00012,0.0,0.00582]
[1780462532048,59.37,66223.58,0.13,0.00011,0.0,0.00542]
[1780462537672,59.37,66221.14,0.13,0.00011,0.0,0.00536]
[1780462542708,59.37,66226.15,0.13,0.00011,0.0,0.0055]
[1780462547744,59.37,66228.33,0.13,0.00011,0.0,0.00556]
[1780462552777,59.37,66233.79,0.13,0.00012,0.0,0.00571]
[1780462555799,59.37,66264.48,0.13,0.00014,0.0,0.00665]
[1780462560834,59.37,66268.12,0.13,0.00014,0.0,0.00677]
[1780462565869,59.37,66260.33,0.13,0.00014,0.0,0.00652]
[1780462570904,59.37,66262.6,0.13,0.00014,0.0,0.00659]
[1780462575939,59.37,66262.59,0.13,0.00014,0.0,0.00659]
[1780462580974,59.37,66274.92,0.13,0.00015,0.0,0.00701]
[1780462586011,59.37,66272.76,0.13,0.00014,0.0,0.00693]
[1780462591045,59.37,66275.25,0.13,0.00014,0.0,0.00675]
[1780462596080,59.37,66283.96,0.13,0.00015,0.0,0.00705]
[1780462601115,59.37,66278.0,0.13,0.00014,0.0,0.00684]
[1780462606153,59.37,66279.28,0.13,0.00014,0.0,0.00689]
[1780462611188,59.37,66295.7,0.13,0.00016,0.0,0.00747]
[1780462616222,59.37,66297.34,0.13,0.00016,0.0,0.00753]
[1780462621259,59.37,66304.34,0.13,0.00016,0.0,0.00779]
[1780462626316,59.37,66322.42,0.13,0.00018,0.0,0.00851]
[1780462628308,59.37,66354.2,0.13,0.00021,0.0,0.00993]
[1780462633344,59.37,66368.71,0.13,0.00023,0.0,0.01064]
[1780462638377,59.37,66362.33,0.13,0.00022,0.0,0.01032]
[1780462643413,59.37,66354.79,0.13,0.00021,0.0,0.00996]
[1780462648450,59.37,66348.37,0.13,0.00021,0.0,0.00965]
[1780462653486,59.37,66348.62,0.13,0.0002,0.0,0.00931]
[1780462658519,59.37,66347.8,0.13,0.0002,0.0,0.00928]
[1780462663561,59.37,66338.15,0.13,0.00019,0.0,0.00885]
[1780462668590,59.37,66346.22,0.13,0.0002,0.0,0.00921]
[1780462674656,59.37,66346.01,0.13,0.0002,0.0,0.0092]
[1780462679682,59.37,66345.92,0.13,0.0002,0.0,0.00919]
[1780462684718,59.37,66358.88,0.13,0.00021,0.0,0.00979]
[1780462689753,59.37,66357.38,0.13,0.00021,0.0,0.00972]
[1780462690813,59.37,66335.46,0.13,0.00019,0.0,0.00874]
[1780462691784,59.37,66353.18,0.13,0.0002,0.0,0.00952]
[1780462696824,59.37,66352.74,0.13,0.0002,0.0,0.0095]
[1780462701861,59.37,66363.5,0.13,0.00021,0.0,0.01001]
[1780462706894,59.37,66364.49,0.13,0.00022,0.0,0.01006]
[1780462711929,59.37,66364.61,0.13,0.00021,0.0,0.0097]
[1780462716963,59.37,66364.18,0.13,0.00021,0.0,0.00968]
[1780462721999,59.37,66358.72,0.13,0.0002,0.0,0.00942]
[1780462727036,59.37,66356.38,0.13,0.0002,0.0,0.00932]
[1780462732071,59.37,66352.73,0.13,0.0002,0.0,0.00915]
[1780462737105,59.37,66356.95,0.13,0.0002,0.0,0.00934]
[1780462742142,59.37,66362.26,0.13,0.00021,0.0,0.00959]
[1780462747176,59.37,66362.72,0.13,0.00021,0.0,0.00961]
[1780462752209,59.37,66370.73,0.13,0.00022,0.0,0.00999]
[1780462757246,59.37,66373.27,0.13,0.00022,0.0,0.01011]
[1780462762281,59.37,66365.66,0.13,0.00021,0.0,0.00975]
[1780462767316,59.37,66365.15,0.13,0.00021,0.0,0.00972]
[1780462771343,59.37,66354.98,0.13,0.00019,0.0,0.00891]
[1780462776377,59.37,66359.3,0.13,0.0002,0.0,0.0091]
[1780462781414,59.37,66361.38,0.13,0.0002,0.0,0.00919]
[1780462786448,59.37,66365.34,0.13,0.0002,0.0,0.00937]
[1780462791482,59.37,66367.88,0.13,0.0002,0.0,0.00949]
[1780462796519,59.37,66368.16,0.13,0.0002,0.0,0.0095]
[1780462801622,59.37,66400.2,0.13,0.00024,0.0,0.01109]
[1780462805598,59.37,66422.67,0.13,0.00027,0.0,0.01235]
[1780462808628,59.37,66456.29,0.13,0.00032,0.0,0.01447]
[1780462814114,59.37,66469.24,0.13,0.00034,0.0,0.01538]
[1780462819702,59.37,66457.64,0.13,0.00032,0.0,0.01457]
[1780462824741,59.37,66465.84,0.13,0.00034,0.0,0.01514]
[1780462829772,59.37,66463.18,0.13,0.00033,0.0,0.01495]
[1780462834808,59.37,66470.72,0.13,0.00033,0.0,0.01495]
[1780462839843,59.37,66452.17,0.13,0.0003,0.0,0.0137]
[1780462844887,59.37,66446.34,0.13,0.00029,0.0,0.01333]
[1780462849922,59.37,66441.53,0.13,0.00029,0.0,0.01303]
[1780462854957,59.37,66443.76,0.13,0.00029,0.0,0.01317]
[1780462858986,59.37,66427.71,0.13,0.00027,0.0,0.0122]
[1780462864473,59.37,66421.14,0.13,0.00026,0.0,0.01182]
[1780462870068,59.37,66423.63,0.13,0.00026,0.0,0.01196]
[1780462875102,59.37,66423.55,0.13,0.00026,0.0,0.01196]
[1780462880145,59.37,66422.23,0.13,0.00026,0.0,0.01188]
[1780462885174,59.37,66424.25,0.13,0.00026,0.0,0.012]
[1780462890216,59.37,66424.72,0.13,0.00026,0.0,0.01203]
[1780462891226,59.37,66420.32,0.13,0.00025,0.0,0.01135]
[1780462892227,59.37,66400.88,0.13,0.00022,0.0,0.01033]
[1780462897259,59.37,66392.06,0.13,0.00021,0.0,0.0099]
[1780462902293,59.37,66397.57,0.13,0.00022,0.0,0.01017]
[1780462907330,59.37,66403.94,0.13,0.00023,0.0,0.01049]
[1780462912365,59.37,66399.67,0.13,0.00022,0.0,0.01027]
[1780462917400,59.37,66389.44,0.13,0.00021,0.0,0.00977]
[1780462922438,59.37,66389.83,0.13,0.00021,0.0,0.00979]
[1780462925456,59.37,66406.33,0.13,0.00023,0.0,0.01061]
[1780462927476,59.37,66435.33,0.13,0.00027,0.0,0.0122]
[1780462930494,59.37,66453.92,0.13,0.0003,0.0,0.01333]
[1780462935530,59.37,66459.89,0.13,0.0003,0.0,0.01371]
[1780462940590,59.37,66461.29,0.13,0.00031,0.0,0.0138]
[1780462941587,59.37,66527.96,0.13,0.00043,0.0,0.01884]
[1780462942594,59.37,66562.62,0.13,0.00051,0.0,0.02207]
[1780462944611,59.37,66579.79,0.13,0.00055,0.0,0.02385]
[1780462946627,59.37,66618.29,0.13,0.00066,0.0,0.02832]
[1780462947638,59.37,66644.22,0.13,0.00075,0.0,0.03175]
[1780462948647,59.37,66659.46,0.13,0.00081,0.0,0.03393]
[1780462952692,59.37,66658.53,0.13,0.00078,0.0,0.03276]
[1780462953677,59.37,66641.21,0.13,0.00072,0.0,0.03036]
[1780462955695,59.37,66620.64,0.13,0.00065,0.0,0.02772]
[1780462959725,59.37,66603.8,0.13,0.0006,0.0,0.02571]
[1780462961748,59.37,66581.68,0.13,0.00054,0.0,0.02328]
[1780462966780,59.37,66584.84,0.13,0.00055,0.0,0.02361]
[1780462971834,59.37,66591.23,0.13,0.00056,0.0,0.0243]
[1780462972830,59.37,66609.97,0.13,0.00062,0.0,0.02643]
[1780462976858,59.37,66625.23,0.13,0.00067,0.0,0.02829]
[1780462978878,59.37,66645.46,0.13,0.00073,0.0,0.03094]
[1780462979888,59.37,66665.52,0.13,0.00081,0.0,0.03377]
[1780462980922,59.37,66684.32,0.13,0.00088,0.0,0.03664]
[1780462982918,59.37,66733.75,0.13,0.00111,1e-05,0.04526]
[1780462985378,59.37,66664.07,0.13,0.0008,0.0,0.03356]
[1780462986948,59.37,66643.22,0.13,0.00072,0.0,0.03063]
[1780462988962,59.37,66661.36,0.13,0.00079,0.0,0.03317]
[1780462989967,59.37,66643.49,0.13,0.00073,0.0,0.03067]
[1780462995441,59.37,66615.28,0.13,0.00063,0.0,0.02707]
[1780463000057,59.37,66596.34,0.13,0.00058,0.0,0.02487]
[1780463005512,59.37,66599.75,0.13,0.00059,0.0,0.02525]
[1780463011167,59.37,66597.66,0.13,0.00056,0.0,0.02421]
[1780463016202,59.37,66600.19,0.13,0.00057,0.0,0.02448]
[1780463021236,59.37,66603.3,0.13,0.00058,0.0,0.02483]
[1780463026276,59.37,66592.13,0.13,0.00055,0.0,0.02361]
[1780463031310,59.37,66577.02,0.13,0.00051,0.0,0.02204]
[1780463036346,59.37,66578.1,0.13,0.00051,0.0,0.02215]
[1780463040375,59.37,66610.53,0.13,0.0006,0.0,0.02565]
[1780463041397,59.37,66641.09,0.13,0.0007,0.0,0.0294]
[1780463043405,59.37,66680.92,0.13,0.00084,0.0,0.03501]
[1780463045823,59.37,66696.15,0.13,0.0009,0.0,0.03741]
[1780463047438,59.37,66728.43,0.13,0.00105,0.0,0.04296]
[1780463050465,59.37,66751.37,0.13,0.00117,1e-05,0.04734]
[1780463053545,59.37,66777.69,0.13,0.00131,1e-05,0.05286]
[1780463056612,59.37,66800.09,0.13,0.00145,1e-05,0.058]
[1780463057634,59.37,66829.74,0.13,0.00166,1e-05,0.06547]
[1780463059603,59.37,66848.35,0.13,0.0018,1e-05,0.07059]
[1780463062638,59.37,66811.24,0.13,0.00153,1e-05,0.06071]
[1780463067693,59.37,66801.95,0.13,0.00147,1e-05,0.05844]
[1780463069700,59.37,66759.21,0.13,0.00121,1e-05,0.04893]
[1780463071720,59.37,66757.34,0.13,0.00116,1e-05,0.04715]
[1780463074736,59.37,66782.13,0.13,0.0013,1e-05,0.05232]
[1780463075743,59.37,66800.37,0.13,0.00142,1e-05,0.05645]
[1780463080807,59.37,66772.37,0.13,0.00125,1e-05,0.05023]
[1780463085837,59.37,66774.88,0.13,0.00126,1e-05,0.05076]
[1780463087875,59.37,66847.08,0.13,0.00175,1e-05,0.06834]
[1780463089864,59.37,66898.56,0.13,0.00219,1e-05,0.08396]
[1780463092887,59.37,66880.45,0.13,0.00202,1e-05,0.07814]
[1780463093894,59.37,66861.96,0.13,0.00186,1e-05,0.07257]
[1780463098988,59.37,66851.59,0.13,0.00178,1e-05,0.0696]
[1780463099941,59.37,66884.53,0.13,0.00206,1e-05,0.07942]
[1780463100946,59.37,66920.53,0.13,0.00241,1e-05,0.09152]
[1780463101952,59.37,66883.56,0.13,0.00205,1e-05,0.07912]
[1780463102967,59.37,66866.42,0.13,0.0019,1e-05,0.07388]
[1780463103966,59.37,66887.44,0.13,0.00208,1e-05,0.08035]
[1780463106993,59.37,66871.12,0.13,0.00194,1e-05,0.07529]
[1780463107997,59.37,66848.28,0.13,0.00176,1e-05,0.06868]
[1780463112058,59.37,66814.27,0.13,0.00151,1e-05,0.05978]
[1780463117090,59.37,66809.19,0.13,0.00147,1e-05,0.05854]
[1780463122129,59.37,66807.41,0.13,0.00146,1e-05,0.05811]
[1780463123131,59.37,66834.58,0.13,0.00165,1e-05,0.06496]
[1780463128166,59.37,66843.24,0.13,0.00172,1e-05,0.06729]
[1780463131187,59.37,66824.29,0.13,0.00153,1e-05,0.06057]
[1780463136705,59.37,66845.34,0.13,0.00169,1e-05,0.06602]
[1780463142263,59.37,66841.67,0.13,0.00166,1e-05,0.06504]
[1780463147298,59.37,66834.46,0.13,0.00161,1e-05,0.06315]
[1780463152334,59.37,66845.21,0.13,0.00169,1e-05,0.06599]
[1780463154351,59.37,66827.96,0.13,0.00156,1e-05,0.06149]
[1780463159387,59.37,66827.3,0.13,0.00156,1e-05,0.06132]
[1780463164425,59.37,66828.0,0.13,0.00156,1e-05,0.0615]
[1780463169460,59.37,66806.53,0.13,0.00142,1e-05,0.05628]
[1780463171480,59.37,66829.32,0.13,0.00157,1e-05,0.06183]
[1780463177004,59.37,66832.03,0.13,0.00159,1e-05,0.06252]
[1780463182552,59.37,66841.87,0.13,0.00166,1e-05,0.06509]
[1780463187594,59.37,66851.74,0.13,0.00173,1e-05,0.06776]
[1780463189607,59.37,66866.33,0.13,0.00185,1e-05,0.07189]
[1780463194660,59.37,66895.98,0.13,0.00205,1e-05,0.07882]
[1780463197157,59.37,66915.14,0.13,0.00223,1e-05,0.08506]
[1780463202713,59.37,66911.03,0.13,0.00219,1e-05,0.08369]
[1780463204730,59.37,66886.58,0.13,0.00197,1e-05,0.07591]
[1780463208756,59.37,66870.59,0.13,0.00184,1e-05,0.07117]
[1780463210770,59.37,66855.59,0.13,0.00172,1e-05,0.06696]
[1780463214800,59.37,66870.38,0.13,0.00183,1e-05,0.07111]
[1780463219831,59.37,66873.92,0.13,0.00186,1e-05,0.07213]
[1780463224868,59.37,66871.0,0.13,0.00184,1e-05,0.07128]
[1780463227897,59.37,66886.46,0.13,0.00197,1e-05,0.07587]
[1780463232933,59.37,66902.68,0.13,0.00211,1e-05,0.08096]
[1780463237966,59.37,66908.89,0.13,0.00217,1e-05,0.08298]
[1780463241994,59.37,66888.76,0.13,0.00199,1e-05,0.07657]
[1780463247042,59.37,66888.48,0.13,0.00199,1e-05,0.07649]
[1780463249066,59.37,66873.04,0.13,0.00186,1e-05,0.07188]
[1780463254093,59.37,66881.24,0.13,0.00187,1e-05,0.07229]
[1780463255118,59.37,66854.49,0.13,0.00166,1e-05,0.06482]
[1780463256121,59.37,66833.6,0.13,0.00151,1e-05,0.05947]
[1780463261146,59.37,66835.1,0.13,0.00152,1e-05,0.05984]
[1780463266183,59.37,66837.74,0.13,0.00154,1e-05,0.0605]
[1780463271217,59.37,66838.17,0.13,0.00154,1e-05,0.06061]
[1780463276255,59.37,66849.18,0.13,0.00162,1e-05,0.06343]
[1780463281300,59.37,66835.94,0.13,0.00153,1e-05,0.06005]
[1780463286335,59.37,66853.51,0.13,0.00166,1e-05,0.06456]
[1780463289354,59.37,66874.38,0.13,0.00182,1e-05,0.07031]
[1780463293383,59.37,66888.82,0.13,0.00194,1e-05,0.07454]
[1780463298419,59.37,66894.7,0.13,0.00199,1e-05,0.07633]
[1780463301440,59.37,66911.55,0.13,0.00214,1e-05,0.08166]
[1780463306479,59.37,66915.89,0.13,0.00218,1e-05,0.08309]
[1780463311512,59.37,66901.1,0.13,0.00199,1e-05,0.07623]
[1780463316544,59.37,66911.61,0.13,0.00209,1e-05,0.07952]
[1780463321582,59.37,66926.07,0.13,0.00222,1e-05,0.08425]
[1780463326616,59.37,66919.44,0.13,0.00216,1e-05,0.08205]
[1780463331652,59.37,66917.24,0.13,0.00214,1e-05,0.08133]
[1780463336689,59.37,66916.95,0.13,0.00214,1e-05,0.08124]
[1780463341726,59.37,66920.04,0.13,0.00217,1e-05,0.08225]
[1780463344747,59.37,66900.95,0.13,0.00199,1e-05,0.07618]
[1780463349782,59.37,66902.49,0.13,0.002,1e-05,0.07665]
[1780463354821,59.37,66886.96,0.13,0.00187,1e-05,0.07198]
[1780463359852,59.37,66886.61,0.13,0.00187,1e-05,0.07188]
[1780463362873,59.37,66909.57,0.13,0.00207,1e-05,0.07887]
[1780463368448,59.37,66912.76,0.13,0.0021,1e-05,0.07989]
[1780463373955,59.37,66939.27,0.13,0.00229,1e-05,0.08646]
[1780463374961,59.37,66955.31,0.13,0.00246,1e-05,0.09214]
[1780463379993,59.37,66948.98,0.13,0.00239,1e-05,0.08986]
[1780463385028,59.37,66952.01,0.13,0.00243,1e-05,0.09095]
[1780463390063,59.37,66951.86,0.13,0.00242,1e-05,0.09089]
[1780463395098,59.37,66962.92,0.13,0.00254,1e-05,0.09494]
[1780463400141,59.37,66975.72,0.13,0.00269,1e-05,0.09983]
[1780463405174,59.37,66962.44,0.13,0.00254,1e-05,0.09477]
[1780463410218,59.37,66972.1,0.13,0.00265,1e-05,0.09843]
[1780463415254,59.37,66966.33,0.13,0.00258,1e-05,0.09623]
[1780463420290,59.37,66978.8,0.13,0.00272,1e-05,0.10104]
[1780463425322,59.37,66970.61,0.13,0.00263,1e-05,0.09785]
[1780463430357,59.37,66980.48,0.13,0.00274,1e-05,0.1017]
[1780463431364,59.37,66980.07,0.13,0.00267,1e-05,0.09895]
[1780463436402,59.37,66974.28,0.13,0.0026,1e-05,0.09672]
[1780463441437,59.37,66982.66,0.13,0.0027,1e-05,0.09996]
[1780463446494,59.37,66983.87,0.13,0.00272,1e-05,0.10043]
[1780463449493,59.37,67004.15,0.13,0.00296,1e-05,0.10868]
[1780463453528,59.37,66988.57,0.13,0.00277,1e-05,0.10229]
[1780463455543,59.37,67005.59,0.13,0.00298,1e-05,0.10929]
[1780463460590,59.37,67040.56,0.13,0.00346,1e-05,0.12498]
[1780463462622,59.37,67057.95,0.13,0.00372,2e-05,0.13347]
[1780463465624,59.37,67040.65,0.13,0.00346,1e-05,0.12502]
[1780463468643,59.37,67054.73,0.13,0.00367,2e-05,0.13186]
[1780463473680,59.37,67042.54,0.13,0.00349,1e-05,0.12592]
[1780463476274,59.37,67067.14,0.13,0.00386,2e-05,0.13816]
[1780463477707,59.37,67083.8,0.13,0.00414,2e-05,0.14701]
[1780463482747,59.37,67079.37,0.13,0.00407,2e-05,0.14461]
[1780463487791,59.37,67082.61,0.13,0.00412,2e-05,0.14636]
[1780463492836,59.37,67082.73,0.13,0.00403,2e-05,0.14298]
[1780463497856,59.37,67084.23,0.13,0.00405,2e-05,0.14379]
[1780463501885,59.37,67103.58,0.13,0.00439,2e-05,0.1545]
[1780463506920,59.37,67113.69,0.13,0.00458,2e-05,0.16036]
[1780463511958,59.37,67115.26,0.13,0.00461,2e-05,0.16129]
[1780463516993,59.37,67104.72,0.13,0.00441,2e-05,0.15515]
[1780463522032,59.37,67111.97,0.13,0.00455,2e-05,0.15935]
[1780463527068,59.37,67104.7,0.13,0.00441,2e-05,0.15514]
[1780463532104,59.37,67106.19,0.13,0.00444,2e-05,0.15599]
[1780463537139,59.37,67106.96,0.13,0.00445,2e-05,0.15644]
[1780463542174,59.37,67089.03,0.13,0.00413,2e-05,0.14638]
[1780463547210,59.37,67100.8,0.13,0.00434,2e-05,0.15292]
[1780463551237,59.37,67100.57,0.13,0.00424,2e-05,0.14921]
[1780463556271,59.37,67099.2,0.13,0.00421,2e-05,0.14845]
[1780463561331,59.37,67108.96,0.13,0.00439,2e-05,0.15393]
[1780463566367,59.37,67101.12,0.13,0.00425,2e-05,0.14952]
[1780463571408,59.37,67089.31,0.13,0.00404,2e-05,0.14307]
[1780463572416,59.37,67108.48,0.13,0.00438,2e-05,0.15366]
[1780463573423,59.37,67122.69,0.13,0.00464,2e-05,0.16194]
[1780463578467,59.37,67123.63,0.13,0.00466,2e-05,0.1625]
[1780463581504,59.37,67139.4,0.13,0.00497,2e-05,0.17215]
[1780463585551,59.37,67116.78,0.13,0.00453,2e-05,0.15845]
[1780463586542,59.37,67099.91,0.13,0.00423,2e-05,0.14884]
[1780463590575,59.37,67114.12,0.13,0.00448,2e-05,0.1569]
[1780463593598,59.37,67129.25,0.13,0.00477,2e-05,0.16588]
[1780463598633,59.37,67120.18,0.13,0.0046,2e-05,0.16053]
[1780463602677,59.37,67149.12,0.13,0.00517,2e-05,0.17843]
[1780463607703,59.37,67143.56,0.13,0.00506,2e-05,0.17487]
[1780463611736,59.38,67138.73,0.13,0.00485,2e-05,0.16796]
[1780463615764,59.38,67152.72,0.13,0.00514,2e-05,0.17676]
[1780463620797,59.4,67154.37,0.13,0.00519,2e-05,0.17834]
[1780463625832,59.4,67162.16,0.13,0.00536,2e-05,0.1835]
[1780463630877,59.41,67147.03,0.13,0.00504,2e-05,0.17375]
[1780463634909,59.41,67127.24,0.13,0.00465,2e-05,0.1616]
[1780463635951,59.41,67109.43,0.13,0.00432,2e-05,0.15128]
[1780463638947,59.41,67095.56,0.13,0.00408,2e-05,0.14365]
[1780463642974,59.46,67079.13,0.13,0.00383,2e-05,0.13585]
[1780463648013,59.51,67092.31,0.13,0.00408,2e-05,0.14371]
[1780463653048,59.54,67082.91,0.13,0.00393,2e-05,0.13915]
[1780463656071,59.54,67050.48,0.13,0.00343,1e-05,0.12305]
[1780463658586,59.54,67035.81,0.13,0.00322,1e-05,0.11631]
[1780463663133,59.54,67052.25,0.13,0.00346,1e-05,0.12389]
[1780463664146,59.55,67074.87,0.13,0.00381,2e-05,0.13517]
[1780463669178,59.55,67062.93,0.13,0.00362,2e-05,0.12919]
[1780463671192,59.55,67062.14,0.13,0.00352,1e-05,0.12563]
[1780463675226,59.55,67043.09,0.13,0.00325,1e-05,0.11676]
[1780463680259,59.57,67050.76,0.13,0.00337,1e-05,0.12057]
[1780463685295,59.59,67051.2,0.13,0.00338,1e-05,0.12109]
[1780463690337,59.62,67059.0,0.13,0.00351,1e-05,0.12516]
[1780463692351,59.63,67043.05,0.13,0.00328,1e-05,0.11788]
[1780463697386,59.64,67037.03,0.13,0.00321,1e-05,0.11539]
[1780463701437,59.64,67052.89,0.13,0.00343,1e-05,0.12265]
[1780463704460,59.65,67067.01,0.13,0.00364,2e-05,0.12952]
[1780463709494,59.67,67064.24,0.13,0.00362,2e-05,0.12857]
[1780463714536,59.68,67076.25,0.13,0.00381,2e-05,0.13473]
[1780463719566,59.74,67081.43,0.13,0.00392,2e-05,0.13823]
[1780463724615,59.74,67082.72,0.13,0.00394,2e-05,0.1389]
[1780463729650,59.74,67081.01,0.13,0.00391,2e-05,0.13801]
[1780463734688,59.74,67070.78,0.13,0.00366,2e-05,0.12952]
[1780463739718,59.74,67068.67,0.13,0.00362,2e-05,0.12849]
[1780463741736,59.74,67049.41,0.13,0.00334,1e-05,0.11935]
[1780463743749,59.74,67066.04,0.13,0.00358,2e-05,0.1272]
[1780463748782,59.74,67051.73,0.13,0.00337,1e-05,0.12042]
[1780463752809,59.74,67068.42,0.13,0.00362,2e-05,0.12836]
[1780463756853,59.74,67088.13,0.13,0.00393,2e-05,0.13832]
[1780463759863,59.74,67103.45,0.13,0.00419,2e-05,0.1465]
[1780463763897,59.74,67121.81,0.13,0.00453,2e-05,0.15686]
[1780463768936,59.74,67123.88,0.13,0.00457,2e-05,0.15815]
[1780463773966,59.76,67141.49,0.13,0.00492,2e-05,0.16917]
[1780463779006,59.77,67152.48,0.13,0.00515,2e-05,0.17623]
[1780463782032,59.78,67138.43,0.13,0.00487,2e-05,0.16764]
[1780463787067,59.8,67130.38,0.13,0.00473,2e-05,0.16315]
[1780463792096,59.83,67142.56,0.13,0.00487,2e-05,0.16711]
[1780463796134,59.89,67158.38,0.13,0.00524,2e-05,0.17817]
[1780463797143,59.95,67182.31,0.13,0.00581,2e-05,0.19542]
[1780463800169,59.96,67163.47,0.13,0.00539,2e-05,0.18284]
[1780463802178,60.06,67145.25,0.13,0.00507,2e-05,0.17314]
[1780463807216,60.18,67148.13,0.13,0.00521,2e-05,0.17731]
[1780463812257,60.35,67140.75,0.13,0.00516,2e-05,0.17589]
[1780463817289,60.38,67146.94,0.13,0.00531,2e-05,0.18039]
[1780463822334,60.4,67120.84,0.13,0.00479,2e-05,0.16442]
[1780463823336,60.4,67097.52,0.13,0.00435,2e-05,0.15104]
[1780463828366,60.48,67085.48,0.13,0.00418,2e-05,0.14571]
[1780463833402,60.5,67086.83,0.13,0.00422,2e-05,0.1469]
[1780463837430,60.52,67071.9,0.13,0.00398,2e-05,0.13932]
[1780463839446,60.54,67052.75,0.13,0.00368,2e-05,0.12985]
[1780463840901,60.59,67029.48,0.13,0.00336,1e-05,0.11967]
[1780463846499,60.62,67028.99,0.13,0.00337,1e-05,0.11993]
[1780463850972,60.64,67047.38,0.13,0.00365,2e-05,0.1289]
[1780463851534,60.65,67047.73,0.13,0.00357,1e-05,0.12592]
[1780463855561,60.67,67069.97,0.13,0.00393,2e-05,0.13717]
[1780463861044,60.7,67065.14,0.13,0.00386,2e-05,0.13523]
[1780463866644,60.73,67068.88,0.13,0.00394,2e-05,0.13757]
[1780463871675,60.75,67071.0,0.13,0.00399,2e-05,0.1391]
[1780463876710,60.78,67080.42,0.13,0.00416,2e-05,0.14451]
[1780463881754,60.81,67090.56,0.13,0.00435,2e-05,0.15049]
[1780463886790,60.83,67084.61,0.13,0.00426,2e-05,0.14769]
[1780463888802,60.85,67065.76,0.13,0.00395,2e-05,0.1379]
[1780463893836,60.87,67050.22,0.13,0.00372,2e-05,0.13054]
[1780463898872,60.9,67047.99,0.13,0.00369,2e-05,0.12987]
[1780463903906,60.93,67043.44,0.13,0.00364,2e-05,0.12809]
[1780463908950,60.96,67051.49,0.13,0.00378,2e-05,0.13253]
[1780463912970,60.98,67084.37,0.13,0.00423,2e-05,0.14634]
[1780463918008,61.0,67074.96,0.13,0.00409,2e-05,0.14178]
[1780463923050,61.03,67086.97,0.13,0.00431,2e-05,0.14868]
[1780463928087,61.06,67116.65,0.13,0.00488,2e-05,0.16619]
[1780463933119,61.09,67122.81,0.13,0.00502,2e-05,0.17045]
[1780463938158,61.12,67125.86,0.13,0.0051,2e-05,0.17285]
[1780463943193,61.14,67128.43,0.13,0.00517,2e-05,0.17497]
[1780463948228,61.17,67140.64,0.13,0.00545,2e-05,0.18331]
[1780463953262,61.2,67136.75,0.13,0.00538,2e-05,0.18133]
[1780463958300,61.23,67119.29,0.13,0.00503,2e-05,0.17086]
[1780463962327,61.25,67103.34,0.13,0.00473,2e-05,0.16169]
[1780463967364,61.27,67088.85,0.13,0.00447,2e-05,0.15378]
[1780463971413,61.29,67075.45,0.13,0.00415,2e-05,0.14318]
[1780463976429,61.32,67085.51,0.13,0.00434,2e-05,0.14906]
[1780463981461,61.35,67087.16,0.13,0.00438,2e-05,0.15043]
[1780463986499,61.37,67079.45,0.13,0.00425,2e-05,0.14651]
[1780463991535,61.39,67081.28,0.13,0.0043,2e-05,0.14796]
[1780463996570,61.4,67075.05,0.13,0.0042,2e-05,0.1447]
[1780464001630,61.42,67086.5,0.13,0.00441,2e-05,0.1512]
[1780464006650,61.42,67097.82,0.13,0.00461,2e-05,0.15757]
[1780464011687,61.44,67080.99,0.13,0.00432,2e-05,0.14865]
[1780464016720,61.47,67086.47,0.13,0.00444,2e-05,0.15213]
[1780464021754,61.5,67079.24,0.13,0.00432,2e-05,0.14863]
[1780464025791,61.52,67063.88,0.13,0.00407,2e-05,0.14082]
[1780464030825,61.55,67067.22,0.13,0.00414,2e-05,0.14302]
[1780464031831,61.56,67066.04,0.13,0.00402,2e-05,0.13895]
[1780464037313,61.69,67062.38,0.13,0.00403,2e-05,0.13919]
[1780464042909,61.72,67058.68,0.13,0.00399,2e-05,0.13774]
[1780464047943,61.79,67050.48,0.13,0.00389,2e-05,0.13483]
[1780464052979,62.07,67034.14,0.13,0.00377,2e-05,0.13106]
[1780464058017,62.36,67030.78,0.13,0.00386,2e-05,0.1337]
[1780464060484,62.53,67007.83,0.13,0.00359,1e-05,0.12526]
[1780464064068,62.7,67031.0,0.13,0.00403,2e-05,0.13906]
[1780464068113,62.72,67045.9,0.13,0.00429,2e-05,0.14715]
[1780464073150,62.72,67029.69,0.13,0.00402,2e-05,0.13875]
[1780464078190,62.72,67027.29,0.13,0.00398,2e-05,0.13755]
[1780464081210,62.72,67010.81,0.13,0.00372,2e-05,0.1295]
[1780464086245,62.72,67009.38,0.13,0.0037,2e-05,0.12882]
[1780464091281,62.72,67014.69,0.13,0.00369,2e-05,0.12801]
[1780464096316,62.72,67023.08,0.13,0.00382,2e-05,0.13202]
[1780464101352,62.72,67016.81,0.13,0.00372,2e-05,0.12901]
[1780464106386,62.72,67011.43,0.13,0.00364,1e-05,0.12647]
[1780464111422,62.72,67024.29,0.13,0.00384,2e-05,0.13261]
[1780464116458,62.72,67024.4,0.13,0.00384,2e-05,0.13267]
[1780464121491,62.72,67019.25,0.13,0.00376,2e-05,0.13018]
[1780464126528,62.72,66992.23,0.13,0.00336,1e-05,0.11776]
[1780464131562,62.72,66977.51,0.13,0.00316,1e-05,0.11144]
[1780464136597,62.72,66970.42,0.13,0.00307,1e-05,0.1085]
[1780464141633,62.72,66964.7,0.13,0.003,1e-05,0.10618]
[1780464146667,62.72,66962.91,0.13,0.00298,1e-05,0.10546]
[1780464150123,62.72,66980.16,0.13,0.0032,1e-05,0.11256]
[1780464151701,62.72,66981.33,0.13,0.00313,1e-05,0.11005]
[1780464156738,62.72,66980.31,0.13,0.00312,1e-05,0.10963]
[1780464161773,62.72,66981.65,0.13,0.00313,1e-05,0.11018]
[1780464166806,62.72,66982.09,0.13,0.00314,1e-05,0.11037]
[1780464168821,62.72,66964.48,0.13,0.00292,1e-05,0.10323]
[1780464173856,62.72,66969.32,0.13,0.00298,1e-05,0.10515]
[1780464178893,62.72,66962.57,0.13,0.00289,1e-05,0.10248]
[1780464183928,62.72,66943.87,0.13,0.00267,1e-05,0.09539]
[1780464188967,62.72,66941.64,0.13,0.00265,1e-05,0.09457]
[1780464194001,62.72,66935.76,0.13,0.00258,1e-05,0.09245]
[1780464199038,62.72,66946.23,0.13,0.0027,1e-05,0.09626]
[1780464204074,62.72,66944.54,0.13,0.00268,1e-05,0.09563]
[1780464209109,62.72,66953.8,0.13,0.00279,1e-05,0.0991]
[1780464212131,62.72,66954.44,0.13,0.00272,1e-05,0.09661]
[1780464217168,62.72,66952.6,0.13,0.0027,1e-05,0.09593]
[1780464222202,62.72,66937.74,0.13,0.00253,1e-05,0.09056]
[1780464227238,62.72,66935.58,0.13,0.00251,1e-05,0.0898]
[1780464232273,62.72,66935.89,0.13,0.00251,1e-05,0.08991]
[1780464237308,62.72,66937.03,0.13,0.00253,1e-05,0.09031]
[1780464242343,62.72,66941.93,0.13,0.00258,1e-05,0.09204]
[1780464247379,62.72,66937.46,0.13,0.00253,1e-05,0.09046]
[1780464252413,62.72,66938.89,0.13,0.00255,1e-05,0.09096]
[1780464257448,62.72,66948.4,0.13,0.00265,1e-05,0.09438]
[1780464262511,62.72,66950.89,0.13,0.00268,1e-05,0.09529]
[1780464267549,62.72,66962.41,0.13,0.00281,1e-05,0.09962]
[1780464272583,62.72,66964.36,0.13,0.00276,1e-05,0.0976]
[1780464277617,62.72,66946.34,0.13,0.00256,1e-05,0.09101]
[1780464282656,62.72,66944.18,0.13,0.00253,1e-05,0.09024]
[1780464287688,62.72,66955.65,0.13,0.00266,1e-05,0.09436]
[1780464292723,62.72,66952.7,0.13,0.00263,1e-05,0.09329]
[1780464297758,62.72,66955.41,0.13,0.00266,1e-05,0.09427]
[1780464302794,62.72,66949.29,0.13,0.00259,1e-05,0.09206]
[1780464307829,62.72,66948.67,0.13,0.00258,1e-05,0.09184]
[1780464312863,62.72,66951.99,0.13,0.00262,1e-05,0.09303]
[1780464317898,62.72,66954.58,0.13,0.00265,1e-05,0.09397]
[1780464322934,62.72,66947.44,0.13,0.00257,1e-05,0.0914]
[1780464327967,62.72,66948.9,0.13,0.00258,1e-05,0.09192]
[1780464331996,62.72,66941.57,0.13,0.00243,1e-05,0.08678]
[1780464337033,62.72,66927.34,0.13,0.00229,1e-05,0.08204]
[1780464342070,62.72,66921.73,0.13,0.00223,1e-05,0.08024]
[1780464347105,62.72,66924.6,0.13,0.00226,1e-05,0.08116]
[1780464352143,62.72,66923.43,0.13,0.00225,1e-05,0.08078]
[1780464357175,62.72,66924.88,0.13,0.00226,1e-05,0.08125]
[1780464362211,62.72,66935.99,0.13,0.00238,1e-05,0.0849]
[1780464367246,62.72,66948.31,0.13,0.00251,1e-05,0.08911]
[1780464372280,62.72,66948.21,0.13,0.0025,1e-05,0.08907]
[1780464377318,62.72,66954.29,0.13,0.00257,1e-05,0.09122]
[1780464382356,62.72,66951.42,0.13,0.00254,1e-05,0.0902]
[1780464387390,62.72,66950.08,0.13,0.00252,1e-05,0.08973]
[1780464391420,62.72,66942.36,0.13,0.00237,1e-05,0.08454]
[1780464396455,62.72,66938.43,0.13,0.00233,1e-05,0.08324]
[1780464399477,62.72,66921.37,0.13,0.00216,1e-05,0.07777]
[1780464404514,62.72,66911.74,0.13,0.00207,1e-05,0.07483]
[1780464409551,62.72,66910.86,0.13,0.00207,1e-05,0.07456]
[1780464414584,62.72,66915.78,0.13,0.00211,1e-05,0.07605]
[1780464419620,62.72,66912.16,0.13,0.00208,1e-05,0.07495]
[1780464422645,62.72,66895.49,0.13,0.00193,1e-05,0.07008]
[1780464427680,62.72,66897.75,0.13,0.00195,1e-05,0.07072]
[1780464432715,62.72,66897.49,0.13,0.00195,1e-05,0.07065]
[1780464437749,62.72,66892.24,0.13,0.0019,1e-05,0.06916]
[1780464442788,62.72,66892.22,0.13,0.0019,1e-05,0.06915]
[1780464447821,62.72,66903.14,0.13,0.002,1e-05,0.07228]
[1780464451848,62.72,66896.42,0.13,0.00188,1e-05,0.06821]
[1780464456884,62.72,66914.06,0.13,0.00203,1e-05,0.07327]
[1780464461918,62.72,66929.77,0.13,0.00218,1e-05,0.07805]
[1780464466955,62.72,66939.28,0.13,0.00227,1e-05,0.08107]
[1780464471994,62.72,66952.22,0.13,0.00241,1e-05,0.08536]
[1780464477023,62.72,66950.91,0.13,0.00239,1e-05,0.08491]
[1780464482060,62.72,66949.83,0.13,0.00238,1e-05,0.08455]
[1780464487102,62.72,66968.74,0.13,0.00259,1e-05,0.09111]
[1780464489110,62.72,66942.53,0.13,0.00231,1e-05,0.08213]
[1780464494066,62.72,66936.83,0.13,0.00225,1e-05,0.08029]
[1780464494930,62.72,66936.35,0.13,0.00224,1e-05,0.08013]
[1780464500186,62.72,66939.43,0.13,0.00228,1e-05,0.08112]
[1780464505221,62.72,66944.73,0.13,0.00233,1e-05,0.08285]
[1780464506230,62.72,66959.5,0.13,0.00248,1e-05,0.08785]
[1780464511264,62.72,66967.58,0.13,0.0025,1e-05,0.08807]
[1780464516302,62.72,66972.12,0.13,0.00255,1e-05,0.08967]
[1780464520813,62.72,66951.76,0.13,0.00233,1e-05,0.0827]
[1780464526373,62.72,66951.31,0.13,0.00233,1e-05,0.08256]
[1780464531408,62.72,66952.85,0.13,0.00234,1e-05,0.08306]
[1780464536445,62.72,66952.31,0.13,0.00234,1e-05,0.08289]
[1780464541477,62.72,66952.02,0.13,0.00233,1e-05,0.08279]
[1780464546513,62.72,66961.96,0.13,0.00244,1e-05,0.08613]
[1780464551549,62.72,66970.54,0.13,0.00253,1e-05,0.08911]
[1780464556584,62.72,66967.92,0.13,0.0025,1e-05,0.08819]
[1780464561620,62.72,66964.62,0.13,0.00247,1e-05,0.08704]
[1780464566655,62.72,66967.67,0.13,0.0025,1e-05,0.0881]
[1780464571702,62.72,66979.36,0.13,0.00256,1e-05,0.08959]
[1780464576736,62.72,66985.12,0.13,0.00262,1e-05,0.09165]
[1780464581774,62.72,66983.76,0.13,0.00261,1e-05,0.09116]
[1780464586810,62.72,66981.3,0.13,0.00258,1e-05,0.09028]
[1780464591844,62.72,66987.08,0.13,0.00264,1e-05,0.09237]
[1780464596879,62.72,66997.97,0.13,0.00277,1e-05,0.09641]
[1780464601950,62.72,66998.7,0.13,0.00278,1e-05,0.09668]
[1780464602928,62.72,66979.2,0.13,0.00255,1e-05,0.08953]
[1780464607963,62.72,66975.74,0.13,0.00252,1e-05,0.08831]
[1780464612999,62.72,66975.51,0.13,0.00251,1e-05,0.08823]
[1780464618032,62.72,66977.32,0.13,0.00253,1e-05,0.08887]
[1780464622062,62.72,66956.89,0.13,0.00232,1e-05,0.08192]
[1780464626090,62.72,66936.48,0.13,0.00212,1e-05,0.07546]
[1780464629113,62.72,66919.46,0.13,0.00196,1e-05,0.07041]
[1780464631125,62.72,66917.31,0.13,0.00188,1e-05,0.06764]
[1780464636166,62.72,66910.06,0.13,0.00182,1e-05,0.06564]
[1780464641200,62.72,66904.47,0.13,0.00178,1e-05,0.06414]
[1780464646238,62.72,66901.62,0.13,0.00175,1e-05,0.06339]
[1780464648252,62.72,66882.12,0.13,0.0016,1e-05,0.05844]
[1780464651750,62.72,66852.12,0.13,0.0014,1e-05,0.0515]
[1780464657315,62.72,66856.07,0.13,0.00142,1e-05,0.05237]
[1780464660338,62.72,66839.27,0.13,0.00132,1e-05,0.04875]
[1780464663369,62.72,66823.39,0.13,0.00122,1e-05,0.04554]
[1780464668402,62.72,66826.8,0.13,0.00124,1e-05,0.04621]
[1780464673438,62.72,66816.01,0.13,0.00118,1e-05,0.04411]
[1780464678479,62.72,66809.32,0.13,0.00114,1e-05,0.04285]
[1780464683511,62.72,66796.24,0.13,0.00108,1e-05,0.04048]
[1780464688547,62.72,66793.72,0.13,0.00106,1e-05,0.04004]
[1780464692046,62.72,66775.63,0.13,0.00094,0.0,0.03568]
[1780464697610,62.72,66774.21,0.13,0.00093,0.0,0.03545]
[1780464702653,62.72,66767.61,0.13,0.00091,0.0,0.03443]
[1780464704660,62.72,66752.11,0.13,0.00084,0.0,0.03213]
[1780464708712,62.74,66733.91,0.13,0.00077,0.0,0.02969]
[1780464713755,62.74,66728.1,0.13,0.00075,0.0,0.02894]
[1780464718798,62.76,66716.76,0.13,0.00071,0.0,0.02755]
[1780464723827,62.82,66713.05,0.13,0.00071,0.0,0.02737]
[1780464728862,62.83,66708.11,0.13,0.00069,0.0,0.0268]
[1780464733900,62.84,66698.94,0.13,0.00066,0.0,0.02572]
[1780464736927,62.87,66682.58,0.13,0.00061,0.0,0.024]
[1780464741960,62.88,66679.23,0.13,0.0006,0.0,0.02368]
[1780464746995,62.89,66681.39,0.13,0.00061,0.0,0.02395]
[1780464752029,62.96,66706.09,0.13,0.00067,0.0,0.02609]
[1780464757084,62.96,66706.76,0.13,0.00068,0.0,0.0262]
[1780464759083,62.97,66687.08,0.13,0.00061,0.0,0.02396]
[1780464762103,62.98,66702.9,0.13,0.00066,0.0,0.02579]
[1780464767138,62.99,66696.52,0.13,0.00065,0.0,0.02509]
[1780464772173,63.0,66698.22,0.13,0.00065,0.0,0.02534]
[1780464776255,63.01,66717.69,0.13,0.00072,0.0,0.02774]
[1780464781290,63.04,66718.64,0.13,0.00073,0.0,0.02802]
[1780464786324,63.08,66730.81,0.13,0.00078,0.0,0.02977]
[1780464791365,63.09,66744.27,0.13,0.00083,0.0,0.03168]
[1780464795393,63.09,66761.56,0.13,0.0009,0.0,0.03425]
[1780464797407,63.09,66777.6,0.13,0.00098,0.0,0.03677]
[1780464802440,63.09,66784.18,0.13,0.00101,0.0,0.03785]
[1780464807475,63.09,66782.72,0.13,0.001,0.0,0.03761]
[1780464812509,63.09,66785.81,0.13,0.00098,0.0,0.03677]
[1780464817552,63.09,66788.94,0.13,0.00099,0.0,0.03728]
[1780464822581,63.09,66780.21,0.13,0.00095,0.0,0.03587]
[1780464827621,63.09,66786.6,0.13,0.00098,0.0,0.0369]
[1780464832657,63.09,66789.3,0.13,0.001,0.0,0.03734]
[1780464837694,63.09,66788.52,0.13,0.00099,0.0,0.03721]
[1780464842729,63.09,66790.72,0.13,0.001,0.0,0.03758]
[1780464847764,63.09,66796.97,0.13,0.00103,0.0,0.03863]
[1780464852802,63.09,66799.96,0.13,0.00105,1e-05,0.03914]
[1780464857836,63.09,66806.68,0.13,0.00108,1e-05,0.04031]
[1780464862870,63.09,66812.09,0.13,0.00111,1e-05,0.04128]
[1780464867905,63.09,66819.3,0.13,0.00115,1e-05,0.04259]
[1780464871933,63.09,66818.26,0.13,0.0011,1e-05,0.04092]
[1780464876970,63.09,66808.56,0.13,0.00105,1e-05,0.03921]
[1780464882010,63.09,66803.51,0.13,0.00103,0.0,0.03834]
[1780464887044,63.09,66810.84,0.13,0.00107,1e-05,0.0396]
[1780464890481,63.09,66837.47,0.13,0.00121,1e-05,0.0445]
[1780464893105,63.09,66852.83,0.13,0.0013,1e-05,0.04756]
[1780464898138,63.09,66859.67,0.13,0.00134,1e-05,0.04898]
[1780464903179,63.09,66855.77,0.13,0.00132,1e-05,0.04816]
[1780464908216,63.09,66850.77,0.13,0.00129,1e-05,0.04714]
[1780464913250,63.09,66859.41,0.13,0.00134,1e-05,0.04892]
[1780464918287,63.09,66859.42,0.13,0.00134,1e-05,0.04893]
[1780464923320,63.09,66870.06,0.13,0.00141,1e-05,0.05121]
[1780464928357,63.1,66868.71,0.13,0.0014,1e-05,0.05095]
[1780464931378,63.1,66867.07,0.13,0.00134,1e-05,0.04887]
[1780464936416,63.1,66853.62,0.13,0.00126,1e-05,0.04611]
[1780464941456,63.1,66856.32,0.13,0.00128,1e-05,0.04665]
[1780464946486,63.1,66856.55,0.13,0.00128,1e-05,0.04674]
[1780464951521,63.12,66858.64,0.13,0.0013,1e-05,0.04725]
[1780464956556,63.13,66861.88,0.13,0.00132,1e-05,0.04801]
[1780464961590,63.14,66865.53,0.13,0.00134,1e-05,0.04886]
[1780464966625,63.16,66858.07,0.13,0.0013,1e-05,0.0474]
[1780464971664,63.16,66835.55,0.13,0.00117,1e-05,0.04302]
[1780464974686,63.16,66815.58,0.13,0.00106,1e-05,0.03941]
[1780464980132,63.16,66811.86,0.13,0.00104,1e-05,0.03876]
[1780464985763,63.16,66810.4,0.13,0.00104,0.0,0.03851]
[1780464990798,63.16,66811.89,0.13,0.00104,1e-05,0.03877]
[1780464991809,63.16,66812.81,0.13,0.00101,0.0,0.03753]
[1780464995836,63.16,66792.2,0.13,0.00092,0.0,0.03422]
[1780465000874,63.16,66795.9,0.13,0.00093,0.0,0.0348]
[1780465005905,63.16,66795.73,0.13,0.00093,0.0,0.03477]
[1780465010940,63.16,66798.76,0.13,0.00095,0.0,0.03524]
[1780465015976,63.16,66794.43,0.13,0.00093,0.0,0.03457]
[1780465021012,63.16,66798.17,0.13,0.00094,0.0,0.03515]
[1780465026045,63.16,66799.61,0.13,0.00095,0.0,0.03538]
[1780465030500,63.16,66760.19,0.13,0.00078,0.0,0.02961]
[1780465032090,63.16,66742.84,0.13,0.00072,0.0,0.02734]
[1780465037130,63.16,66738.05,0.13,0.0007,0.0,0.02675]
[1780465039138,63.16,66756.11,0.13,0.00077,0.0,0.02906]
[1780465043167,63.17,66774.23,0.13,0.00084,0.0,0.03157]
[1780465045181,63.17,66744.34,0.13,0.00072,0.0,0.02755]
[1780465050674,63.17,66729.47,0.13,0.00067,0.0,0.02572]
[1780465051223,63.17,66729.26,0.13,0.00065,0.0,0.0247]
[1780465055256,63.17,66746.66,0.13,0.00071,0.0,0.02678]
[1780465060744,63.18,66755.5,0.13,0.00074,0.0,0.02793]
[1780465066334,63.18,66760.36,0.13,0.00076,0.0,0.02856]
[1780465071377,63.18,66771.41,0.13,0.0008,0.0,0.03004]
[1780465076413,63.18,66771.52,0.13,0.0008,0.0,0.03005]
[1780465081451,63.18,66776.53,0.13,0.00082,0.0,0.03075]
[1780465086485,63.18,66781.21,0.13,0.00084,0.0,0.03141]
[1780465091519,63.18,66787.53,0.13,0.00086,0.0,0.03232]
[1780465096557,63.18,66808.98,0.13,0.00096,0.0,0.03561]
[1780465101591,63.18,66808.64,0.13,0.00096,0.0,0.03555]
[1780465106626,63.18,66817.23,0.13,0.001,0.0,0.03695]
[1780465111670,63.18,66802.38,0.13,0.0009,0.0,0.03328]
[1780465116703,63.18,66793.69,0.13,0.00086,0.0,0.03199]
[1780465121739,63.18,66800.28,0.13,0.00089,0.0,0.03296]
[1780465126773,63.18,66795.38,0.13,0.00086,0.0,0.03224]
[1780465131816,63.18,66788.23,0.13,0.00083,0.0,0.0312]
[1780465136850,63.18,66782.66,0.13,0.00081,0.0,0.03042]
[1780465141886,63.18,66797.02,0.13,0.00087,0.0,0.03248]
[1780465146922,63.18,66800.88,0.13,0.00089,0.0,0.03305]
[1780465151955,63.18,66789.27,0.13,0.00084,0.0,0.03135]
[1780465156990,63.18,66808.44,0.13,0.00092,0.0,0.0342]
[1780465162032,63.18,66811.09,0.13,0.00093,0.0,0.03462]
[1780465167066,63.18,66818.5,0.13,0.00097,0.0,0.03579]
[1780465172106,63.18,66827.66,0.13,0.00098,0.0,0.03591]
[1780465177136,63.18,66846.49,0.13,0.00107,1e-05,0.03908]
[1780465182172,63.18,66843.84,0.13,0.00106,1e-05,0.03862]
[1780465187209,63.18,66853.0,0.13,0.0011,1e-05,0.04023]
[1780465192243,63.18,66848.05,0.13,0.00108,1e-05,0.03936]
[1780465197278,63.18,66851.17,0.13,0.00109,1e-05,0.03991]
[1780465202320,63.18,66855.05,0.13,0.00112,1e-05,0.0406]
[1780465207349,63.18,66848.83,0.13,0.00108,1e-05,0.03949]
[1780465212384,63.18,66855.06,0.13,0.00112,1e-05,0.04061]
[1780465217420,63.18,66860.22,0.13,0.00114,1e-05,0.04155]
[1780465221449,63.18,66894.36,0.13,0.00135,1e-05,0.04829]
[1780465226483,63.18,66889.09,0.13,0.00131,1e-05,0.04719]
[1780465231519,63.18,66889.18,0.13,0.00127,1e-05,0.04552]
[1780465236558,63.18,66882.45,0.13,0.00123,1e-05,0.04419]
[1780465241593,63.18,66883.25,0.13,0.00123,1e-05,0.04435]
[1780465246631,63.18,66876.64,0.13,0.00119,1e-05,0.04307]
[1780465251668,63.18,66877.84,0.13,0.0012,1e-05,0.0433]
[1780465256701,63.18,66881.02,0.13,0.00122,1e-05,0.04391]
[1780465261735,63.18,66886.12,0.13,0.00125,1e-05,0.04491]
[1780465266818,63.18,66888.68,0.13,0.00126,1e-05,0.04542]
[1780465270872,63.18,66903.93,0.13,0.00136,1e-05,0.04857]
[1780465275892,63.18,66918.23,0.13,0.00146,1e-05,0.0517]
[1780465280924,63.18,66922.3,0.13,0.00148,1e-05,0.05262]
[1780465285959,63.18,66914.41,0.13,0.00143,1e-05,0.05084]
[1780465290998,63.18,66908.53,0.13,0.00134,1e-05,0.0478]
[1780465296029,63.18,66928.4,0.13,0.00148,1e-05,0.05214]
[1780465301064,63.18,66932.02,0.13,0.0015,1e-05,0.05297]
[1780465305094,63.18,66952.06,0.13,0.00165,1e-05,0.05776]
[1780465310130,63.18,66966.94,0.13,0.00177,1e-05,0.06157]
[1780465315164,63.18,66952.21,0.13,0.00165,1e-05,0.0578]
[1780465320208,63.18,66938.31,0.13,0.00155,1e-05,0.05443]
[1780465325371,63.18,66931.36,0.13,0.0015,1e-05,0.05282]
[1780465330685,63.18,66932.44,0.13,0.0015,1e-05,0.05307]
[1780465336449,63.18,66936.53,0.13,0.00153,1e-05,0.05402]
[1780465341479,63.18,66933.21,0.13,0.00151,1e-05,0.05324]
[1780465346513,63.18,66931.05,0.13,0.00149,1e-05,0.05275]
[1780465351550,63.18,66931.41,0.13,0.00145,1e-05,0.05097]
[1780465356587,63.18,66922.69,0.13,0.00139,1e-05,0.04905]
[1780465361620,63.18,66922.89,0.13,0.00139,1e-05,0.0491]
[1780465366656,63.18,66934.09,0.13,0.00146,1e-05,0.05157]
[1780465371690,63.18,66937.65,0.13,0.00149,1e-05,0.05238]
[1780465375719,63.18,66921.94,0.13,0.00138,1e-05,0.04889]
[1780465380754,63.18,66929.18,0.13,0.00143,1e-05,0.05047]
[1780465385791,63.18,66921.81,0.13,0.00138,1e-05,0.04886]
[1780465390824,63.18,66922.7,0.13,0.00139,1e-05,0.04905]
[1780465395860,63.18,66925.12,0.13,0.0014,1e-05,0.04958]
[1780465400896,63.18,66929.84,0.13,0.00143,1e-05,0.05062]
[1780465405930,63.18,66933.42,0.13,0.00146,1e-05,0.05142]
[1780465410966,63.18,66940.45,0.13,0.00151,1e-05,0.05302]
[1780465411972,63.18,66934.47,0.13,0.00141,1e-05,0.04981]
[1780465417008,63.18,66932.23,0.13,0.0014,1e-05,0.04932]
[1780465422049,63.18,66932.27,0.13,0.0014,1e-05,0.04933]
[1780465427086,63.18,66931.89,0.13,0.0014,1e-05,0.04925]
[1780465432118,63.18,66934.63,0.13,0.00142,1e-05,0.04985]
[1780465437154,63.18,66931.02,0.13,0.00139,1e-05,0.04906]
[1780465442194,63.18,66940.34,0.13,0.00146,1e-05,0.05111]
[1780465447229,63.18,66943.9,0.13,0.00148,1e-05,0.05192]
[1780465452263,63.18,66934.07,0.13,0.00141,1e-05,0.04972]
[1780465457309,63.18,66933.71,0.13,0.00141,1e-05,0.04964]
[1780465462334,63.18,66944.29,0.13,0.00148,1e-05,0.05201]
[1780465467370,63.18,66943.75,0.13,0.00148,1e-05,0.05188]
[1780465472410,63.18,66947.22,0.13,0.00145,1e-05,0.0508]
[1780465477444,63.18,66937.48,0.13,0.00138,1e-05,0.04866]
[1780465482479,63.18,66935.45,0.13,0.00137,1e-05,0.04822]
[1780465487513,63.18,66936.45,0.13,0.00138,1e-05,0.04843]
[1780465492549,63.18,66933.25,0.13,0.00136,1e-05,0.04775]
[1780465497584,63.18,66931.46,0.13,0.00134,1e-05,0.04737]
[1780465502621,63.18,66931.41,0.13,0.00134,1e-05,0.04736]
[1780465507654,63.18,66946.22,0.13,0.00144,1e-05,0.05057]
[1780465512689,63.18,66946.36,0.13,0.00145,1e-05,0.0506]
[1780465515710,63.18,66963.65,0.13,0.00157,1e-05,0.05459]
[1780465521071,63.18,66979.15,0.13,0.00169,1e-05,0.05841]
[1780465522793,63.18,66999.66,0.13,0.00186,1e-05,0.06381]
[1780465527807,63.18,66998.58,0.13,0.00185,1e-05,0.06351]
[1780465531141,63.18,66994.24,0.13,0.00175,1e-05,0.06017]
[1780465536874,63.18,66986.39,0.13,0.00169,1e-05,0.05815]
[1780465541911,63.18,66992.83,0.13,0.00174,1e-05,0.05981]
[1780465546943,63.18,66985.78,0.13,0.00168,1e-05,0.058]
[1780465551281,63.18,66970.18,0.13,0.00156,1e-05,0.05418]
[1780465556015,63.18,66952.36,0.13,0.00143,1e-05,0.05008]
[1780465561355,63.18,66949.9,0.13,0.00142,1e-05,0.04954]
[1780465566100,63.18,66965.92,0.13,0.00153,1e-05,0.05317]
[1780465571430,63.18,66973.49,0.13,0.00159,1e-05,0.05497]
[1780465577177,63.18,66970.31,0.13,0.00156,1e-05,0.05421]
[1780465582242,63.18,66973.39,0.13,0.00159,1e-05,0.05495]
[1780465585239,63.18,66957.43,0.13,0.00147,1e-05,0.05122]
[1780465590566,63.18,66948.04,0.13,0.0014,1e-05,0.04913]
[1780465591280,63.18,66948.04,0.13,0.00135,1e-05,0.04733]
[1780465596313,63.18,66948.65,0.13,0.00136,1e-05,0.04746]
[1780465601349,63.18,66966.34,0.13,0.00148,1e-05,0.05135]
[1780465606385,63.18,66968.02,0.13,0.00149,1e-05,0.05173]
[1780465611419,63.18,66971.88,0.13,0.00152,1e-05,0.05262]
[1780465616454,63.18,66967.48,0.13,0.00149,1e-05,0.05161]
[1780465621495,63.18,66969.7,0.13,0.0015,1e-05,0.05211]
[1780465626527,63.18,66975.09,0.13,0.00154,1e-05,0.05337]
[1780465631559,63.18,66973.42,0.13,0.00153,1e-05,0.05298]
[1780465636600,63.18,66965.24,0.13,0.00147,1e-05,0.0511]
[1780465641635,63.18,66950.84,0.13,0.00137,1e-05,0.04792]
[1780465644655,63.18,66967.1,0.13,0.00149,1e-05,0.05152]
[1780465650992,63.18,66972.8,0.13,0.00153,1e-05,0.05283]
[1780465651705,63.18,66972.88,0.13,0.00147,1e-05,0.05093]
[1780465656744,63.18,66982.08,0.13,0.00154,1e-05,0.05305]
[1780465661781,63.18,66985.4,0.13,0.00156,1e-05,0.05383]
[1780465666816,63.18,66984.88,0.13,0.00156,1e-05,0.05371]
[1780465671851,63.18,66991.16,0.13,0.00161,1e-05,0.05522]
[1780465676886,63.18,66980.66,0.13,0.00153,1e-05,0.05272]
[1780465681920,63.18,66986.98,0.13,0.00158,1e-05,0.05421]
[1780465686956,63.18,66992.74,0.13,0.00162,1e-05,0.05561]
[1780465691992,63.18,66991.77,0.13,0.00161,1e-05,0.05537]
[1780465697026,63.18,66986.91,0.13,0.00158,1e-05,0.05419]
[1780465702069,63.18,66984.13,0.13,0.00156,1e-05,0.05353]
[1780465707099,63.18,66984.49,0.13,0.00156,1e-05,0.05362]
[1780465711419,63.18,66982.63,0.13,0.00149,1e-05,0.05123]
[1780465717167,63.18,66984.64,0.13,0.0015,1e-05,0.05169]
[1780465722203,63.18,66985.9,0.13,0.00151,1e-05,0.05198]
[1780465727238,63.18,66986.58,0.13,0.00152,1e-05,0.05214]
[1780465732273,63.18,66982.2,0.13,0.00149,1e-05,0.05113]
[1780465737309,63.18,66986.85,0.13,0.00152,1e-05,0.0522]
[1780465742343,63.18,66990.02,0.13,0.00154,1e-05,0.05294]
[1780465746372,63.18,66971.23,0.13,0.00141,1e-05,0.04868]
[1780465751709,63.18,66973.99,0.13,0.00143,1e-05,0.04929]
[1780465757448,63.18,66981.78,0.13,0.00148,1e-05,0.05104]
[1780465762485,63.18,66981.42,0.13,0.00148,1e-05,0.05095]
[1780465767518,63.18,66981.69,0.13,0.00148,1e-05,0.05102]
[1780465771547,63.18,66980.88,0.13,0.00142,1e-05,0.04894]
[1780465776582,63.18,66981.26,0.13,0.00142,1e-05,0.04902]
[1780465781619,63.18,66982.68,0.13,0.00143,1e-05,0.04934]
[1780465782627,63.18,66998.93,0.13,0.00155,1e-05,0.05306]
[1780465787658,63.18,66997.95,0.13,0.00155,1e-05,0.05283]
[1780465792695,63.18,67001.22,0.13,0.00157,1e-05,0.0536]
[1780465797730,63.18,67002.15,0.13,0.00158,1e-05,0.05383]
[1780465802767,63.18,67005.02,0.13,0.0016,1e-05,0.05452]
[1780465807803,63.18,67001.61,0.13,0.00157,1e-05,0.0537]
[1780465812835,63.18,67011.42,0.13,0.00165,1e-05,0.05609]
[1780465817875,63.18,67011.66,0.13,0.00165,1e-05,0.05615]
[1780465823044,63.18,67030.36,0.13,0.00181,1e-05,0.06097]
[1780465828962,63.18,67028.11,0.13,0.00179,1e-05,0.06037]
[1780465831985,63.18,67024.14,0.13,0.00169,1e-05,0.05717]
[1780465837021,63.18,67027.07,0.13,0.00172,1e-05,0.05792]
[1780465842065,63.18,67016.88,0.13,0.00163,1e-05,0.05536]
[1780465843067,63.18,67041.07,0.13,0.00184,1e-05,0.06161]
[1780465848113,63.18,67052.68,0.13,0.00194,1e-05,0.06482]
[1780465852139,63.18,67075.11,0.13,0.00216,1e-05,0.07145]
[1780465857171,63.18,67065.94,0.13,0.00207,1e-05,0.06867]
[1780465862212,63.18,67065.88,0.13,0.00207,1e-05,0.06865]
[1780465867243,63.18,67071.6,0.13,0.00212,1e-05,0.07037]
[1780465869266,63.18,67089.11,0.13,0.00231,1e-05,0.07588]
[1780465874313,63.18,67117.01,0.13,0.00263,1e-05,0.08542]
[1780465877338,63.18,67132.38,0.13,0.00282,1e-05,0.09112]
[1780465882372,63.18,67135.33,0.13,0.00286,1e-05,0.09225]
[1780465887475,63.18,67138.75,0.13,0.00291,1e-05,0.09357]
[1780465891470,63.18,67138.18,0.13,0.00281,1e-05,0.09025]
[1780465896473,63.18,67140.04,0.13,0.00283,1e-05,0.09096]
[1780465901512,63.18,67131.23,0.13,0.00272,1e-05,0.08765]
[1780465906595,63.18,67144.43,0.13,0.00289,1e-05,0.09265]
[1780465908628,63.18,67172.29,0.13,0.00328,1e-05,0.10401]
[1780465912622,63.18,67153.18,0.13,0.00301,1e-05,0.0961]
[1780465917663,63.18,67153.81,0.13,0.00302,1e-05,0.09635]
[1780465922697,63.18,67145.26,0.13,0.0029,1e-05,0.09297]
[1780465927733,63.18,67140.6,0.13,0.00284,1e-05,0.09118]
[1780465932767,63.18,67105.33,0.13,0.00241,1e-05,0.07853]
[1780465933777,63.18,67088.84,0.13,0.00223,1e-05,0.07316]
[1780465936799,63.18,67061.48,0.13,0.00195,1e-05,0.06495]
[1780465941832,63.18,67066.12,0.13,0.002,1e-05,0.06628]
[1780465945865,63.18,67113.02,0.13,0.0025,1e-05,0.08115]
[1780465950897,63.18,67125.44,0.13,0.00264,1e-05,0.08554]
[1780465955932,63.18,67132.34,0.13,0.00264,1e-05,0.08508]
[1780465960970,63.18,67127.85,0.13,0.00259,1e-05,0.08348]
[1780465962982,63.18,67151.74,0.13,0.00289,1e-05,0.09235]
[1780465968023,63.18,67162.79,0.13,0.00304,1e-05,0.09672]
[1780465970164,63.18,67204.7,0.13,0.00368,2e-05,0.11497]
[1780465972060,63.18,67238.92,0.13,0.0043,2e-05,0.132]
[1780465977093,63.18,67231.23,0.13,0.00415,2e-05,0.128]
[1780465982134,63.18,67221.95,0.13,0.00398,2e-05,0.1233]
[1780465987172,63.18,67211.62,0.13,0.0038,2e-05,0.11826]
[1780465992206,63.18,67198.95,0.13,0.00359,2e-05,0.11231]
[1780465997240,63.18,67193.35,0.13,0.0035,2e-05,0.10976]
[1780466000656,63.18,67216.31,0.13,0.00388,2e-05,0.12053]
[1780466006305,63.18,67213.35,0.13,0.00383,2e-05,0.11909]
[1780466010724,63.18,67182.83,0.13,0.00334,2e-05,0.10511]
[1780466011340,63.18,67182.65,0.13,0.00323,1e-05,0.1016]
[1780466016374,63.18,67183.0,0.13,0.00323,1e-05,0.10174]
[1780466020796,63.18,67166.42,0.13,0.00299,1e-05,0.09493]
[1780466026447,63.18,67183.83,0.13,0.00324,1e-05,0.1021]
[1780466031479,63.18,67188.7,0.13,0.00332,2e-05,0.10418]
[1780466036527,63.18,67187.65,0.13,0.0033,2e-05,0.10373]
[1780466038533,63.18,67222.45,0.13,0.00387,2e-05,0.11966]
[1780466040937,63.18,67241.43,0.13,0.00421,2e-05,0.12921]
[1780466046589,63.18,67237.78,0.13,0.00414,2e-05,0.12732]
[1780466051622,63.18,67233.61,0.13,0.00407,2e-05,0.1252]
[1780466056658,63.18,67227.49,0.13,0.00396,2e-05,0.12214]
[1780466058680,63.18,67244.35,0.13,0.00427,2e-05,0.13073]
[1780466063724,63.18,67237.64,0.13,0.00414,2e-05,0.12725]
[1780466068755,63.18,67234.62,0.13,0.00409,2e-05,0.12571]
[1780466071789,63.18,67229.89,0.13,0.00388,2e-05,0.11942]
[1780466072797,63.18,67259.65,0.13,0.00443,2e-05,0.1347]
[1780466077866,63.18,67253.37,0.13,0.00431,2e-05,0.13134]
[1780466082897,63.18,67254.72,0.13,0.00434,2e-05,0.13206]
[1780466087932,63.18,67257.68,0.13,0.00439,2e-05,0.13364]
[1780466092509,63.18,67258.73,0.13,0.00441,2e-05,0.1342]
[1780466092966,63.18,67260.51,0.13,0.00445,2e-05,0.13516]
[1780466095904,63.18,67261.57,0.13,0.00447,2e-05,0.13574]
[1780466095997,63.18,67261.95,0.13,0.00448,2e-05,0.13594]
[1780466098074,63.18,67231.08,0.13,0.0039,2e-05,0.12]
[1780466103097,63.18,67234.86,0.13,0.00396,2e-05,0.12186]
[1780466108140,63.18,67245.96,0.13,0.00417,2e-05,0.12747]
[1780466111153,63.18,67268.11,0.13,0.0046,2e-05,0.13933]
[1780466114174,63.18,67283.06,0.13,0.00492,2e-05,0.14785]
[1780466119210,63.18,67296.24,0.13,0.00521,2e-05,0.15573]
[1780466123209,63.18,67299.29,0.13,0.00528,2e-05,0.1576]
[1780466123242,63.18,67300.32,0.13,0.00531,2e-05,0.15824]
[1780466128274,63.18,67301.3,0.13,0.00533,2e-05,0.15884]
[1780466130288,63.18,67303.72,0.13,0.00539,2e-05,0.16035]
[1780466131294,63.18,67305.07,0.13,0.00526,2e-05,0.15639]
[1780466133019,63.18,67305.07,0.13,0.00526,2e-05,0.15639]
[1780466133309,63.18,67303.19,0.13,0.00522,2e-05,0.15524]
[1780466138343,63.18,67298.38,0.13,0.00511,2e-05,0.15232]
[1780466143379,63.18,67282.29,0.13,0.00476,2e-05,0.1429]
[1780466145439,63.18,67281.04,0.13,0.00473,2e-05,0.14219]
[1780466146406,63.18,67279.66,0.13,0.0047,2e-05,0.14141]
[1780466147417,63.18,67273.57,0.13,0.00457,2e-05,0.13801]
[1780466147608,63.18,67273.57,0.13,0.00457,2e-05,0.13801]
[1780466148421,63.18,67234.84,0.13,0.00384,2e-05,0.11795]
[1780466153760,63.18,67230.27,0.13,0.00376,2e-05,0.11576]
[1780466159495,63.18,67227.5,0.13,0.00371,2e-05,0.11445]
[1780466164530,63.18,67231.04,0.13,0.00377,2e-05,0.11613]
[1780466169568,63.18,67225.56,0.13,0.00368,2e-05,0.11354]
[1780466174911,63.18,67211.61,0.13,0.00345,2e-05,0.10716]
[1780466179950,63.18,67215.51,0.13,0.00351,2e-05,0.10891]
[1780466185678,63.18,67206.26,0.13,0.00337,2e-05,0.1048]
[1780466190714,63.18,67203.83,0.13,0.00333,2e-05,0.10375]
[1780466191721,63.18,67203.95,0.13,0.00322,2e-05,0.10032]
[1780466196757,63.18,67200.74,0.13,0.00317,1e-05,0.09897]
[1780466201793,63.18,67188.7,0.13,0.003,1e-05,0.09406]
[1780466203336,63.18,67188.7,0.13,0.003,1e-05,0.09406]
[1780466203438,63.18,67190.73,0.13,0.00303,1e-05,0.09487]
[1780466205146,63.18,67190.73,0.13,0.00303,1e-05,0.09487]
[1780466205180,63.18,67224.78,0.13,0.00355,2e-05,0.10946]
[1780466206826,63.18,67240.31,0.13,0.00381,2e-05,0.11672]
[1780466209319,63.18,67239.92,0.13,0.00381,2e-05,0.11654]
[1780466209421,63.18,67241.13,0.13,0.00383,2e-05,0.11712]
[1780466210161,63.18,67234.82,0.13,0.00372,2e-05,0.11411]
[1780466211185,63.18,67234.82,0.13,0.00372,2e-05,0.11411]
[1780466211286,63.18,67231.69,0.13,0.00366,2e-05,0.11264]
[1780466216895,63.18,67245.7,0.13,0.00391,2e-05,0.11934]
[1780466221941,63.18,67248.83,0.13,0.00396,2e-05,0.12088]
[1780466225236,63.18,67246.79,0.13,0.00393,2e-05,0.11988]
[1780466225337,63.18,67246.97,0.13,0.00393,2e-05,0.11997]
[1780466228990,63.18,67249.2,0.13,0.00397,2e-05,0.12107]
[1780466234025,63.18,67248.59,0.13,0.00396,2e-05,0.12077]
[1780466235235,63.18,67248.59,0.13,0.00396,2e-05,0.12077]
[1780466235336,63.18,67250.61,0.13,0.004,2e-05,0.12177]
[1780466240374,63.18,67264.6,0.13,0.00426,2e-05,0.12892]
[1780466246109,63.18,67269.64,0.13,0.00436,2e-05,0.13158]
[1780466251143,63.18,67272.14,0.13,0.00427,2e-05,0.1287]
[1780466256180,63.18,67271.09,0.13,0.00425,2e-05,0.12815]
[1780466258511,63.18,67266.69,0.13,0.00416,2e-05,0.12586]
[1780466259201,63.18,67260.0,0.13,0.00404,2e-05,0.12246]
[1780466264241,63.18,67257.85,0.13,0.004,2e-05,0.12138]
[1780466265297,63.18,67257.85,0.13,0.004,2e-05,0.12138]
[1780466265398,63.18,67257.18,0.13,0.00399,2e-05,0.12105]
[1780466269902,63.18,67257.28,0.13,0.00399,2e-05,0.1211]
[1780466270304,63.18,67261.73,0.13,0.00407,2e-05,0.12333]
[1780466271310,63.18,67261.73,0.13,0.00407,2e-05,0.12333]
[1780466271374,63.18,67267.05,0.13,0.00417,2e-05,0.12605]
[1780466275333,63.18,67282.3,0.13,0.00447,2e-05,0.13412]
[1780466280369,63.18,67281.61,0.13,0.00446,2e-05,0.13375]
[1780466283279,63.18,67281.04,0.13,0.00444,2e-05,0.13344]
[1780466283410,63.18,67278.65,0.13,0.0044,2e-05,0.13215]
[1780466284176,63.18,67278.65,0.13,0.0044,2e-05,0.13215]
[1780466284419,63.18,67278.95,0.13,0.0044,2e-05,0.13231]
[1780466287652,63.18,67281.25,0.13,0.00445,2e-05,0.13355]
[1780466288473,63.18,67280.7,0.13,0.00444,2e-05,0.13325]
[1780466290463,63.18,67290.65,0.13,0.00464,2e-05,0.13872]
[1780466293480,63.18,67285.68,0.13,0.00454,2e-05,0.13597]
[1780466295494,63.18,67282.48,0.13,0.00447,2e-05,0.13422]
[1780466298515,63.18,67278.28,0.13,0.00439,2e-05,0.13195]
[1780466299378,63.18,67278.28,0.13,0.00439,2e-05,0.13195]
[1780466299523,63.18,67275.55,0.13,0.00434,2e-05,0.13049]
[1780466304557,63.18,67278.51,0.13,0.00439,2e-05,0.13207]
[1780466308585,63.18,67263.05,0.13,0.0041,2e-05,0.124]
[1780466311615,63.18,67250.21,0.13,0.00374,2e-05,0.11374]
[1780466316643,63.18,67244.09,0.13,0.00363,2e-05,0.11087]
[1780466321677,63.18,67246.23,0.13,0.00367,2e-05,0.11187]
[1780466326712,63.18,67248.19,0.13,0.0037,2e-05,0.11279]
[1780466331753,63.18,67240.39,0.13,0.00357,2e-05,0.10917]
[1780466336786,63.18,67235.84,0.13,0.0035,2e-05,0.10711]
[1780466341116,63.18,67287.03,0.13,0.00442,2e-05,0.13237]
[1780466342830,63.18,67306.51,0.13,0.00483,2e-05,0.14323]
[1780466347873,63.18,67286.89,0.13,0.00442,2e-05,0.13229]
[1780466352910,63.18,67276.89,0.13,0.00422,2e-05,0.12699]
[1780466357947,63.18,67270.4,0.13,0.0041,2e-05,0.12365]
[1780466362981,63.18,67270.57,0.13,0.0041,2e-05,0.12374]
[1780466368017,63.18,67265.39,0.13,0.00401,2e-05,0.12113]
[1780466371323,63.18,67267.93,0.13,0.00392,2e-05,0.11837]
[1780466376072,63.18,67286.3,0.13,0.00427,2e-05,0.12771]
[1780466379104,63.18,67271.14,0.13,0.00398,2e-05,0.11996]
[1780466381398,63.18,67253.66,0.13,0.00367,2e-05,0.11153]
[1780466387150,63.18,67253.55,0.13,0.00367,2e-05,0.11148]
[1780466393192,63.18,67242.89,0.13,0.00349,2e-05,0.10659]
[1780466398227,63.18,67239.38,0.13,0.00344,2e-05,0.10503]
[1780466403273,63.18,67238.85,0.13,0.00343,2e-05,0.10479]
[1780466407584,63.18,67262.25,0.13,0.00382,2e-05,0.11561]
[1780466411612,63.18,67282.46,0.13,0.0042,2e-05,0.12571]
[1780466417370,63.18,67277.65,0.13,0.0041,2e-05,0.12324]
[1780466422405,63.18,67275.76,0.13,0.00407,2e-05,0.12228]
[1780466427440,63.18,67269.52,0.13,0.00395,2e-05,0.11916]
[1780466431473,63.18,67260.15,0.13,0.00366,2e-05,0.11074]
[1780466436507,63.18,67252.21,0.13,0.00353,2e-05,0.10709]
[1780466441543,63.18,67251.92,0.13,0.00352,2e-05,0.10696]
[1780466446576,63.18,67251.21,0.13,0.00351,2e-05,0.10664]
[1780466451616,63.18,67245.81,0.13,0.00342,2e-05,0.10423]
[1780466457670,63.18,67241.53,0.13,0.00335,2e-05,0.10235]
[1780466462705,63.18,67247.62,0.13,0.00345,2e-05,0.10503]
[1780466467739,63.18,67248.44,0.13,0.00347,2e-05,0.1054]
[1780466472774,63.18,67245.71,0.13,0.00342,2e-05,0.10418]
[1780466477811,63.18,67247.43,0.13,0.00345,2e-05,0.10495]
[1780466482844,63.18,67247.55,0.13,0.00345,2e-05,0.105]
[1780466487881,63.18,67240.38,0.13,0.00334,2e-05,0.10185]
[1780466492915,63.18,67251.44,0.13,0.0034,2e-05,0.10306]
[1780466497950,63.18,67237.03,0.13,0.00317,2e-05,0.09689]
[1780466502986,63.18,67236.91,0.13,0.00317,2e-05,0.09684]
[1780466508029,63.18,67237.89,0.13,0.00318,2e-05,0.09725]
[1780466512048,63.18,67222.43,0.13,0.00296,1e-05,0.09096]
[1780466517089,63.18,67219.36,0.13,0.00291,1e-05,0.08976]
[1780466522124,63.18,67208.51,0.13,0.00277,1e-05,0.08561]
[1780466527171,63.18,67199.66,0.13,0.00265,1e-05,0.08235]
[1780466532205,63.18,67211.6,0.13,0.00281,1e-05,0.08677]
[1780466535229,63.18,67226.21,0.13,0.00301,1e-05,0.09247]
[1780466540262,63.18,67221.9,0.13,0.00295,1e-05,0.09076]
[1780466545300,63.18,67219.23,0.13,0.00291,1e-05,0.08971]
[1780466546573,63.18,67202.85,0.13,0.00269,1e-05,0.08351]
[1780466551342,63.18,67197.25,0.13,0.00252,1e-05,0.07847]
[1780466556645,63.18,67186.83,0.13,0.0024,1e-05,0.07491]
[1780466562417,63.18,67188.39,0.13,0.00242,1e-05,0.07543]
[1780466567452,63.18,67193.86,0.13,0.00248,1e-05,0.07729]
[1780466572488,63.18,67200.34,0.13,0.00256,1e-05,0.07955]
[1780466577524,63.18,67216.48,0.13,0.00277,1e-05,0.08542]
[1780466582559,63.18,67201.3,0.13,0.00257,1e-05,0.07989]
[1780466587596,63.18,67186.19,0.13,0.00239,1e-05,0.07469]
[1780466592631,63.18,67183.74,0.13,0.00236,1e-05,0.07388]
[1780466597666,63.18,67175.15,0.13,0.00226,1e-05,0.07109]
[1780466602700,63.18,67171.63,0.13,0.00222,1e-05,0.06997]
[1780466607735,63.18,67168.04,0.13,0.00218,1e-05,0.06884]
[1780466612770,63.18,67182.58,0.13,0.00226,1e-05,0.0707]
[1780466617805,63.18,67182.6,0.13,0.00226,1e-05,0.0707]
[1780466622840,63.18,67191.51,0.13,0.00236,1e-05,0.0736]
[1780466627876,63.18,67177.85,0.13,0.00221,1e-05,0.0692]
[1780466631911,63.18,67159.57,0.13,0.00201,1e-05,0.06367]
[1780466636944,63.18,67157.62,0.13,0.00199,1e-05,0.06311]
[1780466641980,63.18,67151.9,0.13,0.00194,1e-05,0.06147]
[1780466647013,63.18,67151.79,0.13,0.00194,1e-05,0.06144]
[1780466652052,63.18,67148.8,0.13,0.00191,1e-05,0.0606]
[1780466657087,63.18,67132.21,0.13,0.00175,1e-05,0.05612]
[1780466660367,63.18,67115.97,0.13,0.00161,1e-05,0.05202]
[1780466665155,63.18,67134.25,0.13,0.00177,1e-05,0.05666]
[1780466669180,63.18,67151.61,0.13,0.00194,1e-05,0.06139]
[1780466671192,63.18,67151.53,0.13,0.00186,1e-05,0.05892]
[1780466677236,63.18,67154.03,0.13,0.00188,1e-05,0.0596]
[1780466683278,63.18,67150.31,0.13,0.00185,1e-05,0.05858]
[1780466688312,63.18,67163.52,0.13,0.00198,1e-05,0.06227]
[1780466693348,63.18,67165.04,0.13,0.00199,1e-05,0.06271]
[1780466698385,63.18,67157.55,0.13,0.00192,1e-05,0.06058]
[1780466703416,63.18,67161.7,0.13,0.00196,1e-05,0.06175]
[1780466705432,63.18,67137.59,0.13,0.00173,1e-05,0.05521]
[1780466710468,63.18,67135.91,0.13,0.00172,1e-05,0.05478]
[1780466712482,63.18,67152.04,0.13,0.00186,1e-05,0.05906]
[1780466717526,63.18,67146.79,0.13,0.00181,1e-05,0.05763]
[1780466722560,63.18,67141.08,0.13,0.00176,1e-05,0.05612]
[1780466727595,63.18,67131.35,0.13,0.00168,1e-05,0.05362]
[1780466731622,63.18,67129.32,0.13,0.00159,1e-05,0.05092]
[1780466736657,63.18,67114.6,0.13,0.00147,1e-05,0.04747]
[1780466741695,63.18,67107.23,0.13,0.00142,1e-05,0.04583]
[1780466744722,63.18,67145.04,0.13,0.00173,1e-05,0.05483]
[1780466750023,63.18,67147.25,0.13,0.00175,1e-05,0.05541]
[1780466755798,63.18,67148.77,0.13,0.00176,1e-05,0.0558]
[1780466760833,63.18,67138.86,0.13,0.00167,1e-05,0.05326]
[1780466765869,63.18,67138.03,0.13,0.00166,1e-05,0.05305]
[1780466770909,63.18,67147.89,0.13,0.00175,1e-05,0.05557]
[1780466775947,63.18,67150.98,0.13,0.00178,1e-05,0.05638]
[1780466780984,63.18,67155.49,0.13,0.00182,1e-05,0.05758]
[1780466786020,63.18,67163.04,0.13,0.00189,1e-05,0.05964]
[1780466791056,63.18,67161.03,0.13,0.0018,1e-05,0.05668]
[1780466796093,63.18,67153.98,0.13,0.00173,1e-05,0.05483]
[1780466798122,63.18,67174.55,0.13,0.00193,1e-05,0.06038]
[1780466803142,63.18,67188.5,0.13,0.00207,1e-05,0.06441]
[1780466808182,63.18,67185.58,0.13,0.00204,1e-05,0.06355]
[1780466813213,63.18,67185.65,0.13,0.00204,1e-05,0.06357]
[1780466818248,63.18,67183.55,0.13,0.00202,1e-05,0.06295]
[1780466823282,63.18,67190.17,0.13,0.00209,1e-05,0.06491]
[1780466828317,63.18,67192.36,0.13,0.00211,1e-05,0.06557]
[1780466833640,63.18,67192.85,0.13,0.00212,1e-05,0.06572]
[1780466839418,63.18,67190.2,0.13,0.00209,1e-05,0.06492]
[1780466844460,63.18,67189.07,0.13,0.00207,1e-05,0.06458]
[1780466849491,63.18,67185.34,0.13,0.00204,1e-05,0.06348]
[1780466851505,63.18,67182.93,0.13,0.00193,1e-05,0.06022]
[1780466856540,63.18,67189.75,0.13,0.002,1e-05,0.06217]
[1780466861574,63.18,67189.81,0.13,0.002,1e-05,0.06219]
[1780466866611,63.18,67180.48,0.13,0.00191,1e-05,0.05954]
[1780466871644,63.18,67181.08,0.13,0.00191,1e-05,0.0597]
[1780466875676,63.18,67196.97,0.13,0.00207,1e-05,0.06429]
[1780466880718,63.18,67204.75,0.13,0.00216,1e-05,0.06665]
[1780466883995,63.18,67228.61,0.13,0.00243,1e-05,0.07436]
[1780466890037,63.18,67220.6,0.13,0.00234,1e-05,0.07169]
[1780466894815,63.18,67203.98,0.13,0.00215,1e-05,0.06641]
[1780466900111,63.18,67125.93,0.13,0.00144,1e-05,0.04593]
[1780466905906,63.18,67119.81,0.13,0.00139,1e-05,0.04459]
[1780466910942,63.18,67111.88,0.13,0.00133,1e-05,0.0429]
[1780466911953,63.18,67111.02,0.13,0.00127,1e-05,0.04083]
[1780466916988,63.18,67119.11,0.13,0.00132,1e-05,0.04248]
[1780466922021,63.18,67109.86,0.13,0.00126,1e-05,0.0406]
[1780466927054,63.18,67105.74,0.13,0.00123,1e-05,0.03978]
[1780466932088,63.18,67115.66,0.13,0.0013,1e-05,0.04177]
[1780466937123,63.18,67126.18,0.13,0.00138,1e-05,0.04397]
[1780466942160,63.18,67126.72,0.13,0.00138,1e-05,0.04409]
[1780466947197,63.18,67123.0,0.13,0.00135,1e-05,0.0433]
[1780466952230,63.18,67119.58,0.13,0.00133,1e-05,0.04258]
[1780466957267,63.18,67119.7,0.13,0.00133,1e-05,0.0426]
[1780466962301,63.18,67125.91,0.13,0.00137,1e-05,0.04392]
[1780466967337,63.18,67124.07,0.13,0.00136,1e-05,0.04352]
[1780466971363,63.18,67119.46,0.13,0.00127,1e-05,0.04065]
[1780466976397,63.18,67118.24,0.13,0.00126,1e-05,0.04041]
[1780466981432,63.18,67114.85,0.13,0.00124,1e-05,0.03974]
[1780466986468,63.18,67113.04,0.13,0.00123,1e-05,0.03938]
[1780466991503,63.18,67116.37,0.13,0.00125,1e-05,0.04004]
[1780466996538,63.18,67115.67,0.13,0.00124,1e-05,0.0399]
[1780467001573,63.18,67114.16,0.13,0.00123,1e-05,0.0396]
[1780467006608,63.18,67112.08,0.13,0.00122,1e-05,0.0392]
[1780467011644,63.18,67108.22,0.13,0.00119,1e-05,0.03845]
[1780467016680,63.18,67108.05,0.13,0.00119,1e-05,0.03842]
[1780467021714,63.18,67107.21,0.13,0.00119,1e-05,0.03826]
[1780467026749,63.18,67110.44,0.13,0.00121,1e-05,0.03888]
[1780467031043,63.18,67107.59,0.13,0.00114,1e-05,0.03657]
[1780467036820,63.18,67107.39,0.13,0.00113,1e-05,0.03653]
[1780467041858,63.18,67108.05,0.13,0.00114,1e-05,0.03666]
[1780467046891,63.18,67107.27,0.13,0.00113,1e-05,0.03651]
[1780467051927,63.18,67105.4,0.13,0.00112,1e-05,0.03617]
[1780467056961,63.18,67104.38,0.13,0.00112,1e-05,0.03599]
[1780467062002,63.18,67102.15,0.13,0.0011,1e-05,0.03559]
[1780467065029,63.18,67084.75,0.13,0.001,1e-05,0.03259]
[1780467066036,63.18,67068.05,0.13,0.00091,1e-05,0.02993]
[1780467070067,63.18,67052.37,0.13,0.00084,0.0,0.02761]
[1780467075099,63.18,67035.98,0.13,0.00076,0.0,0.02536]
[1780467078121,63.18,67017.09,0.13,0.00069,0.0,0.02297]
[1780467083154,63.18,67042.37,0.13,0.00079,0.0,0.02622]
[1780467088189,63.18,67047.51,0.13,0.00081,0.0,0.02692]
[1780467093230,63.18,67058.74,0.13,0.00083,0.0,0.02714]
[1780467098265,63.18,67062.18,0.13,0.00084,0.0,0.02763]
[1780467103301,63.18,67070.22,0.13,0.00088,0.0,0.0288]
[1780467108335,63.18,67071.16,0.13,0.00089,0.0,0.02894]
[1780467110348,63.18,67088.85,0.13,0.00098,1e-05,0.03169]
[1780467115383,63.18,67090.3,0.13,0.00098,1e-05,0.03193]
[1780467120419,63.18,67076.8,0.13,0.00091,1e-05,0.02979]
[1780467125457,63.18,67073.05,0.13,0.00089,1e-05,0.02922]
[1780467130495,63.18,67079.4,0.13,0.00093,1e-05,0.03019]
[1780467133516,63.18,67062.72,0.13,0.00084,0.0,0.0277]
[1780467138557,63.18,67069.63,0.13,0.00088,0.0,0.02871]
[1780467143585,63.18,67078.5,0.13,0.00092,1e-05,0.03005]
[1780467148624,63.18,67068.6,0.13,0.00087,0.0,0.02856]
[1780467151644,63.18,67065.21,0.13,0.00081,0.0,0.02667]
[1780467156675,63.18,67067.08,0.13,0.00082,0.0,0.02694]
[1780467161986,63.18,67063.4,0.13,0.00081,0.0,0.02642]
[1780467167754,63.18,67078.29,0.13,0.00088,0.0,0.02855]
[1780467172789,63.18,67088.19,0.13,0.00093,1e-05,0.03006]
[1780467177823,63.18,67077.99,0.13,0.00088,0.0,0.02851]
[1780467182860,63.18,67076.22,0.13,0.00087,0.0,0.02825]
[1780467187894,63.18,67077.97,0.13,0.00088,0.0,0.02851]
[1780467192927,63.18,67079.79,0.13,0.00088,0.0,0.02878]
[1780467197964,63.18,67083.02,0.13,0.0009,1e-05,0.02926]
[1780467202281,63.18,67099.27,0.13,0.00099,1e-05,0.03182]
[1780467208034,63.18,67097.36,0.13,0.00098,1e-05,0.03151]
[1780467211054,63.18,67095.55,0.13,0.00092,1e-05,0.02969]
[1780467216090,63.18,67094.58,0.13,0.00091,1e-05,0.02954]
[1780467221127,63.18,67074.95,0.13,0.00082,0.0,0.02666]
[1780467226160,63.18,67070.74,0.13,0.0008,0.0,0.02608]
[1780467231194,63.18,67057.58,0.13,0.00074,0.0,0.02433]
[1780467236230,63.18,67047.07,0.13,0.0007,0.0,0.02301]
[1780467241264,63.18,67042.17,0.13,0.00068,0.0,0.02241]
[1780467246303,63.18,67053.27,0.13,0.00072,0.0,0.02378]
[1780467251336,63.18,67057.04,0.13,0.00074,0.0,0.02426]
[1780467256371,63.18,67060.76,0.13,0.00075,0.0,0.02474]
[1780467261408,63.18,67061.62,0.13,0.00076,0.0,0.02486]
[1780467266479,63.18,67060.94,0.13,0.00076,0.0,0.02477]
[1780467271493,63.18,67071.82,0.13,0.00076,0.0,0.02489]
[1780467276528,63.18,67062.13,0.13,0.00072,0.0,0.02364]
[1780467281563,63.18,67060.58,0.13,0.00072,0.0,0.02345]
[1780467286600,63.18,67059.41,0.13,0.00071,0.0,0.0233]
[1780467291634,63.18,67059.07,0.13,0.00071,0.0,0.02326]
[1780467296669,63.18,67067.84,0.13,0.00075,0.0,0.02437]
[1780467301705,63.18,67067.19,0.13,0.00074,0.0,0.02429]
[1780467306767,63.18,67082.24,0.13,0.00081,0.0,0.0263]
[1780467311802,63.18,67098.86,0.13,0.00089,1e-05,0.0287]
[1780467316837,63.18,67107.51,0.13,0.00094,1e-05,0.03003]
[1780467321877,63.18,67104.78,0.13,0.00092,1e-05,0.02961]
[1780467326913,63.18,67092.61,0.13,0.00086,0.0,0.02778]
[1780467331945,63.18,67107.26,0.13,0.00089,1e-05,0.02849]
[1780467336979,63.18,67113.45,0.13,0.00092,1e-05,0.02943]
[1780467342013,63.18,67114.74,0.13,0.00093,1e-05,0.02963]
[1780467347048,63.18,67113.82,0.13,0.00092,1e-05,0.02948]
[1780467352084,63.18,67115.72,0.13,0.00093,1e-05,0.02978]
[1780467357131,63.18,67126.45,0.13,0.00099,1e-05,0.03149]
[1780467362177,63.18,67111.87,0.13,0.00091,1e-05,0.02918]
[1780467367211,63.18,67104.57,0.13,0.00087,0.0,0.02809]
[1780467372247,63.18,67114.16,0.13,0.00092,1e-05,0.02954]
[1780467377281,63.18,67124.04,0.13,0.00098,1e-05,0.0311]
[1780467382317,63.18,67129.45,0.13,0.00101,1e-05,0.03199]
[1780467387352,63.18,67125.1,0.13,0.00098,1e-05,0.03127]
[1780467391380,63.18,67121.55,0.13,0.00091,1e-05,0.02915]
[1780467396420,63.18,67122.55,0.13,0.00092,1e-05,0.02931]
[1780467401458,63.18,67113.9,0.13,0.00088,1e-05,0.028]
[1780467406493,63.18,67106.26,0.13,0.00084,0.0,0.02689]
[1780467411526,63.18,67109.46,0.13,0.00085,0.0,0.02735]
[1780467416562,63.18,67108.07,0.13,0.00085,0.0,0.02715]
[1780467421598,63.18,67102.13,0.13,0.00082,0.0,0.02631]
[1780467426632,63.18,67090.4,0.13,0.00076,0.0,0.02471]
[1780467431669,63.18,67113.59,0.13,0.00087,1e-05,0.02795]
[1780467436705,63.18,67120.04,0.13,0.00091,1e-05,0.02892]
[1780467441742,63.18,67137.05,0.13,0.001,1e-05,0.03162]
[1780467446776,63.18,67139.56,0.13,0.00101,1e-05,0.03204]
[1780467450813,63.18,67119.26,0.13,0.0009,1e-05,0.0288]
[1780467451822,63.18,67118.38,0.13,0.00085,0.0,0.0272]
[1780467456854,63.18,67126.26,0.13,0.00089,1e-05,0.02836]
[1780467461890,63.18,67123.63,0.13,0.00088,1e-05,0.02797]
[1780467467933,63.18,67123.84,0.13,0.00088,1e-05,0.028]
[1780467472967,63.18,67112.8,0.13,0.00083,0.0,0.0264]
[1780467478003,63.18,67100.82,0.13,0.00077,0.0,0.02476]
[1780467483042,63.18,67105.59,0.13,0.00079,0.0,0.0254]
[1780467488076,63.18,67104.41,0.13,0.00079,0.0,0.02524]
[1780467493113,63.18,67103.31,0.13,0.00078,0.0,0.02509]
[1780467498146,63.18,67105.85,0.13,0.00079,0.0,0.02544]
[1780467503182,63.18,67121.61,0.13,0.00087,1e-05,0.02767]
[1780467507211,63.18,67147.74,0.13,0.00101,1e-05,0.03176]
[1780467511239,63.18,67143.01,0.13,0.00093,1e-05,0.0294]
[1780467516276,63.18,67145.4,0.13,0.00095,1e-05,0.02977]
[1780467521329,63.18,67156.56,0.13,0.00101,1e-05,0.03158]
[1780467526362,63.18,67161.32,0.13,0.00104,1e-05,0.03238]
[1780467531397,63.18,67161.83,0.13,0.00104,1e-05,0.03247]
[1780467536432,63.18,67165.56,0.13,0.00106,1e-05,0.03311]
[1780467541468,63.18,67167.53,0.13,0.00107,1e-05,0.03345]
[1780467546501,63.18,67178.32,0.13,0.00114,1e-05,0.03539]
[1780467551535,63.18,67180.4,0.13,0.00115,1e-05,0.03577]
[1780467556571,63.18,67171.23,0.13,0.0011,1e-05,0.0341]
[1780467561606,63.18,67152.94,0.13,0.00099,1e-05,0.03098]
[1780467566643,63.18,67141.44,0.13,0.00092,1e-05,0.02915]
[1780467571678,63.18,67138.27,0.13,0.00086,1e-05,0.02717]
[1780467576715,63.18,67137.79,0.13,0.00086,1e-05,0.0271]
[1780467581752,63.18,67128.7,0.13,0.00081,0.0,0.0258]
[1780467586786,63.18,67127.0,0.13,0.00081,0.0,0.02556]
[1780467591820,63.18,67127.27,0.13,0.00081,0.0,0.0256]
[1780467596855,63.18,67125.25,0.13,0.0008,0.0,0.02532]
[1780467601891,63.18,67133.53,0.13,0.00084,0.0,0.02648]
[1780467606926,63.18,67148.15,0.13,0.00091,1e-05,0.02864]
[1780467611960,63.18,67161.95,0.13,0.00099,1e-05,0.03083]
[1780467616998,63.18,67161.09,0.13,0.00098,1e-05,0.03069]
[1780467622040,63.18,67153.8,0.13,0.00094,1e-05,0.02952]
[1780467627073,63.18,67147.3,0.13,0.00091,1e-05,0.02851]
[1780467631103,63.18,67148.29,0.13,0.00086,1e-05,0.02715]
[1780467636136,63.18,67130.95,0.13,0.00078,0.0,0.02471]
[1780467641172,63.18,67127.54,0.13,0.00077,0.0,0.02426]
[1780467645235,63.18,67144.01,0.13,0.00084,0.0,0.02653]
[1780467650253,63.18,67153.38,0.13,0.00089,1e-05,0.02791]
[1780467655288,63.18,67142.04,0.13,0.00083,0.0,0.02625]
[1780467660326,63.18,67142.44,0.13,0.00084,0.0,0.02631]
[1780467665672,63.18,67143.64,0.13,0.00084,0.0,0.02648]
[1780467671400,63.18,67150.95,0.13,0.00088,1e-05,0.02754]
[1780467673414,63.18,67183.04,0.13,0.00106,1e-05,0.03269]
[1780467678450,63.18,67188.52,0.13,0.00109,1e-05,0.03365]
[1780467683488,63.18,67188.44,0.13,0.00109,1e-05,0.03364]
[1780467688520,63.18,67193.25,0.13,0.00112,1e-05,0.0345]
[1780467693558,63.18,67205.54,0.13,0.00114,1e-05,0.03492]
[1780467698600,63.18,67220.25,0.13,0.00124,1e-05,0.03773]
[1780467703632,63.18,67218.47,0.13,0.00123,1e-05,0.03738]
[1780467708680,63.18,67205.5,0.13,0.00114,1e-05,0.03492]
[1780467710694,63.18,67189.85,0.13,0.00104,1e-05,0.03214]
[1780467716085,63.18,67194.32,0.13,0.00107,1e-05,0.03291]
[1780467718753,63.18,67178.18,0.13,0.00098,1e-05,0.03019]
[1780467723788,63.18,67177.9,0.13,0.00097,1e-05,0.03015]
[1780467726158,63.18,67159.34,0.13,0.00087,1e-05,0.02728]
[1780467731846,63.18,67157.73,0.13,0.00087,1e-05,0.02704]
[1780467736879,63.18,67152.9,0.13,0.00084,0.0,0.02634]
[1780467741915,63.18,67156.03,0.13,0.00086,1e-05,0.02679]
[1780467746950,63.18,67147.08,0.13,0.00081,0.0,0.02552]
[1780467751984,63.18,67148.93,0.13,0.00078,0.0,0.02437]
[1780467756380,63.18,67164.78,0.13,0.00085,1e-05,0.02658]
[1780467762053,63.18,67167.0,0.13,0.00087,1e-05,0.0269]
[1780467767088,63.18,67173.13,0.13,0.0009,1e-05,0.02781]
[1780467772123,63.18,67174.9,0.13,0.00091,1e-05,0.02808]
[1780467777158,63.18,67170.26,0.13,0.00088,1e-05,0.02738]
[1780467782196,63.18,67175.63,0.13,0.00091,1e-05,0.02819]
[1780467787230,63.18,67180.06,0.13,0.00093,1e-05,0.02888]
[1780467792266,63.18,67173.9,0.13,0.0009,1e-05,0.02793]
[1780467797303,63.18,67177.43,0.13,0.00092,1e-05,0.02847]
[1780467802338,63.18,67177.23,0.13,0.00092,1e-05,0.02844]
[1780467805379,63.18,67198.07,0.13,0.00104,1e-05,0.03182]
[1780467810414,63.18,67194.91,0.13,0.00102,1e-05,0.03128]
[1780467811421,63.18,67194.91,0.13,0.00097,1e-05,0.02961]
[1780467816460,63.18,67190.5,0.13,0.00094,1e-05,0.02891]
[1780467821491,63.18,67190.33,0.13,0.00094,1e-05,0.02889]
[1780467826874,63.18,67192.18,0.13,0.00095,1e-05,0.02918]
[1780467832569,63.18,67206.91,0.13,0.00104,1e-05,0.0316]
[1780467834584,63.18,67223.76,0.13,0.00114,1e-05,0.03458]
[1780467839618,63.18,67234.03,0.13,0.00121,1e-05,0.03652]
[1780467844655,63.18,67231.78,0.13,0.0012,1e-05,0.03609]
[1780467849690,63.18,67238.0,0.13,0.00124,1e-05,0.0373]
[1780467854726,63.18,67241.34,0.13,0.00127,1e-05,0.03796]
[1780467859768,63.18,67242.38,0.13,0.00127,1e-05,0.03817]
[1780467864801,63.18,67249.99,0.13,0.00133,1e-05,0.03973]
[1780467869841,63.18,67253.04,0.13,0.00135,1e-05,0.04037]
[1780467874873,63.18,67259.5,0.13,0.00133,1e-05,0.03962]
[1780467879908,63.18,67262.38,0.13,0.00136,1e-05,0.04023]
[1780467884943,63.18,67260.53,0.13,0.00134,1e-05,0.03984]
[1780467889979,63.18,67252.05,0.13,0.00128,1e-05,0.03809]
[1780467895014,63.18,67250.91,0.13,0.00127,1e-05,0.03786]
[1780467900053,63.18,67250.55,0.13,0.00127,1e-05,0.03779]
[1780467905086,63.18,67246.81,0.13,0.00124,1e-05,0.03705]
[1780467910123,63.18,67247.99,0.13,0.00125,1e-05,0.03728]
[1780467915156,63.18,67251.1,0.13,0.00127,1e-05,0.0379]
[1780467920191,63.18,67250.19,0.13,0.00126,1e-05,0.03772]
[1780467925226,63.18,67249.48,0.13,0.00126,1e-05,0.03758]
[1780467930261,63.18,67259.81,0.13,0.00134,1e-05,0.03969]
[1780467931269,63.18,67260.42,0.13,0.00127,1e-05,0.03775]
[1780467936303,63.18,67251.78,0.13,0.00121,1e-05,0.03604]
[1780467941338,63.18,67248.95,0.13,0.00119,1e-05,0.0355]
[1780467946373,63.18,67250.94,0.13,0.0012,1e-05,0.03588]
[1780467951408,63.18,67257.05,0.13,0.00125,1e-05,0.03707]
[1780467956447,63.18,67247.29,0.13,0.00118,1e-05,0.03519]
[1780467961486,63.18,67242.21,0.13,0.00114,1e-05,0.03424]
[1780467966545,63.18,67235.79,0.13,0.0011,1e-05,0.03307]
[1780467971609,63.18,67233.38,0.13,0.00109,1e-05,0.03265]
[1780467976646,63.18,67233.44,0.13,0.00109,1e-05,0.03266]
[1780467981678,63.18,67233.88,0.13,0.00109,1e-05,0.03273]
[1780467986721,63.18,67234.8,0.13,0.00109,1e-05,0.0329]
[1780467991752,63.18,67232.43,0.13,0.00102,1e-05,0.03071]
[1780467996784,63.18,67228.37,0.13,0.001,1e-05,0.03003]
[1780468001819,63.18,67222.53,0.13,0.00096,1e-05,0.02908]
[1780468006854,63.18,67226.14,0.13,0.00098,1e-05,0.02967]
[1780468011888,63.18,67225.5,0.13,0.00098,1e-05,0.02956]
[1780468016923,63.18,67232.53,0.13,0.00102,1e-05,0.03072]
[1780468021961,63.18,67239.23,0.13,0.00106,1e-05,0.03187]
[1780468026993,63.18,67234.06,0.13,0.00103,1e-05,0.03098]
[1780468032034,63.18,67237.22,0.13,0.00105,1e-05,0.03152]
[1780468037078,63.18,67238.04,0.13,0.00106,1e-05,0.03166]
[1780468042110,63.18,67246.02,0.13,0.00111,1e-05,0.03307]
[1780468047149,63.18,67239.95,0.13,0.00107,1e-05,0.03199]
[1780468051179,63.18,67227.04,0.13,0.00093,1e-05,0.02815]
[1780468054195,63.18,67243.49,0.13,0.00103,1e-05,0.03082]
[1780468059234,63.18,67247.52,0.13,0.00106,1e-05,0.03151]
[1780468064269,63.18,67242.03,0.13,0.00102,1e-05,0.03058]
[1780468069304,63.18,67246.78,0.13,0.00105,1e-05,0.03138]
[1780468074338,63.18,67241.41,0.13,0.00102,1e-05,0.03047]
[1780468079374,63.18,67229.58,0.13,0.00095,1e-05,0.02855]
[1780468083403,63.18,67213.65,0.13,0.00086,1e-05,0.02612]
[1780468088747,63.18,67203.08,0.13,0.00081,0.0,0.02462]
[1780468094491,63.18,67182.7,0.13,0.00071,0.0,0.02194]
[1780468099528,63.18,67179.71,0.13,0.0007,0.0,0.02156]
[1780468104565,63.18,67170.26,0.13,0.00066,0.0,0.02043]
[1780468109605,63.18,67163.2,0.13,0.00063,0.0,0.01962]
[1780468111614,63.18,67163.39,0.13,0.00059,0.0,0.01845]
[1780468116651,63.18,67168.05,0.13,0.00061,0.0,0.01895]
[1780468121685,63.18,67170.56,0.13,0.00062,0.0,0.01923]
[1780468127728,63.18,67166.55,0.13,0.00061,0.0,0.01879]
[1780468132762,63.18,67168.52,0.13,0.00061,0.0,0.019]
[1780468137797,63.18,67170.17,0.13,0.00062,0.0,0.01919]
[1780468142833,63.18,67164.68,0.13,0.0006,0.0,0.01858]
[1780468147870,63.18,67161.52,0.13,0.00059,0.0,0.01825]
[1780468152920,63.18,67156.92,0.13,0.00057,0.0,0.01776]
[1780468158953,63.18,67146.97,0.13,0.00054,0.0,0.01676]
[1780468163981,63.18,67149.09,0.13,0.00054,0.0,0.01697]
[1780468169016,63.18,67152.85,0.13,0.00056,0.0,0.01735]
[1780468171034,63.18,67151.54,0.13,0.00052,0.0,0.01613]
[1780468176066,63.18,67156.64,0.13,0.00053,0.0,0.01663]
[1780468181114,63.18,67164.22,0.13,0.00056,0.0,0.01739]
[1780468186136,63.18,67179.24,0.13,0.00062,0.0,0.01899]
[1780468191170,63.18,67171.83,0.13,0.00059,0.0,0.01818]
[1780468196205,63.18,67158.81,0.13,0.00054,0.0,0.01684]
[1780468201273,63.18,67159.19,0.13,0.00054,0.0,0.01688]
[1780468206292,63.18,67143.59,0.13,0.00049,0.0,0.01539]
[1780468211335,63.18,67132.6,0.13,0.00046,0.0,0.01441]
[1780468216369,63.18,67146.73,0.13,0.0005,0.0,0.01568]
[1780468221407,63.18,67148.55,0.13,0.00051,0.0,0.01585]
[1780468226443,63.18,67143.65,0.13,0.00049,0.0,0.01539]
[1780468231478,63.18,67140.31,0.13,0.00045,0.0,0.01411]
[1780468236513,63.18,67136.72,0.13,0.00044,0.0,0.01381]
[1780468241552,63.18,67131.88,0.13,0.00043,0.0,0.01341]
[1780468246585,63.18,67133.53,0.13,0.00043,0.0,0.01355]
[1780468251622,63.18,67135.5,0.13,0.00044,0.0,0.01371]
[1780468256655,63.18,67131.33,0.13,0.00043,0.0,0.01337]
[1780468258668,63.18,67147.88,0.13,0.00047,0.0,0.01477]
[1780468263705,63.18,67142.3,0.13,0.00046,0.0,0.01428]
[1780468268740,63.18,67138.18,0.13,0.00044,0.0,0.01393]
[1780468272773,63.18,67118.31,0.13,0.00039,0.0,0.01235]
[1780468273777,63.18,67097.89,0.13,0.00034,0.0,0.0109]
[1780468278809,63.18,67105.98,0.13,0.00036,0.0,0.01145]
[1780468282840,63.18,67132.32,0.13,0.00043,0.0,0.01345]
[1780468285863,63.18,67148.57,0.13,0.00048,0.0,0.01483]
[1780468290895,63.18,67151.77,0.13,0.00049,0.0,0.01512]
[1780468291903,63.18,67151.35,0.13,0.00045,0.0,0.0141]
[1780468296938,63.18,67163.98,0.13,0.00049,0.0,0.01521]
[1780468301974,63.18,67159.11,0.13,0.00048,0.0,0.01477]
[1780468307008,63.18,67154.29,0.13,0.00046,0.0,0.01435]
[1780468312045,63.18,67158.9,0.13,0.00048,0.0,0.01475]
[1780468317078,63.18,67157.33,0.13,0.00047,0.0,0.01461]
[1780468322114,63.18,67157.6,0.13,0.00047,0.0,0.01464]
[1780468327149,63.18,67152.27,0.13,0.00046,0.0,0.01417]
[1780468332184,63.18,67149.23,0.13,0.00045,0.0,0.01392]
[1780468337223,63.18,67151.5,0.13,0.00045,0.0,0.01411]
[1780468342261,63.18,67151.1,0.13,0.00045,0.0,0.01407]
[1780468347299,63.18,67152.33,0.13,0.00046,0.0,0.01418]
[1780468351325,63.18,67151.77,0.13,0.00042,0.0,0.01319]
[1780468356359,63.18,67159.75,0.13,0.00045,0.0,0.01385]
[1780468361397,63.18,67161.77,0.13,0.00045,0.0,0.01402]
[1780468366431,63.18,67165.09,0.13,0.00046,0.0,0.0143]
[1780468371475,63.18,67169.79,0.13,0.00048,0.0,0.01472]
[1780468373487,63.18,67188.5,0.13,0.00054,0.0,0.01648]
[1780468378522,63.18,67196.22,0.13,0.00057,0.0,0.01726]
[1780468381544,63.18,67213.05,0.13,0.00063,0.0,0.01907]
[1780468386584,63.18,67215.97,0.13,0.00064,0.0,0.01941]
[1780468391622,63.18,67207.51,0.13,0.00061,0.0,0.01846]
[1780468396659,63.18,67199.95,0.13,0.00058,0.0,0.01765]
[1780468401696,63.18,67217.68,0.13,0.00065,0.0,0.0196]
[1780468406730,63.18,67226.39,0.13,0.00069,0.0,0.02063]
[1780468410036,63.18,67246.25,0.13,0.00078,0.0,0.02317]
[1780468411764,63.18,67249.65,0.13,0.00075,0.0,0.02217]
[1780468416806,63.18,67246.23,0.13,0.00073,0.0,0.02173]
[1780468421864,63.18,67258.31,0.13,0.00079,0.0,0.02332]
[1780468426893,63.18,67271.43,0.13,0.00086,1e-05,0.02516]
[1780468431930,63.18,67278.61,0.13,0.0009,1e-05,0.02623]
[1780468436964,63.18,67278.29,0.13,0.0009,1e-05,0.02618]
[1780468442018,63.18,67292.92,0.13,0.00098,1e-05,0.02847]
[1780468447052,63.18,67292.61,0.13,0.00098,1e-05,0.02842]
[1780468452093,63.18,67306.9,0.13,0.00107,1e-05,0.03083]
[1780468457133,63.18,67309.17,0.13,0.00108,1e-05,0.03122]
[1780468462171,63.18,67297.6,0.13,0.00101,1e-05,0.02924]
[1780468467212,63.18,67305.44,0.13,0.00106,1e-05,0.03057]
[1780468471243,63.18,67309.41,0.13,0.00102,1e-05,0.02941]
[1780468476275,63.18,67310.38,0.13,0.00103,1e-05,0.02957]
[1780468481311,63.18,67324.1,0.13,0.00112,1e-05,0.03197]
[1780468486348,63.18,67344.42,0.13,0.00127,1e-05,0.03585]
[1780468491380,63.18,67351.94,0.13,0.00133,1e-05,0.03739]
[1780468496417,63.18,67358.36,0.13,0.00138,1e-05,0.03874]
[1780468501475,63.18,67368.23,0.13,0.00147,1e-05,0.04092]
[1780468506519,63.18,67363.62,0.13,0.00142,1e-05,0.03989]
[1780468511560,63.18,67368.01,0.13,0.00146,1e-05,0.04087]
[1780468516599,63.18,67350.75,0.13,0.00132,1e-05,0.03714]
[1780468517605,63.18,67334.5,0.13,0.00119,1e-05,0.03391]
[1780468519610,63.18,67316.93,0.13,0.00107,1e-05,0.0307]
[1780468524656,63.18,67329.28,0.13,0.00116,1e-05,0.03292]
[1780468529696,63.18,67336.12,0.13,0.00121,1e-05,0.03422]
[1780468531721,63.18,67338.39,0.13,0.00115,1e-05,0.03262]
[1780468536757,63.18,67357.08,0.13,0.00129,1e-05,0.03625]
[1780468541016,63.18,67373.94,0.13,0.00143,1e-05,0.03983]
[1780468542808,63.18,67345.68,0.13,0.0012,1e-05,0.03399]
[1780468547836,63.18,67342.49,0.13,0.00118,1e-05,0.03338]
[1780468552870,63.18,67331.48,0.13,0.0011,1e-05,0.03136]
[1780468557906,63.18,67325.86,0.13,0.00107,1e-05,0.03037]
[1780468562941,63.18,67328.64,0.13,0.00108,1e-05,0.03085]
[1780468567977,63.18,67346.37,0.13,0.00121,1e-05,0.03412]
[1780468573010,63.18,67334.11,0.13,0.00112,1e-05,0.03183]
[1780468578057,63.18,67342.23,0.13,0.00118,1e-05,0.03333]
[1780468581293,63.18,67364.84,0.13,0.00135,1e-05,0.03786]
[1780468587118,63.18,67363.45,0.13,0.00134,1e-05,0.03757]
[1780468591363,63.18,67355.92,0.13,0.00121,1e-05,0.03388]
[1780468597187,63.18,67343.75,0.13,0.00112,1e-05,0.03161]
[1780468602223,63.18,67347.53,0.13,0.00115,1e-05,0.0323]
[1780468607260,63.18,67363.59,0.13,0.00127,1e-05,0.03539]
[1780468612293,63.18,67377.54,0.13,0.00138,1e-05,0.03829]
[1780468617329,63.18,67368.08,0.13,0.0013,1e-05,0.0363]
[1780468622363,63.18,67368.73,0.13,0.00131,1e-05,0.03643]
[1780468627398,63.18,67358.97,0.13,0.00123,1e-05,0.03448]
[1780468632434,63.18,67365.44,0.13,0.00128,1e-05,0.03576]
[1780468637470,63.18,67368.16,0.13,0.0013,1e-05,0.03632]
[1780468642506,63.18,67351.7,0.13,0.00118,1e-05,0.03308]
[1780468647539,63.18,67345.9,0.13,0.00113,1e-05,0.032]
[1780468651567,63.18,67349.7,0.13,0.00109,1e-05,0.03071]
[1780468656602,63.18,67350.46,0.13,0.0011,1e-05,0.03085]
[1780468660631,63.18,67367.84,0.13,0.00122,1e-05,0.03409]
[1780468665664,63.18,67372.28,0.13,0.00126,1e-05,0.03496]
[1780468670700,63.18,67372.33,0.13,0.00126,1e-05,0.03497]
[1780468674728,63.18,67352.37,0.13,0.00111,1e-05,0.03119]
[1780468679764,63.18,67336.51,0.13,0.00101,1e-05,0.02845]
[1780468684803,63.18,67339.59,0.13,0.00102,1e-05,0.02897]
[1780468689834,63.18,67342.39,0.13,0.00104,1e-05,0.02944]
[1780468694868,63.18,67334.3,0.13,0.00099,1e-05,0.02809]
[1780468699908,63.18,67364.52,0.13,0.0012,1e-05,0.03345]
[1780468704945,63.18,67362.99,0.13,0.00119,1e-05,0.03316]
[1780468709983,63.18,67362.25,0.13,0.00118,1e-05,0.03302]
[1780468710993,63.18,67362.62,0.13,0.00111,1e-05,0.03106]
[1780468716038,63.18,67366.15,0.13,0.00114,1e-05,0.0317]
[1780468721074,63.18,67375.52,0.13,0.00121,1e-05,0.03346]
[1780468726109,63.18,67366.03,0.13,0.00114,1e-05,0.03168]
[1780468731140,63.18,67361.8,0.13,0.00111,1e-05,0.03091]
[1780468736178,63.18,67363.08,0.13,0.00112,1e-05,0.03114]
[1780468740203,63.18,67383.22,0.13,0.00127,1e-05,0.03497]
[1780468745241,63.18,67373.55,0.13,0.00119,1e-05,0.03308]
[1780468750274,63.18,67377.96,0.13,0.00123,1e-05,0.03393]
[1780468755311,63.18,67373.23,0.13,0.00119,1e-05,0.03302]
[1780468760345,63.18,67358.56,0.13,0.00108,1e-05,0.03033]
[1780468764374,63.18,67384.79,0.13,0.00128,1e-05,0.03529]
[1780468767395,63.18,67402.23,0.13,0.00143,1e-05,0.03897]
[1780468771423,63.18,67409.55,0.13,0.0014,1e-05,0.03819]
[1780468776458,63.18,67417.86,0.13,0.00148,1e-05,0.04004]
[1780468779479,63.18,67401.3,0.13,0.00133,1e-05,0.03643]
[1780468782759,63.18,67380.07,0.13,0.00117,1e-05,0.03223]
[1780468787540,63.18,67395.72,0.13,0.00129,1e-05,0.03528]
[1780468792571,63.18,67403.52,0.13,0.00135,1e-05,0.0369]
[1780468797607,63.18,67393.59,0.13,0.00127,1e-05,0.03485]
[1780468802645,63.18,67401.53,0.13,0.00134,1e-05,0.03648]
[1780468805668,63.18,67382.6,0.13,0.00119,1e-05,0.03271]
[1780468810701,63.18,67388.09,0.13,0.00123,1e-05,0.03377]
[1780468814732,63.18,67372.41,0.13,0.00111,1e-05,0.03083]
[1780468819764,63.18,67365.84,0.13,0.00107,1e-05,0.02966]
[1780468824799,63.18,67363.85,0.13,0.00105,1e-05,0.02932]
[1780468829848,63.18,67371.16,0.13,0.0011,1e-05,0.0306]
[1780468831849,63.18,67378.38,0.13,0.00108,1e-05,0.0299]
[1780468836893,63.18,67382.22,0.13,0.00111,1e-05,0.03058]
[1780468841930,63.18,67385.96,0.13,0.00114,1e-05,0.03126]
[1780468846963,63.18,67390.63,0.13,0.00117,1e-05,0.03213]
[1780468851998,63.18,67384.02,0.13,0.00112,1e-05,0.03091]
[1780468856027,63.18,67401.54,0.13,0.00125,1e-05,0.03424]
[1780468861063,63.18,67396.98,0.13,0.00122,1e-05,0.03334]
[1780468866098,63.18,67398.39,0.13,0.00123,1e-05,0.03362]
[1780468871132,63.18,67397.03,0.13,0.00122,1e-05,0.03335]
[1780468875162,63.18,67381.33,0.13,0.0011,1e-05,0.03043]
[1780468880198,63.18,67379.72,0.13,0.00109,1e-05,0.03014]
[1780468885233,63.18,67377.9,0.13,0.00108,1e-05,0.02982]
[1780468890268,63.18,67375.23,0.13,0.00106,1e-05,0.02935]
[1780468891275,63.18,67375.71,0.13,0.001,1e-05,0.02753]
[1780468896328,63.18,67366.69,0.13,0.00094,1e-05,0.02608]
[1780468899338,63.18,67346.91,0.13,0.00082,1e-05,0.02314]
[1780468904373,63.18,67352.89,0.13,0.00086,1e-05,0.02399]
[1780468909411,63.18,67345.57,0.13,0.00082,1e-05,0.02295]
[1780468914445,63.18,67344.23,0.13,0.00081,1e-05,0.02276]
[1780468919480,63.18,67338.56,0.13,0.00078,1e-05,0.02199]
[1780468924515,63.18,67328.05,0.13,0.00073,0.0,0.02061]
[1780468929550,63.18,67324.4,0.13,0.00071,0.0,0.02016]
[1780468934586,63.18,67330.53,0.13,0.00074,0.0,0.02093]
[1780468939620,63.18,67333.83,0.13,0.00076,1e-05,0.02136]
[1780468944656,63.18,67318.18,0.13,0.00068,0.0,0.01939]
[1780468949693,63.18,67314.22,0.13,0.00066,0.0,0.01892]
[1780468951724,63.18,67308.36,0.13,0.00059,0.0,0.01694]
[1780468956744,63.18,67302.35,0.13,0.00057,0.0,0.01631]
[1780468961779,63.18,67291.51,0.13,0.00053,0.0,0.01523]
[1780468966814,63.18,67299.86,0.13,0.00056,0.0,0.01606]
[1780468971849,63.18,67293.53,0.13,0.00054,0.0,0.01542]
[1780468976886,63.18,67292.17,0.13,0.00053,0.0,0.01529]
[1780468981920,63.18,67285.18,0.13,0.00051,0.0,0.01462]
[1780468986956,63.18,67281.63,0.13,0.00049,0.0,0.01429]
[1780468991990,63.18,67271.83,0.13,0.00046,0.0,0.01342]
[1780468997027,63.18,67261.9,0.13,0.00043,0.0,0.01258]
[1780468999043,63.18,67283.19,0.13,0.0005,0.0,0.01444]
[1780469004079,63.18,67279.14,0.13,0.00048,0.0,0.01407]
[1780469009221,63.18,67281.59,0.13,0.00049,0.0,0.01429]
[1780469010157,63.18,67260.72,0.13,0.00043,0.0,0.01249]
[1780469011161,63.18,67250.96,0.13,0.00037,0.0,0.01081]
[1780469016193,63.18,67260.85,0.13,0.00039,0.0,0.01154]
[1780469021265,63.18,67265.22,0.13,0.00041,0.0,0.01188]
[1780469026299,63.18,67262.77,0.13,0.0004,0.0,0.01169]
[1780469031336,63.18,67264.04,0.13,0.0004,0.0,0.01178]
[1780469036376,63.18,67252.98,0.13,0.00037,0.0,0.01095]
[1780469041412,63.18,67243.63,0.13,0.00035,0.0,0.0103]
[1780469046449,63.18,67249.83,0.13,0.00036,0.0,0.01073]
[1780469051482,63.18,67250.88,0.13,0.00037,0.0,0.0108]
[1780469056517,63.18,67252.95,0.13,0.00037,0.0,0.01095]
[1780469061554,63.18,67244.25,0.13,0.00035,0.0,0.01034]
[1780469066587,63.18,67238.28,0.13,0.00034,0.0,0.00994]
[1780469071622,63.18,67230.04,0.13,0.00029,0.0,0.00864]
[1780469076657,63.18,67220.85,0.13,0.00027,0.0,0.00812]
[1780469081723,63.18,67227.95,0.13,0.00029,0.0,0.00852]
[1780469086756,63.18,67215.1,0.13,0.00026,0.0,0.0078]
[1780469091791,63.18,67223.67,0.13,0.00028,0.0,0.00827]
[1780469096826,63.18,67219.97,0.13,0.00027,0.0,0.00807]
[1780469101888,63.18,67231.77,0.13,0.00029,0.0,0.00874]
[1780469106911,63.18,67233.57,0.13,0.0003,0.0,0.00885]
[1780469110940,63.18,67216.41,0.13,0.00026,0.0,0.00787]
[1780469115974,63.18,67204.37,0.13,0.00024,0.0,0.00725]
[1780469121028,63.18,67189.12,0.13,0.00022,0.0,0.00652]
[1780469126065,63.18,67172.03,0.13,0.00019,0.0,0.00579]
[1780469130089,63.18,67153.84,0.13,0.00017,0.0,0.00509]
[1780469131097,63.18,67152.16,0.13,0.00015,0.0,0.00458]
[1780469134127,63.18,67132.27,0.13,0.00013,0.0,0.00396]
[1780469139168,63.18,67134.12,0.13,0.00013,0.0,0.00402]
[1780469144212,63.18,67126.39,0.13,0.00012,0.0,0.0038]
[1780469149257,63.18,67118.82,0.13,0.00011,0.0,0.00359]
[1780469154293,63.18,67129.77,0.13,0.00013,0.0,0.00389]
[1780469159327,63.18,67136.13,0.13,0.00013,0.0,0.00408]
[1780469164427,63.18,67140.87,0.13,0.00014,0.0,0.00422]
[1780469170412,63.18,67126.56,0.13,0.00012,0.0,0.0038]
[1780469175661,63.18,67124.68,0.13,0.00012,0.0,0.00375]
[1780469181493,63.18,67126.92,0.13,0.00012,0.0,0.00381]
[1780469186525,63.18,67126.0,0.13,0.00012,0.0,0.00379]
[1780469191560,63.18,67128.56,0.13,0.00011,0.0,0.00349]
[1780469196597,63.18,67139.51,0.13,0.00012,0.0,0.00379]
[1780469201632,63.18,67145.49,0.13,0.00013,0.0,0.00396]
[1780469206678,63.18,67144.13,0.13,0.00013,0.0,0.00392]
[1780469208684,63.18,67125.89,0.13,0.00011,0.0,0.00343]
[1780469213748,63.18,67139.18,0.13,0.00012,0.0,0.00378]
[1780469218783,63.18,67140.11,0.13,0.00012,0.0,0.0038]
[1780469223817,63.18,67134.32,0.13,0.00012,0.0,0.00365]
[1780469228865,63.18,67120.58,0.13,0.00011,0.0,0.00329]
[1780469233913,63.18,67135.9,0.13,0.00012,0.0,0.00369]
[1780469238948,63.18,67139.74,0.13,0.00012,0.0,0.00379]
[1780469243988,63.18,67146.32,0.13,0.00013,0.0,0.00398]
[1780469249024,63.18,67153.6,0.13,0.00014,0.0,0.0042]
[1780469251038,63.18,67152.89,0.13,0.00012,0.0,0.00378]
[1780469256286,63.18,67139.41,0.13,0.00011,0.0,0.00342]
[1780469262115,63.18,67133.14,0.13,0.00011,0.0,0.00327]
[1780469267149,63.18,67128.85,0.13,0.0001,0.0,0.00316]
[1780469272187,63.18,67140.05,0.13,0.00011,0.0,0.00344]
[1780469277224,63.18,67148.18,0.13,0.00012,0.0,0.00365]
[1780469282260,63.18,67146.41,0.13,0.00012,0.0,0.00361]
[1780469287298,63.18,67152.19,0.13,0.00012,0.0,0.00376]
[1780469293346,63.18,67150.4,0.13,0.00012,0.0,0.00371]
[1780469298382,63.18,67154.36,0.13,0.00012,0.0,0.00382]
[1780469301402,63.18,67172.79,0.13,0.00014,0.0,0.00438]
[1780469306437,63.18,67182.81,0.13,0.00016,0.0,0.00471]
[1780469311472,63.18,67186.98,0.13,0.00015,0.0,0.0044]
[1780469316508,63.18,67187.49,0.13,0.00015,0.0,0.00442]
[1780469321547,63.18,67180.74,0.13,0.00014,0.0,0.0042]
[1780469326583,63.18,67184.73,0.13,0.00014,0.0,0.00433]
[1780469332625,63.18,67184.21,0.13,0.00014,0.0,0.00431]
[1780469337660,63.18,67195.22,0.13,0.00016,0.0,0.00468]
[1780469342697,63.18,67184.61,0.13,0.00014,0.0,0.00433]
[1780469347731,63.18,67169.65,0.13,0.00013,0.0,0.00387]
[1780469352766,63.18,67159.46,0.13,0.00012,0.0,0.00359]
[1780469357801,63.18,67165.37,0.13,0.00012,0.0,0.00375]
[1780469362836,63.18,67170.13,0.13,0.00013,0.0,0.00389]
[1780469367871,63.18,67171.99,0.13,0.00013,0.0,0.00394]
[1780469369885,63.18,67149.09,0.13,0.00011,0.0,0.00332]
[1780469371905,63.18,67142.95,0.13,9e-05,0.0,0.00285]
[1780469377158,63.18,67143.09,0.13,9e-05,0.0,0.00286]
[1780469382985,63.18,67131.31,0.13,8e-05,0.0,0.00261]
[1780469388016,63.18,67130.35,0.13,8e-05,0.0,0.00259]
[1780469393053,63.18,67132.35,0.13,8e-05,0.0,0.00263]
[1780469398087,63.18,67119.31,0.13,8e-05,0.0,0.00238]
[1780469403135,63.18,67077.03,0.13,5e-05,0.0,0.00171]
[1780469406155,63.18,67058.25,0.13,5e-05,0.0,0.00147]
[1780469411190,63.18,67057.6,0.13,5e-05,0.0,0.00146]
[1780469416224,63.18,67061.95,0.13,5e-05,0.0,0.00151]
[1780469421272,63.18,67060.17,0.13,5e-05,0.0,0.00149]
[1780469423289,63.18,67037.05,0.13,4e-05,0.0,0.00124]
[1780469428325,63.18,67051.17,0.13,4e-05,0.0,0.00139]
[1780469431562,63.18,67051.72,0.13,4e-05,0.0,0.00124]
[1780469437389,63.18,67051.08,0.13,4e-05,0.0,0.00123]
[1780469442427,63.18,67044.58,0.13,4e-05,0.0,0.00117]
[1780469447460,63.18,67048.39,0.13,4e-05,0.0,0.0012]
[1780469452495,63.18,67042.37,0.13,4e-05,0.0,0.00115]
[1780469457531,63.18,67045.63,0.13,4e-05,0.0,0.00118]
[1780469462575,63.18,67041.95,0.13,4e-05,0.0,0.00114]
[1780469467604,63.18,67048.8,0.13,4e-05,0.0,0.00121]
[1780469472641,63.18,67047.33,0.13,4e-05,0.0,0.00119]
[1780469477735,63.18,67051.83,0.13,4e-05,0.0,0.00124]
[1780469482740,63.18,67064.73,0.13,4e-05,0.0,0.00138]
[1780469487763,63.18,67072.71,0.13,5e-05,0.0,0.00147]
[1780469491791,63.18,67071.84,0.13,4e-05,0.0,0.00129]
[1780469496825,63.18,67074.49,0.13,4e-05,0.0,0.00132]
[1780469502103,63.18,67075.12,0.13,4e-05,0.0,0.00133]
[1780469507905,63.18,67075.75,0.13,4e-05,0.0,0.00133]
[1780469512940,63.18,67076.31,0.13,4e-05,0.0,0.00134]
[1780469517976,63.18,67075.94,0.13,4e-05,0.0,0.00134]
[1780469523011,63.18,67062.66,0.13,4e-05,0.0,0.0012]
[1780469528048,63.18,67044.09,0.13,3e-05,0.0,0.00103]
[1780469533096,63.18,67044.26,0.13,3e-05,0.0,0.00103]
[1780469539126,63.18,67044.55,0.13,3e-05,0.0,0.00103]
[1780469544160,63.18,67039.22,0.13,3e-05,0.0,0.00099]
[1780469549195,63.18,67036.33,0.13,3e-05,0.0,0.00096]
[1780469551209,63.18,67033.72,0.13,3e-05,0.0,0.00083]
[1780469556244,63.18,67025.74,0.13,2e-05,0.0,0.00077]
[1780469561281,63.18,67024.59,0.13,2e-05,0.0,0.00077]
[1780469566315,63.18,67004.47,0.13,2e-05,0.0,0.00065]
[1780469571350,63.18,67005.93,0.13,2e-05,0.0,0.00065]
[1780469576385,63.18,67017.46,0.13,2e-05,0.0,0.00072]
[1780469581420,63.18,67021.14,0.13,2e-05,0.0,0.00075]
[1780469586478,63.18,67022.93,0.13,2e-05,0.0,0.00076]
[1780469591489,63.18,67031.84,0.13,3e-05,0.0,0.00082]
[1780469596530,63.18,67046.6,0.13,3e-05,0.0,0.00092]
[1780469601567,63.18,67036.95,0.13,3e-05,0.0,0.00085]
[1780469606608,63.18,67022.98,0.13,2e-05,0.0,0.00076]
[1780469611645,63.18,67016.96,0.13,2e-05,0.0,0.00063]
[1780469616676,63.18,67009.48,0.13,2e-05,0.0,0.00059]
[1780469621711,63.18,67010.52,0.13,2e-05,0.0,0.00059]
[1780469626747,63.18,67009.59,0.13,2e-05,0.0,0.00059]
[1780469631781,63.18,67026.04,0.13,2e-05,0.0,0.00068]
[1780469636817,63.18,67025.9,0.13,2e-05,0.0,0.00068]
[1780469641856,63.18,67021.32,0.13,2e-05,0.0,0.00065]
[1780469647892,63.18,67011.7,0.13,2e-05,0.0,0.0006]
[1780469652931,63.18,67012.85,0.13,2e-05,0.0,0.00061]
[1780469657963,63.18,67013.34,0.13,2e-05,0.0,0.00061]
[1780469662999,63.18,67007.39,0.13,2e-05,0.0,0.00058]
[1780469668038,63.18,66991.19,0.13,2e-05,0.0,0.0005]
[1780469671291,63.18,66988.3,0.13,1e-05,0.0,0.00042]
[1780469677103,63.18,66989.0,0.13,1e-05,0.0,0.00043]
[1780469681363,63.18,66966.01,0.13,1e-05,0.0,0.00035]
[1780469687172,63.18,66966.13,0.13,1e-05,0.0,0.00035]
[1780469692209,63.18,66965.86,0.13,1e-05,0.0,0.00035]
[1780469697241,63.18,66974.39,0.13,1e-05,0.0,0.00037]
[1780469702278,63.18,66972.28,0.13,1e-05,0.0,0.00037]
[1780469707312,63.18,66966.6,0.13,1e-05,0.0,0.00035]
[1780469712348,63.18,66961.65,0.13,1e-05,0.0,0.00033]
[1780469717387,63.18,66964.58,0.13,1e-05,0.0,0.00034]
[1780469722417,63.18,66973.25,0.13,1e-05,0.0,0.00037]
[1780469727454,63.18,66974.01,0.13,1e-05,0.0,0.00037]
[1780469731716,63.18,66973.75,0.13,1e-05,0.0,0.00032]
[1780469737523,63.18,66968.92,0.13,1e-05,0.0,0.00031]
[1780469742559,63.18,66967.85,0.13,1e-05,0.0,0.0003]
[1780469747593,63.18,66969.63,0.13,1e-05,0.0,0.00031]
[1780469752628,63.18,66970.07,0.13,1e-05,0.0,0.00031]
[1780469757664,63.18,66970.13,0.13,1e-05,0.0,0.00031]
[1780469762699,63.18,66971.5,0.13,1e-05,0.0,0.00031]
[1780469767733,63.18,66984.3,0.13,1e-05,0.0,0.00035]
[1780469772774,63.18,66994.06,0.13,1e-05,0.0,0.00039]
[1780469777806,63.18,66981.5,0.13,1e-05,0.0,0.00034]
[1780469782843,63.18,66980.92,0.13,1e-05,0.0,0.00034]
[1780469787879,63.18,66978.45,0.13,1e-05,0.0,0.00034]
[1780469792144,63.18,66969.29,0.13,1e-05,0.0,0.00026]
[1780469797953,63.18,66968.91,0.13,1e-05,0.0,0.00026]
[1780469802989,63.18,66957.4,0.13,1e-05,0.0,0.00024]
[1780469808025,63.18,66939.29,0.13,1e-05,0.0,0.0002]
[1780469813058,63.18,66941.5,0.13,1e-05,0.0,0.0002]
[1780469818093,63.18,66946.34,0.13,1e-05,0.0,0.00021]
[1780469822124,63.18,66947.34,0.13,1e-05,0.0,0.00022]
[1780469823127,63.18,66947.36,0.13,1e-05,0.0,0.00022]
[1780469830178,63.18,66946.7,0.13,1e-05,0.0,0.00021]
[1780469835213,63.18,66945.57,0.13,1e-05,0.0,0.00021]
[1780469840250,63.18,66944.76,0.13,1e-05,0.0,0.00021]
[1780469845300,63.18,66931.28,0.13,1e-05,0.0,0.00018]
[1780469847300,63.18,66910.08,0.13,0.0,0.0,0.00015]
[1780469851329,63.18,66912.83,0.13,0.0,0.0,0.00013]
[1780469856371,63.18,66905.75,0.13,0.0,0.0,0.00012]
[1780469861402,63.18,66904.69,0.13,0.0,0.0,0.00012]
[1780469866443,63.18,66895.59,0.13,0.0,0.0,0.00011]
[1780469871476,63.18,66879.87,0.13,0.0,0.0,9e-05]
[1780469876513,63.18,66882.23,0.13,0.0,0.0,0.0001]
[1780469881547,63.18,66879.45,0.13,0.0,0.0,9e-05]
[1780469886582,63.18,66877.05,0.13,0.0,0.0,9e-05]
[1780469891616,63.18,66879.66,0.13,0.0,0.0,9e-05]
[1780469896653,63.18,66882.62,0.13,0.0,0.0,0.0001]
[1780469901694,63.18,66882.57,0.13,0.0,0.0,0.0001]
[1780469906725,63.18,66903.81,0.13,0.0,0.0,0.00012]
[1780469911760,63.18,66907.52,0.13,0.0,0.0,0.0001]
[1780469917802,63.18,66907.18,0.13,0.0,0.0,0.0001]
[1780469923068,63.18,66927.48,0.13,0.0,0.0,0.00013]
[1780469928884,63.18,66910.82,0.13,0.0,0.0,0.00011]
[1780469933917,63.18,66905.04,0.13,0.0,0.0,0.0001]
[1780469938957,63.18,66901.82,0.13,0.0,0.0,0.0001]
[1780469943992,63.18,66904.98,0.13,0.0,0.0,0.0001]
[1780469949023,63.18,66901.23,0.13,0.0,0.0,0.0001]
[1780469955066,63.18,66895.25,0.13,0.0,0.0,9e-05]
[1780469960101,63.18,66898.55,0.13,0.0,0.0,0.0001]
[1780469965137,63.18,66909.55,0.13,0.0,0.0,0.00011]
[1780469970172,63.18,66912.27,0.13,0.0,0.0,0.00011]
[1780469971181,63.18,66901.78,0.13,0.0,0.0,8e-05]
[1780469977221,63.18,66897.18,0.13,0.0,0.0,8e-05]
[1780469981254,63.18,66870.59,0.13,0.0,0.0,6e-05]
[1780469986290,63.18,66866.88,0.13,0.0,0.0,6e-05]
[1780469991324,63.18,66875.08,0.13,0.0,0.0,6e-05]
[1780469997372,63.18,66878.15,0.13,0.0,0.0,6e-05]
[1780470002409,63.18,66894.53,0.13,0.0,0.0,8e-05]
[1780470005436,63.18,66860.54,0.13,0.0,0.0,5e-05]
[1780470010506,63.18,66864.55,0.13,0.0,0.0,6e-05]
[1780470016515,63.18,66850.3,0.13,0.0,0.0,5e-05]
[1780470021549,63.18,66856.54,0.13,0.0,0.0,5e-05]
[1780470026584,63.18,66863.55,0.13,0.0,0.0,6e-05]
[1780470031620,63.18,66861.36,0.13,0.0,0.0,4e-05]
[1780470036671,63.18,66861.83,0.13,0.0,0.0,5e-05]
[1780470041700,63.18,66851.99,0.13,0.0,0.0,4e-05]
[1780470046734,63.18,66850.37,0.13,0.0,0.0,4e-05]
[1780470051771,63.18,66845.85,0.13,0.0,0.0,4e-05]
[1780470056806,63.18,66832.87,0.13,0.0,0.0,3e-05]
[1780470061839,63.18,66826.38,0.13,0.0,0.0,3e-05]
[1780470066881,63.18,66818.58,0.13,0.0,0.0,3e-05]
[1780470071917,63.18,66812.99,0.13,0.0,0.0,3e-05]
[1780470076945,63.18,66807.35,0.13,0.0,0.0,3e-05]
[1780470081980,63.18,66805.13,0.13,0.0,0.0,2e-05]
[1780470087016,63.18,66791.7,0.13,0.0,0.0,2e-05]
[1780470091047,63.18,66783.16,0.13,0.0,0.0,2e-05]
[1780470094356,63.18,66814.78,0.13,0.0,0.0,2e-05]
[1780470100116,63.18,66806.88,0.13,0.0,0.0,2e-05]
[1780470104435,63.18,66784.16,0.13,0.0,0.0,2e-05]
[1780470110190,63.18,66786.55,0.13,0.0,0.0,2e-05]
[1780470115225,63.18,66794.11,0.13,0.0,0.0,2e-05]
[1780470120261,63.18,66798.24,0.13,0.0,0.0,2e-05]
[1780470125296,63.18,66784.1,0.13,0.0,0.0,2e-05]
[1780470130331,63.18,66788.34,0.13,0.0,0.0,2e-05]
[1780470135368,63.18,66789.54,0.13,0.0,0.0,2e-05]
[1780470138389,63.18,66820.04,0.13,0.0,0.0,2e-05]
[1780470143425,63.18,66826.67,0.13,0.0,0.0,3e-05]
[1780470147482,63.18,66860.54,0.13,0.0,0.0,4e-05]
[1780470150501,63.18,66883.7,0.13,0.0,0.0,5e-05]
[1780470151509,63.18,66880.66,0.13,0.0,0.0,4e-05]
[1780470156543,63.18,66884.15,0.13,0.0,0.0,4e-05]
[1780470161579,63.18,66882.59,0.13,0.0,0.0,4e-05]
[1780470166616,63.18,66881.58,0.13,0.0,0.0,4e-05]
[1780470171651,63.18,66881.79,0.13,0.0,0.0,4e-05]
[1780470176685,63.18,66882.07,0.13,0.0,0.0,4e-05]
[1780470181721,63.18,66883.64,0.13,0.0,0.0,4e-05]
[1780470186756,63.18,66882.2,0.13,0.0,0.0,4e-05]
[1780470191791,63.18,66878.56,0.13,0.0,0.0,4e-05]
[1780470196827,63.18,66874.61,0.13,0.0,0.0,3e-05]
[1780470201861,63.18,66882.86,0.13,0.0,0.0,4e-05]
[1780470206897,63.18,66895.77,0.13,0.0,0.0,4e-05]
[1780470211932,63.18,66896.98,0.13,0.0,0.0,4e-05]
[1780470216974,63.18,66904.55,0.13,0.0,0.0,4e-05]
[1780470222009,63.18,66896.93,0.13,0.0,0.0,4e-05]
[1780470227047,63.18,66897.25,0.13,0.0,0.0,4e-05]
[1780470232085,63.18,66898.87,0.13,0.0,0.0,4e-05]
[1780470237126,63.18,66876.08,0.13,0.0,0.0,3e-05]
[1780470242167,63.18,66857.12,0.13,0.0,0.0,2e-05]
[1780470247204,63.18,66847.73,0.13,0.0,0.0,2e-05]
[1780470250232,63.18,66821.14,0.13,0.0,0.0,2e-05]
[1780470255572,63.18,66853.42,0.13,0.0,0.0,2e-05]
[1780470261307,63.18,66847.4,0.13,0.0,0.0,2e-05]
[1780470266340,63.18,66848.57,0.13,0.0,0.0,2e-05]
[1780470271375,63.18,66848.5,0.13,0.0,0.0,2e-05]
[1780470276410,63.18,66852.42,0.13,0.0,0.0,2e-05]
[1780470281449,63.18,66854.27,0.13,0.0,0.0,2e-05]
[1780470286485,63.18,66864.52,0.13,0.0,0.0,2e-05]
[1780470291518,63.18,66874.56,0.13,0.0,0.0,2e-05]
[1780470296554,63.18,66877.28,0.13,0.0,0.0,2e-05]
[1780470301590,63.18,66884.27,0.13,0.0,0.0,3e-05]
[1780470304611,63.18,66906.69,0.13,0.0,0.0,3e-05]
[1780470309644,63.18,66907.51,0.13,0.0,0.0,3e-05]
[1780470314682,63.18,66900.57,0.13,0.0,0.0,3e-05]
[1780470319722,63.18,66912.63,0.13,0.0,0.0,3e-05]
[1780470324756,63.18,66929.03,0.13,0.0,0.0,4e-05]
[1780470329787,63.18,66931.26,0.13,0.0,0.0,4e-05]
[1780470331801,63.18,66934.71,0.13,0.0,0.0,4e-05]
[1780470336836,63.18,66930.81,0.13,0.0,0.0,3e-05]
[1780470341871,63.18,66933.23,0.13,0.0,0.0,3e-05]
[1780470346905,63.18,66925.96,0.13,0.0,0.0,3e-05]
[1780470351941,63.18,66932.2,0.13,0.0,0.0,3e-05]
[1780470356976,63.18,66922.92,0.13,0.0,0.0,3e-05]
[1780470362013,63.18,66924.56,0.13,0.0,0.0,3e-05]
[1780470367048,63.18,66940.18,0.13,0.0,0.0,4e-05]
[1780470372083,63.18,66957.95,0.13,0.0,0.0,5e-05]
[1780470377120,63.18,66969.33,0.13,0.0,0.0,5e-05]
[1780470382153,63.18,66976.65,0.13,0.0,0.0,6e-05]
[1780470387191,63.18,66966.71,0.13,0.0,0.0,5e-05]
[1780470391219,63.18,66968.98,0.13,0.0,0.0,4e-05]
[1780470396588,63.18,66966.07,0.13,0.0,0.0,4e-05]
[1780470402310,63.18,66977.26,0.13,0.0,0.0,5e-05]
[1780470407345,63.18,66991.44,0.13,0.0,0.0,5e-05]
[1780470412380,63.18,66971.98,0.13,0.0,0.0,4e-05]
[1780470417432,63.18,66957.47,0.13,0.0,0.0,4e-05]
[1780470422463,63.18,66944.53,0.13,0.0,0.0,3e-05]
[1780470425494,63.18,66918.14,0.13,0.0,0.0,2e-05]
[1780470430528,63.18,66924.52,0.13,0.0,0.0,3e-05]
[1780470435562,63.18,66925.93,0.13,0.0,0.0,3e-05]
[1780470441604,63.18,66927.04,0.13,0.0,0.0,3e-05]
[1780470446638,63.18,66921.76,0.13,0.0,0.0,2e-05]
[1780470451673,63.18,66919.98,0.13,0.0,0.0,2e-05]
[1780470456710,63.18,66936.62,0.13,0.0,0.0,2e-05]
[1780470461743,63.18,66934.62,0.13,0.0,0.0,2e-05]
[1780470466777,63.18,66932.72,0.13,0.0,0.0,2e-05]
[1780470471814,63.18,66934.16,0.13,0.0,0.0,2e-05]
[1780470476849,63.18,66948.1,0.13,0.0,0.0,3e-05]
[1780470481885,63.18,66950.97,0.13,0.0,0.0,3e-05]
[1780470486929,63.18,66951.08,0.13,0.0,0.0,3e-05]
[1780470491965,63.18,66949.69,0.13,0.0,0.0,3e-05]
[1780470496998,63.18,66948.78,0.13,0.0,0.0,3e-05]
[1780470502036,63.18,66950.89,0.13,0.0,0.0,3e-05]
[1780470507396,63.18,66954.71,0.13,0.0,0.0,3e-05]
[1780470511101,63.18,66954.66,0.13,0.0,0.0,2e-05]
[1780470516137,63.18,66943.53,0.13,0.0,0.0,2e-05]
[1780470521171,63.18,66925.32,0.13,0.0,0.0,2e-05]
[1780470526206,63.18,66921.51,0.13,0.0,0.0,2e-05]
[1780470531241,63.18,66918.98,0.13,0.0,0.0,1e-05]
[1780470536277,63.18,66928.84,0.13,0.0,0.0,2e-05]
[1780470541316,63.18,66930.95,0.13,0.0,0.0,2e-05]
[1780470546348,63.18,66904.91,0.13,0.0,0.0,1e-05]
[1780470551381,63.18,66903.84,0.13,0.0,0.0,1e-05]
[1780470556417,63.18,66902.32,0.13,0.0,0.0,1e-05]
[1780470561453,63.18,66889.92,0.13,0.0,0.0,1e-05]
[1780470566488,63.18,66908.99,0.13,0.0,0.0,1e-05]
[1780470571522,63.18,66916.4,0.13,0.0,0.0,1e-05]
[1780470576557,63.18,66927.48,0.13,0.0,0.0,1e-05]
[1780470581592,63.18,66943.11,0.13,0.0,0.0,2e-05]
[1780470586630,63.18,66947.98,0.13,0.0,0.0,2e-05]
[1780470591663,63.18,66959.32,0.13,0.0,0.0,2e-05]
[1780470596699,63.18,66959.32,0.13,0.0,0.0,2e-05]
[1780470601731,63.18,66964.7,0.13,0.0,0.0,2e-05]
[1780470606767,63.18,66961.19,0.13,0.0,0.0,2e-05]
[1780470611814,63.18,66972.06,0.13,0.0,0.0,2e-05]
[1780470616844,63.18,66974.9,0.13,0.0,0.0,2e-05]
[1780470621878,63.18,66995.28,0.13,0.0,0.0,3e-05]
[1780470626912,63.18,66992.31,0.13,0.0,0.0,3e-05]
[1780470631948,63.18,66990.32,0.13,0.0,0.0,2e-05]
[1780470636984,63.18,67003.06,0.13,0.0,0.0,2e-05]
[1780470642019,63.18,66992.09,0.13,0.0,0.0,2e-05]
[1780470647068,63.18,66994.17,0.13,0.0,0.0,2e-05]
[1780470652102,63.18,66994.51,0.13,0.0,0.0,2e-05]
[1780470657142,63.18,66990.84,0.13,0.0,0.0,2e-05]
[1780470662176,63.18,66994.92,0.13,0.0,0.0,2e-05]
[1780470667210,63.18,66995.23,0.13,0.0,0.0,2e-05]
[1780470672244,63.18,66996.51,0.13,0.0,0.0,2e-05]
[1780470677278,63.18,66993.07,0.13,0.0,0.0,2e-05]
[1780470682319,63.18,66985.48,0.13,0.0,0.0,2e-05]
[1780470687353,63.18,66999.91,0.13,0.0,0.0,2e-05]
[1780470691379,63.18,67000.88,0.13,0.0,0.0,2e-05]
[1780470696414,63.18,67009.89,0.13,0.0,0.0,2e-05]
[1780470701449,63.18,67005.57,0.13,0.0,0.0,2e-05]
[1780470706487,63.18,67002.2,0.13,0.0,0.0,2e-05]
[1780470710863,63.18,67026.76,0.13,0.0,0.0,3e-05]
[1780470716557,63.18,67031.42,0.13,0.0,0.0,3e-05]
[1780470721594,63.18,67035.46,0.13,0.0,0.0,3e-05]
[1780470726631,63.18,67034.06,0.13,0.0,0.0,3e-05]
[1780470731666,63.18,67033.44,0.13,0.0,0.0,3e-05]
[1780470736700,63.18,67029.02,0.13,0.0,0.0,3e-05]
[1780470741734,63.18,67019.8,0.13,0.0,0.0,2e-05]
[1780470746770,63.18,67031.28,0.13,0.0,0.0,3e-05]
[1780470751146,63.18,67040.75,0.13,0.0,0.0,2e-05]
[1780470756840,63.18,67035.82,0.13,0.0,0.0,2e-05]
[1780470761874,63.18,67035.13,0.13,0.0,0.0,2e-05]
[1780470766913,63.18,67039.18,0.13,0.0,0.0,2e-05]
[1780470771959,63.18,67043.92,0.13,0.0,0.0,2e-05]
[1780470776999,63.18,67045.44,0.13,0.0,0.0,2e-05]
[1780470782044,63.18,67044.79,0.13,0.0,0.0,2e-05]
[1780470787078,63.18,67043.66,0.13,0.0,0.0,2e-05]
[1780470792114,63.18,67047.33,0.13,0.0,0.0,2e-05]
[1780470797160,63.18,67050.22,0.13,0.0,0.0,3e-05]
[1780470802186,63.18,67044.64,0.13,0.0,0.0,2e-05]
[1780470808228,63.18,67044.34,0.13,0.0,0.0,2e-05]
[1780470811249,63.18,67044.12,0.13,0.0,0.0,2e-05]
[1780470816284,63.18,67051.03,0.13,0.0,0.0,2e-05]
[1780470821320,63.18,67055.68,0.13,0.0,0.0,2e-05]
[1780470826359,63.18,67055.56,0.13,0.0,0.0,2e-05]
[1780470831392,63.18,67054.37,0.13,0.0,0.0,2e-05]
[1780470836427,63.18,67055.66,0.13,0.0,0.0,2e-05]
[1780470842469,63.18,67056.6,0.13,0.0,0.0,2e-05]
[1780470847504,63.18,67058.73,0.13,0.0,0.0,2e-05]
[1780470852539,63.18,67047.93,0.13,0.0,0.0,2e-05]
[1780470857574,63.18,67038.55,0.13,0.0,0.0,2e-05]
[1780470862611,63.18,67042.03,0.13,0.0,0.0,2e-05]
[1780470867648,63.18,67042.45,0.13,0.0,0.0,2e-05]
[1780470872009,63.18,67022.65,0.13,0.0,0.0,1e-05]
[1780470877730,63.18,67023.49,0.13,0.0,0.0,1e-05]
[1780470882762,63.18,67019.84,0.13,0.0,0.0,1e-05]
[1780470888809,63.18,67014.66,0.13,0.0,0.0,1e-05]
[1780470893839,63.18,66991.66,0.13,0.0,0.0,1e-05]
[1780470898878,63.18,66987.87,0.13,0.0,0.0,1e-05]
[1780470903916,63.18,66977.76,0.13,0.0,0.0,1e-05]
[1780470908948,63.18,66979.16,0.13,0.0,0.0,1e-05]
[1780470913984,63.18,66974.1,0.13,0.0,0.0,1e-05]
[1780470919017,63.18,66961.58,0.13,0.0,0.0,0.0]
[1780470924059,63.18,66952.01,0.13,0.0,0.0,0.0]
[1780470929091,63.18,66953.92,0.13,0.0,0.0,0.0]
[1780470931105,63.18,66951.86,0.13,0.0,0.0,0.0]
[1780470934132,63.18,66977.06,0.13,0.0,0.0,0.0]
[1780470939166,63.18,66975.19,0.13,0.0,0.0,0.0]
[1780470944200,63.18,66979.97,0.13,0.0,0.0,0.0]
[1780470949236,63.18,66979.4,0.13,0.0,0.0,0.0]
[1780470954272,63.18,66981.0,0.13,0.0,0.0,0.0]
[1780470959308,63.18,66982.2,0.13,0.0,0.0,0.0]
[1780470964345,63.18,66995.88,0.13,0.0,0.0,1e-05]
[1780470969380,63.18,66999.62,0.13,0.0,0.0,1e-05]
[1780470974416,63.18,67024.88,0.13,0.0,0.0,1e-05]
[1780470979451,63.18,67045.87,0.13,0.0,0.0,1e-05]
[1780470982480,63.18,67021.51,0.13,0.0,0.0,1e-05]
[1780470984508,63.18,67049.64,0.13,0.0,0.0,1e-05]
[1780470989578,63.18,67088.11,0.13,0.0,0.0,2e-05]
[1780470991562,63.18,67092.58,0.13,0.0,0.0,1e-05]
[1780470996593,63.18,67094.82,0.13,0.0,0.0,2e-05]
[1780471001633,63.18,67112.49,0.13,0.0,0.0,2e-05]
[1780471006667,63.18,67120.82,0.13,0.0,0.0,2e-05]
[1780471009687,63.18,67173.66,0.13,0.0,0.0,4e-05]
[1780471014724,63.18,67171.3,0.13,0.0,0.0,4e-05]
[1780471015733,63.18,67201.52,0.13,0.0,0.0,6e-05]
[1780471016745,63.18,67223.29,0.13,0.0,0.0,7e-05]
[1780471021780,63.18,67215.15,0.13,0.0,0.0,7e-05]
[1780471026812,63.18,67215.33,0.13,0.0,0.0,7e-05]
[1780471029202,63.18,67181.17,0.13,0.0,0.0,4e-05]
[1780471034875,63.18,67177.88,0.13,0.0,0.0,4e-05]
[1780471039289,63.18,67216.86,0.13,0.0,0.0,7e-05]
[1780471044953,63.18,67214.83,0.13,0.0,0.0,7e-05]
[1780471049984,63.18,67209.45,0.13,0.0,0.0,6e-05]
[1780471051998,63.18,67210.13,0.13,0.0,0.0,5e-05]
[1780471057033,63.18,67215.71,0.13,0.0,0.0,5e-05]
[1780471062067,63.18,67215.96,0.13,0.0,0.0,5e-05]
[1780471067118,63.18,67210.96,0.13,0.0,0.0,5e-05]
[1780471069510,63.18,67173.66,0.13,0.0,0.0,3e-05]
[1780471075168,63.18,67177.7,0.13,0.0,0.0,3e-05]
[1780471080205,63.18,67191.92,0.13,0.0,0.0,4e-05]
[1780471085237,63.18,67179.79,0.13,0.0,0.0,3e-05]
[1780471090272,63.18,67180.04,0.13,0.0,0.0,3e-05]
[1780471095310,63.18,67181.09,0.13,0.0,0.0,3e-05]
[1780471100349,63.18,67180.26,0.13,0.0,0.0,3e-05]
[1780471105386,63.18,67180.01,0.13,0.0,0.0,3e-05]
[1780471110420,63.18,67179.62,0.13,0.0,0.0,3e-05]
[1780471111426,63.18,67179.52,0.13,0.0,0.0,2e-05]
[1780471116461,63.18,67178.3,0.13,0.0,0.0,2e-05]
[1780471117468,63.18,67208.02,0.13,0.0,0.0,4e-05]
[1780471118476,63.18,67236.1,0.13,0.0,0.0,5e-05]
[1780471123513,63.18,67249.93,0.13,0.0,0.0,6e-05]
[1780471128550,63.18,67229.18,0.13,0.0,0.0,5e-05]
[1780471133584,63.18,67229.05,0.13,0.0,0.0,5e-05]
[1780471138619,63.18,67232.75,0.13,0.0,0.0,5e-05]
[1780471143655,63.18,67225.41,0.13,0.0,0.0,4e-05]
[1780471148689,63.18,67227.12,0.13,0.0,0.0,5e-05]
[1780471153725,63.18,67232.31,0.13,0.0,0.0,5e-05]
[1780471158761,63.18,67232.46,0.13,0.0,0.0,5e-05]
[1780471163796,63.18,67225.64,0.13,0.0,0.0,4e-05]
[1780471168830,63.18,67229.13,0.13,0.0,0.0,5e-05]
[1780471171852,63.18,67229.02,0.13,0.0,0.0,3e-05]
[1780471176888,63.18,67228.4,0.13,0.0,0.0,3e-05]
[1780471181923,63.18,67229.49,0.13,0.0,0.0,3e-05]
[1780471182931,63.18,67207.27,0.13,0.0,0.0,3e-05]
[1780471187969,63.18,67191.56,0.13,0.0,0.0,2e-05]
[1780471193004,63.18,67189.22,0.13,0.0,0.0,2e-05]
[1780471198041,63.18,67188.03,0.13,0.0,0.0,2e-05]
[1780471203076,63.18,67188.41,0.13,0.0,0.0,2e-05]
[1780471208110,63.18,67190.57,0.13,0.0,0.0,2e-05]
[1780471213148,63.18,67192.17,0.13,0.0,0.0,2e-05]
[1780471218181,63.18,67190.83,0.13,0.0,0.0,2e-05]
[1780471223220,63.18,67191.62,0.13,0.0,0.0,2e-05]
[1780471228255,63.18,67189.79,0.13,0.0,0.0,2e-05]
[1780471231275,63.18,67174.09,0.13,0.0,0.0,1e-05]
[1780471236313,63.18,67181.88,0.13,0.0,0.0,1e-05]
[1780471241347,63.18,67178.48,0.13,0.0,0.0,1e-05]
[1780471246382,63.18,67178.13,0.13,0.0,0.0,1e-05]
[1780471251417,63.18,67167.97,0.13,0.0,0.0,1e-05]
[1780471256453,63.18,67163.64,0.13,0.0,0.0,1e-05]
[1780471261488,63.18,67163.29,0.13,0.0,0.0,1e-05]
[1780471266522,63.18,67154.33,0.13,0.0,0.0,1e-05]
[1780471270930,63.18,67130.34,0.13,0.0,0.0,1e-05]
[1780471276593,63.18,67128.4,0.13,0.0,0.0,1e-05]
[1780471281628,63.18,67133.67,0.13,0.0,0.0,1e-05]
[1780471286666,63.18,67121.51,0.13,0.0,0.0,1e-05]
[1780471291698,63.18,67121.94,0.13,0.0,0.0,0.0]
[1780471296735,63.18,67120.03,0.13,0.0,0.0,0.0]
[1780471301770,63.18,67108.17,0.13,0.0,0.0,0.0]
[1780471306804,63.18,67111.54,0.13,0.0,0.0,0.0]
[1780471311839,63.18,67118.04,0.13,0.0,0.0,0.0]
[1780471316876,63.18,67127.67,0.13,0.0,0.0,0.0]
[1780471321910,63.18,67118.64,0.13,0.0,0.0,0.0]
[1780471326943,63.18,67120.15,0.13,0.0,0.0,0.0]
[1780471330972,63.18,67095.28,0.13,0.0,0.0,0.0]
[1780471336014,63.18,67083.32,0.13,0.0,0.0,0.0]
[1780471341045,63.18,67083.92,0.13,0.0,0.0,0.0]
[1780471346079,63.18,67083.65,0.13,0.0,0.0,0.0]
[1780471351114,63.18,67080.78,0.13,0.0,0.0,0.0]
[1780471356176,63.18,67100.48,0.13,0.0,0.0,0.0]
[1780471361571,63.18,67104.87,0.13,0.0,0.0,0.0]
[1780471367284,63.18,67116.11,0.13,0.0,0.0,0.0]
[1780471372316,63.18,67112.24,0.13,0.0,0.0,0.0]
[1780471377352,63.18,67101.54,0.13,0.0,0.0,0.0]
[1780471382389,63.18,67101.63,0.13,0.0,0.0,0.0]
[1780471388433,63.18,67101.03,0.13,0.0,0.0,0.0]
[1780471393468,63.18,67099.9,0.13,0.0,0.0,0.0]
[1780471398506,63.18,67088.58,0.13,0.0,0.0,0.0]
[1780471403542,63.18,67095.62,0.13,0.0,0.0,0.0]
[1780471408577,63.18,67085.0,0.13,0.0,0.0,0.0]
[1780471412082,63.18,67082.57,0.13,0.0,0.0,0.0]
[1780471417640,63.18,67092.71,0.13,0.0,0.0,0.0]
[1780471423684,63.18,67091.71,0.13,0.0,0.0,0.0]
[1780471428719,63.18,67095.51,0.13,0.0,0.0,0.0]
[1780471433756,63.18,67096.64,0.13,0.0,0.0,0.0]
[1780471438790,63.18,67090.55,0.13,0.0,0.0,0.0]
[1780471443823,63.18,67082.92,0.13,0.0,0.0,0.0]
[1780471448859,63.18,67090.24,0.13,0.0,0.0,0.0]
[1780471453895,63.18,67093.15,0.13,0.0,0.0,0.0]
[1780471458930,63.18,67100.08,0.13,0.0,0.0,0.0]
[1780471463965,63.18,67099.93,0.13,0.0,0.0,0.0]
[1780471469002,63.18,67107.56,0.13,0.0,0.0,0.0]
[1780471471015,63.18,67109.67,0.13,0.0,0.0,0.0]
[1780471476056,63.18,67111.81,0.13,0.0,0.0,0.0]
[1780471481085,63.18,67112.91,0.13,0.0,0.0,0.0]
[1780471486121,63.18,67117.84,0.13,0.0,0.0,0.0]
[1780471491155,63.18,67118.11,0.13,0.0,0.0,0.0]
[1780471496189,63.18,67114.58,0.13,0.0,0.0,0.0]
[1780471501225,63.18,67114.65,0.13,0.0,0.0,0.0]
[1780471506267,63.18,67097.72,0.13,0.0,0.0,0.0]
[1780471511302,63.18,67080.07,0.13,0.0,0.0,0.0]
[1780471516337,63.18,67065.67,0.13,0.0,0.0,0.0]
[1780471522867,63.18,67065.74,0.13,0.0,0.0,0.0]
[1780471528421,63.18,67072.88,0.13,0.0,0.0,0.0]
[1780471531442,63.18,67077.09,0.13,0.0,0.0,0.0]
[1780471536477,63.18,67079.17,0.13,0.0,0.0,0.0]
[1780471541511,63.18,67101.1,0.13,0.0,0.0,0.0]
[1780471546548,63.18,67104.0,0.13,0.0,0.0,0.0]
[1780471551582,63.18,67097.4,0.13,0.0,0.0,0.0]
[1780471556617,63.18,67093.89,0.13,0.0,0.0,0.0]
[1780471561653,63.18,67108.23,0.13,0.0,0.0,0.0]
[1780471566690,63.18,67112.06,0.13,0.0,0.0,0.0]
[1780471571734,63.18,67105.41,0.13,0.0,0.0,0.0]
[1780471576762,63.18,67110.29,0.13,0.0,0.0,0.0]
[1780471581800,63.18,67107.53,0.13,0.0,0.0,0.0]
[1780471586834,63.18,67129.01,0.13,0.0,0.0,0.0]
[1780471591869,63.18,67134.61,0.13,0.0,0.0,0.0]
[1780471596905,63.18,67128.17,0.13,0.0,0.0,0.0]
[1780471601940,63.18,67136.68,0.13,0.0,0.0,0.0]
[1780471606976,63.18,67146.79,0.13,0.0,0.0,0.0]
[1780471612017,63.18,67148.37,0.13,0.0,0.0,0.0]
[1780471617047,63.18,67128.94,0.13,0.0,0.0,0.0]
[1780471622082,63.18,67124.08,0.13,0.0,0.0,0.0]
[1780471627124,63.18,67120.93,0.13,0.0,0.0,0.0]
[1780471632152,63.18,67122.39,0.13,0.0,0.0,0.0]
[1780471637187,63.18,67119.47,0.13,0.0,0.0,0.0]
[1780471642228,63.18,67121.35,0.13,0.0,0.0,0.0]
[1780471647260,63.18,67119.5,0.13,0.0,0.0,0.0]
[1780471653811,63.18,67115.49,0.13,0.0,0.0,0.0]
[1780471659341,63.18,67122.43,0.13,0.0,0.0,0.0]
[1780471664375,63.18,67122.77,0.13,0.0,0.0,0.0]
[1780471669413,63.18,67126.2,0.13,0.0,0.0,0.0]
[1780471674446,63.18,67122.7,0.13,0.0,0.0,0.0]
[1780471680491,63.18,67123.82,0.13,0.0,0.0,0.0]
[1780471685523,63.18,67116.79,0.13,0.0,0.0,0.0]
[1780471690558,63.18,67116.92,0.13,0.0,0.0,0.0]
[1780471695593,63.18,67116.87,0.13,0.0,0.0,0.0]
[1780471700629,63.18,67129.39,0.13,0.0,0.0,0.0]
[1780471705665,63.18,67128.07,0.13,0.0,0.0,0.0]
[1780471710699,63.18,67124.12,0.13,0.0,0.0,0.0]
[1780471712715,63.18,67124.14,0.13,0.0,0.0,0.0]
[1780471717747,63.18,67123.19,0.13,0.0,0.0,0.0]
[1780471722783,63.18,67124.48,0.13,0.0,0.0,0.0]
[1780471727817,63.18,67122.67,0.13,0.0,0.0,0.0]
[1780471732853,63.18,67121.42,0.13,0.0,0.0,0.0]
[1780471737887,63.18,67121.59,0.13,0.0,0.0,0.0]
[1780471744442,63.18,67125.5,0.13,0.0,0.0,0.0]
[1780471749974,63.18,67129.67,0.13,0.0,0.0,0.0]
[1780471755012,63.18,67125.11,0.13,0.0,0.0,0.0]
[1780471760050,63.18,67126.79,0.13,0.0,0.0,0.0]
[1780471765082,63.18,67126.87,0.13,0.0,0.0,0.0]
[1780471770117,63.18,67125.11,0.13,0.0,0.0,0.0]
[1780471771124,63.18,67123.92,0.13,0.0,0.0,0.0]
[1780471776159,63.18,67118.22,0.13,0.0,0.0,0.0]
[1780471781203,63.18,67116.74,0.13,0.0,0.0,0.0]
[1780471786234,63.18,67107.81,0.13,0.0,0.0,0.0]
[1780471791270,63.18,67110.4,0.13,0.0,0.0,0.0]
[1780471796307,63.18,67107.8,0.13,0.0,0.0,0.0]
[1780471801340,63.18,67108.85,0.13,0.0,0.0,0.0]
[1780471806376,63.18,67103.41,0.13,0.0,0.0,0.0]
[1780471811414,63.18,67092.67,0.13,0.0,0.0,0.0]
[1780471817455,63.18,67099.48,0.13,0.0,0.0,0.0]
[1780471822500,63.18,67094.55,0.13,0.0,0.0,0.0]
[1780471827525,63.18,67102.7,0.13,0.0,0.0,0.0]
[1780471831557,63.18,67118.38,0.13,0.0,0.0,0.0]
[1780471836590,63.18,67124.33,0.13,0.0,0.0,0.0]
[1780471841626,63.18,67123.37,0.13,0.0,0.0,0.0]
[1780471846659,63.18,67122.48,0.13,0.0,0.0,0.0]
[1780471851694,63.18,67124.37,0.13,0.0,0.0,0.0]
[1780471856730,63.18,67124.14,0.13,0.0,0.0,0.0]
[1780471861766,63.18,67127.25,0.13,0.0,0.0,0.0]
[1780471866802,63.18,67126.92,0.13,0.0,0.0,0.0]
[1780471871841,63.18,67123.13,0.13,0.0,0.0,0.0]
[1780471876877,63.18,67128.0,0.13,0.0,0.0,0.0]
[1780471881912,63.18,67131.91,0.13,0.0,0.0,0.0]
[1780471886952,63.18,67131.5,0.13,0.0,0.0,0.0]
[1780471891988,63.18,67137.28,0.13,0.0,0.0,0.0]
[1780471897026,63.18,67140.3,0.13,0.0,0.0,0.0]
[1780471902058,63.18,67142.64,0.13,0.0,0.0,0.0]
[1780471907094,63.18,67144.69,0.13,0.0,0.0,0.0]
[1780471912129,63.18,67151.29,0.13,0.0,0.0,0.0]
[1780471917163,63.18,67135.04,0.13,0.0,0.0,0.0]
[1780471922200,63.18,67126.03,0.13,0.0,0.0,0.0]
[1780471927235,63.18,67132.71,0.13,0.0,0.0,0.0]
[1780471932270,63.18,67126.43,0.13,0.0,0.0,0.0]
[1780471937306,63.18,67128.04,0.13,0.0,0.0,0.0]
[1780471942341,63.18,67127.22,0.13,0.0,0.0,0.0]
[1780471947377,63.18,67130.07,0.13,0.0,0.0,0.0]
[1780471951405,63.18,67132.83,0.13,0.0,0.0,0.0]
[1780471956442,63.18,67149.97,0.13,0.0,0.0,0.0]
[1780471961475,63.18,67152.42,0.13,0.0,0.0,0.0]
[1780471967518,63.18,67154.85,0.13,0.0,0.0,0.0]
[1780471972554,63.18,67152.47,0.13,0.0,0.0,0.0]
[1780471977591,63.18,67142.19,0.13,0.0,0.0,0.0]
[1780471982629,63.18,67145.0,0.13,0.0,0.0,0.0]
[1780471987659,63.18,67149.74,0.13,0.0,0.0,0.0]
[1780471992694,63.18,67150.64,0.13,0.0,0.0,0.0]
[1780471997727,63.18,67156.86,0.13,0.0,0.0,0.0]
[1780472002764,63.18,67150.32,0.13,0.0,0.0,0.0]
[1780472007800,63.18,67139.32,0.13,0.0,0.0,0.0]
[1780472011828,63.18,67139.75,0.13,0.0,0.0,0.0]
[1780472016863,63.18,67141.04,0.13,0.0,0.0,0.0]
[1780472021899,63.18,67143.92,0.13,0.0,0.0,0.0]
[1780472026934,63.18,67143.69,0.13,0.0,0.0,0.0]
[1780472031969,63.18,67147.41,0.13,0.0,0.0,0.0]
[1780472037003,63.18,67148.63,0.13,0.0,0.0,0.0]
[1780472042041,63.18,67151.83,0.13,0.0,0.0,0.0]
[1780472047075,63.18,67152.48,0.13,0.0,0.0,0.0]
[1780472052110,63.18,67151.63,0.13,0.0,0.0,0.0]
[1780472057149,63.18,67151.61,0.13,0.0,0.0,0.0]
[1780472062185,63.18,67138.2,0.13,0.0,0.0,0.0]
[1780472067221,63.18,67139.26,0.13,0.0,0.0,0.0]
[1780472071252,63.18,67141.9,0.13,0.0,0.0,0.0]
[1780472076774,63.18,67160.14,0.13,0.0,0.0,0.0]
[1780472082327,63.18,67161.01,0.13,0.0,0.0,0.0]
[1780472087363,63.18,67170.33,0.13,0.0,0.0,0.0]
[1780472092397,63.18,67171.45,0.13,0.0,0.0,0.0]
[1780472097432,63.18,67166.57,0.13,0.0,0.0,0.0]
[1780472102469,63.18,67151.27,0.13,0.0,0.0,0.0]
[1780472107503,63.18,67156.87,0.13,0.0,0.0,0.0]
[1780472112539,63.18,67150.33,0.13,0.0,0.0,0.0]
[1780472117589,63.18,67154.89,0.13,0.0,0.0,0.0]
[1780472122626,63.18,67144.75,0.13,0.0,0.0,0.0]
[1780472127664,63.18,67136.95,0.13,0.0,0.0,0.0]
[1780472131693,63.18,67137.1,0.13,0.0,0.0,0.0]
[1780472136729,63.18,67144.48,0.13,0.0,0.0,0.0]
[1780472141765,63.18,67146.43,0.13,0.0,0.0,0.0]
[1780472146803,63.18,67117.71,0.13,0.0,0.0,0.0]
[1780472151834,63.18,67118.88,0.13,0.0,0.0,0.0]
[1780472156869,63.18,67122.46,0.13,0.0,0.0,0.0]
[1780472161905,63.18,67120.79,0.13,0.0,0.0,0.0]
[1780472166940,63.18,67124.33,0.13,0.0,0.0,0.0]
[1780472172981,63.18,67124.56,0.13,0.0,0.0,0.0]
[1780472179024,63.18,67110.66,0.13,0.0,0.0,0.0]
[1780472184060,63.18,67109.73,0.13,0.0,0.0,0.0]
[1780472189095,63.18,67109.43,0.13,0.0,0.0,0.0]
[1780472191108,63.18,67118.25,0.13,0.0,0.0,0.0]
[1780472196143,63.18,67117.75,0.13,0.0,0.0,0.0]
[1780472201286,63.18,67119.76,0.13,0.0,0.0,0.0]
[1780472207723,63.18,67110.1,0.13,0.0,0.0,0.0]
[1780472213264,63.18,67145.05,0.13,0.0,0.0,0.0]
[1780472218305,63.18,67134.17,0.13,0.0,0.0,0.0]
[1780472223339,63.18,67127.68,0.13,0.0,0.0,0.0]
[1780472228374,63.18,67126.93,0.13,0.0,0.0,0.0]
[1780472233409,63.18,67129.62,0.13,0.0,0.0,0.0]
[1780472238448,63.18,67129.57,0.13,0.0,0.0,0.0]
[1780472243486,63.18,67140.69,0.13,0.0,0.0,0.0]
[1780472248529,63.18,67126.66,0.13,0.0,0.0,0.0]
[1780472251542,63.18,67125.93,0.13,0.0,0.0,0.0]
[1780472256580,63.18,67134.92,0.13,0.0,0.0,0.0]
[1780472261614,63.18,67150.92,0.13,0.0,0.0,0.0]
[1780472266649,63.18,67151.59,0.13,0.0,0.0,0.0]
[1780472271685,63.18,67172.55,0.13,0.0,0.0,0.0]
[1780472276723,63.18,67154.41,0.13,0.0,0.0,0.0]
[1780472281759,63.18,67140.28,0.13,0.0,0.0,0.0]
[1780472286790,63.18,67150.16,0.13,0.0,0.0,0.0]
[1780472291826,63.18,67152.37,0.13,0.0,0.0,0.0]
[1780472296864,63.18,67166.95,0.13,0.0,0.0,0.0]
[1780472301899,63.18,67166.97,0.13,0.0,0.0,0.0]
[1780472306931,63.18,67167.07,0.13,0.0,0.0,0.0]
[1780472311966,63.18,67167.94,0.13,0.0,0.0,0.0]
[1780472317003,63.18,67178.96,0.13,0.0,0.0,0.0]
[1780472322037,63.18,67179.15,0.13,0.0,0.0,0.0]
[1780472327071,63.18,67177.0,0.13,0.0,0.0,0.0]
[1780472332106,63.18,67177.47,0.13,0.0,0.0,0.0]
[1780472337141,63.18,67175.15,0.13,0.0,0.0,0.0]
[1780472343183,63.18,67174.37,0.13,0.0,0.0,0.0]
[1780472348221,63.18,67168.67,0.13,0.0,0.0,0.0]
[1780472353259,63.18,67139.11,0.13,0.0,0.0,0.0]
[1780472358293,63.18,67133.11,0.13,0.0,0.0,0.0]
[1780472363328,63.18,67127.47,0.13,0.0,0.0,0.0]
[1780472368362,63.18,67125.4,0.13,0.0,0.0,0.0]
[1780472371383,63.18,67127.21,0.13,0.0,0.0,0.0]
[1780472376418,63.18,67128.51,0.13,0.0,0.0,0.0]
[1780472381500,63.18,67130.46,0.13,0.0,0.0,0.0]
[1780472387494,63.18,67134.41,0.13,0.0,0.0,0.0]
[1780472392531,63.18,67137.6,0.13,0.0,0.0,0.0]
[1780472397565,63.18,67143.01,0.13,0.0,0.0,0.0]
[1780472402602,63.18,67145.25,0.13,0.0,0.0,0.0]
[1780472407638,63.18,67144.31,0.13,0.0,0.0,0.0]
[1780472412673,63.18,67137.48,0.13,0.0,0.0,0.0]
[1780472417708,63.18,67136.95,0.13,0.0,0.0,0.0]
[1780472422740,63.18,67118.6,0.13,0.0,0.0,0.0]
[1780472427775,63.18,67118.01,0.13,0.0,0.0,0.0]
[1780472431803,63.18,67114.06,0.13,0.0,0.0,0.0]
[1780472436842,63.18,67103.87,0.13,0.0,0.0,0.0]
[1780472441876,63.18,67106.55,0.13,0.0,0.0,0.0]
[1780472446911,63.18,67115.54,0.13,0.0,0.0,0.0]
[1780472451946,63.18,67119.8,0.13,0.0,0.0,0.0]
[1780472456982,63.18,67115.45,0.13,0.0,0.0,0.0]
[1780472462030,63.18,67112.31,0.13,0.0,0.0,0.0]
[1780472467061,63.18,67107.69,0.13,0.0,0.0,0.0]
[1780472472099,63.18,67111.37,0.13,0.0,0.0,0.0]
[1780472477136,63.18,67106.55,0.13,0.0,0.0,0.0]
[1780472482167,63.18,67088.02,0.13,0.0,0.0,0.0]
[1780472487210,63.18,67084.19,0.13,0.0,0.0,0.0]
[1780472491250,63.18,67064.05,0.13,0.0,0.0,0.0]
[1780472496276,63.18,67051.23,0.13,0.0,0.0,0.0]
[1780472501400,63.18,67038.06,0.13,0.0,0.0,0.0]
[1780472507364,63.18,67052.02,0.13,0.0,0.0,0.0]
[1780472512399,63.18,67056.76,0.13,0.0,0.0,0.0]
[1780472517435,63.18,67048.9,0.13,0.0,0.0,0.0]
[1780472522469,63.18,67048.62,0.13,0.0,0.0,0.0]
[1780472527505,63.18,67044.0,0.13,0.0,0.0,0.0]
[1780472532544,63.18,67036.87,0.13,0.0,0.0,0.0]
[1780472537576,63.18,67036.06,0.13,0.0,0.0,0.0]
[1780472542609,63.18,67043.07,0.13,0.0,0.0,0.0]
[1780472547644,63.18,67045.39,0.13,0.0,0.0,0.0]
[1780472551674,63.18,67044.74,0.13,0.0,0.0,0.0]
[1780472556713,63.18,67073.51,0.13,0.0,0.0,0.0]
[1780472561747,63.18,67080.41,0.13,0.0,0.0,0.0]
[1780472566779,63.18,67093.36,0.13,0.0,0.0,0.0]
[1780472571815,63.18,67096.5,0.13,0.0,0.0,0.0]
[1780472576850,63.18,67093.45,0.13,0.0,0.0,0.0]
[1780472581885,63.18,67095.94,0.13,0.0,0.0,0.0]
[1780472586926,63.18,67093.27,0.13,0.0,0.0,0.0]
[1780472591955,63.18,67109.24,0.13,0.0,0.0,0.0]
[1780472596996,63.18,67110.43,0.13,0.0,0.0,0.0]
[1780472602026,63.18,67122.15,0.13,0.0,0.0,0.0]
[1780472607060,63.18,67119.07,0.13,0.0,0.0,0.0]
[1780472611088,63.18,67119.41,0.13,0.0,0.0,0.0]
[1780472617140,63.18,67135.95,0.13,0.0,0.0,0.0]
[1780472622168,63.18,67136.7,0.13,0.0,0.0,0.0]
[1780472627202,63.18,67134.02,0.13,0.0,0.0,0.0]
[1780472632236,63.18,67133.0,0.13,0.0,0.0,0.0]
[1780472637276,63.18,67147.07,0.13,0.0,0.0,0.0]
[1780472642323,63.18,67145.97,0.13,0.0,0.0,0.0]
[1780472647357,63.18,67124.98,0.13,0.0,0.0,0.0]
[1780472652393,63.18,67106.37,0.13,0.0,0.0,0.0]
[1780472657434,63.18,67105.6,0.13,0.0,0.0,0.0]
[1780472662470,63.18,67105.31,0.13,0.0,0.0,0.0]
[1780472667506,63.18,67098.78,0.13,0.0,0.0,0.0]
[1780472671535,63.18,67098.89,0.13,0.0,0.0,0.0]
[1780472676569,63.18,67091.2,0.13,0.0,0.0,0.0]
[1780472681605,63.18,67094.29,0.13,0.0,0.0,0.0]
[1780472686641,63.18,67098.68,0.13,0.0,0.0,0.0]
[1780472691701,63.18,67100.39,0.13,0.0,0.0,0.0]
[1780472696736,63.18,67107.83,0.13,0.0,0.0,0.0]
[1780472701774,63.18,67119.05,0.13,0.0,0.0,0.0]
[1780472706808,63.18,67119.56,0.13,0.0,0.0,0.0]
[1780472711843,63.18,67118.34,0.13,0.0,0.0,0.0]
[1780472716879,63.18,67098.13,0.13,0.0,0.0,0.0]
[1780472721913,63.18,67094.17,0.13,0.0,0.0,0.0]
[1780472726947,63.18,67117.61,0.13,0.0,0.0,0.0]
[1780472731478,63.18,67105.28,0.13,0.0,0.0,0.0]
[1780472737027,63.18,67093.84,0.13,0.0,0.0,0.0]
[1780472742060,63.18,67127.66,0.13,0.0,0.0,0.0]
[1780472747109,63.18,67137.15,0.13,0.0,0.0,0.0]
[1780472752145,63.18,67129.56,0.13,0.0,0.0,0.0]
[1780472757179,63.18,67127.14,0.13,0.0,0.0,0.0]
[1780472762214,63.18,67132.2,0.13,0.0,0.0,0.0]
[1780472767250,63.18,67135.56,0.13,0.0,0.0,0.0]
[1780472772288,63.18,67133.82,0.13,0.0,0.0,0.0]
[1780472777322,63.18,67138.78,0.13,0.0,0.0,0.0]
[1780472782364,63.18,67142.87,0.13,0.0,0.0,0.0]
[1780472787401,63.18,67145.06,0.13,0.0,0.0,0.0]
[1780472791426,63.18,67149.04,0.13,0.0,0.0,0.0]
[1780472796463,63.18,67148.37,0.13,0.0,0.0,0.0]
[1780472801498,63.18,67146.66,0.13,0.0,0.0,0.0]
[1780472806534,63.18,67142.97,0.13,0.0,0.0,0.0]
[1780472811569,63.18,67152.41,0.13,0.0,0.0,0.0]
[1780472816604,63.18,67148.47,0.13,0.0,0.0,0.0]
[1780472821638,63.18,67146.36,0.13,0.0,0.0,0.0]
[1780472826673,63.18,67146.82,0.13,0.0,0.0,0.0]
[1780472831709,63.18,67147.39,0.13,0.0,0.0,0.0]
[1780472836744,63.18,67156.95,0.13,0.0,0.0,0.0]
[1780472841778,63.18,67157.04,0.13,0.0,0.0,0.0]
[1780472846813,63.18,67156.18,0.13,0.0,0.0,0.0]
[1780472851849,63.18,67157.0,0.13,0.0,0.0,0.0]
[1780472856884,63.18,67155.87,0.13,0.0,0.0,0.0]
[1780472861918,63.18,67156.59,0.13,0.0,0.0,0.0]
[1780472866953,63.18,67156.35,0.13,0.0,0.0,0.0]
[1780472872468,63.18,67155.74,0.13,0.0,0.0,0.0]
[1780472878049,63.18,67157.47,0.13,0.0,0.0,0.0]
[1780472883082,63.18,67156.26,0.13,0.0,0.0,0.0]
[1780472888115,63.18,67148.2,0.13,0.0,0.0,0.0]
[1780472893161,63.18,67149.64,0.13,0.0,0.0,0.0]
[1780472898187,63.18,67149.51,0.13,0.0,0.0,0.0]
[1780472903221,63.18,67149.69,0.13,0.0,0.0,0.0]
[1780472908256,63.18,67147.83,0.13,0.0,0.0,0.0]
[1780472911276,63.18,67145.42,0.13,0.0,0.0,0.0]
[1780472916311,63.18,67124.27,0.13,0.0,0.0,0.0]
[1780472921346,63.18,67125.19,0.13,0.0,0.0,0.0]
[1780472926382,63.18,67127.21,0.13,0.0,0.0,0.0]
[1780472931417,63.18,67129.35,0.13,0.0,0.0,0.0]
[1780472936453,63.18,67131.22,0.13,0.0,0.0,0.0]
[1780472941486,63.18,67130.07,0.13,0.0,0.0,0.0]
[1780472946521,63.18,67129.1,0.13,0.0,0.0,0.0]
[1780472951557,63.18,67126.12,0.13,0.0,0.0,0.0]
[1780472956592,63.18,67130.45,0.13,0.0,0.0,0.0]
[1780472961628,63.18,67144.68,0.13,0.0,0.0,0.0]
[1780472966668,63.18,67131.21,0.13,0.0,0.0,0.0]
[1780472971701,63.18,67131.9,0.13,0.0,0.0,0.0]
[1780472976737,63.18,67154.99,0.13,0.0,0.0,0.0]
[1780472981772,63.18,67161.04,0.13,0.0,0.0,0.0]
[1780472986809,63.18,67167.08,0.13,0.0,0.0,0.0]
[1780472991843,63.18,67159.18,0.13,0.0,0.0,0.0]
[1780472996879,63.18,67160.98,0.13,0.0,0.0,0.0]
[1780473001915,63.18,67162.71,0.13,0.0,0.0,0.0]
[1780473006954,63.18,67151.92,0.13,0.0,0.0,0.0]
[1780473011986,63.18,67151.94,0.13,0.0,0.0,0.0]
[1780473017021,63.18,67163.9,0.13,0.0,0.0,0.0]
[1780473022059,63.18,67161.54,0.13,0.0,0.0,0.0]
[1780473027094,63.18,67154.3,0.13,0.0,0.0,0.0]
[1780473031122,63.18,67154.04,0.13,0.0,0.0,0.0]
[1780473036156,63.18,67165.62,0.13,0.0,0.0,0.0]
[1780473041191,63.18,67161.12,0.13,0.0,0.0,0.0]
[1780473046233,63.18,67163.37,0.13,0.0,0.0,0.0]
[1780473051263,63.18,67160.43,0.13,0.0,0.0,0.0]
[1780473056301,63.18,67161.82,0.13,0.0,0.0,0.0]
[1780473061333,63.18,67162.34,0.13,0.0,0.0,0.0]
[1780473066379,63.18,67163.25,0.13,0.0,0.0,0.0]
[1780473071404,63.18,67165.75,0.13,0.0,0.0,0.0]
[1780473076445,63.18,67159.84,0.13,0.0,0.0,0.0]
[1780473081474,63.18,67151.42,0.13,0.0,0.0,0.0]
[1780473086507,63.18,67152.27,0.13,0.0,0.0,0.0]
[1780473091544,63.18,67151.35,0.13,0.0,0.0,0.0]
[1780473096577,63.18,67148.45,0.13,0.0,0.0,0.0]
[1780473101614,63.18,67143.42,0.13,0.0,0.0,0.0]
[1780473106650,63.18,67147.19,0.13,0.0,0.0,0.0]
[1780473111685,63.18,67157.02,0.13,0.0,0.0,0.0]
[1780473116718,63.18,67157.43,0.13,0.0,0.0,0.0]
[1780473121755,63.18,67159.1,0.13,0.0,0.0,0.0]
[1780473126790,63.18,67162.56,0.13,0.0,0.0,0.0]
[1780473131825,63.18,67162.9,0.13,0.0,0.0,0.0]
[1780473136862,63.18,67164.41,0.13,0.0,0.0,0.0]
[1780473141898,63.18,67166.53,0.13,0.0,0.0,0.0]
[1780473146931,63.18,67164.53,0.13,0.0,0.0,0.0]
[1780473151966,63.18,67162.08,0.13,0.0,0.0,0.0]
[1780473157002,63.18,67163.82,0.13,0.0,0.0,0.0]
[1780473162036,63.18,67161.72,0.13,0.0,0.0,0.0]
[1780473167071,63.18,67165.87,0.13,0.0,0.0,0.0]
[1780473172107,63.18,67161.22,0.13,0.0,0.0,0.0]
[1780473177142,63.18,67166.59,0.13,0.0,0.0,0.0]
[1780473182176,63.18,67165.99,0.13,0.0,0.0,0.0]
[1780473187211,63.18,67164.34,0.13,0.0,0.0,0.0]
[1780473192247,63.18,67165.19,0.13,0.0,0.0,0.0]
[1780473197281,63.18,67167.86,0.13,0.0,0.0,0.0]
[1780473202582,63.18,67166.46,0.13,0.0,0.0,0.0]
[1780473209366,63.18,67170.39,0.13,0.0,0.0,0.0]
[1780473214400,63.18,67169.04,0.13,0.0,0.0,0.0]
[1780473219437,63.18,67166.85,0.13,0.0,0.0,0.0]
[1780473224472,63.18,67166.37,0.13,0.0,0.0,0.0]
[1780473229508,63.18,67163.99,0.13,0.0,0.0,0.0]
[1780473234541,63.18,67158.04,0.13,0.0,0.0,0.0]
[1780473239580,63.18,67161.1,0.13,0.0,0.0,0.0]
[1780473245100,63.18,67160.4,0.13,0.0,0.0,0.0]
[1780473250655,63.18,67160.77,0.13,0.0,0.0,0.0]
[1780473255679,63.18,67151.8,0.13,0.0,0.0,0.0]
[1780473260760,63.18,67156.08,0.13,0.0,0.0,0.0]
[1780473265789,63.18,67162.38,0.13,0.0,0.0,0.0]
[1780473271831,63.18,67162.41,0.13,0.0,0.0,0.0]
[1780473276866,63.18,67159.65,0.13,0.0,0.0,0.0]
[1780473281900,63.18,67158.46,0.13,0.0,0.0,0.0]
[1780473286935,63.18,67159.74,0.13,0.0,0.0,0.0]
[1780473291972,63.18,67160.01,0.13,0.0,0.0,0.0]
[1780473297009,63.18,67152.19,0.13,0.0,0.0,0.0]
[1780473302046,63.18,67152.75,0.13,0.0,0.0,0.0]
[1780473307079,63.18,67143.62,0.13,0.0,0.0,0.0]
[1780473312115,63.18,67145.37,0.13,0.0,0.0,0.0]
[1780473317150,63.18,67149.91,0.13,0.0,0.0,0.0]
[1780473322185,63.18,67154.99,0.13,0.0,0.0,0.0]
[1780473327223,63.18,67157.18,0.13,0.0,0.0,0.0]
[1780473332254,63.18,67157.13,0.13,0.0,0.0,0.0]
[1780473337290,63.18,67153.04,0.13,0.0,0.0,0.0]
[1780473342327,63.18,67129.3,0.13,0.0,0.0,0.0]
[1780473347364,63.18,67129.55,0.13,0.0,0.0,0.0]
[1780473352400,63.18,67131.49,0.13,0.0,0.0,0.0]
[1780473357435,63.18,67133.95,0.13,0.0,0.0,0.0]
[1780473362471,63.18,67135.45,0.13,0.0,0.0,0.0]
[1780473367508,63.18,67140.1,0.13,0.0,0.0,0.0]
[1780473372543,63.18,67146.26,0.13,0.0,0.0,0.0]
[1780473377578,63.18,67149.14,0.13,0.0,0.0,0.0]
[1780473382613,63.18,67154.04,0.13,0.0,0.0,0.0]
[1780473387647,63.18,67156.17,0.13,0.0,0.0,0.0]
[1780473392682,63.18,67157.09,0.13,0.0,0.0,0.0]
[1780473397718,63.18,67157.54,0.13,0.0,0.0,0.0]
[1780473402753,63.18,67157.58,0.13,0.0,0.0,0.0]
[1780473407789,63.18,67157.36,0.13,0.0,0.0,0.0]
[1780473412823,63.18,67176.52,0.13,0.0,0.0,0.0]
[1780473417858,63.18,67168.02,0.13,0.0,0.0,0.0]
[1780473422892,63.18,67171.47,0.13,0.0,0.0,0.0]
[1780473427928,63.18,67170.04,0.13,0.0,0.0,0.0]
[1780473432964,63.18,67168.33,0.13,0.0,0.0,0.0]
[1780473437998,63.18,67158.85,0.13,0.0,0.0,0.0]
[1780473443038,63.18,67155.39,0.13,0.0,0.0,0.0]
[1780473448073,63.18,67144.71,0.13,0.0,0.0,0.0]
[1780473453108,63.18,67145.27,0.13,0.0,0.0,0.0]
[1780473458143,63.18,67137.5,0.13,0.0,0.0,0.0]
[1780473463180,63.18,67148.64,0.13,0.0,0.0,0.0]
[1780473469223,63.18,67154.6,0.13,0.0,0.0,0.0]
[1780473475265,63.18,67155.47,0.13,0.0,0.0,0.0]
[1780473480300,63.18,67138.04,0.13,0.0,0.0,0.0]
[1780473485339,63.18,67138.02,0.13,0.0,0.0,0.0]
[1780473490370,63.18,67145.24,0.13,0.0,0.0,0.0]
[1780473496411,63.18,67155.16,0.13,0.0,0.0,0.0]
[1780473502454,63.18,67156.32,0.13,0.0,0.0,0.0]
[1780473507489,63.18,67138.6,0.13,0.0,0.0,0.0]
[1780473512524,63.18,67139.86,0.13,0.0,0.0,0.0]
[1780473517560,63.18,67128.85,0.13,0.0,0.0,0.0]
[1780473522594,63.18,67123.42,0.13,0.0,0.0,0.0]
[1780473527630,63.18,67136.68,0.13,0.0,0.0,0.0]
[1780473532665,63.18,67139.86,0.13,0.0,0.0,0.0]
[1780473537699,63.18,67142.86,0.13,0.0,0.0,0.0]
[1780473542734,63.18,67145.5,0.13,0.0,0.0,0.0]
[1780473547769,63.18,67143.33,0.13,0.0,0.0,0.0]
[1780473552805,63.18,67148.32,0.13,0.0,0.0,0.0]
[1780473557839,63.18,67150.87,0.13,0.0,0.0,0.0]
[1780473562874,63.18,67155.28,0.13,0.0,0.0,0.0]
[1780473567910,63.18,67165.23,0.13,0.0,0.0,0.0]
[1780473572948,63.18,67169.75,0.13,0.0,0.0,0.0]
[1780473577981,63.18,67169.91,0.13,0.0,0.0,0.0]
[1780473583016,63.18,67167.19,0.13,0.0,0.0,0.0]
[1780473589059,63.18,67165.22,0.13,0.0,0.0,0.0]
[1780473594095,63.18,67158.78,0.13,0.0,0.0,0.0]
[1780473599139,63.18,67154.68,0.13,0.0,0.0,0.0]
[1780473601879,63.18,67153.33,0.13,0.0,0.0,0.0]
[1780473603488,63.18,67155.64,0.13,0.0,0.0,0.0]
[1780473600284,63.18,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,63.18,67155.64,0.0,0.0,0.0,0.0]