{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":23830,"rows_kept":23830,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780412340859,205.2,67922.17,0.0,-0.51932,6e-05,11.92881]
[1780412340859,205.2,67899.52,0.0,-0.52079,6e-05,11.92262]
[1780412341802,205.2,67883.47,0.0,-0.52183,6e-05,11.91814]
[1780412342500,49.26,67882.89,0.0,-0.65762,0.00025,10.99169]
[1780412343507,49.26,67865.46,0.0,-0.66195,0.00025,10.93552]
[1780412344511,49.26,67868.9,0.0,-0.66109,0.00025,10.9468]
[1780412348539,49.27,67863.53,0.0,-0.6624,0.00025,10.92962]
[1780412349546,49.27,67872.89,0.0,-0.66007,0.00025,10.96013]
[1780412350553,49.27,67868.02,0.0,-0.66127,0.00025,10.94442]
[1780412351881,49.28,67859.5,0.0,-0.66337,0.00025,10.91674]
[1780412353583,49.28,67852.84,0.0,-0.66502,0.00025,10.89484]
[1780412354582,49.28,67852.98,0.0,-0.66498,0.00025,10.89528]
[1780412355589,49.28,67858.67,0.0,-0.66357,0.00025,10.91415]
[1780412357603,49.28,67866.65,0.0,-0.66158,0.00025,10.94042]
[1780412359617,49.29,67867.75,0.0,-0.66129,0.00025,10.94416]
[1780412364651,49.3,67864.35,0.0,-0.6621,0.00025,10.93346]
[1780412369945,49.31,67867.4,0.0,-0.66132,0.00025,10.9437]
[1780412375730,49.32,67863.0,0.0,-0.66245,0.00025,10.92359]
[1780412377746,49.33,67871.42,0.0,-0.66034,0.00025,10.95116]
[1780412382779,49.33,67869.84,0.0,-0.6607,0.00025,10.94641]
[1780412383787,49.34,67877.38,0.0,-0.65883,0.00025,10.97075]
[1780412388822,49.34,67875.2,0.0,-0.65935,0.00025,10.96401]
[1780412392169,49.35,67882.86,0.0,-0.65743,0.00025,10.98865]
[1780412394864,49.35,67890.51,0.0,-0.65551,0.00025,11.01296]
[1780412399902,49.35,67884.92,0.0,-0.6569,0.00025,10.99541]
[1780412402241,49.35,67874.34,0.0,-0.65953,0.00025,10.96166]
[1780412403933,49.35,67886.56,0.0,-0.65648,0.00025,11.00072]
[1780412405951,49.36,67894.11,0.0,-0.65459,0.00025,11.02456]
[1780412408998,49.36,67885.61,0.0,-0.65671,0.00025,10.99783]
[1780412410993,49.36,67891.29,0.0,-0.65529,0.00025,11.01577]
[1780412412320,49.36,67888.17,0.0,-0.65607,0.00025,11.00597]
[1780412414017,49.36,67884.26,0.0,-0.65703,0.00025,10.99366]
[1780412416038,49.36,67883.49,0.0,-0.65721,0.00025,10.99137]
[1780412421074,49.37,67886.99,0.0,-0.65632,0.00025,11.00268]
[1780412422392,49.37,67897.4,0.0,-0.65372,0.00025,11.03541]
[1780412423088,49.37,67897.4,0.0,-0.65372,0.00025,11.03543]
[1780412424094,49.37,67890.43,0.0,-0.65546,0.00025,11.01362]
[1780412425106,49.37,67877.82,0.0,-0.6586,0.00025,10.97364]
[1780412426112,49.37,67875.62,0.0,-0.65914,0.00025,10.96664]
[1780412430139,49.38,67866.37,0.0,-0.66142,0.00025,10.93701]
[1780412432462,49.38,67855.64,0.0,-0.66414,0.00025,10.89568]
[1780412438197,49.39,67856.07,0.0,-0.66401,0.00025,10.89748]
[1780412442532,49.4,67862.78,0.0,-0.66233,0.00025,10.91971]
[1780412444239,49.4,67872.4,0.0,-0.65993,0.00025,10.95101]
[1780412445246,49.4,67876.35,0.0,-0.65895,0.00025,10.96374]
[1780412449274,49.41,67868.0,0.0,-0.66101,0.00025,10.93702]
[1780412451289,49.41,67864.26,0.0,-0.66193,0.00025,10.92496]
[1780412452603,49.41,67858.35,0.0,-0.66338,0.00025,10.90571]
[1780412454310,49.41,67849.92,0.0,-0.66546,0.00025,10.87803]
[1780412455318,49.41,67848.54,0.0,-0.6658,0.00025,10.87352]
[1780412460352,49.42,67853.98,0.0,-0.66443,0.00025,10.89179]
[1780412463410,49.42,67848.86,0.0,-0.66568,0.00025,10.87504]
[1780412466403,49.43,67857.22,0.0,-0.6636,0.00025,10.90283]
[1780412470429,49.43,67843.6,0.0,-0.66694,0.00025,10.85804]
[1780412471447,49.43,67840.26,0.0,-0.66776,0.00025,10.84687]
[1780412472451,49.43,67831.12,0.0,-0.67001,0.00025,10.8161]
[1780412473453,49.43,67816.71,0.0,-0.67354,0.00024,10.76692]
[1780412474459,49.43,67821.06,0.0,-0.67248,0.00024,10.78181]
[1780412476506,49.43,67813.32,0.0,-0.67437,0.00024,10.75514]
[1780412477490,49.43,67802.85,0.0,-0.67693,0.00024,10.71878]
[1780412478495,49.43,67808.41,0.0,-0.67558,0.00024,10.73808]
[1780412481519,49.43,67799.63,0.0,-0.67772,0.00024,10.70738]
[1780412483530,49.43,67796.17,0.0,-0.67856,0.00024,10.69516]
[1780412485558,49.43,67784.41,0.0,-0.68142,0.00024,10.65348]
[1780412486552,49.43,67795.04,0.0,-0.67884,0.00024,10.69114]
[1780412487558,49.42,67790.42,0.0,-0.67997,0.00024,10.67476]
[1780412492613,49.42,67788.68,0.0,-0.68047,0.00024,10.66214]
[1780412493614,49.42,67779.05,0.0,-0.68281,0.00024,10.62779]
[1780412494628,49.42,67779.3,0.0,-0.68274,0.00024,10.62869]
[1780412496634,49.42,67790.34,0.0,-0.68007,0.00024,10.66804]
[1780412498647,49.42,67792.79,0.0,-0.67948,0.00024,10.67664]
[1780412500679,49.42,67812.89,0.0,-0.67459,0.00024,10.74689]
[1780412501674,49.42,67817.36,0.0,-0.6735,0.00024,10.76227]
[1780412502679,49.42,67807.27,0.0,-0.67596,0.00024,10.72736]
[1780412503693,49.42,67807.83,0.0,-0.67583,0.00024,10.72929]
[1780412505705,49.42,67801.72,0.0,-0.67732,0.00024,10.70794]
[1780412510736,49.42,67813.15,0.0,-0.67454,0.00024,10.74758]
[1780412513034,49.42,67807.98,0.0,-0.67581,0.00024,10.7296]
[1780412514764,49.42,67801.68,0.0,-0.67735,0.00024,10.70757]
[1780412515772,49.42,67792.37,0.0,-0.67961,0.00024,10.67482]
[1780412520809,49.42,67783.95,0.0,-0.68165,0.00024,10.64489]
[1780412525845,49.42,67787.44,0.0,-0.68081,0.00024,10.65728]
[1780412528903,49.41,67751.74,0.0,-0.68941,0.00024,10.52796]
[1780412530917,49.41,67757.07,0.0,-0.68814,0.00024,10.54756]
[1780412531924,49.41,67773.54,0.0,-0.68417,0.00024,10.60747]
[1780412533205,49.42,67772.13,0.0,-0.68451,0.00024,10.60241]
[1780412534949,49.41,67780.02,0.0,-0.6826,0.00024,10.63078]
[1780412535952,49.41,67781.27,0.0,-0.6823,0.00024,10.63524]
[1780412539993,49.41,67789.31,0.0,-0.68036,0.00024,10.66378]
[1780412540997,49.41,67794.56,0.0,-0.67909,0.00024,10.68232]
[1780412542009,49.41,67815.88,0.0,-0.6739,0.00024,10.7566]
[1780412543284,49.41,67832.57,0.0,-0.66981,0.00025,10.81357]
[1780412544037,49.41,67832.57,0.0,-0.66982,0.00025,10.81347]
[1780412545044,49.41,67811.25,0.0,-0.67504,0.00024,10.74048]
[1780412547058,49.41,67803.92,0.0,-0.67683,0.00024,10.71496]
[1780412552093,49.41,67803.23,0.0,-0.67709,0.00024,10.70604]
[1780412553354,49.4,67808.47,0.0,-0.67582,0.00024,10.72425]
[1780412559162,49.4,67805.79,0.0,-0.67649,0.00024,10.71467]
[1780412560157,49.4,67799.84,0.0,-0.67794,0.00024,10.69378]
[1780412561164,49.4,67782.79,0.0,-0.68209,0.00024,10.63329]
[1780412562169,49.4,67783.09,0.0,-0.68202,0.00024,10.63433]
[1780412564186,49.39,67777.35,0.0,-0.68341,0.00024,10.6137]
[1780412567212,49.39,67783.51,0.0,-0.68192,0.00024,10.63575]
[1780412572244,49.39,67781.31,0.0,-0.68246,0.00024,10.62779]
[1780412573495,49.39,67769.6,0.0,-0.6853,0.00024,10.58549]
[1780412575265,49.39,67763.63,0.0,-0.68674,0.00024,10.56373]
[1780412579298,49.39,67756.47,0.0,-0.68847,0.00024,10.5374]
[1780412580321,49.39,67753.49,0.0,-0.68919,0.00024,10.52643]
[1780412582315,49.39,67730.48,0.0,-0.69469,0.00024,10.44067]
[1780412583567,49.39,67729.96,0.0,-0.69481,0.00024,10.43872]
[1780412586343,49.39,67733.82,0.0,-0.69389,0.00024,10.45323]
[1780412589367,49.39,67745.39,0.0,-0.69113,0.00024,10.49647]
[1780412590371,49.39,67750.83,0.0,-0.68982,0.00024,10.51661]
[1780412593637,49.39,67727.14,0.0,-0.69549,0.00024,10.42801]
[1780412595440,49.38,67705.11,0.0,-0.70072,0.00024,10.34369]
[1780412596444,49.38,67705.86,0.0,-0.70055,0.00024,10.34656]
[1780412598453,49.38,67713.98,0.0,-0.69863,0.00024,10.3777]
[1780412601484,49.38,67726.4,0.0,-0.69568,0.00024,10.42495]
[1780412602494,49.38,67727.28,0.0,-0.69547,0.00024,10.42825]
[1780412605515,49.38,67713.12,0.0,-0.69884,0.00024,10.37434]
[1780412607531,49.38,67725.58,0.0,-0.69588,0.00024,10.4217]
[1780412609544,49.38,67733.24,0.0,-0.69407,0.00024,10.45051]
[1780412610550,49.38,67721.97,0.0,-0.69675,0.00024,10.40789]
[1780412611558,49.38,67713.12,0.0,-0.69894,0.00024,10.36758]
[1780412612564,49.38,67707.05,0.0,-0.70038,0.00024,10.34429]
[1780412613781,49.38,67699.54,0.0,-0.70215,0.00024,10.31529]
[1780412615589,49.38,67712.88,0.0,-0.699,0.00024,10.3667]
[1780412620627,49.37,67714.24,0.0,-0.69868,0.00024,10.3718]
[1780412625661,49.37,67713.58,0.0,-0.69884,0.00024,10.36925]
[1780412627676,49.37,67710.76,0.0,-0.69951,0.00024,10.35841]
[1780412628682,49.37,67720.87,0.0,-0.69711,0.00024,10.39703]
[1780412629690,49.37,67727.91,0.0,-0.69544,0.00024,10.4237]
[1780412630699,49.37,67715.79,0.0,-0.69832,0.00024,10.37757]
[1780412631703,49.37,67711.68,0.0,-0.6993,0.00024,10.36181]
[1780412633717,49.37,67703.97,0.0,-0.70113,0.00024,10.33205]
[1780412636739,49.37,67710.27,0.0,-0.69964,0.00024,10.35626]
[1780412637745,49.37,67719.33,0.0,-0.6975,0.00024,10.39088]
[1780412638752,49.37,67723.32,0.0,-0.69655,0.00024,10.40601]
[1780412642814,49.37,67737.22,0.0,-0.69325,0.00024,10.45833]
[1780412643896,49.37,67755.51,0.0,-0.68887,0.00024,10.52624]
[1780412644835,49.37,67764.74,0.0,-0.68665,0.00024,10.56006]
[1780412645839,49.37,67774.21,0.0,-0.68436,0.00024,10.59441]
[1780412646845,49.36,67772.87,0.0,-0.68469,0.00024,10.5895]
[1780412647853,49.36,67764.96,0.0,-0.6866,0.00024,10.56072]
[1780412648859,49.36,67766.89,0.0,-0.68614,0.00024,10.56772]
[1780412650877,49.36,67773.2,0.0,-0.68462,0.00024,10.59057]
[1780412651880,49.36,67782.05,0.0,-0.68248,0.00024,10.62242]
[1780412652887,49.36,67790.37,0.0,-0.68046,0.00024,10.65211]
[1780412653895,49.36,67802.02,0.0,-0.67763,0.00024,10.69324]
[1780412654900,49.36,67809.34,0.0,-0.67584,0.00024,10.7188]
[1780412655911,49.36,67809.26,0.0,-0.67586,0.00024,10.71849]
[1780412657937,49.36,67827.1,0.0,-0.6715,0.00025,10.7799]
[1780412658931,49.36,67843.03,0.0,-0.66758,0.00025,10.83375]
[1780412659938,49.36,67839.74,0.0,-0.66839,0.00025,10.82266]
[1780412660945,49.36,67834.01,0.0,-0.66981,0.00025,10.80328]
[1780412661952,49.36,67840.65,0.0,-0.66817,0.00025,10.82565]
[1780412663966,49.35,67834.72,0.0,-0.66964,0.00025,10.80556]
[1780412664973,49.35,67833.48,0.0,-0.66995,0.00025,10.80132]
[1780412665982,49.35,67839.46,0.0,-0.66848,0.00025,10.82149]
[1780412668002,49.35,67829.7,0.0,-0.67089,0.00025,10.78839]
[1780412669002,49.35,67830.36,0.0,-0.67073,0.00025,10.79058]
[1780412670016,49.35,67837.35,0.0,-0.66901,0.00025,10.81423]
[1780412671021,49.35,67837.27,0.0,-0.66911,0.00025,10.80752]
[1780412672035,49.35,67821.03,0.0,-0.67311,0.00025,10.75213]
[1780412673038,49.34,67819.2,0.0,-0.67357,0.00025,10.74578]
[1780412677074,49.34,67833.67,0.0,-0.67002,0.00025,10.79505]
[1780412678076,49.34,67842.0,0.0,-0.66798,0.00025,10.82307]
[1780412679082,49.34,67844.08,0.0,-0.66747,0.00025,10.82997]
[1780412683112,49.33,67853.76,0.0,-0.6651,0.00025,10.86186]
[1780412684335,49.33,67852.97,0.0,-0.6653,0.00025,10.85919]
[1780412686133,49.33,67847.83,0.0,-0.66658,0.00025,10.84196]
[1780412687140,49.32,67836.39,0.0,-0.66941,0.00025,10.80347]
[1780412688147,49.32,67827.34,0.0,-0.67165,0.00025,10.77265]
[1780412689155,49.32,67828.3,0.0,-0.67142,0.00025,10.77586]
[1780412693185,49.31,67819.48,0.0,-0.6736,0.00025,10.74534]
[1780412694407,49.31,67799.3,0.0,-0.67855,0.00024,10.67489]
[1780412695199,49.31,67798.75,0.0,-0.67868,0.00024,10.67289]
[1780412696205,49.31,67793.35,0.0,-0.68,0.00024,10.65371]
[1780412698218,49.31,67790.97,0.0,-0.68059,0.00024,10.64514]
[1780412700253,49.31,67803.01,0.0,-0.67767,0.00024,10.68759]
[1780412702340,49.3,67814.79,0.0,-0.67479,0.00025,10.72868]
[1780412703311,49.3,67820.93,0.0,-0.67329,0.00025,10.74981]
[1780412704492,49.3,67831.82,0.0,-0.67061,0.00025,10.78707]
[1780412705339,49.3,67842.64,0.0,-0.66794,0.00025,10.82359]
[1780412706351,49.3,67842.64,0.0,-0.66795,0.00025,10.82355]
[1780412707346,49.3,67854.09,0.0,-0.66512,0.00025,10.8617]
[1780412708354,49.3,67857.14,0.0,-0.66436,0.00025,10.87173]
[1780412712376,49.29,67849.81,0.0,-0.6662,0.00025,10.84719]
[1780412713386,49.29,67839.83,0.0,-0.66867,0.00025,10.81366]
[1780412714576,49.29,67835.1,0.0,-0.66985,0.00025,10.7976]
[1780412719428,49.28,67832.33,0.0,-0.67055,0.00025,10.78788]
[1780412722449,49.28,67850.98,0.0,-0.66596,0.00025,10.85044]
[1780412723456,49.28,67852.95,0.0,-0.66548,0.00025,10.85693]
[1780412726477,49.27,67842.33,0.0,-0.66812,0.00025,10.82129]
[1780412731514,49.27,67840.36,0.0,-0.66871,0.00025,10.80798]
[1780412732518,49.27,67832.63,0.0,-0.67062,0.00025,10.78173]
[1780412733525,49.26,67831.76,0.0,-0.67084,0.00025,10.77871]
[1780412738562,49.26,67836.4,0.0,-0.66971,0.00025,10.79422]
[1780412741583,49.25,67842.04,0.0,-0.66834,0.00025,10.81309]
[1780412744807,49.25,67848.01,0.0,-0.66687,0.00025,10.83293]
[1780412750648,49.24,67847.72,0.0,-0.66697,0.00025,10.83162]
[1780412755691,49.23,67846.25,0.0,-0.66736,0.00025,10.8264]
[1780412760727,49.23,67845.98,0.0,-0.66745,0.00025,10.82519]
[1780412762798,49.23,67836.54,0.0,-0.66979,0.00025,10.7933]
[1780412764956,49.22,67834.48,0.0,-0.6703,0.00025,10.7862]
[1780412770838,49.22,67833.84,0.0,-0.67047,0.00025,10.78385]
[1780412773860,49.22,67840.78,0.0,-0.66877,0.00025,10.80731]
[1780412778894,49.22,67842.42,0.0,-0.66837,0.00025,10.8127]
[1780412782923,49.21,67834.98,0.0,-0.67022,0.00025,10.78737]
[1780412785109,49.21,67819.22,0.0,-0.67411,0.00025,10.73322]
[1780412786950,49.21,67799.63,0.0,-0.67892,0.00024,10.6645]
[1780412787966,49.21,67799.82,0.0,-0.67887,0.00024,10.66515]
[1780412788972,49.21,67808.46,0.0,-0.67676,0.00025,10.69558]
[1780412792013,49.21,67818.8,0.0,-0.67431,0.00025,10.72515]
[1780412793002,49.21,67834.62,0.0,-0.67041,0.00025,10.77946]
[1780412794017,49.21,67841.23,0.0,-0.66878,0.00025,10.80182]
[1780412795017,49.2,67847.04,0.0,-0.66735,0.00025,10.82132]
[1780412796023,49.2,67854.24,0.0,-0.66557,0.00025,10.84531]
[1780412801056,49.2,67854.28,0.0,-0.66557,0.00025,10.84527]
[1780412802066,49.2,67844.11,0.0,-0.6681,0.00025,10.81118]
[1780412803071,49.2,67816.08,0.0,-0.67502,0.00025,10.7152]
[1780412804080,49.2,67805.74,0.0,-0.67756,0.00024,10.67899]
[1780412808110,49.19,67826.25,0.0,-0.67253,0.00025,10.75016]
[1780412809114,49.19,67836.34,0.0,-0.67004,0.00025,10.78461]
[1780412813142,49.19,67829.74,0.0,-0.67169,0.00025,10.7619]
[1780412815158,49.18,67826.74,0.0,-0.67243,0.00025,10.7515]
[1780412820194,49.18,67826.41,0.0,-0.67253,0.00025,10.75013]
[1780412823221,49.18,67813.46,0.0,-0.67573,0.00025,10.70516]
[1780412824221,49.18,67813.26,0.0,-0.67578,0.00025,10.70445]
[1780412825226,49.18,67829.43,0.0,-0.67179,0.00025,10.76042]
[1780412826234,49.18,67838.88,0.0,-0.66946,0.00025,10.79262]
[1780412827248,49.18,67838.7,0.0,-0.66951,0.00025,10.79197]
[1780412829267,49.17,67845.64,0.0,-0.66779,0.00025,10.81536]
[1780412831288,49.17,67867.24,0.0,-0.66242,0.00025,10.88704]
[1780412832291,49.17,67911.03,0.0,-0.65144,0.00025,11.0264]
[1780412833298,49.17,67915.64,0.0,-0.65028,0.00025,11.04056]
[1780412834306,49.17,67907.24,0.0,-0.6524,0.00025,11.0146]
[1780412835484,49.17,67892.5,0.0,-0.65611,0.00025,10.96837]
[1780412837327,49.17,67879.51,0.0,-0.65937,0.00025,10.92677]
[1780412838335,49.17,67873.45,0.0,-0.66089,0.00025,10.90713]
[1780412843368,49.17,67862.41,0.0,-0.66366,0.00025,10.8708]
[1780412845555,49.16,67855.1,0.0,-0.66548,0.00025,10.84652]
[1780412847398,49.16,67846.92,0.0,-0.66752,0.00025,10.81907]
[1780412849410,49.16,67846.64,0.0,-0.66759,0.00025,10.81807]
[1780412854447,49.16,67844.35,0.0,-0.66825,0.00025,10.80385]
[1780412855629,49.16,67851.79,0.0,-0.66641,0.00025,10.82881]
[1780412858474,49.16,67853.76,0.0,-0.66592,0.00025,10.83531]
[1780412859483,49.16,67860.89,0.0,-0.66415,0.00025,10.85898]
[1780412861497,49.16,67865.71,0.0,-0.66295,0.00025,10.87485]
[1780412863511,49.15,67875.74,0.0,-0.66044,0.00025,10.90755]
[1780412864517,49.15,67882.35,0.0,-0.65879,0.00025,10.92887]
[1780412866532,49.15,67883.81,0.0,-0.65843,0.00025,10.93347]
[1780412870561,49.15,67889.01,0.0,-0.65714,0.00025,10.94994]
[1780412872575,49.15,67894.17,0.0,-0.65585,0.00025,10.96625]
[1780412874590,49.14,67885.02,0.0,-0.65816,0.00025,10.93701]
[1780412878618,49.14,67895.81,0.0,-0.65545,0.00025,10.97135]
[1780412879624,49.14,67897.89,0.0,-0.65492,0.00025,10.97799]
[1780412880631,49.15,67903.48,0.0,-0.6535,0.00025,10.99561]
[1780412884659,49.15,67910.52,0.0,-0.65171,0.00025,11.01771]
[1780412885665,49.15,67930.57,0.0,-0.64663,0.00025,11.07893]
[1780412887688,49.15,67936.5,0.0,-0.64513,0.00025,11.09671]
[1780412888694,49.15,67945.33,0.0,-0.64288,0.00025,11.12286]
[1780412889711,49.15,67945.97,0.0,-0.64272,0.00025,11.12471]
[1780412894738,49.15,67948.58,0.0,-0.64207,0.00025,11.13218]
[1780412895748,49.15,67969.62,0.0,-0.6367,0.00026,11.19279]
[1780412897765,49.14,67963.98,0.0,-0.63816,0.00026,11.17662]
[1780412898772,49.14,67947.89,0.0,-0.64227,0.00025,11.12994]
[1780412899778,49.14,67946.11,0.0,-0.64273,0.00025,11.12467]
[1780412902800,49.14,67939.93,0.0,-0.64431,0.00025,11.1063]
[1780412903813,49.13,67933.08,0.0,-0.64605,0.00025,11.08584]
[1780412904817,49.13,67926.51,0.0,-0.64772,0.00025,11.06603]
[1780412907836,49.13,67918.9,0.0,-0.64965,0.00025,11.04286]
[1780412908842,49.13,67918.24,0.0,-0.64981,0.00025,11.04086]
[1780412911864,49.14,67906.06,0.0,-0.65296,0.00025,10.99693]
[1780412912876,49.13,67892.08,0.0,-0.65649,0.00025,10.95281]
[1780412913882,49.13,67889.67,0.0,-0.6571,0.00025,10.94508]
[1780412918927,49.12,67891.74,0.0,-0.65661,0.00025,10.95141]
[1780412920938,49.12,67880.95,0.0,-0.65932,0.00025,10.91675]
[1780412921948,49.12,67887.84,0.0,-0.6576,0.00025,10.93882]
[1780412922973,49.12,67895.05,0.0,-0.65578,0.00025,10.96179]
[1780412924966,49.12,67889.87,0.0,-0.65709,0.00025,10.94534]
[1780412928995,49.12,67897.34,0.0,-0.65521,0.00025,10.96903]
[1780412932032,49.12,67903.23,0.0,-0.65372,0.00025,10.98757]
[1780412937067,49.12,67905.04,0.0,-0.65326,0.00025,10.99324]
[1780412939083,49.12,67912.66,0.0,-0.65133,0.00025,11.017]
[1780412942105,49.13,67922.73,0.0,-0.64878,0.00025,11.04798]
[1780412943106,49.13,67921.85,0.0,-0.649,0.00025,11.04531]
[1780412944113,49.13,67914.42,0.0,-0.65088,0.00025,11.02255]
[1780412945120,49.13,67907.68,0.0,-0.65257,0.00025,11.00175]
[1780412948143,49.13,67901.99,0.0,-0.654,0.00025,10.98408]
[1780412949151,49.13,67913.36,0.0,-0.65112,0.00025,11.01952]
[1780412954185,49.14,67904.4,0.0,-0.65338,0.00025,10.9918]
[1780412956365,49.14,67883.12,0.0,-0.65874,0.00025,10.92427]
[1780412958225,49.13,67873.46,0.0,-0.66116,0.00025,10.89292]
[1780412963260,49.13,67872.9,0.0,-0.66132,0.00025,10.89084]
[1780412967288,49.12,67883.23,0.0,-0.65875,0.00025,10.92409]
[1780412968295,49.12,67888.37,0.0,-0.65747,0.00025,10.94051]
[1780412973331,49.12,67893.72,0.0,-0.6562,0.00025,10.95114]
[1780412978365,49.12,67893.92,0.0,-0.65614,0.00025,10.95189]
[1780412980380,49.12,67885.49,0.0,-0.65827,0.00025,10.92494]
[1780412981388,49.12,67882.83,0.0,-0.65894,0.00025,10.91629]
[1780412984410,49.11,67876.97,0.0,-0.66042,0.00025,10.89722]
[1780412987431,49.11,67871.45,0.0,-0.66182,0.00025,10.87911]
[1780412992465,49.1,67868.64,0.0,-0.66254,0.00025,10.86966]
[1780412997505,49.1,67868.9,0.0,-0.6625,0.00025,10.87025]
[1780413002543,49.09,67875.86,0.0,-0.66077,0.00025,10.89282]
[1780413004555,49.09,67870.06,0.0,-0.66223,0.00025,10.87376]
[1780413008583,49.09,67864.8,0.0,-0.66356,0.00025,10.85625]
[1780413009590,49.09,67872.22,0.0,-0.66171,0.00025,10.8806]
[1780413010598,49.08,67872.55,0.0,-0.66163,0.00025,10.88164]
[1780413014626,49.08,67860.68,0.0,-0.66461,0.00025,10.84237]
[1780413015635,49.08,67850.91,0.0,-0.66705,0.00025,10.80972]
[1780413016798,49.06,67825.4,0.0,-0.67345,0.00025,10.72176]
[1780413017648,49.06,67818.36,0.0,-0.6752,0.00025,10.69722]
[1780413018665,49.05,67818.36,0.0,-0.6752,0.00025,10.69718]
[1780413019662,49.05,67808.54,0.0,-0.67762,0.00025,10.66272]
[1780413020669,49.05,67807.65,0.0,-0.67784,0.00025,10.65951]
[1780413022684,49.05,67798.48,0.0,-0.6801,0.00025,10.62692]
[1780413023692,49.05,67795.9,0.0,-0.68073,0.00025,10.61768]
[1780413025706,49.05,67787.8,0.0,-0.68272,0.00024,10.58849]
[1780413026877,49.05,67788.27,0.0,-0.68261,0.00024,10.59013]
[1780413030739,49.05,67796.64,0.0,-0.68057,0.00025,10.62011]
[1780413032759,49.05,67787.75,0.0,-0.68284,0.00024,10.58162]
[1780413033794,49.04,67769.8,0.0,-0.68722,0.00024,10.51609]
[1780413035786,49.04,67765.03,0.0,-0.68839,0.00024,10.49841]
[1780413036948,49.04,67759.94,0.0,-0.68962,0.00024,10.47953]
[1780413038809,49.04,67754.39,0.0,-0.69097,0.00024,10.45877]
[1780413041829,49.04,67778.64,0.0,-0.68508,0.00024,10.54827]
[1780413042838,49.04,67778.64,0.0,-0.68508,0.00024,10.5483]
[1780413043844,49.04,67777.45,0.0,-0.68537,0.00024,10.54393]
[1780413048878,49.04,67769.9,0.0,-0.68721,0.00024,10.51625]
[1780413053919,49.04,67777.01,0.0,-0.68548,0.00024,10.54228]
[1780413058952,49.04,67773.45,0.0,-0.68635,0.00024,10.52924]
[1780413062981,49.04,67785.48,0.0,-0.68341,0.00024,10.57309]
[1780413063988,49.04,67799.23,0.0,-0.68005,0.00025,10.62252]
[1780413064996,49.04,67816.01,0.0,-0.67592,0.00025,10.68182]
[1780413066001,49.04,67818.02,0.0,-0.67542,0.00025,10.68885]
[1780413067216,49.04,67807.37,0.0,-0.67805,0.00025,10.6514]
[1780413069025,49.04,67808.07,0.0,-0.67788,0.00025,10.65384]
[1780413073057,49.04,67813.91,0.0,-0.67645,0.00025,10.67428]
[1780413078093,49.03,67815.47,0.0,-0.67608,0.00025,10.67954]
[1780413082119,49.03,67822.54,0.0,-0.67434,0.00025,10.7041]
[1780413087364,49.02,67811.25,0.0,-0.67716,0.00025,10.6642]
[1780413088162,49.02,67811.25,0.0,-0.67716,0.00025,10.66413]
[1780413092190,49.01,67817.4,0.0,-0.67575,0.00025,10.67902]
[1780413096218,49.01,67818.7,0.0,-0.67545,0.00025,10.68323]
[1780413101253,49.0,67819.6,0.0,-0.67526,0.00025,10.68596]
[1780413103267,48.99,67827.87,0.0,-0.67323,0.00025,10.71456]
[1780413104275,48.99,67833.39,0.0,-0.67186,0.00025,10.73353]
[1780413106288,48.95,67836.56,0.0,-0.67123,0.00025,10.74239]
[1780413108302,48.9,67841.85,0.0,-0.67008,0.00025,10.75836]
[1780413110321,48.85,67836.28,0.0,-0.67164,0.00025,10.73698]
[1780413112331,48.83,67833.81,0.0,-0.67233,0.00025,10.72747]
[1780413117577,48.82,67833.11,0.0,-0.67254,0.00025,10.72447]
[1780413122403,48.81,67821.92,0.0,-0.67536,0.00025,10.68504]
[1780413123410,48.81,67817.44,0.0,-0.67647,0.00025,10.66922]
[1780413124416,48.8,67802.22,0.0,-0.68024,0.00025,10.61503]
[1780413125426,48.8,67790.1,0.0,-0.68323,0.00025,10.57123]
[1780413126433,48.8,67778.92,0.0,-0.68597,0.00024,10.53029]
[1780413127438,48.79,67764.85,0.0,-0.68946,0.00024,10.47751]
[1780413128446,48.79,67762.85,0.0,-0.68995,0.00024,10.46993]
[1780413131466,48.79,67770.8,0.0,-0.68802,0.00024,10.49945]
[1780413132473,48.78,67772.95,0.0,-0.68751,0.00024,10.50725]
[1780413137508,48.78,67768.96,0.0,-0.68851,0.00024,10.49198]
[1780413139522,48.77,67778.38,0.0,-0.68622,0.00024,10.52662]
[1780413144560,48.76,67773.85,0.0,-0.68736,0.00024,10.5095]
[1780413145566,48.76,67760.37,0.0,-0.69066,0.00024,10.4591]
[1780413146573,48.76,67754.14,0.0,-0.69218,0.00024,10.4356]
[1780413150603,48.76,67765.18,0.0,-0.68951,0.00024,10.47682]
[1780413151615,48.75,67769.25,0.0,-0.68861,0.00024,10.48539]
[1780413152636,48.75,67778.08,0.0,-0.68645,0.00025,10.5181]
[1780413153627,48.75,67761.54,0.0,-0.6905,0.00024,10.45652]
[1780413154635,48.75,67741.35,0.0,-0.69541,0.00024,10.37992]
[1780413155638,48.75,67733.69,0.0,-0.69728,0.00024,10.35034]
[1780413157679,48.74,67707.42,0.0,-0.70361,0.00024,10.24772]
[1780413158684,48.74,67707.6,0.0,-0.70357,0.00024,10.24838]
[1780413161707,48.74,67695.66,0.0,-0.70642,0.00024,10.20092]
[1780413166741,48.74,67698.05,0.0,-0.70587,0.00024,10.21027]
[1780413167967,48.74,67713.82,0.0,-0.70209,0.00024,10.27256]
[1780413169807,48.74,67723.73,0.0,-0.69972,0.00024,10.31121]
[1780413170811,48.74,67721.95,0.0,-0.70015,0.00024,10.30419]
[1780413174838,48.73,67727.45,0.0,-0.69884,0.00024,10.32526]
[1780413175847,48.73,67735.29,0.0,-0.69696,0.00024,10.35549]
[1780413176853,48.73,67729.11,0.0,-0.69845,0.00024,10.33154]
[1780413178042,48.73,67723.74,0.0,-0.69975,0.00024,10.31063]
[1780413181889,48.72,67719.69,0.0,-0.70074,0.00024,10.2946]
[1780413186924,48.72,67724.3,0.0,-0.69964,0.00024,10.31242]
[1780413189947,48.72,67715.06,0.0,-0.70187,0.00024,10.2762]
[1780413190954,48.72,67705.79,0.0,-0.7041,0.00024,10.23962]
[1780413191961,48.72,67702.13,0.0,-0.70498,0.00024,10.22509]
[1780413193976,48.72,67692.81,0.0,-0.7072,0.00024,10.18793]
[1780413195989,48.72,67692.55,0.0,-0.70727,0.00024,10.1869]
[1780413198190,48.72,67701.21,0.0,-0.7052,0.00024,10.22137]
[1780413204060,48.71,67699.19,0.0,-0.70569,0.00024,10.2132]
[1780413206071,48.71,67704.7,0.0,-0.70438,0.00024,10.23504]
[1780413211108,48.71,67700.4,0.0,-0.70551,0.00024,10.21129]
[1780413216143,48.71,67708.11,0.0,-0.70367,0.00024,10.24165]
[1780413217150,48.71,67716.27,0.0,-0.70172,0.00024,10.2737]
[1780413218331,48.71,67713.56,0.0,-0.70237,0.00024,10.26304]
[1780413222185,48.71,67704.16,0.0,-0.70463,0.00024,10.22589]
[1780413223193,48.71,67702.14,0.0,-0.70511,0.00024,10.21787]
[1780413228401,48.71,67701.9,0.0,-0.70517,0.00024,10.2169]
[1780413234271,48.7,67701.65,0.0,-0.70524,0.00024,10.2157]
[1780413239308,48.7,67706.42,0.0,-0.70411,0.00024,10.23443]
[1780413242325,48.7,67711.86,0.0,-0.70282,0.00024,10.25576]
[1780413244339,48.7,67720.91,0.0,-0.70065,0.00024,10.29117]
[1780413249374,48.69,67721.61,0.0,-0.70049,0.00024,10.29374]
[1780413251394,48.69,67707.18,0.0,-0.70396,0.00024,10.23695]
[1780413252396,48.69,67702.36,0.0,-0.70512,0.00024,10.21779]
[1780413253401,48.69,67694.78,0.0,-0.70693,0.00024,10.18755]
[1780413254411,48.69,67692.21,0.0,-0.70755,0.00024,10.17725]
[1780413259445,48.69,67690.74,0.0,-0.70791,0.00024,10.17121]
[1780413262465,48.69,67685.04,0.0,-0.70926,0.00024,10.14827]
[1780413265486,48.69,67690.64,0.0,-0.70792,0.00024,10.17088]
[1780413270523,48.69,67690.7,0.0,-0.70791,0.00024,10.17118]
[1780413273546,48.69,67702.85,0.0,-0.7051,0.00024,10.21305]
[1780413274551,48.69,67707.52,0.0,-0.70399,0.00024,10.23153]
[1780413279592,48.69,67709.8,0.0,-0.70345,0.00024,10.24029]
[1780413282608,48.69,67716.81,0.0,-0.70178,0.00024,10.2678]
[1780413283615,48.69,67721.84,0.0,-0.70056,0.00024,10.28749]
[1780413288831,48.68,67720.73,0.0,-0.70084,0.00024,10.28303]
[1780413294692,48.68,67722.69,0.0,-0.70038,0.00024,10.29048]
[1780413295699,48.68,67728.07,0.0,-0.69908,0.00024,10.31139]
[1780413297713,48.68,67719.49,0.0,-0.70116,0.00024,10.2778]
[1780413298721,48.68,67719.99,0.0,-0.70105,0.00024,10.27971]
[1780413303756,48.67,67722.1,0.0,-0.70055,0.00024,10.28777]
[1780413308791,48.67,67719.35,0.0,-0.70122,0.00024,10.27681]
[1780413309799,48.67,67711.68,0.0,-0.70307,0.00024,10.24663]
[1780413310804,48.67,67712.05,0.0,-0.70298,0.00024,10.24807]
[1780413312820,48.67,67717.44,0.0,-0.70169,0.00024,10.26918]
[1780413317856,48.66,67716.51,0.0,-0.70193,0.00024,10.26533]
[1780413322889,48.66,67716.03,0.0,-0.70206,0.00024,10.26324]
[1780413324904,48.66,67701.75,0.0,-0.70549,0.00024,10.20667]
[1780413325911,48.66,67698.47,0.0,-0.70628,0.00024,10.19354]
[1780413329146,48.66,67685.31,0.0,-0.70943,0.00024,10.14057]
[1780413329938,48.66,67685.3,0.0,-0.70943,0.00024,10.14049]
[1780413332960,48.65,67690.87,0.0,-0.70821,0.00024,10.15621]
[1780413334974,48.65,67692.7,0.0,-0.70777,0.00024,10.16351]
[1780413338003,48.65,67701.37,0.0,-0.70571,0.00024,10.19808]
[1780413339214,48.65,67689.37,0.0,-0.70858,0.00024,10.14999]
[1780413341024,48.65,67686.8,0.0,-0.7092,0.00024,10.13955]
[1780413346057,48.64,67690.21,0.0,-0.7084,0.00024,10.15293]
[1780413349291,48.64,67684.66,0.0,-0.70974,0.00024,10.13033]
[1780413353113,48.64,67678.68,0.0,-0.71118,0.00024,10.10586]
[1780413354142,48.64,67646.42,0.0,-0.71879,0.00023,9.97316]
[1780413355141,48.64,67626.25,0.0,-0.7235,0.00023,9.88852]
[1780413356150,48.64,67621.69,0.0,-0.72457,0.00023,9.86909]
[1780413358152,48.64,67619.34,0.0,-0.72512,0.00023,9.85911]
[1780413362186,48.63,67611.41,0.0,-0.72696,0.00023,9.82522]
[1780413363190,48.63,67605.37,0.0,-0.72836,0.00023,9.79929]
[1780413367218,48.63,67611.07,0.0,-0.72706,0.00023,9.82335]
[1780413369502,48.63,67616.47,0.0,-0.72582,0.00023,9.8463]
[1780413372254,48.63,67624.23,0.0,-0.72402,0.00023,9.87926]
[1780413373265,48.63,67629.33,0.0,-0.72283,0.00023,9.90079]
[1780413375274,48.63,67626.53,0.0,-0.72348,0.00023,9.88899]
[1780413376280,48.63,67620.41,0.0,-0.7249,0.00023,9.86317]
[1780413378300,48.63,67616.41,0.0,-0.72581,0.00023,9.8464]
[1780413379576,48.63,67610.99,0.0,-0.72708,0.00023,9.823]
[1780413384341,48.63,67616.49,0.0,-0.72582,0.00023,9.84635]
[1780413386355,48.63,67611.35,0.0,-0.72701,0.00023,9.82438]
[1780413387362,48.63,67602.66,0.0,-0.72902,0.00023,9.78708]
[1780413388377,48.63,67596.87,0.0,-0.73035,0.00023,9.76214]
[1780413389660,48.62,67588.59,0.0,-0.73226,0.00023,9.72624]
[1780413390384,48.63,67588.08,0.0,-0.73237,0.00023,9.72408]
[1780413393404,48.62,67580.43,0.0,-0.73423,0.00023,9.68396]
[1780413397432,48.63,67576.48,0.0,-0.73513,0.00023,9.66678]
[1780413398438,48.63,67581.71,0.0,-0.73393,0.00023,9.68965]
[1780413399735,48.63,67589.87,0.0,-0.73206,0.00023,9.72514]
[1780413401461,48.63,67603.41,0.0,-0.72893,0.00023,9.78385]
[1780413402469,48.63,67609.58,0.0,-0.72753,0.00023,9.80998]
[1780413404482,48.61,67617.69,0.0,-0.72572,0.00023,9.84338]
[1780413406495,48.6,67619.8,0.0,-0.72528,0.00023,9.85144]
[1780413407502,48.6,67608.1,0.0,-0.72799,0.00023,9.80141]
[1780413408511,48.6,67597.9,0.0,-0.73035,0.00023,9.75751]
[1780413409805,48.6,67598.34,0.0,-0.73024,0.00023,9.75945]
[1780413412582,48.6,67582.68,0.0,-0.73383,0.00023,9.69161]
[1780413414557,48.6,67561.41,0.0,-0.73868,0.00023,9.59815]
[1780413415562,48.6,67558.96,0.0,-0.73923,0.00023,9.58735]
[1780413418584,48.6,67570.83,0.0,-0.73654,0.00023,9.63965]
[1780413419894,48.6,67577.54,0.0,-0.73501,0.00023,9.66907]
[1780413420599,48.6,67577.61,0.0,-0.735,0.00023,9.66938]
[1780413421609,48.6,67568.24,0.0,-0.73713,0.00023,9.62823]
[1780413422615,48.6,67558.7,0.0,-0.7393,0.00023,9.58612]
[1780413423627,48.6,67551.63,0.0,-0.7409,0.00023,9.55475]
[1780413424646,48.6,67521.1,0.0,-0.74774,0.00022,9.41782]
[1780413425656,48.6,67509.17,0.0,-0.75039,0.00022,9.36367]
[1780413426680,48.6,67518.51,0.0,-0.7483,0.00022,9.40638]
[1780413427669,48.6,67499.5,0.0,-0.75252,0.00022,9.31978]
[1780413428683,48.6,67499.0,0.0,-0.75263,0.00022,9.31745]
[1780413429996,48.6,67506.47,0.0,-0.75098,0.00022,9.3516]
[1780413430689,48.6,67500.54,0.0,-0.75228,0.00022,9.32463]
[1780413431708,48.6,67500.24,0.0,-0.75235,0.00022,9.32331]
[1780413432709,48.6,67497.49,0.0,-0.75294,0.00022,9.31092]
[1780413433714,48.6,67504.51,0.0,-0.75139,0.00022,9.34302]
[1780413434723,48.6,67505.2,0.0,-0.75124,0.00022,9.34624]
[1780413437752,48.61,67527.32,0.0,-0.74631,0.00022,9.4468]
[1780413439765,48.61,67526.21,0.0,-0.74655,0.00022,9.44187]
[1780413441779,48.61,67533.13,0.0,-0.745,0.00022,9.47309]
[1780413442786,48.61,67538.1,0.0,-0.74388,0.00022,9.49547]
[1780413444799,48.61,67537.37,0.0,-0.74404,0.00022,9.49231]
[1780413446816,48.61,67548.93,0.0,-0.74144,0.00023,9.54406]
[1780413447823,48.61,67559.86,0.0,-0.73896,0.00023,9.59258]
[1780413448828,48.61,67566.49,0.0,-0.73746,0.00023,9.62191]
[1780413450139,48.61,67584.03,0.0,-0.73345,0.00023,9.69878]
[1780413450845,48.61,67583.74,0.0,-0.73352,0.00023,9.69751]
[1780413451850,48.61,67594.38,0.0,-0.73118,0.00023,9.73696]
[1780413453876,48.62,67603.15,0.0,-0.72916,0.00023,9.77488]
[1780413454882,48.62,67600.52,0.0,-0.72976,0.00023,9.76355]
[1780413455885,48.61,67586.58,0.0,-0.73297,0.00023,9.70318]
[1780413456892,48.62,67586.19,0.0,-0.73306,0.00023,9.70153]
[1780413461928,48.61,67585.46,0.0,-0.73323,0.00023,9.69817]
[1780413462940,48.61,67594.45,0.0,-0.73117,0.00023,9.73715]
[1780413463949,48.61,67592.98,0.0,-0.73152,0.00023,9.73071]
[1780413468980,48.61,67596.32,0.0,-0.73077,0.00023,9.7448]
[1780413470993,48.6,67604.16,0.0,-0.72897,0.00023,9.77841]
[1780413472001,48.6,67600.16,0.0,-0.7299,0.00023,9.7611]
[1780413473007,48.6,67594.97,0.0,-0.7311,0.00023,9.73857]
[1780413476044,48.6,67571.64,0.0,-0.73645,0.00023,9.63659]
[1780413477046,48.6,67551.82,0.0,-0.74095,0.00023,9.54897]
[1780413478053,48.6,67546.48,0.0,-0.74215,0.00023,9.52519]
[1780413480072,48.6,67539.59,0.0,-0.7437,0.00022,9.49441]
[1780413481075,48.6,67531.56,0.0,-0.7455,0.00022,9.45836]
[1780413482081,48.6,67530.93,0.0,-0.74564,0.00022,9.45556]
[1780413485114,48.6,67543.0,0.0,-0.74293,0.00022,9.50976]
[1780413487126,48.6,67554.86,0.0,-0.74025,0.00023,9.56267]
[1780413488133,48.6,67555.38,0.0,-0.74013,0.00023,9.56498]
[1780413491155,48.6,67543.99,0.0,-0.7427,0.00023,9.51429]
[1780413493168,48.6,67535.16,0.0,-0.74469,0.00022,9.47479]
[1780413495187,48.6,67520.39,0.0,-0.74799,0.00022,9.4082]
[1780413496192,48.6,67510.83,0.0,-0.75011,0.00022,9.36481]
[1780413499212,48.6,67526.72,0.0,-0.74658,0.00022,9.43676]
[1780413500221,48.6,67534.53,0.0,-0.74483,0.00022,9.47192]
[1780413501228,48.6,67535.28,0.0,-0.74466,0.00022,9.47521]
[1780413502249,48.6,67545.66,0.0,-0.74233,0.00023,9.52165]
[1780413503245,48.6,67542.51,0.0,-0.74304,0.00022,9.50754]
[1780413507277,48.6,67551.5,0.0,-0.741,0.00023,9.54795]
[1780413508282,48.6,67579.25,0.0,-0.73469,0.00023,9.67036]
[1780413510302,48.6,67586.63,0.0,-0.73301,0.00023,9.70255]
[1780413513325,48.6,67595.01,0.0,-0.73119,0.00023,9.73207]
[1780413515340,48.6,67585.22,0.0,-0.73344,0.00023,9.68953]
[1780413518364,48.6,67590.52,0.0,-0.73222,0.00023,9.7126]
[1780413519368,48.6,67604.83,0.0,-0.72893,0.00023,9.77444]
[1780413524409,48.6,67601.63,0.0,-0.72966,0.00023,9.76068]
[1780413526423,48.6,67612.11,0.0,-0.72724,0.00023,9.80564]
[1780413527448,48.6,67618.95,0.0,-0.72565,0.00023,9.83483]
[1780413528445,48.6,67628.32,0.0,-0.72347,0.00023,9.87461]
[1780413533486,48.6,67631.16,0.0,-0.72282,0.00023,9.88647]
[1780413538521,48.6,67634.5,0.0,-0.72205,0.00023,9.90028]
[1780413542566,48.59,67626.79,0.0,-0.72387,0.00023,9.86741]
[1780413544661,48.59,67605.78,0.0,-0.72875,0.00023,9.77776]
[1780413545620,48.59,67592.92,0.0,-0.73171,0.00023,9.72224]
[1780413547610,48.59,67587.84,0.0,-0.73288,0.00023,9.70015]
[1780413548614,48.59,67580.23,0.0,-0.73463,0.00023,9.66692]
[1780413549623,48.59,67579.32,0.0,-0.73483,0.00023,9.66298]
[1780413551058,48.59,67570.69,0.0,-0.7368,0.00023,9.62517]
[1780413552645,48.59,67556.51,0.0,-0.74002,0.00023,9.56251]
[1780413553663,48.59,67557.36,0.0,-0.73983,0.00023,9.56629]
[1780413555668,48.59,67570.01,0.0,-0.73696,0.00023,9.62216]
[1780413556674,48.59,67571.54,0.0,-0.7366,0.00023,9.62895]
[1780413561708,48.6,67572.31,0.0,-0.73642,0.00023,9.63258]
[1780413563722,48.6,67576.49,0.0,-0.73546,0.00023,9.65101]
[1780413564729,48.6,67581.85,0.0,-0.73423,0.00023,9.67449]
[1780413569765,48.6,67580.51,0.0,-0.73453,0.00023,9.66873]
[1780413574799,48.6,67583.41,0.0,-0.73397,0.00023,9.67467]
[1780413576820,48.6,67599.21,0.0,-0.73033,0.00023,9.74332]
[1780413577821,48.6,67610.72,0.0,-0.72767,0.00023,9.79282]
[1780413578831,48.6,67613.66,0.0,-0.727,0.00023,9.80536]
[1780413583865,48.6,67610.66,0.0,-0.7277,0.00023,9.79232]
[1780413585879,48.6,67602.52,0.0,-0.72958,0.00023,9.75737]
[1780413591368,48.6,67596.22,0.0,-0.73104,0.00023,9.73015]
[1780413596987,48.6,67583.29,0.0,-0.73401,0.00023,9.67386]
[1780413597988,48.6,67566.06,0.0,-0.73795,0.00023,9.59825]
[1780413598992,48.6,67557.96,0.0,-0.73979,0.00023,9.56241]
[1780413601444,48.6,67572.19,0.0,-0.73655,0.00023,9.6253]
[1780413605039,48.6,67576.72,0.0,-0.73552,0.00023,9.64511]
[1780413608072,48.6,67570.25,0.0,-0.737,0.00023,9.61656]
[1780413611516,48.59,67554.66,0.0,-0.74054,0.00023,9.54757]
[1780413612114,48.59,67531.64,0.0,-0.74573,0.00022,9.44462]
[1780413614209,48.6,67523.68,0.0,-0.7475,0.00022,9.40875]
[1780413615215,48.6,67489.37,0.0,-0.7551,0.00022,9.25219]
[1780413617217,48.6,67444.52,0.0,-0.76485,0.00022,9.04352]
[1780413618304,48.63,67444.34,0.0,-0.76472,0.00021,9.04618]
[1780413620276,48.67,67425.91,0.0,-0.76847,0.00021,8.96351]
[1780413622294,48.7,67445.43,0.0,-0.76417,0.00021,9.05814]
[1780413623302,48.7,67445.46,0.0,-0.76416,0.00021,9.05832]
[1780413624313,48.7,67462.95,0.0,-0.76038,0.00022,9.13994]
[1780413625339,48.7,67486.74,0.0,-0.7552,0.00022,9.24986]
[1780413626328,48.7,67479.17,0.0,-0.75685,0.00022,9.21501]
[1780413627352,48.7,67482.99,0.0,-0.75602,0.00022,9.23253]
[1780413628345,48.7,67506.21,0.0,-0.75092,0.00022,9.33877]
[1780413629353,48.7,67510.03,0.0,-0.75008,0.00022,9.35599]
[1780413631367,48.7,67515.51,0.0,-0.74898,0.00022,9.37393]
[1780413632375,48.7,67528.57,0.0,-0.74607,0.00022,9.43282]
[1780413633387,48.7,67519.08,0.0,-0.74818,0.00022,9.39003]
[1780413634408,48.7,67528.76,0.0,-0.74603,0.00022,9.43367]
[1780413635414,48.7,67495.0,0.0,-0.75351,0.00022,9.28048]
[1780413636413,48.7,67480.89,0.0,-0.75661,0.00022,9.21574]
[1780413638429,48.7,67486.96,0.0,-0.75528,0.00022,9.24363]
[1780413639437,48.69,67494.0,0.0,-0.75374,0.00022,9.27579]
[1780413640446,48.69,67486.94,0.0,-0.75529,0.00022,9.24339]
[1780413641451,48.69,67494.93,0.0,-0.75354,0.00022,9.27986]
[1780413642469,48.69,67502.49,0.0,-0.75188,0.00022,9.31429]
[1780413643469,48.69,67491.57,0.0,-0.75429,0.00022,9.26426]
[1780413646493,48.69,67520.09,0.0,-0.74799,0.00022,9.39391]
[1780413647514,48.69,67538.58,0.0,-0.74386,0.00022,9.47697]
[1780413648515,48.69,67556.64,0.0,-0.73979,0.00023,9.55731]
[1780413649518,48.69,67564.2,0.0,-0.73808,0.00023,9.59061]
[1780413653553,48.68,67558.79,0.0,-0.73932,0.00023,9.56663]
[1780413656574,48.68,67564.21,0.0,-0.73809,0.00023,9.59052]
[1780413657582,48.68,67569.96,0.0,-0.73678,0.00023,9.61582]
[1780413658592,48.68,67576.4,0.0,-0.73531,0.00023,9.64403]
[1780413659599,48.69,67580.27,0.0,-0.7344,0.00023,9.66153]
[1780413662649,48.7,67623.74,0.0,-0.72435,0.00023,9.84867]
[1780413664658,48.69,67622.26,0.0,-0.7247,0.00023,9.84227]
[1780413665666,48.69,67637.68,0.0,-0.72111,0.00023,9.90725]
[1780413666683,48.69,67654.58,0.0,-0.71715,0.00024,9.9774]
[1780413668710,48.69,67621.33,0.0,-0.72495,0.00023,9.83777]
[1780413669727,48.69,67620.45,0.0,-0.72516,0.00023,9.83391]
[1780413670724,48.68,67602.25,0.0,-0.72938,0.00023,9.7561]
[1780413672141,48.68,67596.99,0.0,-0.7306,0.00023,9.73339]
[1780413673772,48.68,67606.72,0.0,-0.72836,0.00023,9.77516]
[1780413674772,48.68,67598.15,0.0,-0.73034,0.00023,9.73823]
[1780413675778,48.68,67593.23,0.0,-0.73147,0.00023,9.71693]
[1780413676858,48.68,67603.96,0.0,-0.729,0.00023,9.76313]
[1780413677797,48.68,67603.54,0.0,-0.72911,0.00023,9.76124]
[1780413678805,48.68,67593.0,0.0,-0.73154,0.00023,9.71567]
[1780413679811,48.68,67594.18,0.0,-0.73127,0.00023,9.72068]
[1780413682833,48.67,67598.39,0.0,-0.73032,0.00023,9.73861]
[1780413684856,48.67,67579.44,0.0,-0.73468,0.00023,9.65608]
[1780413685857,48.67,67564.96,0.0,-0.73799,0.00023,9.59242]
[1780413686872,48.67,67552.92,0.0,-0.74073,0.00023,9.53909]
[1780413687880,48.67,67546.95,0.0,-0.74208,0.00023,9.51245]
[1780413688883,48.66,67539.19,0.0,-0.74383,0.00022,9.47774]
[1780413689889,48.66,67530.72,0.0,-0.74573,0.00022,9.43968]
[1780413692304,48.66,67534.61,0.0,-0.74497,0.00022,9.45022]
[1780413694929,48.66,67524.89,0.0,-0.74716,0.00022,9.40629]
[1780413696947,48.66,67511.48,0.0,-0.75015,0.00022,9.34541]
[1780413697960,48.66,67507.08,0.0,-0.75113,0.00022,9.32532]
[1780413700974,48.66,67515.13,0.0,-0.74935,0.00022,9.3618]
[1780413702990,48.66,67510.81,0.0,-0.75031,0.00022,9.34205]
[1780413703996,48.65,67499.15,0.0,-0.7529,0.00022,9.28877]
[1780413705027,48.65,67500.3,0.0,-0.75265,0.00022,9.29398]
[1780413706024,48.65,67489.57,0.0,-0.75501,0.00022,9.24474]
[1780413707041,48.65,67470.21,0.0,-0.75925,0.00022,9.15524]
[1780413708051,48.65,67478.17,0.0,-0.75751,0.00022,9.19221]
[1780413709052,48.65,67490.65,0.0,-0.75477,0.00022,9.24982]
[1780413710059,48.65,67497.43,0.0,-0.75328,0.00022,9.28089]
[1780413711068,48.65,67498.91,0.0,-0.75296,0.00022,9.28757]
[1780413714096,48.64,67509.42,0.0,-0.75068,0.00022,9.3346]
[1780413715095,48.63,67515.17,0.0,-0.74944,0.00022,9.36001]
[1780413720139,48.64,67525.45,0.0,-0.74713,0.00022,9.40698]
[1780413721144,48.64,67526.95,0.0,-0.7468,0.00022,9.41362]
[1780413723178,48.64,67537.16,0.0,-0.74452,0.00022,9.45926]
[1780413725194,48.64,67532.94,0.0,-0.74547,0.00022,9.44034]
[1780413728216,48.62,67520.2,0.0,-0.74837,0.00022,9.38192]
[1780413729222,48.62,67525.84,0.0,-0.74711,0.00022,9.40737]
[1780413731238,48.62,67520.17,0.0,-0.74838,0.00022,9.3816]
[1780413732651,48.62,67538.82,0.0,-0.7442,0.00022,9.46571]
[1780413735281,48.62,67545.95,0.0,-0.7426,0.00023,9.49753]
[1780413736280,48.62,67554.58,0.0,-0.74065,0.00023,9.53594]
[1780413738301,48.62,67556.0,0.0,-0.74034,0.00023,9.54209]
[1780413739722,48.62,67566.85,0.0,-0.73788,0.00023,9.59005]
[1780413740308,48.62,67567.28,0.0,-0.73778,0.00023,9.59192]
[1780413742322,48.62,67572.33,0.0,-0.73663,0.00023,9.61416]
[1780413743332,48.62,67589.32,0.0,-0.73274,0.00023,9.68835]
[1780413744343,48.62,67602.79,0.0,-0.72964,0.00023,9.74663]
[1780413747385,48.62,67597.54,0.0,-0.73086,0.00023,9.72381]
[1780413752396,48.62,67595.52,0.0,-0.73143,0.00023,9.7083]
[1780413757433,48.62,67590.93,0.0,-0.73249,0.00023,9.68843]
[1780413758455,48.61,67580.84,0.0,-0.73484,0.00023,9.64377]
[1780413761476,48.61,67590.07,0.0,-0.73272,0.00023,9.68398]
[1780413762478,48.61,67589.96,0.0,-0.73275,0.00023,9.6835]
[1780413764493,48.61,67598.25,0.0,-0.73084,0.00023,9.71935]
[1780413767526,48.61,67613.65,0.0,-0.72729,0.00023,9.78545]
[1780413769529,48.59,67614.02,0.0,-0.72725,0.00023,9.78611]
[1780413772550,48.57,67608.98,0.0,-0.72853,0.00023,9.76254]
[1780413773556,48.57,67603.29,0.0,-0.72985,0.00023,9.73795]
[1780413775572,48.56,67597.57,0.0,-0.73121,0.00023,9.71254]
[1780413779599,48.56,67588.42,0.0,-0.73333,0.00023,9.67263]
[1780413780613,48.55,67586.01,0.0,-0.73393,0.00023,9.66132]
[1780413781623,48.54,67578.53,0.0,-0.73568,0.00023,9.62784]
[1780413782637,48.53,67556.59,0.0,-0.7407,0.00023,9.53053]
[1780413783642,48.53,67556.45,0.0,-0.74076,0.00023,9.52933]
[1780413784648,48.53,67554.59,0.0,-0.74117,0.00023,9.52133]
[1780413789683,48.55,67549.25,0.0,-0.74231,0.00023,9.49881]
[1780413794725,48.55,67532.39,0.0,-0.74608,0.00022,9.42361]
[1780413795724,48.55,67522.0,0.0,-0.74841,0.00022,9.37661]
[1780413796732,48.55,67521.96,0.0,-0.74842,0.00022,9.3764]
[1780413801769,48.55,67525.45,0.0,-0.74765,0.00022,9.39207]
[1780413803783,48.54,67519.67,0.0,-0.74896,0.00022,9.36544]
[1780413804792,48.54,67513.56,0.0,-0.75032,0.00022,9.33762]
[1780413806805,48.55,67521.78,0.0,-0.74846,0.00022,9.37548]
[1780413807820,48.55,67505.53,0.0,-0.75208,0.00022,9.30141]
[1780413808819,48.54,67509.66,0.0,-0.75122,0.00022,9.31912]
[1780413809826,48.54,67515.77,0.0,-0.74983,0.00022,9.34768]
[1780413812850,48.55,67519.56,0.0,-0.74909,0.00022,9.35816]
[1780413813856,48.55,67508.0,0.0,-0.75166,0.00022,9.30546]
[1780413814863,48.55,67500.01,0.0,-0.75343,0.00022,9.26884]
[1780413815870,48.55,67506.76,0.0,-0.75193,0.00022,9.29997]
[1780413816877,48.55,67493.76,0.0,-0.75481,0.00022,9.24022]
[1780413817884,48.54,67499.14,0.0,-0.75365,0.00022,9.26442]
[1780413819898,48.54,67502.86,0.0,-0.75283,0.00022,9.28139]
[1780413824932,48.54,67499.69,0.0,-0.75353,0.00022,9.2669]
[1780413825939,48.54,67505.02,0.0,-0.75235,0.00022,9.29134]
[1780413827965,48.54,67513.68,0.0,-0.75042,0.00022,9.331]
[1780413828970,48.54,67498.63,0.0,-0.75376,0.00022,9.26208]
[1780413829973,48.54,67471.16,0.0,-0.7598,0.00022,9.13485]
[1780413830979,48.53,67471.66,0.0,-0.75973,0.00022,9.13636]
[1780413833999,48.54,67453.22,0.0,-0.76367,0.00022,9.05142]
[1780413835013,48.55,67452.15,0.0,-0.76388,0.00022,9.04694]
[1780413837022,48.56,67459.05,0.0,-0.76236,0.00022,9.07994]
[1780413842087,48.56,67464.15,0.0,-0.76124,0.00022,9.1039]
[1780413843084,48.56,67476.74,0.0,-0.7585,0.00022,9.16252]
[1780413844096,48.56,67489.85,0.0,-0.75562,0.00022,9.2232]
[1780413845099,48.56,67483.54,0.0,-0.75698,0.00022,9.19467]
[1780413848128,48.57,67489.74,0.0,-0.75557,0.00022,9.22421]
[1780413849133,48.57,67494.99,0.0,-0.75441,0.00022,9.24844]
[1780413854161,48.58,67492.68,0.0,-0.75491,0.00022,9.23808]
[1780413857184,48.58,67483.32,0.0,-0.75696,0.00022,9.19507]
[1780413859197,48.58,67489.53,0.0,-0.75558,0.00022,9.2239]
[1780413860207,48.58,67496.58,0.0,-0.75403,0.00022,9.25637]
[1780413862223,48.58,67502.98,0.0,-0.75261,0.00022,9.28578]
[1780413863233,48.58,67508.99,0.0,-0.75128,0.00022,9.31327]
[1780413868268,48.58,67513.27,0.0,-0.75033,0.00022,9.33278]
[1780413870295,48.58,67528.29,0.0,-0.74698,0.00022,9.40088]
[1780413871293,48.58,67528.29,0.0,-0.74708,0.00022,9.39404]
[1780413872298,48.58,67533.67,0.0,-0.74588,0.00022,9.41829]
[1780413877337,48.58,67529.08,0.0,-0.74691,0.00022,9.3975]
[1780413879348,48.58,67537.05,0.0,-0.74513,0.00022,9.43337]
[1780413880825,48.58,67542.14,0.0,-0.74398,0.00023,9.45617]
[1780413886398,48.58,67533.61,0.0,-0.74592,0.00022,9.41755]
[1780413887404,48.58,67515.29,0.0,-0.75001,0.00022,9.3346]
[1780413888411,48.58,67509.15,0.0,-0.75138,0.00022,9.30662]
[1780413889419,48.58,67502.07,0.0,-0.75295,0.00022,9.27427]
[1780413890896,48.58,67491.98,0.0,-0.75517,0.00022,9.2279]
[1780413896471,48.58,67490.14,0.0,-0.75557,0.00022,9.21956]
[1780413901012,48.58,67479.93,0.0,-0.75781,0.00022,9.17239]
[1780413902535,48.58,67470.69,0.0,-0.75983,0.00022,9.12949]
[1780413905561,48.58,67475.37,0.0,-0.75881,0.00022,9.15129]
[1780413906565,48.58,67468.49,0.0,-0.76031,0.00022,9.1193]
[1780413908576,48.58,67462.28,0.0,-0.76167,0.00022,9.09022]
[1780413912604,48.58,67457.36,0.0,-0.76273,0.00022,9.06735]
[1780413916646,48.58,67469.18,0.0,-0.76015,0.00022,9.12277]
[1780413917642,48.58,67461.27,0.0,-0.76186,0.00022,9.08599]
[1780413918660,48.58,67451.75,0.0,-0.76392,0.00022,9.0414]
[1780413919658,48.58,67451.48,0.0,-0.76398,0.00022,9.04011]
[1780413920667,48.58,67448.37,0.0,-0.76465,0.00022,9.02554]
[1780413922684,48.58,67437.39,0.0,-0.76701,0.00021,8.97387]
[1780413924700,48.58,67438.45,0.0,-0.76678,0.00021,8.97897]
[1780413926729,48.59,67438.67,0.0,-0.76672,0.00021,8.9802]
[1780413929735,48.59,67424.35,0.0,-0.76978,0.00021,8.91257]
[1780413934770,48.59,67420.06,0.0,-0.77079,0.00021,8.88563]
[1780413939806,48.6,67422.1,0.0,-0.77034,0.00021,8.89567]
[1780413944849,48.6,67397.28,0.0,-0.77558,0.00021,8.77738]
[1780413945849,48.6,67375.52,0.0,-0.78013,0.00021,8.67269]
[1780413946858,48.6,67370.91,0.0,-0.78108,0.00021,8.65051]
[1780413948870,48.6,67385.02,0.0,-0.77813,0.00021,8.71888]
[1780413949877,48.6,67392.0,0.0,-0.77667,0.00021,8.75247]
[1780413950889,48.6,67393.37,0.0,-0.77638,0.00021,8.75908]
[1780413951951,48.6,67408.13,0.0,-0.77327,0.00021,8.82981]
[1780413952906,48.6,67408.19,0.0,-0.77326,0.00021,8.83008]
[1780413953914,48.6,67428.02,0.0,-0.76905,0.00021,8.92439]
[1780413954925,48.6,67441.25,0.0,-0.76622,0.00021,8.98684]
[1780413955934,48.6,67455.25,0.0,-0.7632,0.00022,9.05264]
[1780413956937,48.6,67457.26,0.0,-0.76277,0.00022,9.06198]
[1780413959972,48.6,67445.28,0.0,-0.76537,0.00022,9.00544]
[1780413960980,48.59,67434.35,0.0,-0.76772,0.00021,8.95372]
[1780413961992,48.59,67427.64,0.0,-0.76916,0.00021,8.92184]
[1780413962999,48.59,67431.66,0.0,-0.7683,0.00021,8.94099]
[1780413965013,48.6,67420.75,0.0,-0.77062,0.00021,8.88931]
[1780413966026,48.6,67417.8,0.0,-0.77125,0.00021,8.87538]
[1780413969048,48.6,67425.76,0.0,-0.76954,0.00021,8.91344]
[1780413970071,48.6,67428.5,0.0,-0.76896,0.00021,8.92645]
[1780413971067,48.6,67439.41,0.0,-0.76662,0.00021,8.97804]
[1780413972066,48.6,67437.86,0.0,-0.76695,0.00021,8.97068]
[1780413974078,48.6,67454.26,0.0,-0.76342,0.00022,9.04774]
[1780413975084,48.6,67454.26,0.0,-0.76342,0.00022,9.04774]
[1780413976093,48.6,67450.43,0.0,-0.76425,0.00022,9.02973]
[1780413977100,48.6,67439.7,0.0,-0.76657,0.00021,8.9792]
[1780413978125,48.6,67439.7,0.0,-0.76657,0.00021,8.97923]
[1780413980173,48.6,67418.62,0.0,-0.77107,0.00021,8.87935]
[1780413981142,48.6,67406.38,0.0,-0.77366,0.00021,8.82103]
[1780413982149,48.6,67406.45,0.0,-0.77364,0.00021,8.82148]
[1780413984165,48.6,67415.14,0.0,-0.77179,0.00021,8.86325]
[1780413985180,48.6,67413.4,0.0,-0.77215,0.00021,8.85509]
[1780413986185,48.6,67399.76,0.0,-0.77503,0.00021,8.78989]
[1780413987191,48.6,67392.48,0.0,-0.77657,0.00021,8.75472]
[1780413990212,48.6,67392.89,0.0,-0.77649,0.00021,8.75653]
[1780413991222,48.6,67401.29,0.0,-0.77484,0.00021,8.78983]
[1780413992234,48.6,67405.23,0.0,-0.77401,0.00021,8.80867]
[1780413993233,48.6,67393.84,0.0,-0.77641,0.00021,8.75402]
[1780413995250,48.6,67391.17,0.0,-0.77697,0.00021,8.74128]
[1780413999288,48.6,67370.19,0.0,-0.78134,0.00021,8.6402]
[1780414000297,48.6,67353.15,0.0,-0.78486,0.00021,8.55727]
[1780414001950,48.6,67303.99,0.0,-0.79482,0.0002,8.31617]
[1780414003345,48.6,67267.39,0.0,-0.80204,0.0002,8.13515]
[1780414004364,48.61,67257.09,0.0,-0.80404,0.00019,8.084]
[1780414006421,48.61,67254.62,0.0,-0.80451,0.00019,8.07192]
[1780414007435,48.61,67261.82,0.0,-0.8031,0.0002,8.10824]
[1780414008469,48.61,67291.57,0.0,-0.79724,0.0002,8.25608]
[1780414009442,48.62,67353.16,0.0,-0.78477,0.00021,8.55925]
[1780414010455,48.62,67375.76,0.0,-0.7801,0.00021,8.66895]
[1780414012043,48.62,67372.79,0.0,-0.78071,0.00021,8.65467]
[1780414014486,48.62,67376.86,0.0,-0.77987,0.00021,8.6744]
[1780414015492,48.62,67385.08,0.0,-0.77815,0.00021,8.71408]
[1780414016496,48.62,67386.58,0.0,-0.77783,0.00021,8.72144]
[1780414018513,48.62,67388.4,0.0,-0.77744,0.00021,8.73043]
[1780414020534,48.62,67375.32,0.0,-0.78016,0.00021,8.66751]
[1780414022125,48.63,67383.08,0.0,-0.77853,0.00021,8.70521]
[1780414023691,48.63,67373.96,0.0,-0.78043,0.00021,8.66128]
[1780414024573,48.63,67358.78,0.0,-0.78357,0.00021,8.58774]
[1780414025579,48.63,67344.99,0.0,-0.7864,0.0002,8.52066]
[1780414026591,48.63,67347.02,0.0,-0.78597,0.0002,8.53069]
[1780414029613,48.63,67356.19,0.0,-0.78408,0.00021,8.57565]
[1780414030627,48.63,67336.24,0.0,-0.78816,0.0002,8.47835]
[1780414032227,48.63,67320.98,0.0,-0.79125,0.0002,8.40367]
[1780414033642,48.64,67328.49,0.0,-0.78972,0.0002,8.4408]
[1780414034648,48.64,67323.4,0.0,-0.79074,0.0002,8.41597]
[1780414035656,48.64,67316.22,0.0,-0.79219,0.0002,8.38077]
[1780414036663,48.64,67323.43,0.0,-0.79073,0.0002,8.41632]
[1780414037670,48.64,67336.42,0.0,-0.78809,0.0002,8.48013]
[1780414038683,48.64,67352.25,0.0,-0.78484,0.00021,8.55752]
[1780414039689,48.64,67348.57,0.0,-0.78559,0.0002,8.53969]
[1780414040695,48.64,67335.85,0.0,-0.78819,0.0002,8.47771]
[1780414042307,48.64,67317.37,0.0,-0.79193,0.0002,8.38715]
[1780414042709,48.65,67317.79,0.0,-0.79183,0.0002,8.38942]
[1780414043764,48.65,67327.42,0.0,-0.78989,0.0002,8.4367]
[1780414044734,48.65,67346.17,0.0,-0.78606,0.0002,8.52864]
[1780414046740,48.65,67352.42,0.0,-0.78477,0.00021,8.55915]
[1780414048758,48.65,67375.21,0.0,-0.78006,0.00021,8.66973]
[1780414049767,48.65,67398.73,0.0,-0.77515,0.00021,8.78282]
[1780414050778,48.65,67423.38,0.0,-0.76993,0.00021,8.9003]
[1780414052396,48.65,67448.04,0.0,-0.76476,0.00022,9.00969]
[1780414052806,48.65,67448.04,0.0,-0.76475,0.00022,9.00977]
[1780414053805,48.65,67471.47,0.0,-0.75967,0.00022,9.11922]
[1780414054811,48.65,67490.15,0.0,-0.75558,0.00022,9.20558]
[1780414055819,48.65,67496.98,0.0,-0.75407,0.00022,9.23693]
[1780414057866,48.65,67491.02,0.0,-0.75539,0.00022,9.20947]
[1780414058861,48.65,67485.77,0.0,-0.75654,0.00022,9.18529]
[1780414059867,48.65,67493.05,0.0,-0.75495,0.00022,9.21875]
[1780414060888,48.65,67486.26,0.0,-0.75644,0.00022,9.18749]
[1780414061923,48.65,67471.84,0.0,-0.7596,0.00022,9.12067]
[1780414062911,48.65,67472.24,0.0,-0.75952,0.00022,9.12238]
[1780414063915,48.65,67464.68,0.0,-0.76117,0.00022,9.08721]
[1780414064923,48.64,67455.65,0.0,-0.76313,0.00022,9.04494]
[1780414065930,48.64,67458.88,0.0,-0.76244,0.00022,9.05998]
[1780414070967,48.64,67453.45,0.0,-0.76362,0.00022,9.03449]
[1780414073988,48.64,67446.07,0.0,-0.76522,0.00022,8.99971]
[1780414079024,48.64,67443.34,0.0,-0.76582,0.00022,8.98653]
[1780414084059,48.63,67447.97,0.0,-0.76484,0.00022,9.00795]
[1780414089094,48.63,67444.14,0.0,-0.76568,0.00022,8.98962]
[1780414094130,48.63,67443.06,0.0,-0.76593,0.00022,8.98423]
[1780414097151,48.63,67451.79,0.0,-0.76405,0.00022,9.02509]
[1780414098158,48.63,67459.26,0.0,-0.76243,0.00022,9.06005]
[1780414099171,48.63,67460.34,0.0,-0.7622,0.00022,9.06509]
[1780414104203,48.62,67453.33,0.0,-0.76374,0.00022,9.03183]
[1780414105211,48.62,67445.53,0.0,-0.76543,0.00022,8.99514]
[1780414106217,48.62,67432.24,0.0,-0.76829,0.00021,8.93239]
[1780414107224,48.62,67440.57,0.0,-0.7665,0.00021,8.9717]
[1780414108232,48.62,67447.58,0.0,-0.76499,0.00022,9.00468]
[1780414109242,48.62,67445.12,0.0,-0.76552,0.00022,8.99307]
[1780414114295,48.62,67448.84,0.0,-0.76485,0.00022,9.00332]
[1780414119314,48.61,67436.87,0.0,-0.76744,0.00021,8.94662]
[1780414120324,48.61,67433.49,0.0,-0.76817,0.00021,8.93059]
[1780414121327,48.61,67430.14,0.0,-0.76889,0.00021,8.91463]
[1780414122346,48.61,67418.75,0.0,-0.77132,0.00021,8.86055]
[1780414123348,48.61,67418.75,0.0,-0.77133,0.00021,8.86038]
[1780414125371,48.61,67422.16,0.0,-0.7706,0.00021,8.87659]
[1780414127370,48.61,67427.5,0.0,-0.76946,0.00021,8.90192]
[1780414130392,48.61,67426.92,0.0,-0.7696,0.00021,8.89882]
[1780414131399,48.61,67421.78,0.0,-0.7707,0.00021,8.87441]
[1780414132432,48.61,67410.4,0.0,-0.77312,0.00021,8.82005]
[1780414134434,48.6,67395.42,0.0,-0.77629,0.00021,8.74816]
[1780414136454,48.61,67402.94,0.0,-0.7747,0.00021,8.78434]
[1780414137459,48.61,67405.44,0.0,-0.77417,0.00021,8.79633]
[1780414141487,48.61,67410.81,0.0,-0.77304,0.00021,8.822]
[1780414142498,48.61,67422.31,0.0,-0.77059,0.00021,8.87685]
[1780414144513,48.61,67426.69,0.0,-0.76965,0.00021,8.8977]
[1780414149551,48.61,67418.44,0.0,-0.77141,0.00021,8.85861]
[1780414150556,48.61,67411.56,0.0,-0.77287,0.00021,8.82582]
[1780414151564,48.61,67405.95,0.0,-0.77405,0.00021,8.79906]
[1780414153180,48.61,67381.18,0.0,-0.77925,0.00021,8.68004]
[1780414154592,48.61,67366.53,0.0,-0.7823,0.00021,8.60914]
[1780414155595,48.61,67364.58,0.0,-0.7827,0.00021,8.59974]
[1780414158618,48.61,67377.76,0.0,-0.77995,0.00021,8.66376]
[1780414159626,48.61,67377.92,0.0,-0.77991,0.00021,8.66481]
[1780414161640,48.61,67370.75,0.0,-0.7814,0.00021,8.63016]
[1780414163264,48.61,67368.36,0.0,-0.78189,0.00021,8.61862]
[1780414165667,48.62,67363.33,0.0,-0.78292,0.00021,8.59448]
[1780414168689,48.62,67355.3,0.0,-0.78457,0.00021,8.55565]
[1780414169696,48.62,67357.46,0.0,-0.78412,0.00021,8.56628]
[1780414173348,48.62,67362.98,0.0,-0.78309,0.00021,8.58633]
[1780414175738,48.62,67365.37,0.0,-0.78258,0.00021,8.59819]
[1780414177752,48.63,67359.24,0.0,-0.78384,0.00021,8.56861]
[1780414178758,48.63,67349.58,0.0,-0.78582,0.00021,8.52168]
[1780414179767,48.63,67349.7,0.0,-0.78579,0.00021,8.52242]
[1780414183420,48.63,67337.35,0.0,-0.7883,0.0002,8.46233]
[1780414187822,48.63,67347.21,0.0,-0.78627,0.0002,8.51104]
[1780414188833,48.63,67357.07,0.0,-0.78424,0.00021,8.55906]
[1780414189839,48.64,67361.14,0.0,-0.7834,0.00021,8.57895]
[1780414194875,48.64,67359.39,0.0,-0.78374,0.00021,8.57094]
[1780414197897,48.64,67351.84,0.0,-0.78528,0.00021,8.53452]
[1780414199910,48.64,67343.16,0.0,-0.78705,0.0002,8.49237]
[1780414200931,48.64,67331.62,0.0,-0.7894,0.0002,8.43593]
[1780414201945,48.64,67322.66,0.0,-0.79121,0.0002,8.39198]
[1780414203564,48.64,67304.3,0.0,-0.7949,0.0002,8.30167]
[1780414204953,48.65,67308.95,0.0,-0.79396,0.0002,8.32485]
[1780414205956,48.65,67319.02,0.0,-0.79193,0.0002,8.37452]
[1780414206965,48.65,67322.64,0.0,-0.79119,0.0002,8.39256]
[1780414208977,48.65,67329.48,0.0,-0.7898,0.0002,8.42621]
[1780414209985,48.65,67305.4,0.0,-0.79465,0.0002,8.30789]
[1780414212001,48.65,67290.61,0.0,-0.79759,0.0002,8.23496]
[1780414213008,48.66,67296.31,0.0,-0.79645,0.0002,8.26343]
[1780414215039,48.66,67284.93,0.0,-0.79869,0.0002,8.20756]
[1780414216079,48.66,67264.27,0.0,-0.80274,0.0002,8.10507]
[1780414217063,48.66,67262.78,0.0,-0.80303,0.0002,8.0978]
[1780414218075,48.66,67283.24,0.0,-0.799,0.0002,8.19965]
[1780414219077,48.66,67282.85,0.0,-0.79907,0.0002,8.19788]
[1780414220084,48.67,67275.8,0.0,-0.80046,0.0002,8.16302]
[1780414221090,48.67,67259.88,0.0,-0.80357,0.00019,8.08392]
[1780414222105,48.67,67267.97,0.0,-0.80198,0.0002,8.12438]
[1780414223106,48.67,67274.08,0.0,-0.80077,0.0002,8.15498]
[1780414228142,48.67,67268.99,0.0,-0.80175,0.0002,8.13023]
[1780414229147,48.68,67275.32,0.0,-0.8005,0.0002,8.16186]
[1780414230167,48.68,67274.03,0.0,-0.80075,0.0002,8.1556]
[1780414234201,48.68,67288.3,0.0,-0.79803,0.0002,8.21985]
[1780414235209,48.68,67291.09,0.0,-0.79747,0.0002,8.23378]
[1780414238223,48.69,67281.85,0.0,-0.79928,0.0002,8.18856]
[1780414240237,48.69,67266.86,0.0,-0.80221,0.0002,8.1145]
[1780414241248,48.69,67258.86,0.0,-0.80377,0.00019,8.0748]
[1780414246279,48.7,67264.99,0.0,-0.80255,0.0002,8.10582]
[1780414248292,48.7,67271.56,0.0,-0.80126,0.0002,8.13869]
[1780414250335,48.7,67262.96,0.0,-0.80294,0.0002,8.096]
[1780414251384,48.7,67252.93,0.0,-0.80489,0.00019,8.04614]
[1780414252376,48.7,67248.13,0.0,-0.80581,0.00019,8.02235]
[1780414253355,48.7,67220.78,0.0,-0.81105,0.00019,7.88573]
[1780414254354,48.72,67191.67,0.0,-0.81647,0.00019,7.74146]
[1780414255434,48.74,67182.39,0.0,-0.81806,0.00019,7.69857]
[1780414256376,48.74,67170.52,0.0,-0.82026,0.00018,7.63876]
[1780414257393,48.81,67164.11,0.0,-0.82112,0.00018,7.61501]
[1780414258411,48.84,67157.87,0.0,-0.82209,0.00018,7.58811]
[1780414259432,48.88,67153.04,0.0,-0.8228,0.00018,7.56862]
[1780414260434,48.91,67152.9,0.0,-0.82264,0.00018,7.57292]
[1780414261451,48.91,67135.55,0.0,-0.82579,0.00018,7.48556]
[1780414262515,48.98,67112.21,0.0,-0.82965,0.00018,7.37649]
[1780414263566,49.05,67099.17,0.0,-0.83156,0.00018,7.32188]
[1780414264486,49.05,67091.64,0.0,-0.83289,0.00018,7.28397]
[1780414265486,49.1,67093.97,0.0,-0.83225,0.00018,7.30199]
[1780414266510,49.15,67121.4,0.0,-0.82713,0.00018,7.44729]
[1780414267512,49.17,67136.17,0.0,-0.82441,0.00018,7.52303]
[1780414268519,49.17,67125.95,0.0,-0.82625,0.00018,7.4718]
[1780414269528,49.16,67150.94,0.0,-0.82174,0.00018,7.59682]
[1780414270531,49.16,67147.59,0.0,-0.82235,0.00018,7.58005]
[1780414274557,49.18,67152.79,0.0,-0.82135,0.00018,7.60764]
[1780414275570,49.18,67167.1,0.0,-0.81872,0.00018,7.67931]
[1780414276592,49.19,67179.83,0.0,-0.8163,0.00019,7.74474]
[1780414277587,49.19,67180.09,0.0,-0.81624,0.00019,7.74615]
[1780414278591,49.19,67201.02,0.0,-0.81234,0.00019,7.85033]
[1780414279599,49.19,67209.84,0.0,-0.81067,0.00019,7.89424]
[1780414280605,49.19,67209.53,0.0,-0.81072,0.00019,7.89293]
[1780414281614,49.19,67201.55,0.0,-0.81223,0.00019,7.85329]
[1780414284642,49.2,67206.86,0.0,-0.81121,0.00019,7.87999]
[1780414285641,49.2,67227.69,0.0,-0.80726,0.00019,7.98341]
[1780414286700,49.2,67249.65,0.0,-0.80304,0.00019,8.09189]
[1780414287687,49.2,67242.74,0.0,-0.80437,0.00019,8.05783]
[1780414288698,49.2,67242.74,0.0,-0.80437,0.00019,8.05789]
[1780414289699,49.2,67223.37,0.0,-0.80808,0.00019,7.96215]
[1780414290710,49.2,67211.17,0.0,-0.81038,0.00019,7.90177]
[1780414291716,49.2,67198.63,0.0,-0.81287,0.00019,7.83244]
[1780414292730,49.2,67205.5,0.0,-0.81157,0.00019,7.86664]
[1780414294794,49.2,67216.18,0.0,-0.80955,0.00019,7.91969]
[1780414296766,49.2,67233.41,0.0,-0.80626,0.00019,8.0051]
[1780414297775,49.2,67255.91,0.0,-0.80193,0.00019,8.11609]
[1780414298807,49.2,67275.38,0.0,-0.79813,0.0002,8.21169]
[1780414299791,49.2,67271.99,0.0,-0.79879,0.0002,8.19506]
[1780414301803,49.2,67268.01,0.0,-0.79957,0.0002,8.17553]
[1780414303825,49.2,67274.96,0.0,-0.79821,0.0002,8.20961]
[1780414307078,49.2,67264.23,0.0,-0.80031,0.00019,8.15704]
[1780414310100,49.21,67266.89,0.0,-0.79978,0.0002,8.1703]
[1780414311118,49.21,67267.15,0.0,-0.79973,0.0002,8.17159]
[1780414312149,49.21,67285.98,0.0,-0.79603,0.0002,8.26382]
[1780414313153,49.21,67286.15,0.0,-0.796,0.0002,8.26474]
[1780414314686,49.21,67289.68,0.0,-0.7953,0.0002,8.28192]
[1780414315171,49.21,67289.38,0.0,-0.79536,0.0002,8.28041]
[1780414316176,49.21,67274.96,0.0,-0.7982,0.0002,8.20984]
[1780414317213,49.2,67284.04,0.0,-0.79642,0.0002,8.25424]
[1780414318198,49.21,67291.84,0.0,-0.79488,0.0002,8.2924]
[1780414319207,49.21,67291.84,0.0,-0.79487,0.0002,8.29241]
[1780414320229,49.21,67292.49,0.0,-0.79474,0.0002,8.29565]
[1780414322258,49.21,67298.14,0.0,-0.79362,0.0002,8.32334]
[1780414323273,49.21,67318.03,0.0,-0.78964,0.0002,8.4201]
[1780414324757,49.21,67342.31,0.0,-0.78472,0.0002,8.53762]
[1780414326280,49.21,67361.64,0.0,-0.78076,0.00021,8.63036]
[1780414327286,49.21,67368.1,0.0,-0.77943,0.00021,8.6612]
[1780414328307,49.21,67366.17,0.0,-0.77983,0.00021,8.6519]
[1780414329299,49.21,67351.92,0.0,-0.78276,0.0002,8.58363]
[1780414330307,49.21,67339.35,0.0,-0.78533,0.0002,8.52321]
[1780414331312,49.21,67324.56,0.0,-0.78832,0.0002,8.45172]
[1780414332328,49.21,67320.66,0.0,-0.78911,0.0002,8.43281]
[1780414333426,49.21,67315.14,0.0,-0.79022,0.0002,8.40607]
[1780414334839,49.21,67296.93,0.0,-0.79386,0.0002,8.31748]
[1780414336375,49.21,67296.07,0.0,-0.79403,0.0002,8.31328]
[1780414339386,49.21,67290.32,0.0,-0.79516,0.0002,8.28527]
[1780414340400,49.21,67283.07,0.0,-0.79659,0.0002,8.24994]
[1780414341404,49.21,67271.52,0.0,-0.79886,0.0002,8.19328]
[1780414342409,49.21,67257.34,0.0,-0.80163,0.00019,8.12362]
[1780414343416,49.21,67247.64,0.0,-0.80351,0.00019,8.07583]
[1780414344940,49.21,67248.55,0.0,-0.80333,0.00019,8.08037]
[1780414349462,49.21,67240.51,0.0,-0.80488,0.00019,8.04078]
[1780414351473,49.21,67232.92,0.0,-0.80645,0.00019,7.99625]
[1780414352481,49.21,67219.67,0.0,-0.80898,0.00019,7.93061]
[1780414353486,49.21,67212.93,0.0,-0.81026,0.00019,7.89722]
[1780414354494,49.21,67212.52,0.0,-0.81033,0.00019,7.89525]
[1780414356511,49.23,67230.53,0.0,-0.80682,0.00019,7.98668]
[1780414357517,49.23,67235.52,0.0,-0.80586,0.00019,8.01147]
[1780414359529,49.23,67236.23,0.0,-0.80572,0.00019,8.01517]
[1780414362559,49.23,67247.32,0.0,-0.80357,0.00019,8.07014]
[1780414363586,49.23,67262.4,0.0,-0.80065,0.00019,8.14433]
[1780414364576,49.23,67273.98,0.0,-0.79839,0.0002,8.20106]
[1780414365583,49.23,67277.71,0.0,-0.79766,0.0002,8.21924]
[1780414366590,49.23,67283.99,0.0,-0.79643,0.0002,8.24986]
[1780414368603,49.23,67289.53,0.0,-0.79535,0.0002,8.27662]
[1780414372653,49.23,67297.35,0.0,-0.79381,0.0002,8.31451]
[1780414374661,49.23,67304.65,0.0,-0.79235,0.0002,8.35]
[1780414375681,49.23,67290.78,0.0,-0.79511,0.0002,8.28252]
[1780414376681,49.23,67290.44,0.0,-0.79517,0.0002,8.28094]
[1780414377692,49.23,67273.53,0.0,-0.7985,0.0002,8.19825]
[1780414378698,49.23,67264.81,0.0,-0.8002,0.00019,8.15558]
[1780414379702,49.23,67268.09,0.0,-0.79956,0.0002,8.17182]
[1780414381725,49.23,67275.31,0.0,-0.79813,0.0002,8.20743]
[1780414382724,49.23,67281.87,0.0,-0.79684,0.0002,8.23961]
[1780414383735,49.23,67282.1,0.0,-0.79679,0.0002,8.24077]
[1780414385759,49.23,67289.84,0.0,-0.79526,0.0002,8.27866]
[1780414386771,49.23,67302.09,0.0,-0.79282,0.0002,8.33853]
[1780414387778,49.23,67310.02,0.0,-0.79124,0.0002,8.37717]
[1780414388788,49.24,67311.35,0.0,-0.79097,0.0002,8.38369]
[1780414389795,49.24,67323.74,0.0,-0.78848,0.0002,8.44376]
[1780414390800,49.24,67312.95,0.0,-0.79064,0.0002,8.3915]
[1780414391812,49.24,67314.23,0.0,-0.79039,0.0002,8.39776]
[1780414392815,49.24,67326.24,0.0,-0.78797,0.0002,8.45592]
[1780414393819,49.24,67334.57,0.0,-0.78629,0.0002,8.4961]
[1780414394842,49.24,67335.49,0.0,-0.7861,0.0002,8.50046]
[1780414396846,49.24,67354.35,0.0,-0.78225,0.0002,8.59115]
[1780414397855,49.24,67354.18,0.0,-0.78229,0.0002,8.59034]
[1780414398861,49.24,67365.51,0.0,-0.77996,0.00021,8.64451]
[1780414399872,49.23,67375.06,0.0,-0.778,0.00021,8.68984]
[1780414404959,49.23,67369.21,0.0,-0.77923,0.00021,8.66153]
[1780414408948,49.23,67374.73,0.0,-0.7781,0.00021,8.68742]
[1780414413986,49.22,67367.27,0.0,-0.77979,0.00021,8.64417]
[1780414414997,49.22,67358.41,0.0,-0.78162,0.00021,8.60167]
[1780414416000,49.22,67347.13,0.0,-0.78393,0.0002,8.54758]
[1780414417015,49.22,67323.79,0.0,-0.78867,0.0002,8.43493]
[1780414418023,49.22,67311.48,0.0,-0.79115,0.0002,8.3751]
[1780414419020,49.22,67304.78,0.0,-0.79249,0.0002,8.34248]
[1780414421034,49.21,67312.14,0.0,-0.79103,0.0002,8.37807]
[1780414423047,49.21,67317.95,0.0,-0.78987,0.0002,8.40614]
[1780414424054,49.21,67308.27,0.0,-0.79181,0.0002,8.35914]
[1780414429093,49.21,67314.06,0.0,-0.79066,0.0002,8.38703]
[1780414431105,49.21,67315.27,0.0,-0.79042,0.0002,8.3929]
[1780414433118,49.21,67306.94,0.0,-0.79209,0.0002,8.35243]
[1780414434125,49.21,67301.14,0.0,-0.79325,0.0002,8.32413]
[1780414435133,49.21,67291.91,0.0,-0.79508,0.0002,8.27911]
[1780414436140,49.21,67279.03,0.0,-0.79762,0.0002,8.21614]
[1780414438155,49.21,67265.21,0.0,-0.80033,0.0002,8.14825]
[1780414440169,49.21,67248.54,0.0,-0.80357,0.00019,8.06621]
[1780414442189,49.21,67217.64,0.0,-0.80948,0.00019,7.91354]
[1780414445211,49.21,67206.43,0.0,-0.8116,0.00019,7.85808]
[1780414446217,49.21,67202.57,0.0,-0.81232,0.00019,7.83909]
[1780414448231,49.21,67196.42,0.0,-0.81346,0.00019,7.80876]
[1780414449240,49.21,67191.05,0.0,-0.81446,0.00019,7.78214]
[1780414450243,49.22,67185.03,0.0,-0.81558,0.00019,7.75225]
[1780414451256,49.22,67175.15,0.0,-0.81741,0.00018,7.70317]
[1780414456318,49.24,67196.72,0.0,-0.81329,0.00019,7.81333]
[1780414457309,49.25,67196.38,0.0,-0.81329,0.00019,7.81325]
[1780414458334,49.25,67196.85,0.0,-0.81319,0.00019,7.81581]
[1780414460341,49.27,67177.99,0.0,-0.81664,0.00019,7.72378]
[1780414462376,49.29,67183.69,0.0,-0.81548,0.00019,7.75466]
[1780414467408,49.37,67179.24,0.0,-0.81591,0.00019,7.74311]
[1780414471436,49.42,67185.62,0.0,-0.81459,0.00019,7.77416]
[1780414473455,49.42,67177.1,0.0,-0.81617,0.00019,7.73213]
[1780414474481,49.44,67167.23,0.0,-0.81788,0.00018,7.68607]
[1780414475983,49.45,67157.63,0.0,-0.81961,0.00018,7.63913]
[1780414478503,49.45,67149.12,0.0,-0.82113,0.00018,7.59747]
[1780414480518,49.46,67143.35,0.0,-0.82215,0.00018,7.56951]
[1780414484548,49.47,67150.41,0.0,-0.82081,0.00018,7.60618]
[1780414486056,49.47,67143.71,0.0,-0.822,0.00018,7.57353]
[1780414487569,49.48,67136.27,0.0,-0.82334,0.00018,7.5369]
[1780414488569,49.51,67140.94,0.0,-0.82233,0.00018,7.56437]
[1780414489576,49.54,67147.52,0.0,-0.821,0.00018,7.60091]
[1780414490586,49.56,67156.78,0.0,-0.81918,0.00018,7.65025]
[1780414493605,49.57,67156.91,0.0,-0.81913,0.00018,7.65174]
[1780414496159,49.58,67135.95,0.0,-0.8229,0.00018,7.54856]
[1780414496657,49.58,67124.43,0.0,-0.82497,0.00018,7.49132]
[1780414497657,49.58,67117.0,0.0,-0.82629,0.00018,7.45467]
[1780414498659,49.58,67117.1,0.0,-0.82626,0.00018,7.45531]
[1780414499664,49.58,67110.48,0.0,-0.82743,0.00018,7.42268]
[1780414500685,49.58,67114.11,0.0,-0.82678,0.00018,7.44097]
[1780414501783,49.58,67107.75,0.0,-0.8279,0.00018,7.40955]
[1780414502780,49.58,67096.42,0.0,-0.8299,0.00018,7.35315]
[1780414503748,49.59,67095.84,0.0,-0.82998,0.00018,7.35065]
[1780414504750,49.62,67113.13,0.0,-0.82675,0.00018,7.4416]
[1780414506264,49.65,67112.43,0.0,-0.82675,0.00018,7.44145]
[1780414507784,49.69,67126.21,0.0,-0.82407,0.00018,7.51605]
[1780414508783,49.72,67132.38,0.0,-0.82283,0.00018,7.55006]
[1780414509795,49.74,67145.97,0.0,-0.82027,0.00018,7.62028]
[1780414510799,49.77,67153.9,0.0,-0.8187,0.00018,7.6627]
[1780414511805,49.79,67155.53,0.0,-0.8183,0.00018,7.67345]
[1780414516843,49.82,67150.95,0.0,-0.81899,0.00018,7.65483]
[1780414517866,49.82,67112.97,0.0,-0.82581,0.00018,7.46716]
[1780414518862,49.84,67087.15,0.0,-0.83027,0.00017,7.34174]
[1780414519865,49.84,67087.2,0.0,-0.83026,0.00017,7.34216]
[1780414520873,49.84,67079.99,0.0,-0.83151,0.00017,7.30652]
[1780414521879,49.84,67082.02,0.0,-0.83115,0.00017,7.31686]
[1780414524923,49.85,67075.66,0.0,-0.83221,0.00017,7.28637]
[1780414525930,49.85,67068.16,0.0,-0.8335,0.00017,7.24953]
[1780414527945,49.87,67075.55,0.0,-0.8321,0.00017,7.28945]
[1780414529958,49.88,67080.76,0.0,-0.83117,0.00017,7.31602]
[1780414531981,49.88,67100.28,0.0,-0.82786,0.00018,7.40604]
[1780414533988,49.89,67109.37,0.0,-0.82624,0.00018,7.45142]
[1780414539025,49.89,67111.0,0.0,-0.82592,0.00018,7.46033]
[1780414540036,49.89,67121.88,0.0,-0.82398,0.00018,7.51417]
[1780414542050,49.89,67133.11,0.0,-0.82196,0.00018,7.5697]
[1780414544063,49.9,67150.91,0.0,-0.81872,0.00018,7.65802]
[1780414545073,49.9,67156.94,0.0,-0.81761,0.00018,7.68791]
[1780414550110,49.91,67149.18,0.0,-0.81899,0.00018,7.65065]
[1780414554133,49.91,67158.03,0.0,-0.81736,0.00018,7.69461]
[1780414558166,49.91,67163.07,0.0,-0.81644,0.00018,7.71946]
[1780414559171,49.91,67168.5,0.0,-0.81544,0.00018,7.74614]
[1780414561467,49.91,67156.57,0.0,-0.81763,0.00018,7.6874]
[1780414562252,49.91,67143.44,0.0,-0.82002,0.00018,7.62277]
[1780414563242,49.91,67126.02,0.0,-0.82316,0.00018,7.53677]
[1780414564253,49.91,67101.61,0.0,-0.82749,0.00018,7.41635]
[1780414565257,49.91,67086.98,0.0,-0.83005,0.00017,7.3441]
[1780414566252,49.91,67087.4,0.0,-0.82997,0.00017,7.34633]
[1780414570283,49.92,67079.31,0.0,-0.83137,0.00017,7.30663]
[1780414572311,49.92,67070.83,0.0,-0.83283,0.00017,7.26492]
[1780414577357,49.92,67065.81,0.0,-0.83368,0.00017,7.24058]
[1780414582390,49.93,67059.2,0.0,-0.83477,0.00017,7.209]
[1780414583396,49.93,67059.2,0.0,-0.83476,0.00017,7.20947]
[1780414584402,49.94,67052.31,0.0,-0.83592,0.00017,7.17574]
[1780414586415,49.94,67047.25,0.0,-0.83678,0.00017,7.15093]
[1780414588427,49.94,67052.75,0.0,-0.83582,0.00017,7.17871]
[1780414589436,49.94,67047.69,0.0,-0.83667,0.00017,7.15402]
[1780414591451,49.95,67049.49,0.0,-0.83647,0.00017,7.15631]
[1780414593482,49.95,67056.15,0.0,-0.8353,0.00017,7.19005]
[1780414594473,49.96,67062.0,0.0,-0.83429,0.00017,7.21935]
[1780414597497,49.97,67066.09,0.0,-0.83354,0.00017,7.24085]
[1780414600514,49.97,67059.48,0.0,-0.83464,0.00017,7.20912]
[1780414602532,49.99,67052.51,0.0,-0.83572,0.00017,7.17778]
[1780414604543,50.0,67043.31,0.0,-0.83727,0.00017,7.1327]
[1780414607095,50.0,67034.36,0.0,-0.83876,0.00017,7.08913]
[1780414609578,50.0,67051.3,0.0,-0.83588,0.00017,7.17323]
[1780414610605,50.01,67068.65,0.0,-0.83289,0.00017,7.25918]
[1780414614617,50.07,67061.01,0.0,-0.83387,0.00017,7.23089]
[1780414615624,50.08,67044.09,0.0,-0.83675,0.00017,7.1476]
[1780414617170,50.08,67030.54,0.0,-0.83902,0.00017,7.08126]
[1780414619663,50.08,67023.33,0.0,-0.84021,0.00017,7.04634]
[1780414622680,50.09,67010.62,0.0,-0.84229,0.00017,6.98468]
[1780414623686,50.09,67019.3,0.0,-0.84084,0.00017,7.02782]
[1780414624703,50.1,67025.36,0.0,-0.83981,0.00017,7.058]
[1780414625702,50.1,67030.85,0.0,-0.83888,0.00017,7.08535]
[1780414627302,50.1,67057.42,0.0,-0.83435,0.00017,7.21712]
[1780414628724,50.11,67042.0,0.0,-0.83696,0.00017,7.14145]
[1780414629732,50.11,67032.78,0.0,-0.83851,0.00017,7.09617]
[1780414630740,50.11,67026.93,0.0,-0.83949,0.00017,7.06755]
[1780414631758,50.11,67013.06,0.0,-0.84179,0.00017,6.99946]
[1780414632763,50.13,66996.72,0.0,-0.8444,0.00016,6.92161]
[1780414635795,50.17,67012.48,0.0,-0.84158,0.00017,7.00572]
[1780414637401,50.18,67074.18,0.0,-0.83108,0.00017,7.31033]
[1780414638816,50.18,67099.24,0.0,-0.82671,0.00018,7.43368]
[1780414639831,50.18,67107.17,0.0,-0.8253,0.00018,7.47291]
[1780414640836,50.18,67107.43,0.0,-0.82525,0.00018,7.47429]
[1780414641841,50.18,67098.33,0.0,-0.82685,0.00018,7.42967]
[1780414642851,50.18,67084.55,0.0,-0.82926,0.00017,7.36206]
[1780414643858,50.19,67072.41,0.0,-0.83135,0.00017,7.30257]
[1780414644866,50.19,67065.5,0.0,-0.83254,0.00017,7.26875]
[1780414645883,50.19,67062.02,0.0,-0.83313,0.00017,7.25186]
[1780414648896,50.2,67051.04,0.0,-0.83498,0.00017,7.19857]
[1780414649907,50.2,67032.49,0.0,-0.83811,0.00017,7.10754]
[1780414650916,50.2,67032.57,0.0,-0.83809,0.00017,7.1081]
[1780414651919,50.2,67036.04,0.0,-0.83763,0.00017,7.11822]
[1780414652926,50.2,67030.44,0.0,-0.83856,0.00017,7.09087]
[1780414653934,50.2,67017.04,0.0,-0.8408,0.00017,7.0251]
[1780414654940,50.23,67009.88,0.0,-0.84188,0.00017,6.99295]
[1780414655950,50.23,67005.21,0.0,-0.84265,0.00017,6.97023]
[1780414657583,50.23,66992.91,0.0,-0.84466,0.00016,6.9101]
[1780414658970,50.23,67002.56,0.0,-0.84306,0.00017,6.95783]
[1780414659978,50.23,67005.12,0.0,-0.84263,0.00017,6.9707]
[1780414664030,50.24,67001.61,0.0,-0.84318,0.00017,6.95442]
[1780414665020,50.24,66988.21,0.0,-0.84537,0.00016,6.8887]
[1780414666025,50.24,66982.84,0.0,-0.84624,0.00016,6.86258]
[1780414667033,50.27,66975.29,0.0,-0.84736,0.00016,6.82856]
[1780414669047,50.32,66974.51,0.0,-0.84722,0.00016,6.83272]
[1780414673080,50.36,66967.47,0.0,-0.84817,0.00016,6.80367]
[1780414675093,50.36,66976.07,0.0,-0.84675,0.00016,6.84672]
[1780414676100,50.37,66978.26,0.0,-0.84638,0.00016,6.85785]
[1780414677110,50.39,66967.71,0.0,-0.84797,0.00016,6.80981]
[1780414678127,50.39,66961.18,0.0,-0.84901,0.00016,6.77813]
[1780414679135,50.39,66951.06,0.0,-0.85063,0.00016,6.72858]
[1780414681306,50.4,66949.05,0.0,-0.85092,0.00016,6.71953]
[1780414682166,50.4,66954.09,0.0,-0.85012,0.00016,6.7442]
[1780414683179,50.4,66970.65,0.0,-0.84746,0.00016,6.8253]
[1780414684187,50.4,66992.21,0.0,-0.84395,0.00016,6.93099]
[1780414686214,50.4,67014.15,0.0,-0.8403,0.00017,7.03925]
[1780414687211,50.41,67027.24,0.0,-0.83809,0.00017,7.10396]
[1780414688216,50.41,67038.2,0.0,-0.83624,0.00017,7.15802]
[1780414689221,50.41,67032.41,0.0,-0.8372,0.00017,7.12998]
[1780414690278,50.41,67021.92,0.0,-0.83895,0.00017,7.07886]
[1780414691242,50.42,67033.76,0.0,-0.83694,0.00017,7.13753]
[1780414692242,50.42,67064.94,0.0,-0.83162,0.00017,7.29064]
[1780414695262,50.44,67053.64,0.0,-0.83345,0.00017,7.2383]
[1780414696271,50.46,67064.92,0.0,-0.83143,0.00017,7.29595]
[1780414697282,50.5,67066.84,0.0,-0.83089,0.00017,7.31101]
[1780414698292,50.53,67051.76,0.0,-0.83336,0.00017,7.2406]
[1780414700313,50.54,67057.29,0.0,-0.83233,0.00017,7.27006]
[1780414701313,50.6,67063.78,0.0,-0.83095,0.00017,7.30907]
[1780414705353,50.66,67053.9,0.0,-0.83235,0.00017,7.26919]
[1780414706361,50.68,67057.76,0.0,-0.83157,0.00017,7.29121]
[1780414708384,50.72,67056.83,0.0,-0.83153,0.00017,7.29218]
[1780414711399,50.77,67034.62,0.0,-0.83522,0.00017,7.18285]
[1780414712407,50.77,67013.31,0.0,-0.83879,0.00017,7.07905]
[1780414713420,50.77,67003.72,0.0,-0.84037,0.00017,7.03253]
[1780414714424,50.77,67002.81,0.0,-0.84051,0.00017,7.02836]
[1780414719460,50.78,67003.86,0.0,-0.84029,0.00017,7.03491]
[1780414722479,50.79,66987.89,0.0,-0.84289,0.00016,6.95795]
[1780414724503,50.79,66983.79,0.0,-0.84353,0.00016,6.93865]
[1780414725523,50.79,66990.26,0.0,-0.84247,0.00016,6.97038]
[1780414726522,50.8,66997.16,0.0,-0.84132,0.00016,7.00435]
[1780414727524,50.8,67004.91,0.0,-0.84003,0.00017,7.04242]
[1780414728545,50.8,67005.8,0.0,-0.83987,0.00017,7.04703]
[1780414733570,50.81,67012.34,0.0,-0.83874,0.00017,7.08031]
[1780414736595,50.87,67020.39,0.0,-0.83709,0.00017,7.12814]
[1780414737600,50.87,67026.78,0.0,-0.83602,0.00017,7.1592]
[1780414738609,50.88,67019.61,0.0,-0.83721,0.00017,7.12469]
[1780414739615,50.88,67019.89,0.0,-0.83715,0.00017,7.12632]
[1780414740624,50.91,67025.3,0.0,-0.83611,0.00017,7.1566]
[1780414741632,50.94,67032.66,0.0,-0.83473,0.00017,7.19633]
[1780414742639,50.94,67040.65,0.0,-0.83338,0.00017,7.23511]
[1780414743642,50.94,67034.22,0.0,-0.83445,0.00017,7.20427]
[1780414744649,50.94,67035.13,0.0,-0.83429,0.00017,7.20897]
[1780414746663,50.95,67041.71,0.0,-0.83315,0.00017,7.24173]
[1780414747670,50.95,67045.63,0.0,-0.83247,0.00017,7.26112]
[1780414748677,50.95,67052.55,0.0,-0.83128,0.00017,7.29502]
[1780414749685,50.95,67066.05,0.0,-0.82896,0.00017,7.36077]
[1780414750694,50.96,67066.26,0.0,-0.8289,0.00017,7.36225]
[1780414751700,50.96,67076.79,0.0,-0.82709,0.00017,7.41327]
[1780414753733,50.96,67091.61,0.0,-0.82447,0.00017,7.48589]
[1780414754745,50.96,67119.76,0.0,-0.8195,0.00018,7.62204]
[1780414755748,50.96,67139.39,0.0,-0.81599,0.00018,7.71667]
[1780414760788,50.97,67138.04,0.0,-0.8162,0.00018,7.71105]
[1780414761823,50.97,67120.11,0.0,-0.81941,0.00018,7.62455]
[1780414762812,50.97,67111.44,0.0,-0.82095,0.00018,7.58264]
[1780414763818,50.97,67122.02,0.0,-0.81907,0.00018,7.63387]
[1780414764825,50.97,67132.62,0.0,-0.81717,0.00018,7.6851]
[1780414766840,50.97,67120.89,0.0,-0.81927,0.00018,7.62849]
[1780414767852,50.97,67112.45,0.0,-0.82077,0.00018,7.58772]
[1780414768862,50.97,67096.78,0.0,-0.82353,0.00018,7.51202]
[1780414769865,50.97,67094.65,0.0,-0.8239,0.00018,7.50179]
[1780414773896,50.98,67087.68,0.0,-0.82523,0.00017,7.46128]
[1780414775909,50.98,67086.04,0.0,-0.8255,0.00017,7.45363]
[1780414778646,50.98,67075.98,0.0,-0.82723,0.00017,7.40545]
[1780414779938,50.98,67080.51,0.0,-0.82644,0.00017,7.42761]
[1780414783966,50.99,67067.95,0.0,-0.82858,0.00017,7.36758]
[1780414784976,50.99,67073.98,0.0,-0.82753,0.00017,7.39696]
[1780414785979,50.99,67073.47,0.0,-0.82762,0.00017,7.39463]
[1780414788719,51.0,67085.36,0.0,-0.82553,0.00017,7.45284]
[1780414790015,51.0,67083.8,0.0,-0.82579,0.00017,7.44549]
[1780414795069,51.01,67074.56,0.0,-0.82736,0.00017,7.40174]
[1780414796080,51.01,67066.97,0.0,-0.82866,0.00017,7.36521]
[1780414797084,51.01,67078.91,0.0,-0.82659,0.00017,7.42324]
[1780414798798,51.01,67071.66,0.0,-0.82783,0.00017,7.38856]
[1780414800109,51.01,67066.84,0.0,-0.82865,0.00017,7.36547]
[1780414803129,51.02,67077.09,0.0,-0.82685,0.00017,7.41587]
[1780414806153,51.03,67087.17,0.0,-0.82507,0.00017,7.4654]
[1780414810201,51.03,67080.17,0.0,-0.82627,0.00017,7.43206]
[1780414813214,51.03,67087.1,0.0,-0.82504,0.00017,7.46614]
[1780414816239,51.04,67096.3,0.0,-0.82341,0.00018,7.51134]
[1780414817242,51.04,67095.77,0.0,-0.82349,0.00018,7.50898]
[1780414819256,51.05,67090.88,0.0,-0.82432,0.00017,7.48604]
[1780414824293,51.05,67090.2,0.0,-0.82441,0.00017,7.48366]
[1780414827315,51.06,67098.15,0.0,-0.823,0.00018,7.52257]
[1780414829327,51.06,67107.24,0.0,-0.82138,0.00018,7.56675]
[1780414830335,51.06,67116.65,0.0,-0.81972,0.00018,7.61218]
[1780414831343,51.06,67121.95,0.0,-0.81889,0.00018,7.63065]
[1780414832349,51.06,67116.87,0.0,-0.81979,0.00018,7.60638]
[1780414834363,51.06,67104.05,0.0,-0.82205,0.00018,7.54468]
[1780414835370,51.07,67097.33,0.0,-0.82322,0.00018,7.51263]
[1780414840407,51.07,67090.16,0.0,-0.82446,0.00017,7.47853]
[1780414841424,51.07,67084.32,0.0,-0.82546,0.00017,7.45065]
[1780414843430,51.08,67096.49,0.0,-0.82332,0.00018,7.50976]
[1780414847471,51.08,67104.9,0.0,-0.82182,0.00018,7.551]
[1780414848466,51.09,67119.89,0.0,-0.81915,0.00018,7.62364]
[1780414849482,51.09,67126.62,0.0,-0.81795,0.00018,7.65614]
[1780414850478,51.09,67121.56,0.0,-0.81884,0.00018,7.63196]
[1780414855549,51.09,67137.03,0.0,-0.81604,0.00018,7.7072]
[1780414856561,51.1,67144.58,0.0,-0.81468,0.00018,7.74356]
[1780414859583,51.1,67154.74,0.0,-0.81283,0.00018,7.79258]
[1780414860593,51.1,67168.72,0.0,-0.81028,0.00018,7.85948]
[1780414861607,51.1,67179.3,0.0,-0.80833,0.00018,7.91011]
[1780414862608,51.1,67180.51,0.0,-0.8081,0.00018,7.91599]
[1780414863614,51.1,67173.98,0.0,-0.80931,0.00018,7.88484]
[1780414864627,51.1,67163.53,0.0,-0.81122,0.00018,7.83487]
[1780414865638,51.1,67160.24,0.0,-0.81181,0.00018,7.81922]
[1780414866640,51.1,67167.62,0.0,-0.81047,0.00018,7.85452]
[1780414867645,51.1,67176.05,0.0,-0.80892,0.00018,7.89491]
[1780414868654,51.1,67186.91,0.0,-0.80691,0.00018,7.94679]
[1780414869675,51.1,67195.67,0.0,-0.80529,0.00019,7.98851]
[1780414871695,51.1,67207.15,0.0,-0.80315,0.00019,8.04308]
[1780414872696,51.1,67204.82,0.0,-0.80359,0.00019,8.0319]
[1780414874709,51.1,67194.25,0.0,-0.80556,0.00019,7.98147]
[1780414875724,51.1,67181.53,0.0,-0.80792,0.00018,7.92082]
[1780414876722,51.1,67164.01,0.0,-0.81113,0.00018,7.83715]
[1780414877730,51.1,67158.32,0.0,-0.81217,0.00018,7.80985]
[1780414882772,51.1,67157.7,0.0,-0.81229,0.00018,7.80668]
[1780414883778,51.1,67165.01,0.0,-0.81096,0.00018,7.84165]
[1780414884785,51.1,67170.59,0.0,-0.80994,0.00018,7.86835]
[1780414888817,51.1,67180.75,0.0,-0.80807,0.00018,7.91677]
[1780414889825,51.1,67183.21,0.0,-0.80762,0.00018,7.92844]
[1780414891837,51.1,67177.1,0.0,-0.80888,0.00018,7.89199]
[1780414892844,51.1,67178.16,0.0,-0.80868,0.00018,7.89703]
[1780414893851,51.1,67184.53,0.0,-0.80751,0.00018,7.92743]
[1780414895865,51.09,67201.28,0.0,-0.8044,0.00019,8.00709]
[1780414897880,51.09,67207.64,0.0,-0.80322,0.00019,8.03721]
[1780414899898,51.09,67209.09,0.0,-0.80296,0.00019,8.04393]
[1780414904931,51.09,67189.29,0.0,-0.80665,0.00019,7.9496]
[1780414905935,51.09,67176.84,0.0,-0.80895,0.00018,7.89011]
[1780414907955,51.09,67166.56,0.0,-0.81084,0.00018,7.84084]
[1780414908959,51.09,67161.23,0.0,-0.81182,0.00018,7.81526]
[1780414910972,51.09,67153.3,0.0,-0.81326,0.00018,7.77723]
[1780414913996,51.08,67148.79,0.0,-0.8141,0.00018,7.75515]
[1780414915005,51.08,67130.25,0.0,-0.81744,0.00018,7.66605]
[1780414916018,51.08,67130.55,0.0,-0.81739,0.00018,7.66738]
[1780414917024,51.08,67118.39,0.0,-0.81956,0.00018,7.60877]
[1780414918029,51.08,67118.65,0.0,-0.81951,0.00018,7.60998]
[1780414923070,51.08,67119.54,0.0,-0.81935,0.00018,7.6143]
[1780414924081,51.08,67125.4,0.0,-0.81831,0.00018,7.6425]
[1780414925084,51.08,67123.91,0.0,-0.81858,0.00018,7.6353]
[1780414927098,51.08,67132.5,0.0,-0.81704,0.00018,7.67667]
[1780414929112,51.08,67136.78,0.0,-0.81627,0.00018,7.69718]
[1780414931126,51.08,67130.4,0.0,-0.81742,0.00018,7.66647]
[1780414933143,51.08,67124.06,0.0,-0.81855,0.00018,7.63599]
[1780414936163,51.08,67134.61,0.0,-0.81666,0.00018,7.68688]
[1780414937169,51.08,67139.59,0.0,-0.81576,0.00018,7.71088]
[1780414939915,51.08,67151.98,0.0,-0.81352,0.00018,7.77048]
[1780414943214,51.09,67161.88,0.0,-0.81171,0.00018,7.81808]
[1780414944217,51.09,67167.61,0.0,-0.81066,0.00018,7.84553]
[1780414945225,51.09,67172.74,0.0,-0.80972,0.00018,7.87006]
[1780414950259,51.08,67173.77,0.0,-0.80954,0.00018,7.87476]
[1780414952274,51.08,67177.67,0.0,-0.80895,0.00018,7.8861]
[1780414954289,51.08,67182.86,0.0,-0.808,0.00018,7.91076]
[1780414956318,51.08,67179.34,0.0,-0.80866,0.00018,7.89376]
[1780414957316,51.08,67173.26,0.0,-0.80978,0.00018,7.86464]
[1780414958321,51.08,67163.38,0.0,-0.81159,0.00018,7.81723]
[1780414960067,51.08,67156.51,0.0,-0.81285,0.00018,7.78417]
[1780414965379,51.08,67160.43,0.0,-0.81215,0.00018,7.80261]
[1780414966385,51.07,67168.2,0.0,-0.81073,0.00018,7.83976]
[1780414967390,51.07,67176.86,0.0,-0.80915,0.00018,7.88115]
[1780414968395,51.07,67176.55,0.0,-0.80921,0.00018,7.8796]
[1780414970142,51.07,67168.51,0.0,-0.81069,0.00018,7.84096]
[1780414975443,51.07,67171.64,0.0,-0.81012,0.00018,7.8558]
[1780414977457,51.07,67177.12,0.0,-0.80912,0.00018,7.88191]
[1780414978464,51.07,67185.55,0.0,-0.80757,0.00018,7.9221]
[1780414979470,51.07,67188.28,0.0,-0.80706,0.00019,7.935]
[1780414981485,51.07,67194.11,0.0,-0.80599,0.00019,7.96251]
[1780414986520,51.06,67194.84,0.0,-0.80589,0.00019,7.96519]
[1780414991555,51.05,67203.1,0.0,-0.80438,0.00019,8.00381]
[1780414992561,51.05,67212.51,0.0,-0.80262,0.00019,8.04844]
[1780414993569,51.05,67217.14,0.0,-0.80176,0.00019,8.07029]
[1780414994577,51.05,67226.72,0.0,-0.79996,0.00019,8.11555]
[1780414995585,51.05,67235.71,0.0,-0.79825,0.00019,8.15801]
[1780414996594,51.05,67240.52,0.0,-0.79734,0.00019,8.18061]
[1780414998614,51.05,67242.17,0.0,-0.79704,0.00019,8.18813]
[1780415000621,51.04,67210.32,0.0,-0.80307,0.00019,8.03702]
[1780415001632,51.04,67204.44,0.0,-0.80418,0.00019,8.00892]
[1780415002642,51.04,67201.97,0.0,-0.80465,0.00019,7.99706]
[1780415007672,51.03,67206.85,0.0,-0.80379,0.00019,8.01893]
[1780415009689,51.03,67216.98,0.0,-0.80189,0.00019,8.06698]
[1780415010698,51.03,67224.42,0.0,-0.80049,0.00019,8.10222]
[1780415011706,51.03,67225.8,0.0,-0.80036,0.00019,8.10149]
[1780415016739,51.02,67228.91,0.0,-0.79979,0.00019,8.11567]
[1780415018759,51.02,67217.65,0.0,-0.80193,0.00019,8.06201]
[1780415019769,51.02,67187.14,0.0,-0.80763,0.00019,7.91653]
[1780415020776,51.0,67181.23,0.0,-0.8088,0.00018,7.88628]
[1780415022790,50.99,67198.01,0.0,-0.80576,0.00019,7.96465]
[1780415023798,50.99,67207.98,0.0,-0.8039,0.00019,8.01212]
[1780415024805,50.99,67201.83,0.0,-0.80506,0.00019,7.98271]
[1780415025813,50.98,67194.75,0.0,-0.80643,0.00019,7.94752]
[1780415026822,50.97,67190.92,0.0,-0.80718,0.00019,7.92824]
[1780415029858,50.95,67175.58,0.0,-0.8101,0.00018,7.85281]
[1780415030853,50.93,67155.81,0.0,-0.8138,0.00018,7.75579]
[1780415031860,50.93,67150.86,0.0,-0.8147,0.00018,7.73188]
[1780415035890,50.93,67150.36,0.0,-0.81481,0.00018,7.72896]
[1780415037905,50.93,67144.21,0.0,-0.81594,0.00018,7.69898]
[1780415038909,50.92,67135.93,0.0,-0.81743,0.00018,7.65892]
[1780415039927,50.93,67137.5,0.0,-0.81715,0.00018,7.6665]
[1780415042966,50.92,67131.77,0.0,-0.81818,0.00018,7.63876]
[1780415043972,50.93,67144.45,0.0,-0.8159,0.00018,7.70002]
[1780415044976,50.93,67150.11,0.0,-0.81487,0.00018,7.72733]
[1780415046991,50.93,67162.39,0.0,-0.81264,0.00018,7.7864]
[1780415048013,50.93,67163.5,0.0,-0.81244,0.00018,7.79169]
[1780415050011,50.92,67171.23,0.0,-0.81102,0.00018,7.82871]
[1780415051018,50.92,67179.09,0.0,-0.80961,0.00018,7.86558]
[1780415052029,50.92,67193.45,0.0,-0.80694,0.00019,7.93467]
[1780415053037,50.92,67193.5,0.0,-0.80694,0.00019,7.93463]
[1780415055054,50.91,67198.13,0.0,-0.8061,0.00019,7.95621]
[1780415060097,50.91,67196.64,0.0,-0.80639,0.00019,7.94874]
[1780415061130,50.91,67188.51,0.0,-0.80791,0.00019,7.9096]
[1780415063116,50.91,67186.36,0.0,-0.80832,0.00019,7.89915]
[1780415068150,50.89,67183.66,0.0,-0.8089,0.00018,7.88421]
[1780415070171,50.89,67191.61,0.0,-0.80743,0.00019,7.92224]
[1780415072179,50.88,67183.74,0.0,-0.80907,0.00018,7.87586]
[1780415075202,50.87,67176.51,0.0,-0.81044,0.00018,7.84032]
[1780415077218,50.86,67171.17,0.0,-0.81146,0.00018,7.81356]
[1780415078230,50.86,67164.34,0.0,-0.81271,0.00018,7.78062]
[1780415079231,50.86,67161.74,0.0,-0.81319,0.00018,7.76806]
[1780415080238,50.86,67155.24,0.0,-0.81438,0.00018,7.73663]
[1780415081243,50.86,67153.24,0.0,-0.81475,0.00018,7.72689]
[1780415084264,50.86,67154.43,0.0,-0.81454,0.00018,7.73241]
[1780415085278,50.86,67162.53,0.0,-0.81307,0.00018,7.77141]
[1780415086281,50.86,67161.33,0.0,-0.81329,0.00018,7.76558]
[1780415091314,50.86,67153.72,0.0,-0.81468,0.00018,7.7287]
[1780415092322,50.86,67148.08,0.0,-0.8157,0.00018,7.70151]
[1780415094339,50.85,67143.86,0.0,-0.81647,0.00018,7.68105]
[1780415096355,50.85,67137.29,0.0,-0.81766,0.00018,7.64919]
[1780415099376,50.85,67143.47,0.0,-0.81655,0.00018,7.67886]
[1780415102417,50.85,67153.62,0.0,-0.81472,0.00018,7.72775]
[1780415103410,50.85,67150.3,0.0,-0.81532,0.00018,7.71166]
[1780415105431,50.85,67149.13,0.0,-0.81554,0.00018,7.70592]
[1780415106441,50.85,67158.3,0.0,-0.81387,0.00018,7.75007]
[1780415107445,50.85,67166.75,0.0,-0.81234,0.00018,7.79065]
[1780415108455,50.85,67167.37,0.0,-0.81222,0.00018,7.79359]
[1780415111237,50.85,67181.96,0.0,-0.80955,0.00018,7.86356]
[1780415112492,50.85,67181.37,0.0,-0.80966,0.00018,7.8607]
[1780415115504,50.84,67175.95,0.0,-0.81067,0.00018,7.83429]
[1780415118525,50.84,67183.89,0.0,-0.80922,0.00018,7.87209]
[1780415121328,50.84,67189.43,0.0,-0.80821,0.00019,7.8982]
[1780415121550,50.84,67195.06,0.0,-0.80716,0.00019,7.92519]
[1780415123563,50.84,67194.38,0.0,-0.8073,0.00019,7.92177]
[1780415125579,50.83,67202.04,0.0,-0.80588,0.00019,7.95823]
[1780415126584,50.83,67208.21,0.0,-0.80473,0.00019,7.98761]
[1780415128598,50.83,67211.4,0.0,-0.80414,0.00019,8.00251]
[1780415131403,50.83,67203.97,0.0,-0.80568,0.00019,7.95929]
[1780415133634,50.82,67212.03,0.0,-0.80418,0.00019,7.99754]
[1780415134641,50.82,67224.05,0.0,-0.80192,0.00019,8.05473]
[1780415135646,50.82,67236.58,0.0,-0.79955,0.00019,8.11419]
[1780415136654,50.82,67238.45,0.0,-0.7992,0.00019,8.12285]
[1780415141478,50.81,67247.72,0.0,-0.79744,0.00019,8.16646]
[1780415143705,50.81,67242.57,0.0,-0.79845,0.00019,8.14167]
[1780415145716,50.81,67232.62,0.0,-0.80035,0.00019,8.09411]
[1780415146724,50.81,67237.63,0.0,-0.79941,0.00019,8.1176]
[1780415150752,50.8,67254.4,0.0,-0.79622,0.00019,8.19668]
[1780415151760,50.8,67262.37,0.0,-0.7947,0.00019,8.23394]
[1780415156795,50.79,67267.39,0.0,-0.79378,0.00019,8.25645]
[1780415158818,50.79,67275.68,0.0,-0.79218,0.00019,8.29538]
[1780415160827,50.76,67283.21,0.0,-0.79082,0.0002,8.32831]
[1780415163901,50.72,67268.61,0.0,-0.79388,0.00019,8.25426]
[1780415164882,50.69,67271.01,0.0,-0.79353,0.00019,8.26297]
[1780415166894,50.69,67276.12,0.0,-0.79254,0.00019,8.28695]
[1780415170925,50.67,67263.17,0.0,-0.79516,0.00019,8.22312]
[1780415171925,50.65,67270.31,0.0,-0.79388,0.00019,8.25438]
[1780415172937,50.65,67277.83,0.0,-0.79242,0.0002,8.28997]
[1780415173943,50.64,67285.33,0.0,-0.79097,0.0002,8.32513]
[1780415175958,50.64,67300.94,0.0,-0.7879,0.0002,8.39849]
[1780415176977,50.6,67315.58,0.0,-0.78518,0.0002,8.46291]
[1780415178987,50.58,67307.8,0.0,-0.78684,0.0002,8.42381]
[1780415181005,50.54,67294.31,0.0,-0.7897,0.0002,8.35573]
[1780415182031,50.53,67288.38,0.0,-0.79088,0.0002,8.32751]
[1780415184027,50.53,67298.74,0.0,-0.78885,0.0002,8.37608]
[1780415187046,50.53,67304.72,0.0,-0.7877,0.0002,8.40369]
[1780415188055,50.52,67312.28,0.0,-0.78621,0.0002,8.43902]
[1780415189064,50.51,67326.39,0.0,-0.78345,0.0002,8.50366]
[1780415191093,50.49,67333.75,0.0,-0.78218,0.0002,8.52911]
[1780415192099,50.49,67347.27,0.0,-0.77946,0.0002,8.59198]
[1780415193105,50.49,67351.61,0.0,-0.77859,0.0002,8.61174]
[1780415194177,50.47,67364.14,0.0,-0.77612,0.0002,8.66799]
[1780415196131,50.47,67354.31,0.0,-0.77814,0.0002,8.6222]
[1780415198145,50.43,67348.61,0.0,-0.77945,0.0002,8.59222]
[1780415199152,50.43,67341.57,0.0,-0.78088,0.0002,8.55932]
[1780415200159,50.42,67351.0,0.0,-0.77903,0.0002,8.60202]
[1780415202173,50.41,67345.99,0.0,-0.78009,0.0002,8.57774]
[1780415203188,50.39,67339.34,0.0,-0.78153,0.0002,8.5445]
[1780415204191,50.37,67329.32,0.0,-0.78363,0.0002,8.49568]
[1780415205198,50.36,67320.69,0.0,-0.78542,0.0002,8.45379]
[1780415206208,50.36,67320.99,0.0,-0.78536,0.0002,8.45512]
[1780415211242,50.35,67316.51,0.0,-0.7863,0.0002,8.43307]
[1780415214274,50.35,67323.6,0.0,-0.7849,0.0002,8.46592]
[1780415219314,50.34,67328.46,0.0,-0.78396,0.0002,8.48814]
[1780415220311,50.34,67319.45,0.0,-0.78577,0.0002,8.44562]
[1780415221317,50.34,67318.38,0.0,-0.78599,0.0002,8.44044]
[1780415223353,50.34,67311.29,0.0,-0.78741,0.0002,8.40675]
[1780415224357,50.33,67310.51,0.0,-0.78758,0.0002,8.40281]
[1780415225368,50.33,67297.38,0.0,-0.79018,0.0002,8.34065]
[1780415226376,50.33,67303.01,0.0,-0.78908,0.0002,8.36712]
[1780415231403,50.33,67288.19,0.0,-0.79203,0.0002,8.29616]
[1780415232410,50.33,67283.18,0.0,-0.79302,0.0002,8.27223]
[1780415234423,50.32,67279.63,0.0,-0.79372,0.0002,8.25513]
[1780415236439,50.32,67271.16,0.0,-0.79539,0.00019,8.21436]
[1780415237447,50.32,67257.21,0.0,-0.7981,0.00019,8.14761]
[1780415238451,50.32,67253.82,0.0,-0.79876,0.00019,8.13127]
[1780415239457,50.32,67242.61,0.0,-0.80092,0.00019,8.07735]
[1780415240465,50.32,67233.18,0.0,-0.80273,0.00019,8.03183]
[1780415241472,50.32,67227.29,0.0,-0.80386,0.00019,8.00327]
[1780415243488,50.31,67233.04,0.0,-0.80278,0.00019,8.03055]
[1780415246523,50.31,67225.25,0.0,-0.80427,0.00019,7.9928]
[1780415247569,50.31,67208.63,0.0,-0.80742,0.00019,7.91228]
[1780415248541,50.31,67195.74,0.0,-0.80983,0.00019,7.84981]
[1780415249544,50.31,67187.88,0.0,-0.81131,0.00019,7.81136]
[1780415250551,50.31,67182.59,0.0,-0.81229,0.00019,7.78565]
[1780415251561,50.3,67173.5,0.0,-0.8141,0.00018,7.73396]
[1780415252567,50.3,67168.96,0.0,-0.81494,0.00018,7.71173]
[1780415255590,50.3,67163.53,0.0,-0.81595,0.00018,7.68508]
[1780415257598,50.3,67152.15,0.0,-0.81803,0.00018,7.62937]
[1780415262636,50.3,67152.19,0.0,-0.81803,0.00018,7.62941]
[1780415263645,50.3,67157.89,0.0,-0.81699,0.00018,7.6572]
[1780415265666,50.3,67164.69,0.0,-0.81576,0.00018,7.69016]
[1780415266665,50.3,67175.76,0.0,-0.81372,0.00018,7.74413]
[1780415268679,50.3,67184.98,0.0,-0.81201,0.00019,7.78903]
[1780415270703,50.3,67178.99,0.0,-0.81312,0.00018,7.75996]
[1780415274722,50.3,67188.21,0.0,-0.8114,0.00019,7.80495]
[1780415275729,50.3,67188.36,0.0,-0.81138,0.00019,7.80566]
[1780415276750,50.3,67181.92,0.0,-0.81257,0.00019,7.77433]
[1780415278754,50.3,67192.61,0.0,-0.81059,0.00019,7.82626]
[1780415282586,50.3,67204.46,0.0,-0.80837,0.00019,7.88367]
[1780415287820,50.3,67203.4,0.0,-0.80858,0.00019,7.87847]
[1780415292857,50.3,67200.68,0.0,-0.80909,0.00019,7.86527]
[1780415295880,50.3,67192.24,0.0,-0.81066,0.00019,7.82432]
[1780415296886,50.3,67189.3,0.0,-0.81121,0.00019,7.80999]
[1780415298931,50.3,67185.9,0.0,-0.81185,0.00019,7.7934]
[1780415299929,50.3,67180.7,0.0,-0.81281,0.00019,7.7681]
[1780415302729,50.3,67174.62,0.0,-0.81393,0.00018,7.73856]
[1780415303959,50.3,67164.6,0.0,-0.81577,0.00018,7.68975]
[1780415304964,50.3,67155.13,0.0,-0.81751,0.00018,7.64345]
[1780415305972,50.3,67155.21,0.0,-0.81749,0.00018,7.64379]
[1780415308995,50.3,67164.1,0.0,-0.81587,0.00018,7.68718]
[1780415311022,50.3,67171.51,0.0,-0.81463,0.00018,7.71606]
[1780415313031,50.3,67161.44,0.0,-0.81649,0.00018,7.66685]
[1780415314038,50.3,67157.27,0.0,-0.81725,0.00018,7.64647]
[1780415319072,50.3,67156.54,0.0,-0.81738,0.00018,7.643]
[1780415323110,50.3,67146.77,0.0,-0.81915,0.00018,7.59543]
[1780415324119,50.3,67135.71,0.0,-0.82115,0.00018,7.54134]
[1780415325116,50.3,67126.12,0.0,-0.82287,0.00018,7.49442]
[1780415326126,50.3,67116.4,0.0,-0.8246,0.00018,7.44686]
[1780415327137,50.3,67107.68,0.0,-0.82615,0.00018,7.40412]
[1780415328137,50.3,67102.04,0.0,-0.82715,0.00018,7.3765]
[1780415330154,50.3,67098.52,0.0,-0.82776,0.00018,7.35939]
[1780415335201,50.3,67078.33,0.0,-0.83127,0.00017,7.26082]
[1780415336207,50.31,67080.14,0.0,-0.83095,0.00017,7.26993]
[1780415339231,50.31,67091.99,0.0,-0.82885,0.00018,7.32887]
[1780415340237,50.31,67098.72,0.0,-0.82767,0.00018,7.36188]
[1780415341245,50.31,67103.18,0.0,-0.82688,0.00018,7.38385]
[1780415342256,50.31,67111.85,0.0,-0.82534,0.00018,7.4265]
[1780415343261,50.31,67111.18,0.0,-0.82546,0.00018,7.42331]
[1780415346279,50.33,67116.28,0.0,-0.82447,0.00018,7.4506]
[1780415350306,50.34,67104.63,0.0,-0.82648,0.00018,7.39496]
[1780415351317,50.34,67101.03,0.0,-0.8271,0.00018,7.37759]
[1780415356350,50.35,67094.11,0.0,-0.8283,0.00018,7.34428]
[1780415358365,50.35,67088.12,0.0,-0.82934,0.00017,7.31515]
[1780415359372,50.35,67081.79,0.0,-0.83043,0.00017,7.28426]
[1780415363527,50.36,67083.16,0.0,-0.83017,0.00017,7.2918]
[1780415367557,50.36,67069.58,0.0,-0.83251,0.00017,7.22561]
[1780415368563,50.36,67059.89,0.0,-0.83417,0.00017,7.17831]
[1780415369570,50.36,67050.95,0.0,-0.83569,0.00017,7.13443]
[1780415370602,50.36,67050.93,0.0,-0.83569,0.00017,7.13443]
[1780415375631,50.37,67053.11,0.0,-0.83541,0.00017,7.13888]
[1780415376643,50.37,67047.85,0.0,-0.83631,0.00017,7.1132]
[1780415377650,50.37,67041.63,0.0,-0.83735,0.00017,7.08302]
[1780415382686,50.38,67041.59,0.0,-0.83733,0.00017,7.08373]
[1780415384702,50.38,67036.19,0.0,-0.83823,0.00017,7.05745]
[1780415385708,50.38,67028.58,0.0,-0.8395,0.00017,7.02056]
[1780415387721,50.39,67021.78,0.0,-0.84062,0.00017,6.98774]
[1780415392759,50.4,67027.36,0.0,-0.83963,0.00017,7.01659]
[1780415393772,50.4,67037.56,0.0,-0.83791,0.00017,7.06662]
[1780415394773,50.4,67037.8,0.0,-0.83785,0.00017,7.06838]
[1780415399807,50.41,67038.28,0.0,-0.83773,0.00017,7.07176]
[1780415402832,50.41,67047.87,0.0,-0.8361,0.00017,7.11891]
[1780415403835,50.41,67040.89,0.0,-0.83729,0.00017,7.08473]
[1780415404842,50.41,67049.76,0.0,-0.83578,0.00017,7.12823]
[1780415408872,50.41,67060.73,0.0,-0.8339,0.00017,7.18207]
[1780415409878,50.41,67054.82,0.0,-0.83491,0.00017,7.15308]
[1780415414919,50.41,67052.77,0.0,-0.83526,0.00017,7.14313]
[1780415415934,50.41,67039.45,0.0,-0.83752,0.00017,7.07787]
[1780415416939,50.41,67027.59,0.0,-0.83952,0.00017,7.01983]
[1780415417943,50.41,67017.88,0.0,-0.84114,0.00017,6.97227]
[1780415422978,50.42,67017.68,0.0,-0.84114,0.00017,6.9723]
[1780415428033,50.43,67015.46,0.0,-0.84148,0.00017,6.96231]
[1780415431052,50.43,67003.02,0.0,-0.84365,0.00017,6.89462]
[1780415432130,50.43,66994.76,0.0,-0.84501,0.00016,6.85434]
[1780415433787,50.44,67005.29,0.0,-0.84325,0.00017,6.90648]
[1780415439117,50.44,67007.24,0.0,-0.8429,0.00017,6.91699]
[1780415444882,50.45,67006.49,0.0,-0.84297,0.00017,6.91476]
[1780415446168,50.46,67035.27,0.0,-0.83815,0.00017,7.05601]
[1780415447177,50.46,67035.1,0.0,-0.83816,0.00017,7.05566]
[1780415448192,50.46,67023.35,0.0,-0.84013,0.00017,6.99819]
[1780415449189,50.46,67023.73,0.0,-0.84006,0.00017,7.00023]
[1780415454943,50.47,67022.58,0.0,-0.84022,0.00017,6.99571]
[1780415460272,50.48,67021.9,0.0,-0.8403,0.00017,6.99334]
[1780415463295,50.48,67033.17,0.0,-0.83839,0.00017,7.04907]
[1780415465036,50.48,67053.66,0.0,-0.83489,0.00017,7.14997]
[1780415465313,50.49,67053.66,0.0,-0.83488,0.00017,7.15016]
[1780415467321,50.49,67056.28,0.0,-0.83442,0.00017,7.16327]
[1780415471353,50.49,67066.65,0.0,-0.83263,0.00017,7.21433]
[1780415472360,50.49,67062.91,0.0,-0.83327,0.00017,7.19608]
[1780415475380,50.49,67054.92,0.0,-0.83464,0.00017,7.15719]
[1780415476395,50.49,67039.51,0.0,-0.83726,0.00017,7.08174]
[1780415477398,50.49,67040.33,0.0,-0.83712,0.00017,7.08585]
[1780415478404,50.49,67039.05,0.0,-0.83733,0.00017,7.07976]
[1780415479412,50.49,67045.5,0.0,-0.83623,0.00017,7.11153]
[1780415481426,50.5,67047.2,0.0,-0.83593,0.00017,7.12014]
[1780415486462,50.5,67048.73,0.0,-0.83564,0.00017,7.1283]
[1780415491497,50.51,67057.06,0.0,-0.83433,0.00017,7.16239]
[1780415496537,50.51,67066.82,0.0,-0.83264,0.00017,7.21053]
[1780415497545,50.51,67071.11,0.0,-0.8319,0.00017,7.23153]
[1780415499565,50.51,67074.88,0.0,-0.83125,0.00017,7.24992]
[1780415501576,50.51,67069.35,0.0,-0.8322,0.00017,7.22289]
[1780415502589,50.51,67062.32,0.0,-0.83342,0.00017,7.18839]
[1780415503600,50.51,67054.6,0.0,-0.83474,0.00017,7.15055]
[1780415504603,50.51,67053.26,0.0,-0.83497,0.00017,7.14398]
[1780415505610,50.51,67058.8,0.0,-0.83402,0.00017,7.17109]
[1780415507624,50.51,67059.2,0.0,-0.83396,0.00017,7.17296]
[1780415508634,50.51,67068.48,0.0,-0.83236,0.00017,7.21842]
[1780415509639,50.51,67068.85,0.0,-0.83229,0.00017,7.22023]
[1780415514676,50.5,67069.63,0.0,-0.83218,0.00017,7.22352]
[1780415519709,50.5,67066.59,0.0,-0.83272,0.00017,7.2082]
[1780415522730,50.5,67057.88,0.0,-0.83422,0.00017,7.16534]
[1780415523736,50.5,67050.26,0.0,-0.83553,0.00017,7.12798]
[1780415524745,50.5,67046.0,0.0,-0.83626,0.00017,7.10709]
[1780415527765,50.5,67042.18,0.0,-0.8369,0.00017,7.08839]
[1780415529780,50.5,67034.68,0.0,-0.83817,0.00017,7.05173]
[1780415531793,50.5,67031.59,0.0,-0.83869,0.00017,7.03676]
[1780415536835,50.5,67031.74,0.0,-0.83864,0.00017,7.03796]
[1780415537838,50.5,67048.76,0.0,-0.83576,0.00017,7.12138]
[1780415538844,50.5,67052.41,0.0,-0.83514,0.00017,7.13922]
[1780415540859,50.5,67059.32,0.0,-0.83396,0.00017,7.17296]
[1780415541868,50.5,67063.96,0.0,-0.83316,0.00017,7.19574]
[1780415543883,50.5,67064.67,0.0,-0.83303,0.00017,7.19931]
[1780415548919,50.51,67068.18,0.0,-0.83242,0.00017,7.21666]
[1780415549929,50.51,67062.46,0.0,-0.8334,0.00017,7.1887]
[1780415550934,50.5,67054.41,0.0,-0.83479,0.00017,7.14926]
[1780415551940,50.51,67057.9,0.0,-0.83432,0.00017,7.15909]
[1780415554968,50.5,67060.58,0.0,-0.83386,0.00017,7.17201]
[1780415557983,50.5,67067.01,0.0,-0.83276,0.00017,7.20337]
[1780415558989,50.5,67070.72,0.0,-0.83212,0.00017,7.22142]
[1780415561005,50.5,67064.05,0.0,-0.83328,0.00017,7.18867]
[1780415563018,50.5,67059.14,0.0,-0.83413,0.00017,7.16448]
[1780415567047,50.5,67065.22,0.0,-0.83306,0.00017,7.19481]
[1780415571076,50.53,67072.67,0.0,-0.83166,0.00017,7.23448]
[1780415572090,50.53,67077.77,0.0,-0.83075,0.00017,7.26012]
[1780415574096,50.54,67081.07,0.0,-0.83016,0.00017,7.27674]
[1780415579130,50.54,67073.96,0.0,-0.83136,0.00017,7.243]
[1780415581145,50.55,67071.85,0.0,-0.83168,0.00017,7.23375]
[1780415586184,50.56,67070.76,0.0,-0.83181,0.00017,7.23001]
[1780415588196,50.56,67065.47,0.0,-0.83272,0.00017,7.20427]
[1780415590211,50.57,67058.52,0.0,-0.83391,0.00017,7.1705]
[1780415592227,50.57,67055.29,0.0,-0.83446,0.00017,7.15474]
[1780415594238,50.57,67065.29,0.0,-0.83275,0.00017,7.20362]
[1780415598989,50.57,67074.84,0.0,-0.8311,0.00017,7.25019]
[1780415601289,50.57,67068.83,0.0,-0.83214,0.00017,7.22087]
[1780415607046,50.57,67057.25,0.0,-0.83413,0.00017,7.16431]
[1780415612365,50.56,67058.64,0.0,-0.83403,0.00017,7.1635]
[1780415618123,50.56,67057.54,0.0,-0.83424,0.00017,7.15759]
[1780415624166,50.55,67054.7,0.0,-0.83479,0.00017,7.14183]
[1780415625473,50.54,67047.1,0.0,-0.83612,0.00017,7.10362]
[1780415627477,50.54,67038.74,0.0,-0.83755,0.00017,7.06259]
[1780415628483,50.54,67035.07,0.0,-0.83817,0.00017,7.04463]
[1780415630497,50.54,67040.46,0.0,-0.83725,0.00017,7.07108]
[1780415634527,50.54,67030.84,0.0,-0.83887,0.00017,7.0241]
[1780415635532,50.54,67016.1,0.0,-0.84134,0.00017,6.95207]
[1780415636540,50.54,67007.19,0.0,-0.84281,0.00017,6.90866]
[1780415637548,50.54,67003.64,0.0,-0.84339,0.00017,6.89154]
[1780415641576,50.55,66997.66,0.0,-0.84434,0.00016,6.8633]
[1780415644601,50.56,66992.27,0.0,-0.8452,0.00016,6.83788]
[1780415647618,50.59,66990.45,0.0,-0.84533,0.00016,6.83385]
[1780415649633,50.62,66996.0,0.0,-0.84427,0.00016,6.86527]
[1780415654668,50.68,66998.79,0.0,-0.84354,0.00016,6.8868]
[1780415657688,50.71,67010.21,0.0,-0.84151,0.00017,6.94665]
[1780415658696,50.71,67012.86,0.0,-0.84104,0.00017,6.96021]
[1780415663730,50.73,67017.33,0.0,-0.84019,0.00017,6.98508]
[1780415668767,50.77,67018.14,0.0,-0.83987,0.00017,6.99441]
[1780415673801,50.81,67016.71,0.0,-0.84003,0.00017,6.9859]
[1780415678837,50.84,67016.12,0.0,-0.84001,0.00017,6.98655]
[1780415680850,50.84,67007.49,0.0,-0.84143,0.00017,6.94482]
[1780415684881,50.86,67003.92,0.0,-0.8419,0.00017,6.93099]
[1780415688907,50.89,67013.55,0.0,-0.84017,0.00017,6.98171]
[1780415690927,50.89,67017.26,0.0,-0.83954,0.00017,6.99995]
[1780415692938,50.91,67027.83,0.0,-0.83771,0.00017,7.05304]
[1780415693943,50.91,67031.04,0.0,-0.83717,0.00017,7.06884]
[1780415697972,50.91,67035.18,0.0,-0.83648,0.00017,7.08856]
[1780415699987,50.91,67041.5,0.0,-0.8354,0.00017,7.11968]
[1780415701999,50.9,67035.33,0.0,-0.83647,0.00017,7.08879]
[1780415706030,50.9,67029.21,0.0,-0.83752,0.00017,7.0587]
[1780415709051,50.9,67037.92,0.0,-0.83603,0.00017,7.10167]
[1780415714104,50.9,67039.19,0.0,-0.83583,0.00017,7.10739]
[1780415719134,50.89,67039.66,0.0,-0.83578,0.00017,7.1088]
[1780415724171,50.89,67038.4,0.0,-0.83601,0.00017,7.10217]
[1780415729210,50.86,67035.5,0.0,-0.83663,0.00017,7.0844]
[1780415731220,50.87,67040.95,0.0,-0.83583,0.00017,7.10386]
[1780415732234,50.87,67049.14,0.0,-0.83444,0.00017,7.14361]
[1780415734239,50.86,67043.14,0.0,-0.83546,0.00017,7.11439]
[1780415738268,50.86,67048.19,0.0,-0.83461,0.00017,7.13874]
[1780415741291,50.86,67056.26,0.0,-0.83324,0.00017,7.17769]
[1780415746330,50.86,67070.31,0.0,-0.83085,0.00017,7.24529]
[1780415748345,50.85,67061.36,0.0,-0.8324,0.00017,7.20146]
[1780415751359,50.85,67072.13,0.0,-0.83056,0.00017,7.25345]
[1780415753373,50.85,67077.33,0.0,-0.82967,0.00017,7.27836]
[1780415755388,50.85,67084.53,0.0,-0.82843,0.00017,7.31311]
[1780415758409,50.84,67091.23,0.0,-0.82729,0.00017,7.34491]
[1780415760425,50.84,67097.81,0.0,-0.82614,0.00018,7.3767]
[1780415761429,50.84,67105.7,0.0,-0.82476,0.00018,7.41465]
[1780415762438,50.84,67115.38,0.0,-0.82305,0.00018,7.46135]
[1780415763456,50.83,67134.53,0.0,-0.81964,0.00018,7.55373]
[1780415764454,50.83,67143.08,0.0,-0.81812,0.00018,7.59469]
[1780415767255,50.83,67153.41,0.0,-0.81627,0.00018,7.64387]
[1780415768485,50.82,67167.15,0.0,-0.81377,0.00018,7.70982]
[1780415769494,50.82,67174.17,0.0,-0.81249,0.00018,7.74341]
[1780415770501,50.82,67177.2,0.0,-0.81194,0.00018,7.75784]
[1780415772516,50.82,67172.96,0.0,-0.81274,0.00018,7.73702]
[1780415773525,50.81,67168.63,0.0,-0.81355,0.00018,7.71585]
[1780415777551,50.81,67164.08,0.0,-0.81442,0.00018,7.69299]
[1780415779565,50.8,67158.47,0.0,-0.81546,0.00018,7.66542]
[1780415780572,50.8,67152.21,0.0,-0.8166,0.00018,7.6352]
[1780415784600,50.79,67148.6,0.0,-0.8173,0.00018,7.61671]
[1780415787413,50.79,67143.39,0.0,-0.81825,0.00018,7.59116]
[1780415788628,50.79,67133.1,0.0,-0.82013,0.00018,7.54087]
[1780415789636,50.79,67132.22,0.0,-0.82029,0.00018,7.53641]
[1780415790643,50.78,67145.96,0.0,-0.81782,0.00018,7.60275]
[1780415791653,50.78,67145.93,0.0,-0.81796,0.00018,7.59513]
[1780415793666,50.78,67146.79,0.0,-0.81782,0.00018,7.59882]
[1780415795683,50.78,67154.54,0.0,-0.81643,0.00018,7.6359]
[1780415796684,50.78,67160.66,0.0,-0.81531,0.00018,7.66546]
[1780415797690,50.77,67165.17,0.0,-0.81451,0.00018,7.6868]
[1780415798698,50.77,67170.42,0.0,-0.81355,0.00018,7.71187]
[1780415803732,50.76,67171.18,0.0,-0.81347,0.00018,7.71413]
[1780415808767,50.75,67173.24,0.0,-0.81315,0.00018,7.72262]
[1780415810783,50.74,67164.83,0.0,-0.81471,0.00018,7.68145]
[1780415811789,50.74,67159.95,0.0,-0.81561,0.00018,7.65763]
[1780415813805,50.74,67155.81,0.0,-0.81639,0.00018,7.63721]
[1780415818838,50.73,67155.86,0.0,-0.81641,0.00018,7.6365]
[1780415822869,50.72,67164.44,0.0,-0.81488,0.00018,7.67716]
[1780415825888,50.72,67172.43,0.0,-0.81343,0.00018,7.71524]
[1780415826895,50.72,67182.99,0.0,-0.81148,0.00019,7.76611]
[1780415827903,50.72,67183.61,0.0,-0.81138,0.00019,7.7689]
[1780415828909,50.72,67189.0,0.0,-0.81038,0.00019,7.79473]
[1780415830924,50.71,67195.22,0.0,-0.80924,0.00019,7.82434]
[1780415831931,50.71,67197.53,0.0,-0.80882,0.00019,7.83505]
[1780415834959,50.71,67189.46,0.0,-0.81035,0.00019,7.79564]
[1780415835964,50.71,67183.82,0.0,-0.81139,0.00019,7.76847]
[1780415836973,50.68,67169.09,0.0,-0.81425,0.00018,7.69384]
[1780415837979,50.67,67168.38,0.0,-0.8144,0.00018,7.68988]
[1780415839994,50.67,67173.93,0.0,-0.81339,0.00018,7.71637]
[1780415841000,50.67,67180.12,0.0,-0.81225,0.00018,7.74616]
[1780415846038,50.67,67179.83,0.0,-0.81233,0.00018,7.74432]
[1780415847045,50.67,67188.93,0.0,-0.81064,0.00019,7.78812]
[1780415848052,50.66,67193.4,0.0,-0.80982,0.00019,7.80933]
[1780415852081,50.66,67184.73,0.0,-0.81159,0.00019,7.75957]
[1780415855102,50.65,67191.2,0.0,-0.8104,0.00019,7.79036]
[1780415857117,50.65,67184.45,0.0,-0.81167,0.00019,7.75742]
[1780415858123,50.65,67178.31,0.0,-0.81282,0.00018,7.72758]
[1780415860138,50.65,67168.7,0.0,-0.8146,0.00018,7.68086]
[1780415861145,50.65,67154.71,0.0,-0.81716,0.00018,7.61303]
[1780415866181,50.64,67161.07,0.0,-0.816,0.00018,7.64373]
[1780415867190,50.64,67169.69,0.0,-0.81442,0.00018,7.68542]
[1780415872224,50.64,67169.31,0.0,-0.81451,0.00018,7.6833]
[1780415877261,50.64,67169.59,0.0,-0.81446,0.00018,7.68437]
[1780415878269,50.64,67177.7,0.0,-0.81297,0.00018,7.72355]
[1780415879276,50.64,67177.86,0.0,-0.81295,0.00018,7.72424]
[1780415880291,50.64,67185.84,0.0,-0.81147,0.00019,7.76267]
[1780415883310,50.63,67189.06,0.0,-0.81089,0.00019,7.7778]
[1780415884319,50.63,67181.93,0.0,-0.81222,0.00019,7.74326]
[1780415885326,50.63,67174.36,0.0,-0.81362,0.00018,7.7066]
[1780415886334,50.63,67169.35,0.0,-0.81454,0.00018,7.68228]
[1780415888348,50.63,67163.71,0.0,-0.81558,0.00018,7.65487]
[1780415890365,50.63,67169.44,0.0,-0.81454,0.00018,7.68254]
[1780415891373,50.63,67178.18,0.0,-0.81293,0.00018,7.72472]
[1780415894394,50.61,67185.55,0.0,-0.81165,0.00019,7.7582]
[1780415895405,50.61,67194.59,0.0,-0.80996,0.00019,7.80186]
[1780415899432,50.61,67186.0,0.0,-0.81156,0.00019,7.76051]
[1780415904472,50.61,67197.48,0.0,-0.80943,0.00019,7.81571]
[1780415906482,50.61,67188.43,0.0,-0.81112,0.00019,7.77202]
[1780415907489,50.61,67182.44,0.0,-0.81223,0.00019,7.74312]
[1780415912525,50.61,67179.56,0.0,-0.8129,0.00018,7.72166]
[1780415917563,50.61,67182.81,0.0,-0.81231,0.00019,7.737]
[1780415921590,50.61,67174.02,0.0,-0.81395,0.00018,7.6942]
[1780415922597,50.6,67160.66,0.0,-0.8164,0.00018,7.62943]
[1780415923639,50.6,67154.21,0.0,-0.81758,0.00018,7.59813]
[1780415924631,50.6,67149.0,0.0,-0.81853,0.00018,7.57284]
[1780415929682,50.6,67155.26,0.0,-0.81739,0.00018,7.60318]
[1780415930729,50.6,67164.88,0.0,-0.81563,0.00018,7.64983]
[1780415931696,50.6,67159.0,0.0,-0.8167,0.00018,7.62137]
[1780415935726,50.6,67164.03,0.0,-0.81579,0.00018,7.6457]
[1780415938745,50.6,67176.97,0.0,-0.81341,0.00018,7.70829]
[1780415943787,50.6,67180.13,0.0,-0.81284,0.00018,7.72318]
[1780415944796,50.6,67190.36,0.0,-0.81095,0.00019,7.77253]
[1780415945803,50.6,67190.82,0.0,-0.81086,0.00019,7.77471]
[1780415946813,50.6,67184.74,0.0,-0.81199,0.00019,7.7453]
[1780415947817,50.6,67178.35,0.0,-0.81318,0.00018,7.7143]
[1780415949831,50.6,67166.42,0.0,-0.81538,0.00018,7.65643]
[1780415950838,50.6,67172.67,0.0,-0.81423,0.00018,7.6867]
[1780415952602,50.6,67183.19,0.0,-0.81229,0.00019,7.73748]
[1780415957888,50.59,67186.5,0.0,-0.8117,0.00019,7.75295]
[1780415963679,50.59,67193.23,0.0,-0.81044,0.00019,7.78563]
[1780415966957,50.59,67186.24,0.0,-0.81174,0.00019,7.75191]
[1780415968970,50.59,67184.5,0.0,-0.81206,0.00019,7.74355]
[1780415974005,50.59,67187.0,0.0,-0.81173,0.00019,7.7483]
[1780415979041,50.6,67184.16,0.0,-0.81225,0.00019,7.73478]
[1780415984077,50.6,67182.0,0.0,-0.81263,0.00019,7.72476]
[1780415989112,50.6,67181.61,0.0,-0.81268,0.00019,7.72334]
[1780415994148,50.61,67180.71,0.0,-0.81283,0.00019,7.71952]
[1780415999182,50.61,67175.67,0.0,-0.81376,0.00018,7.69526]
[1780416004230,50.61,67160.48,0.0,-0.81655,0.00018,7.62153]
[1780416005262,50.61,67154.62,0.0,-0.81762,0.00018,7.59311]
[1780416006244,50.61,67150.43,0.0,-0.81839,0.00018,7.5727]
[1780416008259,50.61,67154.9,0.0,-0.81758,0.00018,7.59431]
[1780416010289,50.62,67161.88,0.0,-0.81624,0.00018,7.62965]
[1780416013293,50.62,67160.09,0.0,-0.81657,0.00018,7.62101]
[1780416015301,50.62,67168.22,0.0,-0.81508,0.00018,7.66046]
[1780416017320,50.62,67166.68,0.0,-0.81536,0.00018,7.65299]
[1780416022354,50.62,67168.36,0.0,-0.81505,0.00018,7.66106]
[1780416023358,50.62,67154.8,0.0,-0.81754,0.00018,7.59533]
[1780416024366,50.62,67145.38,0.0,-0.81925,0.00018,7.54959]
[1780416025373,50.62,67147.53,0.0,-0.81885,0.00018,7.56034]
[1780416026380,50.63,67153.75,0.0,-0.81768,0.00018,7.59153]
[1780416027387,50.63,67159.65,0.0,-0.81658,0.00018,7.62079]
[1780416031415,50.63,67153.95,0.0,-0.81774,0.00018,7.58591]
[1780416033430,50.63,67148.91,0.0,-0.81866,0.00018,7.56147]
[1780416034436,50.63,67143.19,0.0,-0.81969,0.00018,7.53379]
[1780416038463,50.64,67134.73,0.0,-0.82117,0.00018,7.49402]
[1780416039476,50.64,67128.81,0.0,-0.82224,0.00018,7.46506]
[1780416041486,50.64,67131.71,0.0,-0.82171,0.00018,7.47936]
[1780416043502,50.64,67139.17,0.0,-0.82037,0.00018,7.51549]
[1780416044509,50.64,67152.68,0.0,-0.81794,0.00018,7.58067]
[1780416045517,50.64,67152.62,0.0,-0.81795,0.00018,7.58039]
[1780416046525,50.64,67162.2,0.0,-0.8162,0.00018,7.6269]
[1780416047531,50.64,67166.64,0.0,-0.81538,0.00018,7.64842]
[1780416050561,50.64,67171.92,0.0,-0.81441,0.00018,7.67394]
[1780416052568,50.64,67173.14,0.0,-0.81419,0.00018,7.67975]
[1780416054594,50.64,67169.71,0.0,-0.81483,0.00018,7.6631]
[1780416059619,50.64,67168.97,0.0,-0.81497,0.00018,7.65944]
[1780416064657,50.64,67162.26,0.0,-0.8162,0.00018,7.6269]
[1780416065671,50.64,67150.29,0.0,-0.81838,0.00018,7.56883]
[1780416066672,50.64,67137.72,0.0,-0.82066,0.00018,7.50782]
[1780416067684,50.64,67124.41,0.0,-0.82306,0.00018,7.4427]
[1780416068686,50.64,67108.15,0.0,-0.82595,0.00018,7.36361]
[1780416069690,50.64,67107.99,0.0,-0.82598,0.00018,7.36284]
[1780416073727,50.64,67113.22,0.0,-0.82504,0.00018,7.38869]
[1780416078758,50.67,67114.96,0.0,-0.82458,0.00018,7.40107]
[1780416082784,50.69,67120.88,0.0,-0.82344,0.00018,7.43221]
[1780416083796,50.69,67127.31,0.0,-0.82227,0.00018,7.46396]
[1780416084801,50.69,67136.8,0.0,-0.82057,0.00018,7.51001]
[1780416085809,50.69,67148.98,0.0,-0.81837,0.00018,7.56895]
[1780416087824,50.69,67138.37,0.0,-0.8203,0.00018,7.51736]
[1780416089837,50.69,67143.93,0.0,-0.81929,0.00018,7.54435]
[1780416092856,50.69,67138.31,0.0,-0.82044,0.00018,7.50979]
[1780416095878,50.69,67119.35,0.0,-0.82381,0.00018,7.41828]
[1780416100914,50.71,67116.82,0.0,-0.82417,0.00018,7.40853]
[1780416104762,50.73,67104.77,0.0,-0.8262,0.00018,7.35289]
[1780416106958,50.74,67111.53,0.0,-0.82499,0.00018,7.38599]
[1780416110991,50.74,67117.54,0.0,-0.82392,0.00018,7.41536]
[1780416111996,50.74,67125.84,0.0,-0.82243,0.00018,7.45566]
[1780416117033,50.74,67117.07,0.0,-0.824,0.00018,7.41314]
[1780416119046,50.74,67128.32,0.0,-0.82199,0.00018,7.46772]
[1780416121062,50.74,67122.16,0.0,-0.82309,0.00018,7.43786]
[1780416126099,50.74,67115.96,0.0,-0.82419,0.00018,7.40794]
[1780416128116,50.74,67106.87,0.0,-0.8258,0.00018,7.3637]
[1780416133153,50.74,67110.28,0.0,-0.82519,0.00018,7.38056]
[1780416137177,50.74,67117.06,0.0,-0.82398,0.00018,7.41369]
[1780416141209,50.74,67127.35,0.0,-0.82214,0.00018,7.46373]
[1780416142217,50.74,67132.88,0.0,-0.82114,0.00018,7.49056]
[1780416144231,50.74,67142.23,0.0,-0.81946,0.00018,7.53581]
[1780416146244,50.74,67146.17,0.0,-0.81875,0.00018,7.55475]
[1780416148261,50.74,67149.23,0.0,-0.81821,0.00018,7.56934]
[1780416151282,50.74,67140.98,0.0,-0.81984,0.00018,7.52175]
[1780416154304,50.74,67154.85,0.0,-0.81733,0.00018,7.58875]
[1780416155310,50.74,67163.54,0.0,-0.81574,0.00018,7.63086]
[1780416156317,50.74,67164.62,0.0,-0.81554,0.00018,7.6361]
[1780416158331,50.74,67170.38,0.0,-0.81449,0.00018,7.66393]
[1780416159339,50.74,67178.73,0.0,-0.81295,0.00018,7.7042]
[1780416161352,50.74,67182.56,0.0,-0.81224,0.00019,7.72257]
[1780416164379,50.73,67188.63,0.0,-0.81113,0.00019,7.75156]
[1780416166393,50.74,67196.81,0.0,-0.8096,0.00019,7.79108]
[1780416170420,50.74,67204.29,0.0,-0.8082,0.00019,7.82695]
[1780416172434,50.74,67219.75,0.0,-0.80529,0.00019,7.9011]
[1780416173444,50.73,67213.15,0.0,-0.80654,0.00019,7.86939]
[1780416175456,50.73,67209.11,0.0,-0.80731,0.00019,7.84977]
[1780416177471,50.73,67204.46,0.0,-0.80819,0.00019,7.82722]
[1780416182508,50.73,67213.01,0.0,-0.80659,0.00019,7.86799]
[1780416183515,50.73,67215.65,0.0,-0.8061,0.00019,7.88061]
[1780416186536,50.72,67223.84,0.0,-0.8046,0.00019,7.91843]
[1780416187544,50.71,67233.73,0.0,-0.80276,0.00019,7.96477]
[1780416188549,50.71,67231.92,0.0,-0.80311,0.00019,7.95606]
[1780416189556,50.71,67225.28,0.0,-0.80438,0.00019,7.92414]
[1780416190564,50.7,67219.56,0.0,-0.80551,0.00019,7.89565]
[1780416195602,50.66,67217.07,0.0,-0.80613,0.00019,7.87994]
[1780416200636,50.64,67231.07,0.0,-0.80359,0.00019,7.94415]
[1780416201645,50.64,67234.39,0.0,-0.80296,0.00019,7.95992]
[1780416203661,50.64,67224.37,0.0,-0.80488,0.00019,7.91162]
[1780416204671,50.63,67208.23,0.0,-0.80797,0.00019,7.83315]
[1780416206693,50.62,67201.77,0.0,-0.80921,0.00019,7.80136]
[1780416207701,50.62,67201.34,0.0,-0.80929,0.00019,7.79923]
[1780416208724,50.62,67196.3,0.0,-0.81024,0.00019,7.77492]
[1780416209737,50.62,67186.49,0.0,-0.81206,0.00019,7.72759]
[1780416210742,50.62,67177.55,0.0,-0.81372,0.00018,7.68433]
[1780416211749,50.62,67170.11,0.0,-0.81522,0.00018,7.64103]
[1780416212753,50.62,67171.19,0.0,-0.81502,0.00018,7.64629]
[1780416213761,50.62,67176.86,0.0,-0.81397,0.00018,7.67378]
[1780416214771,50.62,67183.41,0.0,-0.81276,0.00019,7.70547]
[1780416215774,50.62,67187.89,0.0,-0.81193,0.00019,7.72709]
[1780416220809,50.62,67184.5,0.0,-0.81255,0.00019,7.7109]
[1780416225849,50.63,67185.94,0.0,-0.81228,0.00019,7.71806]
[1780416227863,50.63,67200.63,0.0,-0.80954,0.00019,7.78899]
[1780416228871,50.63,67205.44,0.0,-0.80863,0.00019,7.81221]
[1780416230884,50.63,67200.34,0.0,-0.80959,0.00019,7.78768]
[1780416232898,50.63,67206.09,0.0,-0.8085,0.00019,7.81547]
[1780416234913,50.63,67206.31,0.0,-0.80846,0.00019,7.81662]
[1780416239974,50.63,67210.13,0.0,-0.80774,0.00019,7.83504]
[1780416242995,50.63,67223.02,0.0,-0.8053,0.00019,7.89712]
[1780416244000,50.63,67233.32,0.0,-0.80334,0.00019,7.94653]
[1780416245013,50.63,67238.54,0.0,-0.80234,0.00019,7.97157]
[1780416250045,50.63,67237.89,0.0,-0.80247,0.00019,7.96823]
[1780416251050,50.63,67245.67,0.0,-0.80098,0.00019,8.00537]
[1780416252055,50.63,67254.41,0.0,-0.7993,0.00019,8.04708]
[1780416253061,50.63,67259.76,0.0,-0.79826,0.00019,8.07253]
[1780416255079,50.63,67258.09,0.0,-0.79859,0.00019,8.06438]
[1780416258099,50.63,67265.35,0.0,-0.79718,0.00019,8.09899]
[1780416259105,50.63,67273.6,0.0,-0.79558,0.0002,8.13818]
[1780416260112,50.62,67277.11,0.0,-0.79492,0.0002,8.15419]
[1780416262127,50.61,67285.4,0.0,-0.79332,0.0002,8.19283]
[1780416263132,50.62,67276.73,0.0,-0.79501,0.0002,8.15195]
[1780416264139,50.62,67273.56,0.0,-0.79563,0.0002,8.13684]
[1780416265976,50.62,67262.66,0.0,-0.79776,0.00019,8.08494]
[1780416268168,50.62,67276.97,0.0,-0.79497,0.0002,8.15297]
[1780416269175,50.61,67271.3,0.0,-0.79608,0.0002,8.12598]
[1780416272197,50.61,67277.16,0.0,-0.79506,0.0002,8.14652]
[1780416274213,50.61,67290.32,0.0,-0.79248,0.0002,8.20891]
[1780416276065,50.61,67299.18,0.0,-0.79073,0.0002,8.25077]
[1780416278247,50.61,67307.2,0.0,-0.78914,0.0002,8.28852]
[1780416281266,50.61,67319.71,0.0,-0.78665,0.0002,8.34714]
[1780416282272,50.61,67315.12,0.0,-0.78757,0.0002,8.32557]
[1780416283278,50.61,67310.07,0.0,-0.78858,0.0002,8.30174]
[1780416286300,50.61,67307.24,0.0,-0.78914,0.0002,8.28837]
[1780416287306,50.61,67315.6,0.0,-0.78748,0.0002,8.32769]
[1780416288319,50.61,67315.77,0.0,-0.78744,0.0002,8.32849]
[1780416293348,50.61,67318.55,0.0,-0.78689,0.0002,8.34148]
[1780416298385,50.61,67311.29,0.0,-0.78834,0.0002,8.30727]
[1780416301423,50.61,67317.74,0.0,-0.78706,0.0002,8.33739]
[1780416304445,50.61,67324.57,0.0,-0.7857,0.0002,8.3693]
[1780416309485,50.6,67321.39,0.0,-0.78636,0.0002,8.35394]
[1780416314515,50.6,67317.39,0.0,-0.78717,0.0002,8.33489]
[1780416315524,50.6,67309.88,0.0,-0.78867,0.0002,8.29956]
[1780416316532,50.6,67295.87,0.0,-0.79146,0.0002,8.2334]
[1780416318553,50.6,67288.31,0.0,-0.79295,0.0002,8.19752]
[1780416319554,50.6,67286.65,0.0,-0.79328,0.0002,8.18961]
[1780416320559,50.6,67292.96,0.0,-0.79204,0.0002,8.21953]
[1780416321565,50.6,67302.15,0.0,-0.79022,0.0002,8.26296]
[1780416322574,50.6,67301.66,0.0,-0.79031,0.0002,8.26064]
[1780416324587,50.6,67293.51,0.0,-0.79193,0.0002,8.22213]
[1780416326603,50.6,67300.5,0.0,-0.79054,0.0002,8.2552]
[1780416328615,50.6,67301.11,0.0,-0.79042,0.0002,8.258]
[1780416333649,50.59,67299.07,0.0,-0.79097,0.0002,8.24086]
[1780416338685,50.59,67304.45,0.0,-0.78991,0.0002,8.26589]
[1780416339691,50.59,67312.45,0.0,-0.78832,0.0002,8.30355]
[1780416340697,50.59,67314.29,0.0,-0.78796,0.0002,8.31213]
[1780416344729,50.59,67319.7,0.0,-0.78689,0.0002,8.3372]
[1780416346741,50.59,67328.66,0.0,-0.7851,0.0002,8.37901]
[1780416347752,50.59,67340.77,0.0,-0.78266,0.0002,8.43563]
[1780416348764,50.58,67342.73,0.0,-0.78226,0.0002,8.44472]
[1780416349765,50.58,67355.04,0.0,-0.77976,0.0002,8.50194]
[1780416350773,50.58,67355.29,0.0,-0.77971,0.0002,8.50299]
[1780416355808,50.58,67355.09,0.0,-0.77978,0.0002,8.50143]
[1780416360843,50.57,67344.03,0.0,-0.78206,0.0002,8.44931]
[1780416361850,50.56,67339.2,0.0,-0.78309,0.0002,8.4258]
[1780416363883,50.56,67329.8,0.0,-0.78499,0.0002,8.38176]
[1780416364890,50.56,67315.35,0.0,-0.7879,0.0002,8.31361]
[1780416365897,50.56,67305.72,0.0,-0.78982,0.0002,8.2682]
[1780416367911,50.56,67298.95,0.0,-0.79117,0.0002,8.23611]
[1780416370932,50.55,67293.18,0.0,-0.79232,0.0002,8.20853]
[1780416371943,50.55,67282.18,0.0,-0.7945,0.0002,8.15613]
[1780416372947,50.55,67269.43,0.0,-0.797,0.00019,8.09549]
[1780416373956,50.55,67261.59,0.0,-0.79853,0.00019,8.05792]
[1780416374962,50.55,67268.34,0.0,-0.79722,0.00019,8.09011]
[1780416375972,50.55,67267.58,0.0,-0.79737,0.00019,8.08639]
[1780416377998,50.55,67259.75,0.0,-0.7989,0.00019,8.04881]
[1780416378995,50.55,67252.72,0.0,-0.80026,0.00019,8.01522]
[1780416380002,50.55,67252.95,0.0,-0.80022,0.00019,8.01631]
[1780416381027,50.55,67263.12,0.0,-0.79825,0.00019,8.06484]
[1780416383125,50.55,67274.23,0.0,-0.79608,0.0002,8.11778]
[1780416384069,50.55,67284.14,0.0,-0.79414,0.0002,8.16489]
[1780416385101,50.55,67276.91,0.0,-0.79556,0.0002,8.13052]
[1780416387114,50.55,67276.23,0.0,-0.7957,0.0002,8.12719]
[1780416392148,50.55,67284.13,0.0,-0.79428,0.0002,8.15737]
[1780416394177,50.54,67282.51,0.0,-0.7946,0.0002,8.14959]
[1780416395186,50.54,67275.63,0.0,-0.79595,0.0002,8.11681]
[1780416396179,50.54,67274.53,0.0,-0.79617,0.0002,8.11155]
[1780416401215,50.54,67277.71,0.0,-0.79555,0.0002,8.12649]
[1780416403226,50.54,67284.01,0.0,-0.79432,0.0002,8.15643]
[1780416405243,50.54,67288.71,0.0,-0.79338,0.0002,8.17889]
[1780416410279,50.55,67289.51,0.0,-0.79322,0.0002,8.18293]
[1780416412293,50.55,67297.57,0.0,-0.79162,0.0002,8.22119]
[1780416414308,50.55,67299.53,0.0,-0.79123,0.0002,8.23048]
[1780416417328,50.55,67294.34,0.0,-0.79226,0.0002,8.20594]
[1780416422361,50.55,67297.36,0.0,-0.79166,0.0002,8.22033]
[1780416425404,50.55,67280.5,0.0,-0.79498,0.0002,8.14036]
[1780416427231,50.54,67287.03,0.0,-0.79371,0.0002,8.17107]
[1780416428421,50.54,67291.94,0.0,-0.79274,0.0002,8.19425]
[1780416431436,50.54,67295.94,0.0,-0.79196,0.0002,8.21297]
[1780416434458,50.54,67288.95,0.0,-0.79336,0.0002,8.17959]
[1780416435465,50.54,67283.51,0.0,-0.79443,0.0002,8.15366]
[1780416437316,50.54,67282.4,0.0,-0.79466,0.0002,8.14822]
[1780416439496,50.54,67296.09,0.0,-0.79196,0.0002,8.21298]
[1780416440503,50.53,67297.32,0.0,-0.79172,0.0002,8.21873]
[1780416444531,50.53,67291.73,0.0,-0.79285,0.0002,8.19176]
[1780416448561,50.53,67284.57,0.0,-0.79427,0.0002,8.15759]
[1780416450573,50.53,67279.81,0.0,-0.79521,0.0002,8.13479]
[1780416455608,50.52,67282.58,0.0,-0.79481,0.0002,8.1404]
[1780416457623,50.52,67287.47,0.0,-0.79385,0.0002,8.16361]
[1780416458633,50.52,67292.76,0.0,-0.7928,0.0002,8.18868]
[1780416460643,50.52,67297.87,0.0,-0.79179,0.0002,8.21295]
[1780416464693,50.52,67348.92,0.0,-0.78153,0.0002,8.4529]
[1780416465692,50.52,67349.41,0.0,-0.78144,0.0002,8.4551]
[1780416466698,50.51,67371.67,0.0,-0.77696,0.00021,8.55676]
[1780416467705,50.49,67373.46,0.0,-0.77668,0.00021,8.56298]
[1780416469719,50.48,67381.2,0.0,-0.77509,0.00021,8.59861]
[1780416470724,50.48,67386.85,0.0,-0.77392,0.00021,8.62457]
[1780416471733,50.48,67392.73,0.0,-0.7727,0.00021,8.65151]
[1780416472741,50.48,67387.04,0.0,-0.77389,0.00021,8.62518]
[1780416473747,50.48,67381.37,0.0,-0.77507,0.00021,8.59891]
[1780416474754,50.48,67388.54,0.0,-0.77359,0.00021,8.63188]
[1780416475760,50.48,67382.7,0.0,-0.77481,0.00021,8.60475]
[1780416477773,50.48,67376.11,0.0,-0.77618,0.00021,8.57423]
[1780416481803,50.46,67371.4,0.0,-0.77721,0.00021,8.55106]
[1780416483832,50.46,67381.83,0.0,-0.77507,0.00021,8.59915]
[1780416484832,50.46,67382.55,0.0,-0.77492,0.00021,8.6024]
[1780416485838,50.45,67391.28,0.0,-0.77316,0.00021,8.64146]
[1780416486850,50.44,67400.64,0.0,-0.77127,0.00021,8.68321]
[1780416488869,50.43,67427.57,0.0,-0.7656,0.00021,8.80603]
[1780416489871,50.42,67428.96,0.0,-0.76537,0.00021,8.81091]
[1780416491887,50.42,67444.2,0.0,-0.76213,0.00021,8.87969]
[1780416493904,50.42,67449.9,0.0,-0.76092,0.00021,8.90519]
[1780416496926,50.41,67456.15,0.0,-0.7596,0.00021,8.93293]
[1780416499946,50.41,67446.19,0.0,-0.76175,0.00021,8.88783]
[1780416500954,50.4,67434.68,0.0,-0.76423,0.00021,8.83528]
[1780416502976,50.38,67425.22,0.0,-0.76632,0.00021,8.79062]
[1780416503974,50.38,67425.21,0.0,-0.76633,0.00021,8.79046]
[1780416507002,50.36,67405.6,0.0,-0.77056,0.00021,8.69894]
[1780416509015,50.34,67396.12,0.0,-0.77267,0.00021,8.6527]
[1780416512041,50.3,67402.05,0.0,-0.77171,0.00021,8.66941]
[1780416514055,50.27,67412.74,0.0,-0.7696,0.00021,8.71564]
[1780416515061,50.27,67423.91,0.0,-0.76724,0.00021,8.76663]
[1780416516069,50.27,67430.13,0.0,-0.76593,0.00021,8.7949]
[1780416520100,50.26,67435.39,0.0,-0.76483,0.00021,8.81834]
[1780416523132,50.26,67424.11,0.0,-0.76725,0.00021,8.76656]
[1780416524126,50.26,67414.04,0.0,-0.76938,0.00021,8.72033]
[1780416528157,50.25,67423.82,0.0,-0.76734,0.00021,8.76462]
[1780416532208,50.24,67410.25,0.0,-0.77026,0.00021,8.70124]
[1780416533208,50.24,67395.78,0.0,-0.77331,0.00021,8.6344]
[1780416534206,50.24,67390.14,0.0,-0.77449,0.00021,8.60819]
[1780416536221,50.24,67401.02,0.0,-0.77223,0.00021,8.6582]
[1780416541270,50.23,67403.0,0.0,-0.77184,0.00021,8.66672]
[1780416543284,50.23,67395.54,0.0,-0.77341,0.00021,8.63205]
[1780416544292,50.23,67389.13,0.0,-0.77476,0.00021,8.60228]
[1780416549327,50.22,67390.37,0.0,-0.77451,0.00021,8.60778]
[1780416551341,50.22,67395.77,0.0,-0.77339,0.00021,8.63267]
[1780416555375,50.22,67407.33,0.0,-0.77097,0.00021,8.68577]
[1780416556383,50.22,67413.18,0.0,-0.76974,0.00021,8.71262]
[1780416557388,50.22,67419.12,0.0,-0.76849,0.00021,8.73979]
[1780416560409,50.22,67430.16,0.0,-0.76616,0.00021,8.79002]
[1780416561416,50.22,67442.7,0.0,-0.76349,0.00021,8.847]
[1780416562425,50.21,67453.14,0.0,-0.76126,0.00022,8.89413]
[1780416563438,50.21,67455.28,0.0,-0.7608,0.00022,8.90367]
[1780416565449,50.21,67466.53,0.0,-0.75838,0.00022,8.95415]
[1780416566453,50.21,67469.79,0.0,-0.75768,0.00022,8.96866]
[1780416571493,50.2,67473.44,0.0,-0.75704,0.00022,8.97724]
[1780416574514,50.2,67480.06,0.0,-0.75561,0.00022,9.0066]
[1780416577535,50.2,67470.91,0.0,-0.75761,0.00022,8.96555]
[1780416578543,50.2,67465.13,0.0,-0.75886,0.00022,8.93957]
[1780416583581,50.19,67467.04,0.0,-0.75847,0.00022,8.94778]
[1780416588613,50.19,67467.31,0.0,-0.75843,0.00022,8.94847]
[1780416593650,50.18,67464.21,0.0,-0.75913,0.00022,8.93403]
[1780416598683,50.18,67462.2,0.0,-0.75959,0.00022,8.92452]
[1780416603722,50.17,67449.7,0.0,-0.7623,0.00021,8.86767]
[1780416604734,50.17,67442.93,0.0,-0.76376,0.00021,8.83688]
[1780416605744,50.17,67436.37,0.0,-0.76517,0.00021,8.80692]
[1780416606768,50.17,67427.28,0.0,-0.76711,0.00021,8.76531]
[1780416608763,50.17,67412.32,0.0,-0.77029,0.00021,8.69639]
[1780416609769,50.17,67405.57,0.0,-0.77172,0.00021,8.66517]
[1780416612799,50.17,67417.74,0.0,-0.76915,0.00021,8.7212]
[1780416613808,50.17,67420.43,0.0,-0.76858,0.00021,8.73353]
[1780416615823,50.17,67440.79,0.0,-0.76424,0.00021,8.82653]
[1780416616829,50.17,67459.48,0.0,-0.76023,0.00022,8.91122]
[1780416617843,50.16,67466.05,0.0,-0.75881,0.00022,8.94073]
[1780416618843,50.16,67471.06,0.0,-0.75773,0.00022,8.96316]
[1780416621882,50.16,67482.63,0.0,-0.75522,0.00022,9.01468]
[1780416622872,50.16,67482.3,0.0,-0.7553,0.00022,9.0131]
[1780416627911,50.15,67485.5,0.0,-0.75463,0.00022,9.0268]
[1780416632945,50.15,67497.68,0.0,-0.7521,0.00022,9.0734]
[1780416633967,50.15,67499.02,0.0,-0.75181,0.00022,9.07921]
[1780416636987,50.14,67506.99,0.0,-0.75007,0.00022,9.11402]
[1780416638819,50.14,67510.56,0.0,-0.7493,0.00022,9.12944]
[1780416643021,50.13,67515.78,0.0,-0.74816,0.00022,9.15197]
[1780416648889,50.13,67519.69,0.0,-0.74733,0.00022,9.16853]
[1780416651092,50.12,67510.2,0.0,-0.74944,0.00022,9.12662]
[1780416652089,50.12,67504.15,0.0,-0.75079,0.00022,9.0998]
[1780416653094,50.12,67495.58,0.0,-0.75268,0.00022,9.06169]
[1780416654107,50.12,67490.38,0.0,-0.75383,0.00022,9.03845]
[1780416656121,50.12,67496.96,0.0,-0.75239,0.00022,9.06754]
[1780416658137,50.11,67488.61,0.0,-0.75424,0.00022,9.03018]
[1780416659144,50.11,67495.13,0.0,-0.75281,0.00022,9.05911]
[1780416661156,50.11,67494.02,0.0,-0.75306,0.00022,9.05394]
[1780416664179,50.11,67482.41,0.0,-0.75562,0.00022,9.00189]
[1780416665185,50.11,67483.22,0.0,-0.75545,0.00022,9.00546]
[1780416667199,50.11,67474.32,0.0,-0.7574,0.00022,8.96542]
[1780416668287,50.1,67471.1,0.0,-0.7581,0.00022,8.95087]
[1780416669245,50.1,67484.87,0.0,-0.7551,0.00022,9.01257]
[1780416670251,50.1,67499.94,0.0,-0.7518,0.00022,9.07958]
[1780416671263,50.1,67506.42,0.0,-0.75037,0.00022,9.10814]
[1780416673276,50.1,67508.98,0.0,-0.74982,0.00022,9.11921]
[1780416674285,50.1,67520.18,0.0,-0.74734,0.00022,9.1684]
[1780416675288,50.1,67523.42,0.0,-0.74662,0.00022,9.18251]
[1780416680325,50.09,67528.03,0.0,-0.74562,0.00022,9.20218]
[1780416682342,50.09,67512.03,0.0,-0.7492,0.00022,9.13152]
[1780416683345,50.08,67506.29,0.0,-0.75048,0.00022,9.10604]
[1780416687378,50.08,67500.97,0.0,-0.75169,0.00022,9.08187]
[1780416688385,50.08,67489.52,0.0,-0.75421,0.00022,9.03081]
[1780416689393,50.07,67479.73,0.0,-0.75636,0.00022,8.98698]
[1780416694437,50.07,67483.36,0.0,-0.7557,0.00022,8.99585]
[1780416697458,50.07,67473.14,0.0,-0.75794,0.00022,8.94974]
[1780416698465,50.07,67482.34,0.0,-0.75594,0.00022,8.99089]
[1780416700524,50.07,67476.92,0.0,-0.75713,0.00022,8.96643]
[1780416702499,50.06,67487.66,0.0,-0.75479,0.00022,9.01444]
[1780416703509,50.06,67499.41,0.0,-0.7522,0.00022,9.06676]
[1780416704514,50.06,67511.66,0.0,-0.74951,0.00022,9.12077]
[1780416706528,50.06,67519.14,0.0,-0.74786,0.00022,9.15348]
[1780416707536,50.06,67530.06,0.0,-0.74543,0.00022,9.20116]
[1780416708543,50.06,67535.56,0.0,-0.7442,0.00022,9.22514]
[1780416709550,50.06,67544.86,0.0,-0.74212,0.00022,9.26533]
[1780416714585,50.01,67552.74,0.0,-0.74053,0.00023,9.29596]
[1780416715592,50.01,67559.37,0.0,-0.73904,0.00023,9.32441]
[1780416717607,50.01,67571.03,0.0,-0.7364,0.00023,9.37424]
[1780416718616,50.0,67585.18,0.0,-0.73319,0.00023,9.43391]
[1780416719651,50.0,67596.21,0.0,-0.73066,0.00023,9.48041]
[1780416720649,50.0,67616.37,0.0,-0.72601,0.00023,9.56452]
[1780416721704,50.0,67621.39,0.0,-0.72484,0.00023,9.58525]
[1780416722683,49.99,67603.45,0.0,-0.72907,0.00023,9.50949]
[1780416723675,49.98,67616.07,0.0,-0.72617,0.00023,9.56163]
[1780416724683,49.98,67619.38,0.0,-0.72541,0.00023,9.57523]
[1780416727709,49.97,67628.16,0.0,-0.72338,0.00023,9.61113]
[1780416728713,49.97,67642.24,0.0,-0.72012,0.00023,9.66821]
[1780416729721,49.95,67646.2,0.0,-0.71926,0.00023,9.68326]
[1780416731734,49.94,67651.97,0.0,-0.71794,0.00024,9.70595]
[1780416732740,49.93,67670.46,0.0,-0.7136,0.00024,9.7798]
[1780416733769,49.93,67700.8,0.0,-0.70639,0.00024,9.89883]
[1780416735789,49.93,67701.11,0.0,-0.70633,0.00024,9.89993]
[1780416736791,49.9,67700.75,0.0,-0.70651,0.00024,9.89696]
[1780416737797,49.89,67690.85,0.0,-0.70893,0.00024,9.85746]
[1780416738813,49.88,67704.86,0.0,-0.7056,0.00024,9.91175]
[1780416739819,49.87,67704.72,0.0,-0.70566,0.00024,9.91077]
[1780416742841,49.84,67690.28,0.0,-0.70924,0.00024,9.85253]
[1780416743848,49.84,67701.72,0.0,-0.7065,0.00024,9.89733]
[1780416744856,49.84,67705.76,0.0,-0.70555,0.00024,9.91268]
[1780416745862,49.81,67695.77,0.0,-0.70805,0.00024,9.87213]
[1780416746871,49.81,67715.78,0.0,-0.70323,0.00024,9.94993]
[1780416747877,49.8,67712.73,0.0,-0.70402,0.00024,9.9374]
[1780416748887,49.79,67706.62,0.0,-0.70554,0.00024,9.91299]
[1780416751912,49.75,67701.56,0.0,-0.70701,0.00024,9.88414]
[1780416752916,49.73,67692.97,0.0,-0.70913,0.00024,9.84944]
[1780416753923,49.72,67689.78,0.0,-0.70994,0.00024,9.83621]
[1780416754929,49.71,67684.26,0.0,-0.7113,0.00024,9.8136]
[1780416759963,49.71,67687.16,0.0,-0.71062,0.00024,9.82496]
[1780416762122,49.69,67693.59,0.0,-0.70916,0.00024,9.8491]
[1780416764039,49.69,67713.44,0.0,-0.70437,0.00024,9.92677]
[1780416765066,49.69,67730.1,0.0,-0.70034,0.00024,9.99089]
[1780416767076,49.69,67733.37,0.0,-0.69954,0.00024,10.00336]
[1780416769072,49.69,67753.9,0.0,-0.69452,0.00025,10.08086]
[1780416770083,49.69,67763.14,0.0,-0.69225,0.00025,10.11524]
[1780416771090,49.67,67749.33,0.0,-0.69571,0.00024,10.06268]
[1780416772106,49.66,67736.79,0.0,-0.69882,0.00024,10.01467]
[1780416773103,49.66,67732.86,0.0,-0.69978,0.00024,9.99966]
[1780416775119,49.65,67714.11,0.0,-0.70438,0.00024,9.9268]
[1780416776127,49.65,67706.21,0.0,-0.70629,0.00024,9.89601]
[1780416777133,49.65,67706.45,0.0,-0.70623,0.00024,9.89692]
[1780416778140,49.65,67713.44,0.0,-0.70454,0.00024,9.92416]
[1780416779145,49.65,67725.17,0.0,-0.7017,0.00024,9.9695]
[1780416780153,49.65,67735.89,0.0,-0.69909,0.00024,10.01054]
[1780416781170,49.65,67738.65,0.0,-0.69842,0.00024,10.02102]
[1780416782173,49.65,67758.85,0.0,-0.69346,0.00025,10.09702]
[1780416784182,49.65,67772.68,0.0,-0.69005,0.00025,10.14825]
[1780416785189,49.65,67774.57,0.0,-0.68959,0.00025,10.15517]
[1780416788221,49.65,67767.07,0.0,-0.69144,0.00025,10.1275]
[1780416789219,49.62,67760.94,0.0,-0.69304,0.00025,10.10351]
[1780416791233,49.62,67770.45,0.0,-0.69069,0.00025,10.13874]
[1780416792241,49.62,67778.74,0.0,-0.68864,0.00025,10.16916]
[1780416794255,49.62,67780.29,0.0,-0.68826,0.00025,10.17477]
[1780416799291,49.61,67777.29,0.0,-0.68904,0.00025,10.1633]
[1780416802314,49.61,67782.35,0.0,-0.68781,0.00025,10.18155]
[1780416804328,49.61,67791.92,0.0,-0.68542,0.00025,10.21635]
[1780416806343,49.61,67799.35,0.0,-0.68357,0.00025,10.24299]
[1780416808357,49.6,67794.12,0.0,-0.68491,0.00025,10.22374]
[1780416811383,49.6,67799.96,0.0,-0.68353,0.00025,10.23824]
[1780416812392,49.6,67814.81,0.0,-0.67982,0.00025,10.29095]
[1780416813392,49.61,67823.66,0.0,-0.67759,0.00025,10.32203]
[1780416814398,49.6,67825.08,0.0,-0.67725,0.00025,10.32679]
[1780416815409,49.6,67831.14,0.0,-0.67572,0.00025,10.34782]
[1780416816439,49.6,67837.4,0.0,-0.67415,0.00025,10.36935]
[1780416817429,49.6,67840.68,0.0,-0.67333,0.00025,10.3805]
[1780416821473,49.58,67831.06,0.0,-0.67581,0.00025,10.3467]
[1780416822477,49.58,67823.41,0.0,-0.67774,0.00025,10.3201]
[1780416823499,49.58,67815.12,0.0,-0.67982,0.00025,10.29101]
[1780416824494,49.58,67809.89,0.0,-0.68113,0.00025,10.27254]
[1780416825500,49.58,67806.37,0.0,-0.68202,0.00025,10.25997]
[1780416830536,49.58,67803.05,0.0,-0.68285,0.00025,10.2481]
[1780416831543,49.58,67809.32,0.0,-0.68128,0.00025,10.27041]
[1780416833559,49.58,67817.26,0.0,-0.67929,0.00025,10.29845]
[1780416834563,49.58,67814.14,0.0,-0.68007,0.00025,10.28746]
[1780416837585,49.58,67820.73,0.0,-0.67842,0.00025,10.31062]
[1780416839600,49.58,67814.32,0.0,-0.68003,0.00025,10.28807]
[1780416841614,49.58,67821.03,0.0,-0.67835,0.00025,10.31161]
[1780416842623,49.58,67812.05,0.0,-0.6806,0.00025,10.28003]
[1780416843629,49.58,67805.67,0.0,-0.6822,0.00025,10.2574]
[1780416844653,49.58,67794.2,0.0,-0.68506,0.00025,10.21632]
[1780416845652,49.58,67801.92,0.0,-0.68313,0.00025,10.24401]
[1780416850694,49.58,67800.18,0.0,-0.68357,0.00025,10.23777]
[1780416854741,49.58,67825.25,0.0,-0.67729,0.00025,10.32628]
[1780416858822,49.57,67836.68,0.0,-0.67442,0.00025,10.36572]
[1780416859833,49.57,67847.65,0.0,-0.67165,0.00025,10.40316]
[1780416860838,49.57,67834.51,0.0,-0.67497,0.00025,10.35821]
[1780416861847,49.57,67832.2,0.0,-0.67555,0.00025,10.35027]
[1780416866880,49.58,67829.53,0.0,-0.67621,0.00025,10.34116]
[1780416868894,49.58,67836.94,0.0,-0.67434,0.00025,10.36682]
[1780416869902,49.58,67844.75,0.0,-0.67236,0.00025,10.39359]
[1780416870908,49.59,67849.43,0.0,-0.67115,0.00025,10.40977]
[1780416871915,49.59,67843.94,0.0,-0.67262,0.00025,10.38466]
[1780416872924,49.59,67837.8,0.0,-0.67417,0.00025,10.36369]
[1780416874945,49.59,67842.9,0.0,-0.67287,0.00025,10.38121]
[1780416876963,49.59,67853.54,0.0,-0.67018,0.00025,10.41728]
[1780416877964,49.6,67852.66,0.0,-0.67039,0.00025,10.41441]
[1780416878975,49.6,67842.71,0.0,-0.67292,0.00025,10.38063]
[1780416879980,49.6,67846.61,0.0,-0.67193,0.00025,10.39394]
[1780416880990,49.6,67839.64,0.0,-0.67369,0.00025,10.37014]
[1780416886051,49.59,67837.16,0.0,-0.67432,0.00025,10.36159]
[1780416888066,49.59,67830.52,0.0,-0.676,0.00025,10.3387]
[1780416889069,49.59,67824.94,0.0,-0.6774,0.00025,10.31932]
[1780416890102,49.59,67807.52,0.0,-0.68177,0.00025,10.25803]
[1780416891084,49.59,67799.98,0.0,-0.68366,0.00025,10.23112]
[1780416896138,49.6,67800.76,0.0,-0.68346,0.00025,10.23398]
[1780416899163,49.6,67808.49,0.0,-0.68152,0.00025,10.26153]
[1780416900173,49.6,67814.84,0.0,-0.67993,0.00025,10.28399]
[1780416902193,49.6,67814.08,0.0,-0.68012,0.00025,10.2813]
[1780416904252,49.59,67835.68,0.0,-0.67469,0.00025,10.3565]
[1780416905244,49.6,67846.95,0.0,-0.67184,0.00025,10.39507]
[1780416906245,49.6,67862.51,0.0,-0.66789,0.00025,10.4474]
[1780416907260,49.6,67867.72,0.0,-0.66656,0.00025,10.46474]
[1780416908256,49.6,67869.45,0.0,-0.66612,0.00025,10.47052]
[1780416913294,49.61,67870.6,0.0,-0.6658,0.00025,10.47464]
[1780416915309,49.61,67876.66,0.0,-0.66425,0.00026,10.49458]
[1780416918340,49.61,67884.05,0.0,-0.66235,0.00026,10.5187]
[1780416919354,49.61,67871.09,0.0,-0.66564,0.00025,10.47663]
[1780416921387,49.61,67863.5,0.0,-0.66758,0.00025,10.45145]
[1780416922378,49.61,67858.23,0.0,-0.66893,0.00025,10.43378]
[1780416925415,49.61,67867.71,0.0,-0.66652,0.00025,10.4653]
[1780416927423,49.61,67874.24,0.0,-0.66485,0.00026,10.4868]
[1780416931442,49.61,67879.68,0.0,-0.66355,0.00026,10.49798]
[1780416933457,49.61,67872.14,0.0,-0.66548,0.00026,10.47324]
[1780416934469,49.61,67860.05,0.0,-0.66856,0.00025,10.43311]
[1780416935473,49.61,67851.77,0.0,-0.67067,0.00025,10.40529]
[1780416936489,49.61,67842.17,0.0,-0.6731,0.00025,10.37266]
[1780416937488,49.61,67835.21,0.0,-0.67486,0.00025,10.34877]
[1780416939505,49.61,67832.0,0.0,-0.67567,0.00025,10.33771]
[1780416940510,49.61,67824.39,0.0,-0.67759,0.00025,10.31125]
[1780416941519,49.61,67826.28,0.0,-0.67712,0.00025,10.31783]
[1780416946568,49.6,67827.04,0.0,-0.67693,0.00025,10.32035]
[1780416949589,49.6,67833.78,0.0,-0.67523,0.00025,10.34374]
[1780416952638,49.6,67828.52,0.0,-0.67656,0.00025,10.32549]
[1780416953619,49.6,67821.07,0.0,-0.67844,0.00025,10.29953]
[1780416954654,49.6,67817.77,0.0,-0.67927,0.00025,10.28794]
[1780416956779,49.6,67812.02,0.0,-0.68071,0.00025,10.26764]
[1780416957651,49.6,67797.87,0.0,-0.68425,0.00025,10.2172]
[1780416958663,49.6,67783.6,0.0,-0.6878,0.00025,10.1656]
[1780416959669,49.6,67772.37,0.0,-0.69059,0.00025,10.12445]
[1780416961492,49.6,67747.32,0.0,-0.69677,0.00025,10.0309]
[1780416962700,49.6,67757.14,0.0,-0.69435,0.00025,10.06785]
[1780416963725,49.6,67765.92,0.0,-0.69218,0.00025,10.10059]
[1780416964719,49.6,67770.48,0.0,-0.69106,0.00025,10.11747]
[1780416965727,49.6,67776.7,0.0,-0.68952,0.00025,10.14036]
[1780416971574,49.6,67754.41,0.0,-0.69503,0.00025,10.05751]
[1780416972807,49.6,67750.14,0.0,-0.69608,0.00025,10.0414]
[1780416975828,49.6,67744.04,0.0,-0.69758,0.00025,10.01835]
[1780416976837,49.6,67734.62,0.0,-0.69989,0.00024,9.9825]
[1780416977843,49.6,67743.9,0.0,-0.69761,0.00025,10.01783]
[1780416978851,49.6,67753.22,0.0,-0.69533,0.00025,10.05297]
[1780416979863,49.6,67759.55,0.0,-0.69377,0.00025,10.07667]
[1780416981874,49.6,67757.15,0.0,-0.69437,0.00025,10.06763]
[1780416983887,49.6,67764.4,0.0,-0.69258,0.00025,10.09469]
[1780416984903,49.6,67771.17,0.0,-0.6909,0.00025,10.11976]
[1780416985908,49.6,67774.48,0.0,-0.69009,0.00025,10.13193]
[1780416986914,49.6,67769.34,0.0,-0.69136,0.00025,10.11298]
[1780416991949,49.59,67768.43,0.0,-0.69168,0.00025,10.10283]
[1780416992963,49.59,67762.37,0.0,-0.69318,0.00025,10.0803]
[1780416995979,49.6,67773.74,0.0,-0.69037,0.00025,10.12245]
[1780416996985,49.6,67788.82,0.0,-0.68662,0.00025,10.17755]
[1780416997994,49.6,67800.08,0.0,-0.68381,0.00025,10.21816]
[1780416999003,49.6,67798.36,0.0,-0.68424,0.00025,10.21198]
[1780417002028,49.6,67805.67,0.0,-0.68242,0.00025,10.23813]
[1780417004041,49.6,67807.66,0.0,-0.68192,0.00025,10.24518]
[1780417007062,49.6,67817.25,0.0,-0.67951,0.00025,10.27912]
[1780417008069,49.6,67816.38,0.0,-0.67973,0.00025,10.27605]
[1780417010084,49.6,67824.59,0.0,-0.67767,0.00025,10.30482]
[1780417011091,49.6,67832.81,0.0,-0.67559,0.00025,10.33338]
[1780417012099,49.6,67833.42,0.0,-0.67544,0.00025,10.3355]
[1780417014116,49.6,67838.77,0.0,-0.67408,0.00025,10.35393]
[1780417016129,49.6,67846.92,0.0,-0.67202,0.00025,10.38175]
[1780417018139,49.6,67851.52,0.0,-0.67086,0.00025,10.39729]
[1780417019152,49.6,67857.89,0.0,-0.66924,0.00025,10.41873]
[1780417021165,49.59,67837.47,0.0,-0.67442,0.00025,10.34934]
[1780417022169,49.59,67838.61,0.0,-0.67413,0.00025,10.35325]
[1780417023185,49.59,67846.97,0.0,-0.67202,0.00025,10.3818]
[1780417024185,49.59,67847.19,0.0,-0.67196,0.00025,10.38252]
[1780417026198,49.59,67840.73,0.0,-0.67361,0.00025,10.36042]
[1780417027206,49.59,67834.31,0.0,-0.67523,0.00025,10.33836]
[1780417028213,49.59,67840.5,0.0,-0.67366,0.00025,10.35963]
[1780417029246,49.59,67857.31,0.0,-0.6694,0.00025,10.41662]
[1780417030245,49.59,67869.36,0.0,-0.66633,0.00026,10.45674]
[1780417031250,49.59,67869.36,0.0,-0.66634,0.00026,10.45672]
[1780417033269,49.59,67857.11,0.0,-0.66946,0.00025,10.41587]
[1780417034276,49.59,67861.11,0.0,-0.66844,0.00025,10.42927]
[1780417036300,49.59,67865.24,0.0,-0.66739,0.00025,10.44301]
[1780417037298,49.59,67872.79,0.0,-0.66547,0.00026,10.46798]
[1780417040320,49.59,67862.04,0.0,-0.66821,0.00025,10.43227]
[1780417042335,49.59,67867.86,0.0,-0.66673,0.00026,10.45161]
[1780417043341,49.59,67873.93,0.0,-0.66518,0.00026,10.47162]
[1780417045356,49.58,67865.32,0.0,-0.66739,0.00025,10.44302]
[1780417046368,49.58,67860.21,0.0,-0.6687,0.00025,10.42594]
[1780417047372,49.58,67850.83,0.0,-0.67108,0.00025,10.39438]
[1780417048378,49.58,67840.61,0.0,-0.67367,0.00025,10.35956]
[1780417049397,49.58,67831.41,0.0,-0.676,0.00025,10.32786]
[1780417050396,49.58,67832.28,0.0,-0.67578,0.00025,10.33088]
[1780417052410,49.58,67838.86,0.0,-0.67421,0.00025,10.34686]
[1780417057445,49.58,67832.38,0.0,-0.67585,0.00025,10.32449]
[1780417058453,49.58,67824.95,0.0,-0.67773,0.00025,10.29862]
[1780417060469,49.58,67823.47,0.0,-0.6781,0.00025,10.29342]
[1780417062480,49.58,67829.22,0.0,-0.67665,0.00025,10.31342]
[1780417067516,49.58,67823.53,0.0,-0.67809,0.00025,10.29364]
[1780417070538,49.58,67825.14,0.0,-0.67768,0.00025,10.29919]
[1780417072552,49.58,67857.72,0.0,-0.66943,0.00025,10.41074]
[1780417073559,49.58,67866.56,0.0,-0.66718,0.00026,10.44027]
[1780417074568,49.58,67864.22,0.0,-0.66777,0.00025,10.43254]
[1780417078597,49.58,67852.22,0.0,-0.67083,0.00025,10.39227]
[1780417079601,49.58,67849.86,0.0,-0.67143,0.00025,10.38428]
[1780417082626,49.58,67843.0,0.0,-0.67317,0.00025,10.36087]
[1780417085651,49.58,67842.8,0.0,-0.67323,0.00025,10.36016]
[1780417086656,49.58,67848.18,0.0,-0.67186,0.00025,10.37848]
[1780417088668,49.58,67849.56,0.0,-0.67152,0.00025,10.38312]
[1780417093703,49.57,67848.85,0.0,-0.6717,0.00025,10.3806]
[1780417096753,49.57,67864.29,0.0,-0.66778,0.00025,10.43249]
[1780417097758,49.57,67862.34,0.0,-0.66828,0.00025,10.42599]
[1780417098769,49.57,67852.32,0.0,-0.67083,0.00025,10.39231]
[1780417100793,49.57,67870.51,0.0,-0.66619,0.00026,10.45314]
[1780417101794,49.57,67914.03,0.0,-0.655,0.00026,10.59304]
[1780417102804,49.56,67943.56,0.0,-0.64739,0.00026,10.68275]
[1780417103814,49.54,67939.78,0.0,-0.64844,0.00026,10.67069]
[1780417106854,49.54,67956.08,0.0,-0.64418,0.00026,10.71924]
[1780417107853,49.54,67959.48,0.0,-0.64329,0.00026,10.72925]
[1780417111893,49.54,67971.51,0.0,-0.6402,0.00026,10.75771]
[1780417112911,49.54,67975.44,0.0,-0.63916,0.00026,10.76897]
[1780417114925,49.55,67990.89,0.0,-0.63507,0.00026,10.81272]
[1780417115938,49.55,68005.9,0.0,-0.63111,0.00026,10.85389]
[1780417116943,49.58,68005.73,0.0,-0.63108,0.00026,10.8541]
[1780417117951,49.57,67997.42,0.0,-0.63331,0.00026,10.83115]
[1780417119007,49.57,67997.87,0.0,-0.63319,0.00026,10.8324]
[1780417119972,49.56,68007.49,0.0,-0.63065,0.00026,10.85849]
[1780417120982,49.56,68014.99,0.0,-0.62867,0.00027,10.87861]
[1780417125017,49.61,68001.1,0.0,-0.63221,0.00026,10.84247]
[1780417126022,49.6,67993.5,0.0,-0.63425,0.00026,10.82124]
[1780417128050,49.59,67999.66,0.0,-0.63265,0.00026,10.83798]
[1780417133083,49.57,68004.45,0.0,-0.63144,0.00026,10.85047]
[1780417134093,49.56,68014.03,0.0,-0.62893,0.00026,10.87601]
[1780417139126,49.57,67999.35,0.0,-0.63278,0.00026,10.83664]
[1780417140132,49.57,67992.82,0.0,-0.63452,0.00026,10.81851]
[1780417142897,49.57,67999.2,0.0,-0.63283,0.00026,10.83607]
[1780417145262,49.57,67979.0,0.0,-0.63816,0.00026,10.7798]
[1780417146257,49.57,67964.32,0.0,-0.64202,0.00026,10.73768]
[1780417147260,49.57,67953.82,0.0,-0.64476,0.00026,10.70701]
[1780417148285,49.57,67953.74,0.0,-0.64478,0.00026,10.7068]
[1780417149282,49.57,67968.97,0.0,-0.64079,0.00026,10.75119]
[1780417150311,49.58,67983.6,0.0,-0.63692,0.00026,10.79303]
[1780417151306,49.58,67986.37,0.0,-0.63619,0.00026,10.80079]
[1780417153329,49.58,67980.62,0.0,-0.63771,0.00026,10.78462]
[1780417156348,49.57,67975.23,0.0,-0.63914,0.00026,10.76923]
[1780417157355,49.57,67968.45,0.0,-0.64092,0.00026,10.7498]
[1780417158364,49.57,67960.98,0.0,-0.64287,0.00026,10.72817]
[1780417162392,49.57,67967.13,0.0,-0.64126,0.00026,10.74605]
[1780417164404,49.57,67977.35,0.0,-0.63857,0.00026,10.7753]
[1780417166432,49.57,67961.24,0.0,-0.6428,0.00026,10.72898]
[1780417167430,49.57,67946.21,0.0,-0.64673,0.00026,10.6847]
[1780417168432,49.58,67946.53,0.0,-0.64664,0.00026,10.68568]
[1780417169451,49.58,67956.63,0.0,-0.644,0.00026,10.71557]
[1780417171466,49.58,67963.89,0.0,-0.64217,0.00026,10.73029]
[1780417172471,49.58,67973.49,0.0,-0.63965,0.00026,10.75794]
[1780417173479,49.58,67976.74,0.0,-0.6388,0.00026,10.76719]
[1780417177505,49.58,67970.16,0.0,-0.64052,0.00026,10.74841]
[1780417179529,49.58,67968.39,0.0,-0.64098,0.00026,10.74336]
[1780417180538,49.58,67977.75,0.0,-0.63853,0.00026,10.77013]
[1780417181544,49.58,67980.84,0.0,-0.63771,0.00026,10.77888]
[1780417185571,49.58,67975.32,0.0,-0.63917,0.00026,10.76321]
[1780417190608,49.58,67979.34,0.0,-0.63811,0.00026,10.77463]
[1780417193630,49.58,67984.81,0.0,-0.63667,0.00026,10.79004]
[1780417195643,49.58,67985.17,0.0,-0.63658,0.00026,10.79103]
[1780417198664,49.58,67972.48,0.0,-0.63992,0.00026,10.75506]
[1780417199672,49.58,67968.59,0.0,-0.64094,0.00026,10.7439]
[1780417203705,49.58,67982.63,0.0,-0.63724,0.00026,10.78394]
[1780417204718,49.58,67969.09,0.0,-0.6408,0.00026,10.7454]
[1780417205756,49.58,67967.98,0.0,-0.64109,0.00026,10.7422]
[1780417207736,49.58,67974.16,0.0,-0.63947,0.00026,10.75993]
[1780417209749,49.58,67975.95,0.0,-0.639,0.00026,10.76501]
[1780417214789,49.58,67965.54,0.0,-0.64173,0.00026,10.73514]
[1780417215803,49.58,67944.69,0.0,-0.64718,0.00026,10.67382]
[1780417216813,49.58,67927.15,0.0,-0.65175,0.00026,10.62072]
[1780417217849,49.58,67924.15,0.0,-0.65252,0.00026,10.61154]
[1780417218824,49.58,67911.74,0.0,-0.65574,0.00026,10.57296]
[1780417219830,49.58,67903.15,0.0,-0.65796,0.00026,10.54586]
[1780417220837,49.58,67904.06,0.0,-0.65773,0.00026,10.54873]
[1780417222853,49.58,67895.1,0.0,-0.66005,0.00026,10.5201]
[1780417224879,49.58,67919.52,0.0,-0.65374,0.00026,10.59705]
[1780417225879,49.57,67910.36,0.0,-0.65612,0.00026,10.56843]
[1780417226886,49.57,67908.27,0.0,-0.65666,0.00026,10.56183]
[1780417229909,49.57,67890.11,0.0,-0.66135,0.00026,10.50377]
[1780417230917,49.57,67887.39,0.0,-0.66206,0.00026,10.49493]
[1780417231923,49.56,67882.0,0.0,-0.66353,0.00026,10.47072]
[1780417234944,49.56,67874.1,0.0,-0.66557,0.00026,10.44463]
[1780417236963,49.56,67859.45,0.0,-0.66933,0.00025,10.39574]
[1780417237966,49.55,67855.1,0.0,-0.67044,0.00025,10.38101]
[1780417238978,49.55,67860.96,0.0,-0.66895,0.00026,10.40069]
[1780417239980,49.55,67866.72,0.0,-0.66749,0.00026,10.41988]
[1780417241996,49.55,67861.62,0.0,-0.6688,0.00026,10.40271]
[1780417244024,49.55,67854.29,0.0,-0.67067,0.00025,10.37799]
[1780417245020,49.55,67837.88,0.0,-0.67485,0.00025,10.3219]
[1780417246036,49.54,67829.41,0.0,-0.67701,0.00025,10.29237]
[1780417247042,49.54,67830.07,0.0,-0.67685,0.00025,10.2946]
[1780417248072,49.54,67839.17,0.0,-0.67454,0.00025,10.32608]
[1780417249068,49.54,67838.54,0.0,-0.67471,0.00025,10.32381]
[1780417250072,49.54,67829.29,0.0,-0.67706,0.00025,10.29171]
[1780417251082,49.53,67829.13,0.0,-0.6771,0.00025,10.29106]
[1780417256209,49.5,67823.6,0.0,-0.67861,0.00025,10.2703]
[1780417257213,49.48,67812.95,0.0,-0.68138,0.00025,10.23153]
[1780417258219,49.48,67811.36,0.0,-0.68179,0.00025,10.22581]
[1780417262259,49.44,67799.46,0.0,-0.68491,0.00025,10.18125]
[1780417263830,49.44,67804.42,0.0,-0.68368,0.00025,10.19896]
[1780417265282,49.42,67806.71,0.0,-0.68317,0.00025,10.20633]
[1780417266283,49.39,67796.89,0.0,-0.68573,0.00025,10.16961]
[1780417267304,49.39,67796.97,0.0,-0.68571,0.00025,10.1698]
[1780417270365,49.38,67804.6,0.0,-0.68382,0.00025,10.19712]
[1780417272333,49.36,67792.96,0.0,-0.68682,0.00025,10.15383]
[1780417273904,49.36,67785.07,0.0,-0.6888,0.00025,10.12481]
[1780417276373,49.36,67779.0,0.0,-0.69033,0.00025,10.10226]
[1780417277371,49.35,67772.0,0.0,-0.69208,0.00025,10.0762]
[1780417279385,49.35,67768.07,0.0,-0.69307,0.00025,10.06142]
[1780417281401,49.35,67762.05,0.0,-0.69457,0.00025,10.03864]
[1780417282408,49.35,67752.46,0.0,-0.69696,0.00025,10.00225]
[1780417283971,49.34,67749.89,0.0,-0.69761,0.00025,9.99227]
[1780417288452,49.34,67757.88,0.0,-0.69565,0.00025,10.02224]
[1780417290478,49.33,67769.13,0.0,-0.69287,0.00025,10.06435]
[1780417291539,49.33,67780.6,0.0,-0.69011,0.00025,10.10021]
[1780417292488,49.33,67782.5,0.0,-0.68965,0.00025,10.10703]
[1780417294050,49.33,67776.25,0.0,-0.69121,0.00025,10.0839]
[1780417295515,49.32,67769.48,0.0,-0.69292,0.00025,10.05842]
[1780417297525,49.32,67760.45,0.0,-0.69517,0.00025,10.02432]
[1780417299555,49.32,67743.91,0.0,-0.69927,0.00025,9.96134]
[1780417300557,49.32,67743.87,0.0,-0.6993,0.00025,9.96091]
[1780417302568,49.31,67749.77,0.0,-0.69784,0.00025,9.9834]
[1780417304584,49.31,67751.35,0.0,-0.69747,0.00025,9.98922]
[1780417309617,49.3,67746.38,0.0,-0.69873,0.00025,9.96974]
[1780417310624,49.3,67737.01,0.0,-0.70105,0.00025,9.9336]
[1780417312649,49.3,67734.47,0.0,-0.70169,0.00025,9.92358]
[1780417316669,49.29,67740.09,0.0,-0.70032,0.00025,9.94494]
[1780417319691,49.28,67726.45,0.0,-0.7037,0.00025,9.89177]
[1780417320698,49.28,67721.23,0.0,-0.70498,0.00024,9.87125]
[1780417322712,49.28,67709.42,0.0,-0.70788,0.00024,9.82451]
[1780417324278,49.28,67709.09,0.0,-0.70798,0.00024,9.82298]
[1780417328754,49.27,67696.93,0.0,-0.71095,0.00024,9.7743]
[1780417330778,49.27,67689.88,0.0,-0.71268,0.00024,9.74569]
[1780417331794,49.27,67695.25,0.0,-0.71138,0.00024,9.76726]
[1780417333939,49.26,67701.93,0.0,-0.70977,0.00024,9.79373]
[1780417334944,49.26,67702.83,0.0,-0.70958,0.00024,9.79688]
[1780417337966,49.25,67696.29,0.0,-0.71118,0.00024,9.77048]
[1780417339981,49.25,67686.86,0.0,-0.71349,0.00024,9.73219]
[1780417344013,49.24,67695.89,0.0,-0.71132,0.00024,9.76827]
[1780417348038,49.24,67689.84,0.0,-0.71281,0.00024,9.74354]
[1780417351061,49.23,67681.76,0.0,-0.71489,0.00024,9.70364]
[1780417356097,49.23,67683.31,0.0,-0.71454,0.00024,9.70958]
[1780417361133,49.22,67682.25,0.0,-0.71483,0.00024,9.70468]
[1780417363146,49.21,67688.71,0.0,-0.71328,0.00024,9.73064]
[1780417368182,49.21,67693.53,0.0,-0.71214,0.00024,9.74956]
[1780417371203,49.2,67699.69,0.0,-0.71067,0.00024,9.77397]
[1780417373221,49.2,67705.8,0.0,-0.7092,0.00024,9.79813]
[1780417375235,49.19,67705.37,0.0,-0.70931,0.00024,9.79622]
[1780417380277,49.18,67700.22,0.0,-0.7106,0.00024,9.77505]
[1780417382285,49.18,67705.45,0.0,-0.70935,0.00024,9.7957]
[1780417385305,49.17,67697.12,0.0,-0.7114,0.00024,9.76199]
[1780417390341,49.17,67697.94,0.0,-0.71123,0.00024,9.76473]
[1780417395375,49.16,67698.57,0.0,-0.71111,0.00024,9.76671]
[1780417396382,49.16,67703.81,0.0,-0.70984,0.00024,9.7876]
[1780417398396,49.15,67698.16,0.0,-0.71124,0.00024,9.76469]
[1780417400410,49.15,67695.73,0.0,-0.71184,0.00024,9.75469]
[1780417405450,49.14,67694.67,0.0,-0.71214,0.00024,9.74981]
[1780417407464,49.13,67689.39,0.0,-0.71344,0.00024,9.72823]
[1780417412502,49.13,67691.23,0.0,-0.71313,0.00024,9.72826]
[1780417415011,49.12,67700.58,0.0,-0.71087,0.00024,9.76565]
[1780417417534,49.12,67699.74,0.0,-0.71109,0.00024,9.76204]
[1780417422570,49.11,67700.33,0.0,-0.711,0.00024,9.7636]
[1780417426597,49.1,67694.36,0.0,-0.71249,0.00024,9.7389]
[1780417431635,49.08,67684.86,0.0,-0.71484,0.00024,9.69964]
[1780417433648,49.08,67682.76,0.0,-0.71537,0.00024,9.6908]
[1780417435150,49.08,67690.0,0.0,-0.71363,0.00024,9.71996]
[1780417440699,49.06,67690.44,0.0,-0.71357,0.00024,9.72099]
[1780417445227,49.05,67700.76,0.0,-0.7111,0.00024,9.76207]
[1780417446778,49.05,67693.68,0.0,-0.71283,0.00024,9.73342]
[1780417447784,49.05,67688.39,0.0,-0.71412,0.00024,9.71182]
[1780417448791,49.05,67687.67,0.0,-0.7143,0.00024,9.70877]
[1780417452829,49.04,67681.33,0.0,-0.71588,0.00024,9.68225]
[1780417456853,49.03,67687.95,0.0,-0.71431,0.00024,9.70878]
[1780417457860,49.03,67695.95,0.0,-0.71237,0.00024,9.74115]
[1780417458867,49.03,67696.68,0.0,-0.71219,0.00024,9.74401]
[1780417461887,49.03,67704.39,0.0,-0.71033,0.00024,9.77478]
[1780417465364,49.02,67709.72,0.0,-0.70905,0.00024,9.7958]
[1780417467930,49.01,67698.79,0.0,-0.71174,0.00024,9.75153]
[1780417468937,49.01,67690.35,0.0,-0.7138,0.00024,9.71726]
[1780417469942,49.01,67688.21,0.0,-0.71433,0.00024,9.70843]
[1780417475435,49.0,67692.0,0.0,-0.71355,0.00024,9.7164]
[1780417481020,48.99,67686.66,0.0,-0.71488,0.00024,9.69408]
[1780417485505,48.99,67695.89,0.0,-0.71266,0.00024,9.73126]
[1780417487062,48.99,67701.39,0.0,-0.71133,0.00024,9.75328]
[1780417488070,48.98,67695.21,0.0,-0.71284,0.00024,9.72818]
[1780417490084,48.98,67691.84,0.0,-0.71368,0.00024,9.7143]
[1780417493104,48.98,67697.54,0.0,-0.71231,0.00024,9.73711]
[1780417497132,48.97,67706.18,0.0,-0.71022,0.00024,9.7716]
[1780417502176,48.97,67717.05,0.0,-0.70757,0.00025,9.81473]
[1780417503184,48.96,67725.81,0.0,-0.70542,0.00025,9.84933]
[1780417504191,48.96,67734.61,0.0,-0.70326,0.00025,9.88389]
[1780417505199,48.96,67728.05,0.0,-0.70488,0.00025,9.85802]
[1780417506206,48.96,67720.67,0.0,-0.70671,0.00025,9.82874]
[1780417507213,48.96,67711.15,0.0,-0.70905,0.00025,9.79073]
[1780417508218,48.96,67706.97,0.0,-0.71008,0.00024,9.77387]
[1780417510232,48.95,67698.97,0.0,-0.71205,0.00024,9.74145]
[1780417511239,48.95,67691.08,0.0,-0.71398,0.00024,9.70932]
[1780417512246,48.95,67692.43,0.0,-0.71366,0.00024,9.71474]
[1780417517280,48.95,67683.08,0.0,-0.71595,0.00024,9.67626]
[1780417518288,48.94,67681.64,0.0,-0.7163,0.00024,9.67027]
[1780417523322,48.94,67679.44,0.0,-0.71684,0.00024,9.66115]
[1780417528361,48.94,67679.67,0.0,-0.7168,0.00024,9.6619]
[1780417533395,48.94,67673.49,0.0,-0.71841,0.00024,9.6293]
[1780417538430,48.93,67672.77,0.0,-0.71861,0.00024,9.62603]
[1780417543466,48.93,67677.81,0.0,-0.71741,0.00024,9.64649]
[1780417548502,48.92,67681.02,0.0,-0.71666,0.00024,9.65914]
[1780417553535,48.91,67677.93,0.0,-0.71745,0.00024,9.64583]
[1780417558572,48.9,67675.29,0.0,-0.71811,0.00024,9.63449]
[1780417563607,48.9,67671.75,0.0,-0.719,0.00024,9.61945]
[1780417568643,48.89,67670.72,0.0,-0.71926,0.00024,9.61485]
[1780417573677,48.89,67667.62,0.0,-0.72003,0.00024,9.60166]
[1780417578714,48.89,67666.45,0.0,-0.72033,0.00024,9.59658]
[1780417583746,48.88,67666.4,0.0,-0.72035,0.00024,9.5962]
[1780417588782,48.88,67670.96,0.0,-0.71926,0.00024,9.6149]
[1780417592811,48.87,67681.85,0.0,-0.71675,0.00024,9.6526]
[1780417593818,48.87,67684.22,0.0,-0.71618,0.00024,9.66227]
[1780417598852,48.87,67681.97,0.0,-0.71675,0.00024,9.65268]
[1780417603888,48.86,67681.87,0.0,-0.71679,0.00024,9.65196]
[1780417604895,48.86,67694.03,0.0,-0.71384,0.00024,9.70164]
[1780417606402,48.86,67700.59,0.0,-0.71225,0.00024,9.72811]
[1780417607917,48.86,67693.56,0.0,-0.71398,0.00024,9.69931]
[1780417612952,48.85,67702.51,0.0,-0.71182,0.00024,9.73518]
[1780417617990,48.84,67699.52,0.0,-0.71257,0.00024,9.72272]
[1780417623024,48.84,67696.56,0.0,-0.71332,0.00024,9.71031]
[1780417625049,48.84,67688.43,0.0,-0.71531,0.00024,9.67702]
[1780417626543,48.83,67681.16,0.0,-0.71709,0.00024,9.64696]
[1780417628069,48.83,67680.56,0.0,-0.71724,0.00024,9.64438]
[1780417633109,48.83,67678.8,0.0,-0.7177,0.00024,9.63672]
[1780417638144,48.82,67679.78,0.0,-0.71749,0.00024,9.64017]
[1780417643178,48.81,67680.67,0.0,-0.71732,0.00024,9.64313]
[1780417648214,48.8,67679.39,0.0,-0.71768,0.00024,9.6371]
[1780417652245,48.79,67688.43,0.0,-0.71562,0.00024,9.66677]
[1780417654258,48.78,67697.28,0.0,-0.71347,0.00024,9.70279]
[1780417655263,48.78,67688.27,0.0,-0.71568,0.00024,9.66581]
[1780417656755,48.78,67682.84,0.0,-0.71701,0.00024,9.64337]
[1780417659292,48.78,67679.66,0.0,-0.7178,0.00024,9.62995]
[1780417664326,48.77,67679.94,0.0,-0.71776,0.00024,9.63061]
[1780417666340,48.77,67685.41,0.0,-0.71644,0.00024,9.65302]
[1780417668354,48.76,67694.44,0.0,-0.71425,0.00024,9.68991]
[1780417671391,48.76,67699.52,0.0,-0.71302,0.00025,9.71033]
[1780417673397,48.76,67718.18,0.0,-0.70844,0.00025,9.78555]
[1780417674401,48.76,67724.79,0.0,-0.70681,0.00025,9.81192]
[1780417676413,48.75,67723.71,0.0,-0.70709,0.00025,9.80749]
[1780417681450,48.75,67729.74,0.0,-0.70561,0.00025,9.83116]
[1780417683465,48.75,67736.35,0.0,-0.70398,0.00025,9.85719]
[1780417684481,48.75,67741.9,0.0,-0.70261,0.00025,9.87894]
[1780417686488,48.74,67755.21,0.0,-0.69929,0.00025,9.93075]
[1780417687494,48.74,67752.53,0.0,-0.69997,0.00025,9.92026]
[1780417688500,48.74,67746.79,0.0,-0.70141,0.00025,9.89781]
[1780417689507,48.74,67755.21,0.0,-0.6993,0.00025,9.93059]
[1780417690514,48.74,67752.38,0.0,-0.70001,0.00025,9.91952]
[1780417694542,48.73,67742.07,0.0,-0.70261,0.00025,9.87894]
[1780417695548,48.73,67736.99,0.0,-0.70388,0.00025,9.85886]
[1780417700584,48.73,67745.89,0.0,-0.70169,0.00025,9.89346]
[1780417702598,48.72,67748.27,0.0,-0.7011,0.00025,9.90259]
[1780417705620,48.72,67740.47,0.0,-0.70307,0.00025,9.87175]
[1780417710658,48.71,67740.84,0.0,-0.70299,0.00025,9.87294]
[1780417711664,48.71,67731.95,0.0,-0.70532,0.00025,9.8307]
[1780417716700,48.7,67727.82,0.0,-0.70637,0.00025,9.81387]
[1780417719721,48.7,67735.15,0.0,-0.70457,0.00025,9.84269]
[1780417724755,48.69,67722.24,0.0,-0.70781,0.00025,9.79083]
[1780417727779,48.69,67707.71,0.0,-0.71141,0.00025,9.73197]
[1780417730801,48.68,67702.54,0.0,-0.7127,0.00025,9.71066]
[1780417734832,48.68,67696.67,0.0,-0.71417,0.00025,9.68631]
[1780417739870,48.67,67693.42,0.0,-0.71499,0.00024,9.67252]
[1780417744907,48.66,67699.42,0.0,-0.71355,0.00025,9.69666]
[1780417749942,48.66,67696.63,0.0,-0.71426,0.00025,9.68489]
[1780417754977,48.65,67696.7,0.0,-0.71426,0.00025,9.68485]
[1780417759009,48.65,67686.79,0.0,-0.7167,0.00024,9.64374]
[1780417764043,48.64,67687.48,0.0,-0.71656,0.00024,9.64622]
[1780417769078,48.63,67694.35,0.0,-0.7149,0.00025,9.6741]
[1780417770086,48.63,67701.92,0.0,-0.71305,0.00025,9.70494]
[1780417772099,48.6,67710.43,0.0,-0.7112,0.00025,9.73051]
[1780417777629,48.53,67708.43,0.0,-0.71197,0.00025,9.71799]
[1780417783175,48.52,67706.38,0.0,-0.71252,0.00025,9.70897]
[1780417786199,48.52,67713.54,0.0,-0.71077,0.00025,9.73782]
[1780417787699,48.51,67736.01,0.0,-0.7052,0.00025,9.82796]
[1780417789220,48.51,67737.66,0.0,-0.70479,0.00025,9.83437]
[1780417792244,48.5,67743.62,0.0,-0.70333,0.00025,9.85758]
[1780417794256,48.48,67749.41,0.0,-0.70199,0.00025,9.87875]
[1780417797769,48.4,67739.5,0.0,-0.70479,0.00025,9.83471]
[1780417803322,48.39,67731.64,0.0,-0.70679,0.00025,9.8027]
[1780417804332,48.38,67721.66,0.0,-0.70929,0.00025,9.76232]
[1780417805339,48.38,67718.33,0.0,-0.71012,0.00025,9.74869]
[1780417807841,48.38,67712.38,0.0,-0.71162,0.00025,9.72415]
[1780417811379,48.37,67722.37,0.0,-0.70915,0.00025,9.7645]
[1780417812386,48.37,67728.45,0.0,-0.70765,0.00025,9.78893]
[1780417813390,48.37,67721.53,0.0,-0.70938,0.00025,9.76084]
[1780417815407,48.37,67721.15,0.0,-0.70949,0.00025,9.75907]
[1780417816413,48.37,67728.76,0.0,-0.7076,0.00025,9.78974]
[1780417817912,48.36,67737.83,0.0,-0.70535,0.00025,9.82588]
[1780417820448,48.36,67743.39,0.0,-0.70397,0.00025,9.84779]
[1780417822461,48.31,67735.79,0.0,-0.70605,0.00025,9.81475]
[1780417824477,48.31,67729.17,0.0,-0.70772,0.00025,9.78786]
[1780417827498,48.3,67737.0,0.0,-0.70579,0.00025,9.81902]
[1780417829515,48.3,67726.64,0.0,-0.7084,0.00025,9.77689]
[1780417834546,48.29,67725.66,0.0,-0.70878,0.00025,9.76552]
[1780417837569,48.28,67714.3,0.0,-0.71164,0.00025,9.71889]
[1780417838574,48.28,67708.6,0.0,-0.71306,0.00025,9.69544]
[1780417843608,48.28,67712.25,0.0,-0.71218,0.00025,9.71003]
[1780417846640,48.27,67722.78,0.0,-0.70957,0.00025,9.75282]
[1780417849659,48.27,67716.03,0.0,-0.71126,0.00025,9.72514]
[1780417854692,48.27,67719.03,0.0,-0.71053,0.00025,9.73713]
[1780417859729,48.26,67724.15,0.0,-0.70927,0.00025,9.75767]
[1780417862751,48.26,67715.01,0.0,-0.71156,0.00025,9.72024]
[1780417867785,48.26,67709.85,0.0,-0.71285,0.00025,9.69895]
[1780417869800,48.26,67720.36,0.0,-0.71024,0.00025,9.74187]
[1780417873833,48.25,67712.37,0.0,-0.71224,0.00025,9.70899]
[1780417876852,48.25,67706.35,0.0,-0.71375,0.00025,9.68404]
[1780417880883,48.25,67714.34,0.0,-0.71178,0.00025,9.71667]
[1780417882893,48.24,67719.71,0.0,-0.71045,0.00025,9.73847]
[1780417887930,48.24,67718.41,0.0,-0.71079,0.00025,9.73286]
[1780417888937,48.24,67710.15,0.0,-0.71285,0.00025,9.69899]
[1780417891956,48.24,67694.5,0.0,-0.71684,0.00025,9.62704]
[1780417892964,48.23,67686.65,0.0,-0.71878,0.00025,9.59418]
[1780417898005,48.23,67685.67,0.0,-0.71904,0.00025,9.5897]
[1780417903034,48.22,67683.88,0.0,-0.71951,0.00025,9.58172]
[1780417908568,48.21,67688.0,0.0,-0.71853,0.00025,9.59846]
[1780417914112,48.21,67686.89,0.0,-0.71883,0.00025,9.59332]
[1780417916128,48.2,67699.0,0.0,-0.71586,0.00025,9.64369]
[1780417917135,48.2,67703.95,0.0,-0.71464,0.00025,9.66408]
[1780417918639,48.2,67704.74,0.0,-0.71446,0.00025,9.66712]
[1780417924184,48.19,67706.91,0.0,-0.71395,0.00025,9.67558]
[1780417929219,48.18,67708.8,0.0,-0.71352,0.00025,9.68286]
[1780417934257,48.18,67707.6,0.0,-0.71384,0.00025,9.67747]
[1780417939290,48.17,67703.6,0.0,-0.71486,0.00025,9.66051]
[1780417940298,48.17,67695.86,0.0,-0.71678,0.00025,9.62829]
[1780417944325,48.16,67687.48,0.0,-0.71887,0.00025,9.59283]
[1780417949360,48.16,67685.95,0.0,-0.71927,0.00025,9.58594]
[1780417954397,48.15,67685.2,0.0,-0.71959,0.00025,9.57536]
[1780417959435,48.15,67687.13,0.0,-0.71914,0.00025,9.58308]
[1780417964470,48.14,67684.43,0.0,-0.71983,0.00025,9.5713]
[1780417969506,48.13,67685.18,0.0,-0.71967,0.00025,9.57411]
[1780417974541,48.13,67684.52,0.0,-0.71985,0.00025,9.57099]
[1780417979575,48.12,67683.29,0.0,-0.72018,0.00025,9.56542]
[1780417984613,48.12,67684.13,0.0,-0.72,0.00025,9.56844]
[1780417989648,48.11,67683.75,0.0,-0.72013,0.00025,9.56628]
[1780417993677,48.1,67689.41,0.0,-0.71876,0.00025,9.5897]
[1780417994687,48.1,67695.76,0.0,-0.7172,0.00025,9.6162]
[1780417996700,48.1,67690.48,0.0,-0.71852,0.00025,9.59376]
[1780417998714,48.09,67694.84,0.0,-0.71746,0.00025,9.61179]
[1780418003749,48.08,67695.96,0.0,-0.71723,0.00025,9.61575]
[1780418008784,48.07,67697.33,0.0,-0.71693,0.00025,9.6208]
[1780418009792,48.07,67689.57,0.0,-0.71886,0.00025,9.58816]
[1780418010798,48.07,67688.31,0.0,-0.71917,0.00025,9.58278]
[1780418015833,48.06,67697.98,0.0,-0.71691,0.00025,9.61606]
[1780418020868,48.06,67699.05,0.0,-0.71667,0.00025,9.62004]
[1780418025904,48.05,67700.07,0.0,-0.71645,0.00025,9.62382]
[1780418030938,48.05,67704.16,0.0,-0.71546,0.00025,9.64051]
[1780418032953,48.04,67698.95,0.0,-0.71676,0.00025,9.61861]
[1780418036980,48.04,67692.7,0.0,-0.71833,0.00025,9.59204]
[1780418038994,48.04,67686.05,0.0,-0.71998,0.00025,9.56388]
[1780418044032,48.03,67680.54,0.0,-0.72135,0.00025,9.54033]
[1780418049068,48.03,67682.27,0.0,-0.72094,0.00025,9.54754]
[1780418054104,48.03,67680.04,0.0,-0.72149,0.00025,9.53795]
[1780418058130,48.02,67673.64,0.0,-0.72308,0.00025,9.51038]
[1780418063169,48.02,67670.34,0.0,-0.72391,0.00025,9.49594]
[1780418068205,48.02,67667.82,0.0,-0.72455,0.00024,9.48486]
[1780418073240,48.01,67672.58,0.0,-0.72351,0.00025,9.49794]
[1780418078274,48.01,67674.97,0.0,-0.72295,0.00025,9.50774]
[1780418083311,48.0,67673.7,0.0,-0.72328,0.00025,9.50189]
[1780418087369,48.0,67668.43,0.0,-0.7246,0.00025,9.47901]
[1780418092401,47.99,67670.88,0.0,-0.72402,0.00025,9.48913]
[1780418097439,47.99,67669.62,0.0,-0.72435,0.00025,9.48337]
[1780418102496,47.98,67674.74,0.0,-0.72311,0.00025,9.50501]
[1780418103493,47.98,67682.86,0.0,-0.72111,0.00025,9.53951]
[1780418106513,47.98,67676.73,0.0,-0.72264,0.00025,9.51308]
[1780418109999,47.97,67682.72,0.0,-0.72118,0.00025,9.53836]
[1780418115583,47.97,67681.95,0.0,-0.7214,0.00025,9.53459]
[1780418118607,47.96,67691.02,0.0,-0.71917,0.00025,9.57276]
[1780418123642,47.95,67690.63,0.0,-0.7193,0.00025,9.57057]
[1780418128678,47.95,67689.39,0.0,-0.71964,0.00025,9.56479]
[1780418133711,47.94,67686.69,0.0,-0.72045,0.00025,9.5459]
[1780418138748,47.93,67688.27,0.0,-0.72009,0.00025,9.55204]
[1780418141769,47.93,67683.18,0.0,-0.72137,0.00025,9.53009]
[1780418145797,47.92,67677.4,0.0,-0.72282,0.00025,9.50505]
[1780418150832,47.91,67677.67,0.0,-0.72279,0.00025,9.50559]
[1780418152849,47.91,67684.06,0.0,-0.72123,0.00025,9.53261]
[1780418154859,47.91,67685.52,0.0,-0.72088,0.00025,9.53857]
[1780418157881,47.9,67679.92,0.0,-0.72229,0.00025,9.51423]
[1780418162916,47.89,67679.3,0.0,-0.72249,0.00025,9.51083]
[1780418167951,47.88,67677.6,0.0,-0.72296,0.00025,9.50275]
[1780418172987,47.87,67673.89,0.0,-0.72392,0.00025,9.48603]
[1780418176011,47.86,67668.85,0.0,-0.72519,0.00025,9.46389]
[1780418178058,47.86,67656.29,0.0,-0.72828,0.00024,9.40922]
[1780418180061,47.85,67597.47,0.0,-0.74249,0.00024,9.14773]
[1780418181068,47.85,67565.9,0.0,-0.74995,0.00023,9.00343]
[1780418182072,47.87,67563.57,0.0,-0.75039,0.00023,8.99457]
[1780418183095,47.9,67574.88,0.0,-0.74763,0.00024,9.04855]
[1780418184115,47.9,67576.74,0.0,-0.7472,0.00024,9.05705]
[1780418186108,47.89,67570.49,0.0,-0.74867,0.00023,9.02831]
[1780418190141,47.89,67564.73,0.0,-0.75003,0.00023,9.00171]
[1780418192156,47.89,67555.56,0.0,-0.7523,0.00023,8.952]
[1780418193166,47.89,67560.63,0.0,-0.75112,0.00023,8.97543]
[1780418198203,47.89,67570.66,0.0,-0.74877,0.00023,9.02158]
[1780418203239,47.89,67571.01,0.0,-0.74869,0.00023,9.02312]
[1780418204245,47.89,67581.87,0.0,-0.74613,0.00024,9.07282]
[1780418206259,47.89,67572.98,0.0,-0.74824,0.00024,9.03202]
[1780418207265,47.89,67567.08,0.0,-0.74962,0.00023,9.00485]
[1780418208273,47.89,67558.74,0.0,-0.75158,0.00023,8.96629]
[1780418209278,47.89,67546.93,0.0,-0.75433,0.00023,8.91143]
[1780418212304,47.89,67539.9,0.0,-0.75596,0.00023,8.87863]
[1780418215323,47.89,67545.05,0.0,-0.75476,0.00023,8.90277]
[1780418216330,47.89,67552.61,0.0,-0.75301,0.00023,8.93794]
[1780418218343,47.89,67546.85,0.0,-0.75434,0.00023,8.9112]
[1780418223386,47.89,67550.94,0.0,-0.75339,0.00023,8.9303]
[1780418224434,47.89,67571.84,0.0,-0.7485,0.00024,9.02681]
[1780418225411,47.89,67571.93,0.0,-0.74848,0.00024,9.0273]
[1780418226419,47.89,67577.71,0.0,-0.74712,0.00024,9.0538]
[1780418228435,47.89,67567.19,0.0,-0.7496,0.00023,9.00541]
[1780418229440,47.89,67553.53,0.0,-0.75279,0.00023,8.9423]
[1780418230446,47.89,67552.92,0.0,-0.75293,0.00023,8.93942]
[1780418233468,47.89,67557.95,0.0,-0.75176,0.00023,8.96272]
[1780418235482,47.89,67569.68,0.0,-0.74902,0.00023,9.01672]
[1780418236488,47.88,67574.87,0.0,-0.7478,0.00024,9.04045]
[1780418238515,47.88,67569.52,0.0,-0.74907,0.00023,9.01571]
[1780418239511,47.88,67561.99,0.0,-0.75084,0.00023,8.98099]
[1780418244547,47.88,67574.09,0.0,-0.748,0.00024,9.03656]
[1780418245553,47.88,67567.65,0.0,-0.74952,0.00023,9.00692]
[1780418251080,47.88,67561.89,0.0,-0.751,0.00023,8.97302]
[1780418253609,47.88,67554.36,0.0,-0.75276,0.00023,8.93817]
[1780418257639,47.88,67548.78,0.0,-0.75406,0.00023,8.9122]
[1780418262679,47.87,67553.1,0.0,-0.75307,0.00023,8.93191]
[1780418263687,47.87,67561.57,0.0,-0.7511,0.00023,8.97102]
[1780418268721,47.87,67569.51,0.0,-0.74926,0.00023,9.00714]
[1780418273757,47.86,67563.07,0.0,-0.75079,0.00023,8.97709]
[1780418274763,47.86,67557.68,0.0,-0.75206,0.00023,8.9521]
[1780418276791,47.86,67562.7,0.0,-0.75089,0.00023,8.97521]
[1780418278790,47.86,67568.99,0.0,-0.74942,0.00023,9.00411]
[1780418283828,47.86,67555.41,0.0,-0.75262,0.00023,8.94098]
[1780418284856,47.86,67549.15,0.0,-0.75408,0.00023,8.91184]
[1780418285858,47.85,67539.19,0.0,-0.75639,0.00023,8.86525]
[1780418286855,47.85,67532.63,0.0,-0.75792,0.00023,8.83441]
[1780418288870,47.85,67526.93,0.0,-0.75923,0.00023,8.80751]
[1780418291370,47.85,67507.17,0.0,-0.76376,0.00023,8.7139]
[1780418292901,47.85,67499.31,0.0,-0.76556,0.00023,8.67627]
[1780418293905,47.85,67496.23,0.0,-0.76626,0.00023,8.66148]
[1780418297935,47.85,67489.6,0.0,-0.76777,0.00023,8.62954]
[1780418301446,47.85,67489.68,0.0,-0.76775,0.00023,8.62997]
[1780418303982,47.85,67496.79,0.0,-0.76613,0.00023,8.66408]
[1780418308017,47.84,67483.93,0.0,-0.76906,0.00023,8.60205]
[1780418309042,47.84,67483.21,0.0,-0.76922,0.00022,8.59854]
[1780418311522,47.84,67474.23,0.0,-0.77137,0.00022,8.54787]
[1780418316083,47.84,67468.94,0.0,-0.77255,0.00022,8.52222]
[1780418320124,47.84,67493.68,0.0,-0.76699,0.00023,8.64133]
[1780418321601,47.84,67504.03,0.0,-0.76464,0.00023,8.69087]
[1780418323143,47.84,67490.61,0.0,-0.76768,0.00023,8.62668]
[1780418324149,47.84,67485.63,0.0,-0.76881,0.00023,8.60274]
[1780418328178,47.84,67479.17,0.0,-0.77027,0.00022,8.57158]
[1780418329185,47.84,67472.77,0.0,-0.7717,0.00022,8.54067]
[1780418331199,47.84,67471.29,0.0,-0.77203,0.00022,8.53353]
[1780418334220,47.84,67480.66,0.0,-0.76993,0.00022,8.57876]
[1780418336249,47.84,67488.56,0.0,-0.76816,0.00023,8.61668]
[1780418337257,47.84,67494.44,0.0,-0.76683,0.00023,8.64488]
[1780418339272,47.84,67493.29,0.0,-0.7671,0.00023,8.63909]
[1780418341285,47.84,67488.2,0.0,-0.76825,0.00023,8.6146]
[1780418345326,47.84,67469.87,0.0,-0.77238,0.00022,8.52599]
[1780418346335,47.83,67434.88,0.0,-0.78013,0.00022,8.35545]
[1780418347345,47.83,67431.11,0.0,-0.78096,0.00022,8.33688]
[1780418351382,47.83,67437.08,0.0,-0.77965,0.00022,8.36605]
[1780418352389,47.83,67441.43,0.0,-0.7787,0.00022,8.38734]
[1780418355411,47.83,67446.84,0.0,-0.77751,0.00022,8.41374]
[1780418360445,47.83,67450.98,0.0,-0.7766,0.00022,8.4339]
[1780418362461,47.83,67466.02,0.0,-0.77326,0.00022,8.50699]
[1780418363469,47.83,67475.94,0.0,-0.77104,0.00022,8.55494]
[1780418364478,47.83,67473.43,0.0,-0.77161,0.00022,8.54272]
[1780418365482,47.83,67465.07,0.0,-0.77348,0.00022,8.50217]
[1780418366489,47.83,67454.25,0.0,-0.77589,0.00022,8.44956]
[1780418367494,47.83,67454.55,0.0,-0.77582,0.00022,8.45101]
[1780418369508,47.83,67460.72,0.0,-0.77445,0.00022,8.48103]
[1780418374545,47.83,67464.86,0.0,-0.77366,0.00022,8.49375]
[1780418379578,47.83,67464.07,0.0,-0.77384,0.00022,8.48975]
[1780418382600,47.83,67475.34,0.0,-0.77132,0.00022,8.54434]
[1780418383607,47.83,67477.47,0.0,-0.77084,0.00022,8.55461]
[1780418385621,47.83,67483.3,0.0,-0.76954,0.00023,8.58265]
[1780418387636,47.83,67487.8,0.0,-0.76853,0.00023,8.60416]
[1780418392671,47.82,67491.28,0.0,-0.76776,0.00023,8.62042]
[1780418396703,47.82,67497.34,0.0,-0.76642,0.00023,8.64894]
[1780418401740,47.81,67496.2,0.0,-0.76671,0.00023,8.64287]
[1780418404756,47.81,67490.74,0.0,-0.76796,0.00023,8.61638]
[1780418408787,47.8,67495.9,0.0,-0.76681,0.00023,8.64077]
[1780418412268,47.8,67501.58,0.0,-0.76552,0.00023,8.66778]
[1780418416838,47.8,67495.16,0.0,-0.767,0.00023,8.63676]
[1780418422338,47.8,67493.5,0.0,-0.76738,0.00023,8.62863]
[1780418425901,47.79,67511.94,0.0,-0.7632,0.00023,8.71648]
[1780418426917,47.79,67505.18,0.0,-0.76475,0.00023,8.68415]
[1780418427915,47.79,67505.18,0.0,-0.76475,0.00023,8.68406]
[1780418432951,47.79,67504.31,0.0,-0.76509,0.00023,8.67221]
[1780418437987,47.78,67503.73,0.0,-0.76525,0.00023,8.66903]
[1780418442479,47.78,67510.38,0.0,-0.76375,0.00023,8.70041]
[1780418444031,47.78,67508.36,0.0,-0.76422,0.00023,8.69058]
[1780418446051,47.77,67520.03,0.0,-0.76156,0.00023,8.74584]
[1780418448061,47.77,67523.32,0.0,-0.76081,0.00023,8.76128]
[1780418451083,47.77,67530.0,0.0,-0.75928,0.00023,8.79257]
[1780418456117,47.77,67537.15,0.0,-0.75765,0.00023,8.82583]
[1780418458133,47.76,67546.06,0.0,-0.75559,0.00023,8.86749]
[1780418460147,47.76,67550.08,0.0,-0.75466,0.00023,8.8861]
[1780418461173,47.76,67557.34,0.0,-0.75297,0.00023,8.91995]
[1780418462224,47.76,67565.88,0.0,-0.75097,0.00024,8.95941]
[1780418464228,47.76,67576.22,0.0,-0.74854,0.00024,9.00716]
[1780418465246,47.76,67576.1,0.0,-0.74857,0.00024,9.00647]
[1780418469276,47.76,67559.87,0.0,-0.7524,0.00023,8.93115]
[1780418471291,47.75,67566.52,0.0,-0.75085,0.00024,8.96189]
[1780418474311,47.75,67560.87,0.0,-0.75219,0.00023,8.93548]
[1780418479346,47.75,67561.57,0.0,-0.75203,0.00023,8.93846]
[1780418484386,47.74,67560.42,0.0,-0.75233,0.00023,8.93271]
[1780418487405,47.73,67549.0,0.0,-0.75506,0.00023,8.87819]
[1780418488411,47.73,67536.47,0.0,-0.75798,0.00023,8.81925]
[1780418489419,47.73,67532.56,0.0,-0.75889,0.00023,8.80076]
[1780418494455,47.72,67537.8,0.0,-0.75782,0.00023,8.81771]
[1780418499489,47.72,67545.31,0.0,-0.7561,0.00023,8.85252]
[1780418500501,47.72,67555.99,0.0,-0.75362,0.00023,8.90236]
[1780418501505,47.71,67558.73,0.0,-0.75298,0.00023,8.91496]
[1780418506541,47.71,67558.09,0.0,-0.75316,0.00023,8.91144]
[1780418511579,47.69,67559.6,0.0,-0.75289,0.00023,8.91679]
[1780418513589,47.67,67552.36,0.0,-0.75468,0.00023,8.88114]
[1780418514596,47.67,67545.45,0.0,-0.7563,0.00023,8.84859]
[1780418515604,47.67,67542.47,0.0,-0.757,0.00023,8.83446]
[1780418517619,47.66,67535.9,0.0,-0.75854,0.00023,8.80332]
[1780418522688,47.66,67535.08,0.0,-0.75874,0.00023,8.79917]
[1780418523679,47.66,67522.73,0.0,-0.7616,0.00023,8.74054]
[1780418525690,47.66,67519.47,0.0,-0.76236,0.00023,8.72487]
[1780418526701,47.66,67508.58,0.0,-0.76486,0.00023,8.67283]
[1780418527711,47.66,67485.6,0.0,-0.77008,0.00023,8.56228]
[1780418528713,47.66,67464.89,0.0,-0.77473,0.00022,8.46171]
[1780418529719,47.66,67460.49,0.0,-0.77571,0.00022,8.44031]
[1780418531734,47.66,67453.57,0.0,-0.77724,0.00022,8.4066]
[1780418536775,47.66,67460.99,0.0,-0.77558,0.00022,8.44319]
[1780418537804,47.66,67461.99,0.0,-0.77535,0.00022,8.44811]
[1780418539814,47.66,67456.91,0.0,-0.77648,0.00022,8.42335]
[1780418541838,47.66,67464.08,0.0,-0.77488,0.00022,8.45847]
[1780418542837,47.67,67470.98,0.0,-0.77333,0.00022,8.49218]
[1780418543844,47.67,67476.73,0.0,-0.77204,0.00022,8.52014]
[1780418548880,47.67,67470.42,0.0,-0.77345,0.00022,8.48966]
[1780418552906,47.67,67476.04,0.0,-0.77231,0.00022,8.50984]
[1780418555935,47.67,67484.82,0.0,-0.77033,0.00023,8.55237]
[1780418557945,47.67,67479.0,0.0,-0.77164,0.00023,8.5242]
[1780418562981,47.67,67478.29,0.0,-0.7718,0.00023,8.5208]
[1780418566003,47.67,67467.58,0.0,-0.7742,0.00022,8.46885]
[1780418568024,47.67,67461.54,0.0,-0.77554,0.00022,8.43954]
[1780418569023,47.67,67473.31,0.0,-0.7729,0.00022,8.49694]
[1780418571038,47.67,67475.13,0.0,-0.77249,0.00022,8.50583]
[1780418576072,47.67,67476.01,0.0,-0.77229,0.00022,8.51019]
[1780418578085,47.68,67469.44,0.0,-0.77376,0.00022,8.47834]
[1780418579093,47.68,67464.25,0.0,-0.77492,0.00022,8.45313]
[1780418581107,47.68,67455.37,0.0,-0.77689,0.00022,8.4099]
[1780418583814,47.68,67460.49,0.0,-0.77574,0.00022,8.435]
[1780418584127,47.68,67469.75,0.0,-0.77367,0.00022,8.48016]
[1780418585135,47.68,67469.75,0.0,-0.77367,0.00022,8.4802]
[1780418586142,47.68,67479.6,0.0,-0.77146,0.00023,8.52802]
[1780418592183,47.67,67479.36,0.0,-0.77153,0.00023,8.52644]
[1780418595205,47.67,67471.69,0.0,-0.77327,0.00022,8.48896]
[1780418600240,47.67,67470.65,0.0,-0.77352,0.00022,8.48364]
[1780418605278,47.67,67469.41,0.0,-0.7738,0.00022,8.47736]
[1780418610310,47.66,67469.01,0.0,-0.7739,0.00022,8.4752]
[1780418614025,47.66,67487.27,0.0,-0.76994,0.00023,8.55614]
[1780418617363,47.66,67496.28,0.0,-0.76792,0.00023,8.59914]
[1780418618370,47.66,67501.34,0.0,-0.76677,0.00023,8.62336]
[1780418620383,47.65,67507.01,0.0,-0.76549,0.00023,8.65037]
[1780418622398,47.65,67512.93,0.0,-0.76414,0.00023,8.67853]
[1780418624096,47.65,67520.42,0.0,-0.76243,0.00023,8.71402]
[1780418626426,47.65,67529.23,0.0,-0.76042,0.00023,8.75557]
[1780418631461,47.64,67529.69,0.0,-0.76035,0.00023,8.75691]
[1780418636496,47.63,67534.87,0.0,-0.7592,0.00023,8.78056]
[1780418641536,47.62,67534.1,0.0,-0.75942,0.00023,8.77597]
[1780418642543,47.62,67527.63,0.0,-0.76093,0.00023,8.74513]
[1780418643551,47.62,67518.65,0.0,-0.763,0.00023,8.70227]
[1780418648584,47.61,67513.27,0.0,-0.76426,0.00023,8.67614]
[1780418653619,47.61,67510.4,0.0,-0.76494,0.00023,8.66205]
[1780418657650,47.6,67516.35,0.0,-0.76358,0.00023,8.69027]
[1780418659664,47.6,67529.01,0.0,-0.76067,0.00023,8.75052]
[1780418660672,47.6,67533.14,0.0,-0.75971,0.00023,8.77003]
[1780418662685,47.6,67538.8,0.0,-0.75841,0.00023,8.79674]
[1780418667721,47.6,67537.67,0.0,-0.75868,0.00023,8.79107]
[1780418672756,47.6,67543.52,0.0,-0.75746,0.00023,8.81116]
[1780418675788,47.59,67533.63,0.0,-0.75978,0.00023,8.76409]
[1780418676791,47.59,67528.81,0.0,-0.7609,0.00023,8.74113]
[1780418680817,47.59,67526.57,0.0,-0.76142,0.00023,8.73028]
[1780418683839,47.59,67519.58,0.0,-0.76305,0.00023,8.6968]
[1780418685853,47.59,67513.81,0.0,-0.76438,0.00023,8.66911]
[1780418687868,47.59,67509.69,0.0,-0.76533,0.00023,8.64927]
[1780418692905,47.58,67511.93,0.0,-0.76482,0.00023,8.6598]
[1780418697941,47.58,67508.03,0.0,-0.76572,0.00023,8.64109]
[1780418703019,47.58,67507.96,0.0,-0.76573,0.00023,8.64074]
[1780418703989,47.58,67517.9,0.0,-0.76345,0.00023,8.68838]
[1780418704995,47.58,67528.68,0.0,-0.76097,0.00023,8.73973]
[1780418706002,47.58,67533.05,0.0,-0.75996,0.00023,8.7604]
[1780418711044,47.58,67532.23,0.0,-0.76018,0.00023,8.75592]
[1780418713056,47.57,67543.22,0.0,-0.75763,0.00023,8.80783]
[1780418714061,47.57,67551.18,0.0,-0.75578,0.00023,8.84521]
[1780418717086,47.57,67559.83,0.0,-0.75377,0.00024,8.88539]
[1780418719104,47.57,67565.18,0.0,-0.75252,0.00024,8.91008]
[1780418724139,47.56,67559.9,0.0,-0.75381,0.00024,8.88456]
[1780418729176,47.55,67563.81,0.0,-0.75292,0.00024,8.90219]
[1780418734209,47.54,67561.3,0.0,-0.75368,0.00024,8.88239]
[1780418739245,47.53,67560.41,0.0,-0.75393,0.00024,8.87752]
[1780418740316,47.53,67553.9,0.0,-0.75546,0.00023,8.84681]
[1780418741265,47.53,67547.09,0.0,-0.75706,0.00023,8.8146]
[1780418742271,47.53,67541.3,0.0,-0.75842,0.00023,8.78714]
[1780418747307,47.52,67546.16,0.0,-0.75731,0.00023,8.80967]
[1780418748330,47.52,67559.53,0.0,-0.75418,0.00024,8.87247]
[1780418750338,47.52,67568.88,0.0,-0.75198,0.00024,8.91607]
[1780418751350,47.52,67574.4,0.0,-0.75068,0.00024,8.9417]
[1780418756383,47.51,67577.06,0.0,-0.75007,0.00024,8.9536]
[1780418758395,47.51,67570.03,0.0,-0.75175,0.00024,8.92072]
[1780418761416,47.51,67580.59,0.0,-0.74925,0.00024,8.96968]
[1780418766451,47.51,67580.95,0.0,-0.74918,0.00024,8.97115]
[1780418771498,47.51,67582.71,0.0,-0.74877,0.00024,8.97909]
[1780418775186,47.5,67590.24,0.0,-0.74699,0.00024,9.01368]
[1780418778540,47.5,67601.54,0.0,-0.74429,0.00024,9.06543]
[1780418779553,47.5,67618.76,0.0,-0.74014,0.00024,9.14376]
[1780418780556,47.5,67630.26,0.0,-0.73735,0.00024,9.19566]
[1780418781582,47.5,67639.02,0.0,-0.73522,0.00024,9.23488]
[1780418786604,47.5,67647.0,0.0,-0.73328,0.00025,9.27013]
[1780418787610,47.49,67645.11,0.0,-0.73375,0.00025,9.2616]
[1780418788617,47.49,67645.11,0.0,-0.73376,0.00025,9.26152]
[1780418790630,47.49,67650.83,0.0,-0.73236,0.00025,9.28675]
[1780418792645,47.49,67655.9,0.0,-0.73124,0.00025,9.30187]
[1780418793657,47.49,67666.65,0.0,-0.7286,0.00025,9.34911]
[1780418794662,47.49,67683.27,0.0,-0.72447,0.00025,9.42156]
[1780418795668,47.48,67671.17,0.0,-0.72749,0.00025,9.36872]
[1780418796691,47.48,67678.17,0.0,-0.72575,0.00025,9.39916]
[1780418797684,47.48,67678.36,0.0,-0.72571,0.00025,9.39989]
[1780418798738,47.48,67688.09,0.0,-0.72329,0.00025,9.44196]
[1780418803738,47.47,67688.01,0.0,-0.72334,0.00025,9.44116]
[1780418805750,47.47,67682.3,0.0,-0.72478,0.00025,9.41622]
[1780418806764,47.47,67672.99,0.0,-0.7271,0.00025,9.37557]
[1780418808774,47.47,67678.81,0.0,-0.72566,0.00025,9.40083]
[1780418813808,47.46,67683.59,0.0,-0.72449,0.00025,9.42125]
[1780418815833,47.46,67691.87,0.0,-0.72244,0.00025,9.45673]
[1780418816841,47.46,67702.42,0.0,-0.71979,0.00025,9.50192]
[1780418817844,47.46,67707.71,0.0,-0.71846,0.00025,9.52442]
[1780418820893,47.46,67663.54,0.0,-0.7295,0.00025,9.33314]
[1780418821874,47.45,67647.02,0.0,-0.73358,0.00025,9.25979]
[1780418822884,47.45,67637.55,0.0,-0.7359,0.00024,9.21745]
[1780418823889,47.45,67623.09,0.0,-0.73943,0.00024,9.15216]
[1780418824895,47.45,67616.54,0.0,-0.74103,0.00024,9.12234]
[1780418826909,47.45,67612.32,0.0,-0.74206,0.00024,9.10293]
[1780418829932,47.44,67606.05,0.0,-0.7436,0.00024,9.07374]
[1780418831944,47.44,67611.7,0.0,-0.74226,0.00024,9.09926]
[1780418834966,47.43,67614.76,0.0,-0.74154,0.00024,9.11268]
[1780418835973,47.43,67622.25,0.0,-0.73974,0.00024,9.14658]
[1780418836979,47.43,67621.98,0.0,-0.73981,0.00024,9.1452]
[1780418842046,47.42,67616.73,0.0,-0.74112,0.00024,9.12066]
[1780418844058,47.41,67610.0,0.0,-0.74277,0.00024,9.08963]
[1780418846066,47.41,67598.08,0.0,-0.74564,0.00024,9.03483]
[1780418851108,47.41,67600.1,0.0,-0.7453,0.00024,9.03664]
[1780418855137,47.41,67590.64,0.0,-0.74758,0.00024,8.99269]
[1780418860170,47.4,67588.83,0.0,-0.74803,0.00024,8.98406]
[1780418865206,47.4,67595.82,0.0,-0.74636,0.00024,9.01621]
[1780418870242,47.4,67588.32,0.0,-0.74817,0.00024,8.98132]
[1780418871248,47.4,67583.29,0.0,-0.74937,0.00024,8.9579]
[1780418873264,47.4,67591.03,0.0,-0.74753,0.00024,8.99379]
[1780418876286,47.4,67585.41,0.0,-0.74888,0.00024,8.96763]
[1780418878298,47.4,67577.84,0.0,-0.75068,0.00024,8.93231]
[1780418880314,47.4,67574.12,0.0,-0.75157,0.00024,8.91492]
[1780418882329,47.39,67584.16,0.0,-0.74918,0.00024,8.96168]
[1780418883337,47.39,67591.28,0.0,-0.74748,0.00024,8.99468]
[1780418884344,47.39,67596.38,0.0,-0.74626,0.00024,9.01819]
[1780418886358,47.39,67603.15,0.0,-0.74464,0.00024,9.04925]
[1780418888377,47.39,67610.42,0.0,-0.74289,0.00024,9.0824]
[1780418890393,47.39,67617.03,0.0,-0.7413,0.00024,9.11238]
[1780418892418,47.39,67626.59,0.0,-0.73899,0.00024,9.1556]
[1780418893421,47.39,67633.75,0.0,-0.73725,0.00024,9.18788]
[1780418894428,47.38,67636.63,0.0,-0.73655,0.00024,9.20076]
[1780418899463,47.38,67648.79,0.0,-0.73359,0.00025,9.2548]
[1780418900466,47.38,67655.79,0.0,-0.73187,0.00025,9.28588]
[1780418902485,47.38,67663.72,0.0,-0.72992,0.00025,9.32085]
[1780418904498,47.37,67668.98,0.0,-0.72862,0.00025,9.34383]
[1780418906516,47.37,67680.08,0.0,-0.72587,0.00025,9.39221]
[1780418908530,47.37,67684.3,0.0,-0.72483,0.00025,9.41038]
[1780418910548,47.37,67670.04,0.0,-0.7284,0.00025,9.34783]
[1780418912561,47.36,67667.16,0.0,-0.72924,0.00025,9.32792]
[1780418916242,47.36,67679.84,0.0,-0.72609,0.00025,9.3833]
[1780418917593,47.36,67684.52,0.0,-0.72493,0.00025,9.40359]
[1780418921619,47.35,67678.13,0.0,-0.72656,0.00025,9.37525]
[1780418924642,47.35,67672.33,0.0,-0.72802,0.00025,9.34956]
[1780418927664,47.35,67666.22,0.0,-0.72955,0.00025,9.32239]
[1780418932697,47.34,67669.05,0.0,-0.72886,0.00025,9.33459]
[1780418937754,47.34,67665.91,0.0,-0.72966,0.00025,9.32047]
[1780418939762,47.34,67656.48,0.0,-0.732,0.00025,9.27864]
[1780418942782,47.33,67649.92,0.0,-0.73363,0.00025,9.24917]
[1780418944796,47.33,67656.43,0.0,-0.73204,0.00025,9.27794]
[1780418946465,47.33,67661.47,0.0,-0.7308,0.00025,9.30018]
[1780418947818,47.33,67663.98,0.0,-0.73019,0.00025,9.31111]
[1780418952852,47.32,67667.77,0.0,-0.72928,0.00025,9.32732]
[1780418957886,47.31,67663.45,0.0,-0.73038,0.00025,9.30774]
[1780418960908,47.31,67673.0,0.0,-0.72802,0.00025,9.34965]
[1780418962922,47.31,67678.5,0.0,-0.72666,0.00025,9.37359]
[1780418967957,47.3,67672.96,0.0,-0.72806,0.00025,9.34889]
[1780418969972,47.3,67664.32,0.0,-0.73021,0.00025,9.3107]
[1780418970978,47.3,67659.21,0.0,-0.73148,0.00025,9.28804]
[1780418973999,47.3,67664.71,0.0,-0.73024,0.00025,9.30521]
[1780418975012,47.3,67672.26,0.0,-0.72836,0.00025,9.33846]
[1780418976015,47.3,67678.61,0.0,-0.72679,0.00025,9.36625]
[1780418979038,47.3,67670.07,0.0,-0.72893,0.00025,9.32848]
[1780418980045,47.29,67664.08,0.0,-0.73042,0.00025,9.30199]
[1780418981056,47.29,67656.11,0.0,-0.73239,0.00025,9.2666]
[1780418986087,47.29,67651.31,0.0,-0.73359,0.00025,9.24504]
[1780418991122,47.29,67653.24,0.0,-0.73313,0.00025,9.25327]
[1780418993136,47.29,67662.0,0.0,-0.73097,0.00025,9.29211]
[1780418996159,47.28,67650.14,0.0,-0.73392,0.00025,9.23907]
[1780418997165,47.28,67640.43,0.0,-0.73631,0.00025,9.19546]
[1780419001196,47.28,67634.62,0.0,-0.73774,0.00024,9.16916]
[1780419002202,47.28,67627.01,0.0,-0.7396,0.00024,9.13456]
[1780419003210,47.28,67621.94,0.0,-0.74084,0.00024,9.11141]
[1780419005225,47.28,67616.86,0.0,-0.74209,0.00024,9.08809]
[1780419010261,47.27,67625.59,0.0,-0.73998,0.00024,9.12761]
[1780419012274,47.27,67633.97,0.0,-0.73794,0.00024,9.16551]
[1780419014287,47.27,67627.5,0.0,-0.73952,0.00024,9.13607]
[1780419018314,47.27,67621.95,0.0,-0.74089,0.00024,9.11053]
[1780419019326,47.27,67612.23,0.0,-0.74326,0.00024,9.066]
[1780419020329,47.27,67604.09,0.0,-0.74523,0.00024,9.02852]
[1780419022350,47.27,67594.56,0.0,-0.74753,0.00024,8.98428]
[1780419023355,47.27,67583.71,0.0,-0.75013,0.00024,8.93376]
[1780419027385,47.26,67577.03,0.0,-0.75173,0.00024,8.90247]
[1780419028390,47.26,67571.71,0.0,-0.753,0.00024,8.87746]
[1780419030404,47.26,67565.04,0.0,-0.75458,0.00024,8.84604]
[1780419031410,47.26,67574.36,0.0,-0.75249,0.00024,8.88267]
[1780419032419,47.26,67579.97,0.0,-0.75116,0.00024,8.90884]
[1780419033427,47.26,67586.16,0.0,-0.74968,0.00024,8.93776]
[1780419034434,47.26,67586.42,0.0,-0.74962,0.00024,8.93894]
[1780419038463,47.26,67593.56,0.0,-0.74791,0.00024,8.97204]
[1780419039472,47.26,67600.15,0.0,-0.74633,0.00024,9.00255]
[1780419041485,47.26,67603.26,0.0,-0.74559,0.00024,9.01666]
[1780419044505,47.25,67611.37,0.0,-0.74365,0.00024,9.05371]
[1780419048536,47.25,67604.59,0.0,-0.74531,0.00024,9.02215]
[1780419049540,47.25,67594.22,0.0,-0.74781,0.00024,8.97409]
[1780419050548,47.25,67591.85,0.0,-0.74838,0.00024,8.96307]
[1780419055587,47.25,67598.29,0.0,-0.74683,0.00024,8.99295]
[1780419057601,47.25,67591.49,0.0,-0.74847,0.00024,8.96133]
[1780419062639,47.25,67589.0,0.0,-0.74907,0.00024,8.94973]
[1780419067674,47.25,67591.44,0.0,-0.74849,0.00024,8.96085]
[1780419072712,47.24,67589.6,0.0,-0.74895,0.00024,8.95207]
[1780419077749,47.24,67590.0,0.0,-0.74886,0.00024,8.95371]
[1780419082780,47.24,67589.64,0.0,-0.74896,0.00024,8.95183]
[1780419087475,47.24,67599.07,0.0,-0.7467,0.00024,8.99548]
[1780419088821,47.24,67603.81,0.0,-0.74556,0.00024,9.01726]
[1780419092853,47.23,67594.84,0.0,-0.74787,0.00024,8.96809]
[1780419094863,47.23,67589.66,0.0,-0.74912,0.00024,8.94392]
[1780419095872,47.23,67596.91,0.0,-0.74738,0.00024,8.97755]
[1780419097545,47.23,67604.97,0.0,-0.74544,0.00024,9.0148]
[1780419102919,47.22,67604.69,0.0,-0.74552,0.00024,9.01322]
[1780419107615,47.22,67545.04,0.0,-0.75976,0.00023,8.73237]
[1780419107962,47.22,67545.45,0.0,-0.75966,0.00023,8.7343]
[1780419108968,47.22,67530.02,0.0,-0.76327,0.00023,8.66032]
[1780419109974,47.22,67527.71,0.0,-0.76381,0.00023,8.64909]
[1780419115011,47.22,67533.23,0.0,-0.76253,0.00023,8.67552]
[1780419120048,47.21,67538.14,0.0,-0.76139,0.00023,8.69895]
[1780419122060,47.21,67539.3,0.0,-0.76113,0.00023,8.7044]
[1780419124084,47.21,67545.52,0.0,-0.75967,0.00023,8.73407]
[1780419125086,47.21,67550.27,0.0,-0.75856,0.00024,8.75672]
[1780419127758,47.21,67540.78,0.0,-0.7608,0.00023,8.71109]
[1780419129112,47.21,67543.37,0.0,-0.7602,0.00023,8.72335]
[1780419134148,47.2,67547.85,0.0,-0.75919,0.00024,8.74401]
[1780419137170,47.2,67553.52,0.0,-0.75788,0.00024,8.77057]
[1780419138179,47.19,67547.9,0.0,-0.75921,0.00024,8.74361]
[1780419139185,47.19,67541.07,0.0,-0.76082,0.00023,8.7108]
[1780419140194,47.19,67528.81,0.0,-0.76368,0.00023,8.65184]
[1780419141201,47.19,67523.44,0.0,-0.76493,0.00023,8.62591]
[1780419146236,47.19,67516.41,0.0,-0.76657,0.00023,8.59172]
[1780419147247,47.19,67509.73,0.0,-0.76811,0.00023,8.55921]
[1780419148251,47.19,67500.07,0.0,-0.77033,0.00023,8.5121]
[1780419149258,47.19,67490.4,0.0,-0.77254,0.00023,8.46478]
[1780419150267,47.19,67481.39,0.0,-0.7746,0.00023,8.42041]
[1780419151274,47.19,67477.36,0.0,-0.77564,0.00023,8.39316]
[1780419155303,47.19,67465.97,0.0,-0.77821,0.00022,8.3368]
[1780419160338,47.19,67464.9,0.0,-0.77844,0.00022,8.33174]
[1780419164366,47.19,67471.37,0.0,-0.77698,0.00023,8.36383]
[1780419166379,47.19,67473.78,0.0,-0.77645,0.00023,8.37558]
[1780419169405,47.19,67465.22,0.0,-0.77838,0.00022,8.33306]
[1780419170408,47.19,67462.6,0.0,-0.77898,0.00022,8.31999]
[1780419171417,47.18,67456.77,0.0,-0.78029,0.00022,8.29097]
[1780419173435,47.18,67445.83,0.0,-0.78273,0.00022,8.2364]
[1780419174437,47.18,67438.85,0.0,-0.78428,0.00022,8.2015]
[1780419175445,47.18,67435.57,0.0,-0.78501,0.00022,8.1851]
[1780419178470,47.19,67447.17,0.0,-0.78243,0.00022,8.24323]
[1780419179480,47.19,67446.92,0.0,-0.78248,0.00022,8.242]
[1780419180483,47.19,67440.53,0.0,-0.7839,0.00022,8.21006]
[1780419181490,47.19,67439.69,0.0,-0.78409,0.00022,8.20586]
[1780419186528,47.18,67440.28,0.0,-0.78396,0.00022,8.20879]
[1780419191562,47.18,67442.7,0.0,-0.78343,0.00022,8.2207]
[1780419196600,47.18,67435.77,0.0,-0.78498,0.00022,8.18562]
[1780419198610,47.18,67440.83,0.0,-0.78387,0.00022,8.2108]
[1780419201631,47.18,67432.95,0.0,-0.78562,0.00022,8.17111]
[1780419202638,47.18,67423.87,0.0,-0.78763,0.00022,8.12541]
[1780419203647,47.17,67423.68,0.0,-0.78767,0.00022,8.12434]
[1780419205660,47.17,67418.52,0.0,-0.78881,0.00022,8.09835]
[1780419207675,47.17,67417.36,0.0,-0.78906,0.00022,8.09239]
[1780419212708,47.17,67428.48,0.0,-0.78678,0.00022,8.14045]
[1780419213716,47.17,67433.43,0.0,-0.78569,0.00022,8.16509]
[1780419216742,47.16,67440.18,0.0,-0.78421,0.00022,8.19859]
[1780419218761,47.16,67448.48,0.0,-0.78237,0.00022,8.24]
[1780419219772,47.16,67455.61,0.0,-0.78079,0.00022,8.27535]
[1780419220768,47.16,67461.0,0.0,-0.77958,0.00022,8.30216]
[1780419221804,47.16,67464.6,0.0,-0.77879,0.00022,8.31972]
[1780419224794,47.15,67463.82,0.0,-0.77899,0.00022,8.31528]
[1780419226813,47.15,67465.55,0.0,-0.77861,0.00023,8.32356]
[1780419229829,47.15,67469.53,0.0,-0.77774,0.00023,8.34276]
[1780419234864,47.14,67473.98,0.0,-0.77677,0.00023,8.36404]
[1780419239901,47.13,67470.78,0.0,-0.77752,0.00023,8.34758]
[1780419244949,47.13,67474.88,0.0,-0.77663,0.00023,8.3673]
[1780419246955,47.13,67486.54,0.0,-0.77398,0.00023,8.42472]
[1780419248637,47.13,67493.05,0.0,-0.7725,0.00023,8.45666]
[1780419248968,47.12,67493.05,0.0,-0.77251,0.00023,8.45659]
[1780419254002,47.12,67488.59,0.0,-0.77354,0.00023,8.43438]
[1780419256019,47.12,67483.57,0.0,-0.77469,0.00023,8.40955]
[1780419261052,47.12,67485.9,0.0,-0.77416,0.00023,8.42092]
[1780419265080,47.12,67480.17,0.0,-0.77547,0.00023,8.39256]
[1780419270117,47.12,67472.47,0.0,-0.77723,0.00023,8.35411]
[1780419275150,47.11,67463.98,0.0,-0.77929,0.00022,8.30414]
[1780419278849,47.11,67446.14,0.0,-0.78329,0.00022,8.21506]
[1780419279179,47.11,67445.86,0.0,-0.78335,0.00022,8.21367]
[1780419280185,47.11,67438.79,0.0,-0.78492,0.00022,8.17831]
[1780419285220,47.11,67439.24,0.0,-0.78483,0.00022,8.18039]
[1780419287234,47.11,67433.97,0.0,-0.786,0.00022,8.15376]
[1780419288918,47.11,67420.31,0.0,-0.78902,0.00022,8.08487]
[1780419294285,47.1,67421.93,0.0,-0.78869,0.00022,8.09244]
[1780419296299,47.1,67428.32,0.0,-0.7873,0.00022,8.12436]
[1780419301337,47.09,67430.19,0.0,-0.78692,0.00022,8.13302]
[1780419302348,47.09,67436.08,0.0,-0.78562,0.00022,8.1626]
[1780419303350,47.09,67447.53,0.0,-0.78308,0.00022,8.21991]
[1780419305362,47.09,67440.97,0.0,-0.78454,0.00022,8.18693]
[1780419308383,47.09,67454.49,0.0,-0.78154,0.00022,8.25433]
[1780419310399,47.08,67462.39,0.0,-0.77978,0.00022,8.29341]
[1780419315433,47.08,67457.53,0.0,-0.7809,0.00022,8.26862]
[1780419316439,47.08,67448.5,0.0,-0.78292,0.00022,8.22352]
[1780419318452,47.08,67455.91,0.0,-0.78126,0.00022,8.26052]
[1780419323489,47.08,67458.58,0.0,-0.78067,0.00022,8.27365]
[1780419328524,47.08,67460.24,0.0,-0.78031,0.00022,8.28171]
[1780419333560,47.07,67460.49,0.0,-0.7804,0.00022,8.27534]
[1780419336581,47.07,67454.59,0.0,-0.78172,0.00022,8.24584]
[1780419341614,47.07,67466.62,0.0,-0.77903,0.00023,8.30566]
[1780419343629,47.07,67471.85,0.0,-0.77785,0.00023,8.33143]
[1780419345647,47.07,67482.34,0.0,-0.77549,0.00023,8.38316]
[1780419347659,47.07,67475.09,0.0,-0.77714,0.00023,8.34713]
[1780419352697,47.06,67466.64,0.0,-0.77906,0.00023,8.30491]
[1780419353720,47.06,67455.22,0.0,-0.78163,0.00022,8.24797]
[1780419357780,47.06,67437.72,0.0,-0.78554,0.00022,8.16004]
[1780419358790,47.07,67386.72,0.0,-0.79664,0.00021,7.90255]
[1780419359795,47.08,67371.9,0.0,-0.79976,0.00021,7.82794]
[1780419360805,47.1,67364.16,0.0,-0.8013,0.00021,7.79086]
[1780419362815,47.1,67370.84,0.0,-0.79986,0.00021,7.82535]
[1780419363824,47.1,67375.82,0.0,-0.7988,0.00021,7.85086]
[1780419364828,47.1,67388.97,0.0,-0.79598,0.00022,7.91803]
[1780419365836,47.1,67389.76,0.0,-0.79581,0.00022,7.92204]
[1780419370871,47.1,67393.91,0.0,-0.79493,0.00022,7.94282]
[1780419373893,47.1,67406.58,0.0,-0.79219,0.00022,8.00702]
[1780419374901,47.1,67419.46,0.0,-0.78938,0.00022,8.07223]
[1780419375924,47.1,67415.85,0.0,-0.79017,0.00022,8.05395]
[1780419380952,47.09,67413.03,0.0,-0.7908,0.00022,8.03932]
[1780419382968,47.09,67416.42,0.0,-0.79007,0.00022,8.05633]
[1780419385988,47.09,67416.43,0.0,-0.79007,0.00022,8.05621]
[1780419391025,47.09,67416.45,0.0,-0.79021,0.00022,8.04858]
[1780419396059,47.1,67416.08,0.0,-0.79024,0.00022,8.04785]
[1780419399080,47.1,67422.41,0.0,-0.78886,0.00022,8.07973]
[1780419400087,47.1,67428.56,0.0,-0.78751,0.00022,8.11065]
[1780419401093,47.1,67434.79,0.0,-0.78614,0.00022,8.14188]
[1780419403107,47.09,67435.12,0.0,-0.78608,0.00022,8.14324]
[1780419408147,47.09,67438.85,0.0,-0.78528,0.00022,8.1613]
[1780419413189,47.08,67439.0,0.0,-0.78527,0.00022,8.16154]
[1780419416208,47.08,67446.67,0.0,-0.78358,0.00022,8.19968]
[1780419421245,47.08,67447.87,0.0,-0.78334,0.00022,8.20513]
[1780419423260,47.07,67442.3,0.0,-0.78459,0.00022,8.17707]
[1780419425287,47.07,67394.62,0.0,-0.79504,0.00022,7.93599]
[1780419426291,47.07,67394.62,0.0,-0.79505,0.00022,7.93583]
[1780419427295,47.07,67394.71,0.0,-0.79503,0.00022,7.93625]
[1780419429980,47.07,67400.57,0.0,-0.79377,0.00022,7.9659]
[1780419435349,47.06,67402.72,0.0,-0.79333,0.00022,7.9761]
[1780419440386,47.06,67406.76,0.0,-0.79247,0.00022,7.99628]
[1780419445421,47.06,67405.03,0.0,-0.79286,0.00022,7.98711]
[1780419450455,47.06,67401.69,0.0,-0.7936,0.00022,7.96982]
[1780419455491,47.05,67400.31,0.0,-0.79404,0.00022,7.95516]
[1780419456498,47.05,67393.68,0.0,-0.79548,0.00022,7.9213]
[1780419460197,47.05,67384.5,0.0,-0.79747,0.00021,7.87432]
[1780419461534,47.05,67375.82,0.0,-0.79933,0.00021,7.82979]
[1780419463548,47.05,67365.84,0.0,-0.80147,0.00021,7.77841]
[1780419468583,47.05,67366.96,0.0,-0.80124,0.00021,7.78392]
[1780419473619,47.04,67361.3,0.0,-0.80245,0.00021,7.75462]
[1780419478654,47.04,67367.96,0.0,-0.80105,0.00021,7.78838]
[1780419483688,47.04,67371.59,0.0,-0.8003,0.00021,7.80666]
[1780419484695,47.04,67365.96,0.0,-0.80149,0.00021,7.77774]
[1780419489730,47.04,67360.43,0.0,-0.80268,0.00021,7.74908]
[1780419493759,47.04,67355.42,0.0,-0.80373,0.00021,7.72337]
[1780419497786,47.04,67349.51,0.0,-0.80498,0.00021,7.6928]
[1780419498795,47.04,67342.97,0.0,-0.80635,0.00021,7.65908]
[1780419503836,47.04,67338.73,0.0,-0.80724,0.00021,7.63722]
[1780419508876,47.04,67341.19,0.0,-0.80672,0.00021,7.65007]
[1780419510889,47.04,67349.63,0.0,-0.80495,0.00021,7.69358]
[1780419512904,47.04,67355.02,0.0,-0.80396,0.00021,7.71374]
[1780419513911,47.04,67348.04,0.0,-0.80542,0.00021,7.67777]
[1780419517937,47.03,67354.11,0.0,-0.80416,0.00021,7.70886]
[1780419522972,47.03,67355.78,0.0,-0.80381,0.00021,7.71726]
[1780419527006,47.03,67345.67,0.0,-0.80594,0.00021,7.6651]
[1780419528027,47.03,67338.43,0.0,-0.80745,0.00021,7.62775]
[1780419529015,47.03,67335.22,0.0,-0.80812,0.00021,7.61124]
[1780419531030,47.03,67330.1,0.0,-0.80918,0.00021,7.5849]
[1780419536070,47.04,67328.91,0.0,-0.80941,0.00021,7.57914]
[1780419540112,47.04,67322.42,0.0,-0.81074,0.00021,7.54577]
[1780419545131,47.04,67325.65,0.0,-0.81007,0.00021,7.56271]
[1780419550165,47.04,67324.27,0.0,-0.81033,0.00021,7.55604]
[1780419552186,47.05,67320.51,0.0,-0.8111,0.00021,7.5368]
[1780419557217,47.05,67324.09,0.0,-0.81034,0.00021,7.55592]
[1780419562251,47.05,67327.6,0.0,-0.80959,0.00021,7.57455]
[1780419564271,47.05,67317.47,0.0,-0.81168,0.00021,7.52218]
[1780419565271,47.05,67300.85,0.0,-0.81508,0.0002,7.43589]
[1780419566282,47.05,67299.05,0.0,-0.81545,0.0002,7.42658]
[1780419571314,47.06,67299.71,0.0,-0.81543,0.0002,7.42303]
[1780419572322,47.06,67305.67,0.0,-0.8142,0.0002,7.45415]
[1780419573329,47.06,67310.89,0.0,-0.81313,0.0002,7.48137]
[1780419575343,47.06,67310.31,0.0,-0.81325,0.0002,7.47843]
[1780419577358,47.06,67305.0,0.0,-0.81433,0.0002,7.45094]
[1780419579372,47.06,67297.94,0.0,-0.81576,0.0002,7.41446]
[1780419582392,47.07,67295.18,0.0,-0.81631,0.0002,7.40032]
[1780419587427,47.07,67300.89,0.0,-0.81513,0.0002,7.43053]
[1780419592462,47.07,67306.39,0.0,-0.814,0.0002,7.45935]
[1780419597508,47.07,67300.23,0.0,-0.81525,0.0002,7.4274]
[1780419599524,47.07,67298.43,0.0,-0.81561,0.0002,7.41819]
[1780419602549,47.07,67306.8,0.0,-0.8139,0.0002,7.46182]
[1780419604568,47.07,67311.98,0.0,-0.81284,0.00021,7.48872]
[1780419606579,47.07,67302.97,0.0,-0.81468,0.0002,7.44195]
[1780419608592,47.07,67301.96,0.0,-0.81488,0.0002,7.4368]
[1780419611298,47.08,67289.84,0.0,-0.81734,0.0002,7.37395]
[1780419613628,47.08,67282.65,0.0,-0.81878,0.0002,7.33665]
[1780419615642,47.08,67280.04,0.0,-0.81931,0.0002,7.32293]
[1780419618667,47.08,67285.69,0.0,-0.81818,0.0002,7.35228]
[1780419623703,47.07,67276.8,0.0,-0.81998,0.0002,7.30565]
[1780419626727,47.07,67270.14,0.0,-0.82131,0.0002,7.27088]
[1780419631766,47.07,67274.96,0.0,-0.82047,0.0002,7.2887]
[1780419632772,47.07,67280.36,0.0,-0.81939,0.0002,7.31692]
[1780419634787,47.08,67263.27,0.0,-0.82279,0.0002,7.22799]
[1780419637809,47.08,67270.71,0.0,-0.82131,0.0002,7.26684]
[1780419639823,47.08,67279.21,0.0,-0.81961,0.0002,7.31107]
[1780419640836,47.08,67290.15,0.0,-0.81741,0.0002,7.36796]
[1780419641846,47.08,67334.62,0.0,-0.80829,0.00021,7.59853]
[1780419642846,47.08,67334.97,0.0,-0.80822,0.00021,7.6003]
[1780419643852,47.08,67345.47,0.0,-0.80603,0.00021,7.65451]
[1780419644859,47.08,67329.28,0.0,-0.8094,0.00021,7.57093]
[1780419645866,47.08,67329.38,0.0,-0.80938,0.00021,7.5715]
[1780419649893,47.07,67322.86,0.0,-0.81074,0.00021,7.53755]
[1780419650903,47.07,67334.48,0.0,-0.80833,0.00021,7.59764]
[1780419651909,47.07,67341.78,0.0,-0.8068,0.00021,7.63534]
[1780419652915,47.07,67345.12,0.0,-0.80611,0.00021,7.65246]
[1780419656943,47.07,67344.49,0.0,-0.80626,0.00021,7.64866]
[1780419658958,47.07,67339.46,0.0,-0.80733,0.00021,7.62247]
[1780419662996,47.06,67353.19,0.0,-0.80446,0.00021,7.69293]
[1780419664003,47.06,67368.44,0.0,-0.80123,0.00021,7.77128]
[1780419665011,47.06,67368.0,0.0,-0.80133,0.00021,7.76898]
[1780419668031,47.06,67362.45,0.0,-0.80252,0.00021,7.74008]
[1780419673066,47.06,67368.54,0.0,-0.80126,0.00021,7.77073]
[1780419675080,47.05,67360.31,0.0,-0.80301,0.00021,7.72834]
[1780419680116,47.05,67362.19,0.0,-0.80263,0.00021,7.73747]
[1780419684144,47.05,67372.38,0.0,-0.80049,0.00021,7.7893]
[1780419685150,47.04,67385.14,0.0,-0.79777,0.00021,7.85428]
[1780419687167,47.04,67388.36,0.0,-0.79708,0.00022,7.87061]
[1780419688175,47.04,67382.07,0.0,-0.79844,0.00021,7.83838]
[1780419692201,47.04,67389.04,0.0,-0.79708,0.00022,7.86627]
[1780419694216,47.04,67397.18,0.0,-0.79533,0.00022,7.90763]
[1780419696229,47.04,67398.85,0.0,-0.79498,0.00022,7.91596]
[1780419700258,47.03,67406.53,0.0,-0.79333,0.00022,7.95458]
[1780419704288,47.03,67421.38,0.0,-0.7901,0.00022,8.02937]
[1780419705295,47.03,67428.69,0.0,-0.78849,0.00022,8.06633]
[1780419706306,47.03,67429.36,0.0,-0.78835,0.00022,8.06958]
[1780419711338,47.02,67431.38,0.0,-0.78792,0.00022,8.07938]
[1780419716376,47.02,67434.09,0.0,-0.78734,0.00022,8.09253]
[1780419721411,47.01,67421.38,0.0,-0.79018,0.00022,8.02764]
[1780419722418,47.01,67407.38,0.0,-0.79325,0.00022,7.95636]
[1780419723426,47.01,67405.56,0.0,-0.79365,0.00022,7.94704]
[1780419728461,47.0,67405.64,0.0,-0.79367,0.00022,7.94656]
[1780419730477,47.0,67403.7,0.0,-0.79412,0.00022,7.93618]
[1780419731482,47.0,67411.25,0.0,-0.79248,0.00022,7.97447]
[1780419732488,47.0,67414.34,0.0,-0.79181,0.00022,7.99001]
[1780419734503,46.99,67408.79,0.0,-0.79304,0.00022,7.96147]
[1780419738531,46.99,67415.07,0.0,-0.79169,0.00022,7.9928]
[1780419739539,46.99,67423.14,0.0,-0.78992,0.00022,8.03354]
[1780419740545,46.98,67427.9,0.0,-0.78888,0.00022,8.05742]
[1780419741551,46.98,67431.45,0.0,-0.78811,0.00022,8.0752]
[1780419746588,46.98,67437.75,0.0,-0.78673,0.00022,8.10654]
[1780419752444,46.97,67455.26,0.0,-0.78298,0.00022,8.18648]
[1780419757665,46.96,67449.21,0.0,-0.78439,0.00022,8.15497]
[1780419758671,46.96,67442.93,0.0,-0.7858,0.00022,8.12324]
[1780419763708,46.96,67443.64,0.0,-0.78567,0.00022,8.12625]
[1780419765721,46.96,67451.19,0.0,-0.78399,0.00022,8.16409]
[1780419767734,46.95,67456.25,0.0,-0.78286,0.00022,8.18926]
[1780419772769,46.95,67455.04,0.0,-0.78316,0.00022,8.18256]
[1780419773778,46.95,67446.82,0.0,-0.78501,0.00022,8.14117]
[1780419775791,46.95,67453.46,0.0,-0.78353,0.00022,8.17443]
[1780419777805,46.94,67460.89,0.0,-0.78187,0.00023,8.21148]
[1780419782845,46.94,67458.09,0.0,-0.78252,0.00022,8.19693]
[1780419786883,46.94,67447.64,0.0,-0.78488,0.00022,8.14417]
[1780419787880,46.94,67442.34,0.0,-0.78606,0.00022,8.11743]
[1780419788888,46.93,67432.93,0.0,-0.78816,0.00022,8.06979]
[1780419789902,46.93,67423.98,0.0,-0.79014,0.00022,8.02438]
[1780419790902,46.93,67417.75,0.0,-0.79151,0.00022,7.99275]
[1780419795935,46.93,67416.65,0.0,-0.79176,0.00022,7.98698]
[1780419799964,46.93,67405.45,0.0,-0.79423,0.00022,7.92933]
[1780419800974,46.93,67399.85,0.0,-0.79546,0.00022,7.90066]
[1780419802987,46.92,67389.32,0.0,-0.79774,0.00022,7.8466]
[1780419806009,46.92,67379.41,0.0,-0.79989,0.00021,7.79532]
[1780419808025,46.92,67390.02,0.0,-0.79762,0.00022,7.84963]
[1780419811046,46.92,67396.31,0.0,-0.7964,0.00022,7.8741]
[1780419816081,46.92,67396.48,0.0,-0.79637,0.00022,7.87473]
[1780419821116,46.91,67394.79,0.0,-0.79675,0.00022,7.86587]
[1780419826152,46.91,67394.68,0.0,-0.79678,0.00022,7.86517]
[1780419831186,46.91,67392.9,0.0,-0.79717,0.00022,7.8559]
[1780419836222,46.91,67394.63,0.0,-0.7968,0.00022,7.86456]
[1780419841258,46.91,67393.6,0.0,-0.79704,0.00022,7.85906]
[1780419842268,46.91,67387.18,0.0,-0.79842,0.00022,7.82615]
[1780419843273,46.91,67381.83,0.0,-0.79957,0.00021,7.79872]
[1780419845286,46.91,67388.28,0.0,-0.79819,0.00022,7.83183]
[1780419850323,46.91,67393.48,0.0,-0.79707,0.00022,7.85831]
[1780419855357,46.9,67394.7,0.0,-0.79682,0.00022,7.86429]
[1780419859384,46.9,67405.95,0.0,-0.79438,0.00022,7.9216]
[1780419860392,46.9,67415.03,0.0,-0.7924,0.00022,7.96784]
[1780419861398,46.9,67424.86,0.0,-0.79024,0.00022,8.01775]
[1780419863412,46.9,67429.42,0.0,-0.78924,0.00022,8.04077]
[1780419868448,46.9,67422.51,0.0,-0.79078,0.00022,8.00534]
[1780419869454,46.9,67422.08,0.0,-0.79087,0.00022,8.00314]
[1780419872475,46.9,67416.1,0.0,-0.79233,0.00022,7.96513]
[1780419873482,46.9,67409.69,0.0,-0.79374,0.00022,7.9323]
[1780419875497,46.89,67404.31,0.0,-0.79492,0.00022,7.90469]
[1780419880531,46.89,67409.49,0.0,-0.79381,0.00022,7.93064]
[1780419885573,46.89,67410.07,0.0,-0.79371,0.00022,7.93305]
[1780419886580,46.88,67395.32,0.0,-0.79692,0.00022,7.85751]
[1780419887587,46.88,67392.25,0.0,-0.79759,0.00022,7.84167]
[1780419889600,46.88,67386.26,0.0,-0.79889,0.00022,7.81078]
[1780419892627,46.88,67396.49,0.0,-0.79669,0.00022,7.86312]
[1780419894641,46.88,67405.79,0.0,-0.79467,0.00022,7.91057]
[1780419897661,46.88,67408.06,0.0,-0.79419,0.00022,7.92186]
[1780419899675,46.88,67415.0,0.0,-0.79267,0.00022,7.95716]
[1780419902696,46.87,67409.99,0.0,-0.79379,0.00022,7.93113]
[1780419904710,46.87,67406.01,0.0,-0.79466,0.00022,7.91075]
[1780419907732,46.87,67433.3,0.0,-0.78867,0.00022,8.04948]
[1780419908738,46.87,67449.37,0.0,-0.78509,0.00022,8.13065]
[1780419909745,46.87,67454.42,0.0,-0.78396,0.00022,8.15603]
[1780419911815,46.87,67458.93,0.0,-0.78295,0.00023,8.17851]
[1780419913781,46.87,67477.41,0.0,-0.77877,0.00023,8.27099]
[1780419914790,46.87,67485.37,0.0,-0.77696,0.00023,8.31061]
[1780419915796,46.87,67484.68,0.0,-0.77712,0.00023,8.30709]
[1780419919827,46.86,67491.58,0.0,-0.77556,0.00023,8.341]
[1780419924861,46.86,67490.43,0.0,-0.77585,0.00023,8.33471]
[1780419926873,46.85,67482.11,0.0,-0.77776,0.00023,8.29308]
[1780419931912,46.85,67484.71,0.0,-0.77733,0.00023,8.29792]
[1780419934931,46.84,67496.15,0.0,-0.77472,0.00023,8.35445]
[1780419935937,46.84,67505.4,0.0,-0.77259,0.00023,8.40017]
[1780419936944,46.84,67508.99,0.0,-0.77176,0.00023,8.41788]
[1780419937953,46.84,67498.32,0.0,-0.77423,0.00023,8.36503]
[1780419938963,46.84,67492.95,0.0,-0.77547,0.00023,8.33834]
[1780419943995,46.84,67492.45,0.0,-0.77559,0.00023,8.33566]
[1780419949029,46.83,67492.88,0.0,-0.77552,0.00023,8.3372]
[1780419954064,46.83,67489.42,0.0,-0.77634,0.00023,8.31952]
[1780419959098,46.83,67491.47,0.0,-0.77589,0.00023,8.32928]
[1780419962119,46.82,67486.16,0.0,-0.77712,0.00023,8.30266]
[1780419963129,46.82,67480.36,0.0,-0.77845,0.00023,8.27363]
[1780419965142,46.82,67477.54,0.0,-0.7791,0.00023,8.25926]
[1780419970176,46.81,67482.52,0.0,-0.778,0.00023,8.28348]
[1780419975212,46.81,67480.8,0.0,-0.77842,0.00023,8.27419]
[1780419980255,46.8,67480.53,0.0,-0.77851,0.00023,8.27223]
[1780419983276,46.8,67485.61,0.0,-0.77737,0.00023,8.29716]
[1780419985296,46.8,67475.47,0.0,-0.7797,0.00023,8.24625]
[1780419986298,46.79,67462.74,0.0,-0.78259,0.00023,8.18226]
[1780419991334,46.79,67460.06,0.0,-0.78335,0.00023,8.16082]
[1780419996370,46.79,67457.39,0.0,-0.78398,0.00023,8.14683]
[1780420000398,46.78,67449.79,0.0,-0.7857,0.00022,8.10821]
[1780420002412,46.78,67444.05,0.0,-0.78699,0.00022,8.07898]
[1780420006441,46.78,67449.13,0.0,-0.78587,0.00022,8.10426]
[1780420011475,46.78,67461.33,0.0,-0.78314,0.00023,8.1656]
[1780420013490,46.77,67466.6,0.0,-0.78196,0.00023,8.19187]
[1780420015508,46.77,67460.82,0.0,-0.78327,0.00023,8.1626]
[1780420017518,46.77,67453.25,0.0,-0.78498,0.00022,8.12429]
[1780420022558,46.77,67448.36,0.0,-0.7861,0.00022,8.09924]
[1780420023567,46.77,67437.08,0.0,-0.78862,0.00022,8.042]
[1780420024572,46.77,67430.89,0.0,-0.78999,0.00022,8.01052]
[1780420027593,46.77,67422.5,0.0,-0.79185,0.00022,7.96776]
[1780420029608,46.77,67429.86,0.0,-0.79022,0.00022,8.00532]
[1780420030615,46.77,67428.77,0.0,-0.79046,0.00022,7.99976]
[1780420033637,46.77,67422.58,0.0,-0.79183,0.00022,7.96822]
[1780420038674,46.77,67416.02,0.0,-0.79328,0.00022,7.93457]
[1780420040685,46.76,67415.35,0.0,-0.79344,0.00022,7.93098]
[1780420045720,46.76,67419.29,0.0,-0.7926,0.00022,7.95043]
[1780420050755,46.75,67401.43,0.0,-0.79654,0.00022,7.85824]
[1780420051762,46.75,67392.6,0.0,-0.7986,0.00022,7.8053]
[1780420052770,46.75,67380.22,0.0,-0.80127,0.00021,7.74139]
[1780420053776,46.75,67371.04,0.0,-0.80324,0.00021,7.69394]
[1780420054784,46.75,67369.61,0.0,-0.80354,0.00021,7.68659]
[1780420059819,46.75,67363.38,0.0,-0.80486,0.00021,7.65463]
[1780420062841,46.76,67371.51,0.0,-0.80311,0.00021,7.69702]
[1780420063847,46.76,67375.88,0.0,-0.80217,0.00021,7.71965]
[1780420068881,46.76,67382.61,0.0,-0.80073,0.00022,7.75445]
[1780420072912,46.76,67389.78,0.0,-0.79918,0.00022,7.79131]
[1780420074924,46.75,67389.45,0.0,-0.79926,0.00022,7.78948]
[1780420075932,46.75,67376.92,0.0,-0.80198,0.00021,7.7243]
[1780420076938,46.75,67366.82,0.0,-0.80414,0.00021,7.67207]
[1780420077945,46.75,67365.36,0.0,-0.80445,0.00021,7.6646]
[1780420082980,46.75,67361.65,0.0,-0.80522,0.00021,7.64581]
[1780420084994,46.76,67368.31,0.0,-0.80379,0.00021,7.68054]
[1780420086001,46.76,67371.2,0.0,-0.80317,0.00021,7.69556]
[1780420091038,46.76,67365.4,0.0,-0.8044,0.00021,7.66581]
[1780420094057,46.76,67353.69,0.0,-0.80687,0.00021,7.60535]
[1780420095068,46.76,67350.76,0.0,-0.80748,0.00021,7.59028]
[1780420100106,46.77,67351.16,0.0,-0.80738,0.00021,7.59287]
[1780420105136,46.77,67352.58,0.0,-0.80706,0.00021,7.6005]
[1780420108160,46.77,67346.79,0.0,-0.80828,0.00021,7.57052]
[1780420109168,46.77,67340.76,0.0,-0.80954,0.00021,7.53924]
[1780420110187,46.77,67331.68,0.0,-0.81143,0.00021,7.49208]
[1780420111222,46.77,67314.63,0.0,-0.81509,0.00021,7.39572]
[1780420112204,46.77,67306.26,0.0,-0.8168,0.0002,7.35212]
[1780420113213,46.78,67305.51,0.0,-0.81693,0.0002,7.34879]
[1780420118244,46.79,67297.26,0.0,-0.81856,0.0002,7.30695]
[1780420121266,46.8,67302.54,0.0,-0.81745,0.0002,7.3356]
[1780420122272,46.8,67309.75,0.0,-0.81596,0.00021,7.37364]
[1780420123279,46.8,67317.69,0.0,-0.81432,0.00021,7.41529]
[1780420128314,46.81,67319.08,0.0,-0.814,0.00021,7.42342]
[1780420129323,46.81,67313.61,0.0,-0.81512,0.00021,7.39506]
[1780420131335,46.81,67305.54,0.0,-0.81675,0.0002,7.35337]
[1780420134357,46.82,67299.94,0.0,-0.81786,0.0002,7.32488]
[1780420136385,46.82,67318.94,0.0,-0.81395,0.00021,7.42447]
[1780420137384,46.82,67357.01,0.0,-0.80598,0.00021,7.62267]
[1780420138393,46.82,67363.35,0.0,-0.80463,0.00021,7.65563]
[1780420139401,46.83,67356.48,0.0,-0.80608,0.00021,7.62027]
[1780420140408,46.83,67355.81,0.0,-0.80621,0.00021,7.61704]
[1780420144440,46.83,67348.2,0.0,-0.8078,0.00021,7.57796]
[1780420148469,46.83,67355.75,0.0,-0.80619,0.00021,7.61753]
[1780420152497,46.84,67355.63,0.0,-0.80619,0.00021,7.6175]
[1780420157532,46.84,67357.85,0.0,-0.80571,0.00021,7.6294]
[1780420161564,46.84,67350.66,0.0,-0.80721,0.00021,7.59244]
[1780420162575,46.84,67342.84,0.0,-0.80886,0.00021,7.55187]
[1780420163578,46.85,67343.42,0.0,-0.80873,0.00021,7.55502]
[1780420165591,46.85,67335.11,0.0,-0.81046,0.00021,7.51213]
[1780420166601,46.85,67331.77,0.0,-0.81115,0.00021,7.49495]
[1780420168609,46.85,67322.96,0.0,-0.81296,0.00021,7.44954]
[1780420173645,46.86,67320.94,0.0,-0.81348,0.00021,7.4322]
[1780420175660,46.86,67315.44,0.0,-0.8146,0.00021,7.40399]
[1780420180694,46.87,67313.26,0.0,-0.81499,0.00021,7.39405]
[1780420183715,46.88,67324.59,0.0,-0.81262,0.00021,7.45385]
[1780420188752,46.89,67317.0,0.0,-0.81414,0.00021,7.41548]
[1780420193788,46.9,67328.22,0.0,-0.81177,0.00021,7.47514]
[1780420194795,46.9,67326.3,0.0,-0.81216,0.00021,7.46535]
[1780420199830,46.91,67326.16,0.0,-0.81214,0.00021,7.46568]
[1780420204865,46.92,67324.68,0.0,-0.81241,0.00021,7.45906]
[1780420209900,46.92,67325.92,0.0,-0.81211,0.00021,7.4666]
[1780420214936,46.93,67338.63,0.0,-0.80943,0.00021,7.53339]
[1780420215943,46.93,67335.69,0.0,-0.81003,0.00021,7.51828]
[1780420216950,46.93,67329.85,0.0,-0.81125,0.00021,7.4881]
[1780420219972,46.94,67322.82,0.0,-0.81268,0.00021,7.45202]
[1780420225013,46.96,67328.35,0.0,-0.81142,0.00021,7.48355]
[1780420227022,46.96,67331.73,0.0,-0.81071,0.00021,7.50134]
[1780420232060,46.97,67331.19,0.0,-0.81093,0.00021,7.49166]
[1780420237091,46.97,67333.11,0.0,-0.8105,0.00021,7.50246]
[1780420242125,46.98,67330.35,0.0,-0.81104,0.00021,7.48885]
[1780420247161,46.99,67331.69,0.0,-0.81073,0.00021,7.49669]
[1780420251189,46.99,67338.17,0.0,-0.80935,0.00021,7.5309]
[1780420254212,46.99,67345.68,0.0,-0.80776,0.00021,7.57015]
[1780420255216,46.99,67355.39,0.0,-0.80571,0.00021,7.62047]
[1780420256225,47.0,67362.63,0.0,-0.80417,0.00021,7.65791]
[1780420257230,47.0,67363.71,0.0,-0.80394,0.00021,7.66344]
[1780420262265,47.0,67364.04,0.0,-0.80388,0.00021,7.66512]
[1780420267303,47.0,67373.18,0.0,-0.80192,0.00021,7.71237]
[1780420269317,47.0,67385.14,0.0,-0.79935,0.00022,7.77375]
[1780420270324,47.0,67385.93,0.0,-0.79918,0.00022,7.77775]
[1780420275358,46.99,67390.27,0.0,-0.79826,0.00022,7.79967]
[1780420278382,46.99,67399.62,0.0,-0.79625,0.00022,7.84721]
[1780420280395,46.99,67406.56,0.0,-0.79475,0.00022,7.88234]
[1780420281402,46.99,67412.67,0.0,-0.79341,0.00022,7.91336]
[1780420282408,46.99,67412.52,0.0,-0.79345,0.00022,7.91247]
[1780420287444,46.98,67408.78,0.0,-0.7943,0.00022,7.8928]
[1780420289458,46.98,67401.26,0.0,-0.79595,0.00022,7.85425]
[1780420293485,46.98,67393.95,0.0,-0.79768,0.00022,7.80908]
[1780420294492,46.98,67390.76,0.0,-0.79838,0.00022,7.79267]
[1780420299528,46.98,67391.43,0.0,-0.79824,0.00022,7.79582]
[1780420304563,46.97,67393.52,0.0,-0.7978,0.00022,7.80641]
[1780420308590,46.97,67399.28,0.0,-0.79655,0.00022,7.83581]
[1780420310604,46.97,67403.8,0.0,-0.79557,0.00022,7.85877]
[1780420314632,46.97,67410.19,0.0,-0.79419,0.00022,7.891]
[1780420316647,46.97,67418.33,0.0,-0.79242,0.00022,7.93217]
[1780420321684,46.96,67412.65,0.0,-0.7937,0.00022,7.90252]
[1780420322690,46.96,67406.41,0.0,-0.79507,0.00022,7.87059]
[1780420323697,46.96,67406.82,0.0,-0.79498,0.00022,7.8726]
[1780420328732,46.95,67414.33,0.0,-0.79336,0.00022,7.91034]
[1780420333767,46.95,67411.56,0.0,-0.79399,0.00022,7.89565]
[1780420336791,46.95,67416.64,0.0,-0.79289,0.00022,7.92114]
[1780420340817,46.94,67408.34,0.0,-0.79474,0.00022,7.87835]
[1780420342830,46.94,67403.08,0.0,-0.79589,0.00022,7.85135]
[1780420345858,46.94,67391.23,0.0,-0.79847,0.00022,7.79049]
[1780420347872,46.94,67377.51,0.0,-0.80143,0.00021,7.72003]
[1780420348872,46.94,67365.68,0.0,-0.80395,0.00021,7.65916]
[1780420352086,46.94,67373.95,0.0,-0.80232,0.00021,7.69431]
[1780420354938,46.94,67383.23,0.0,-0.80033,0.00022,7.74211]
[1780420356999,46.94,67372.17,0.0,-0.8027,0.00021,7.68519]
[1780420357963,46.94,67372.67,0.0,-0.80259,0.00021,7.68774]
[1780420362998,46.94,67376.91,0.0,-0.80168,0.00021,7.70971]
[1780420365016,46.94,67385.7,0.0,-0.79979,0.00022,7.75485]
[1780420370046,46.94,67385.82,0.0,-0.79977,0.00022,7.75536]
[1780420375081,46.94,67388.03,0.0,-0.7993,0.00022,7.76652]
[1780420380116,46.94,67387.21,0.0,-0.79948,0.00022,7.76215]
[1780420385152,46.94,67383.64,0.0,-0.80026,0.00022,7.7437]
[1780420387191,46.94,67377.84,0.0,-0.80151,0.00021,7.71388]
[1780420390190,46.94,67388.05,0.0,-0.79931,0.00022,7.76639]
[1780420391196,46.94,67393.5,0.0,-0.79813,0.00022,7.79431]
[1780420395224,46.93,67395.35,0.0,-0.79774,0.00022,7.80352]
[1780420400259,46.93,67394.13,0.0,-0.79802,0.00022,7.79691]
[1780420405295,46.93,67397.19,0.0,-0.79737,0.00022,7.81224]
[1780420406300,46.93,67404.66,0.0,-0.79575,0.00022,7.85036]
[1780420407336,46.93,67399.28,0.0,-0.79692,0.00022,7.82282]
[1780420409322,46.92,67387.02,0.0,-0.79963,0.00022,7.75884]
[1780420410330,46.92,67385.33,0.0,-0.8,0.00022,7.74989]
[1780420415363,46.91,67388.03,0.0,-0.7996,0.00022,7.75515]
[1780420420398,46.9,67389.29,0.0,-0.79935,0.00022,7.7611]
[1780420425433,46.9,67387.9,0.0,-0.79966,0.00022,7.75387]
[1780420430470,46.9,67379.04,0.0,-0.80156,0.00021,7.70852]
[1780420431475,46.9,67363.31,0.0,-0.80493,0.00021,7.62699]
[1780420432483,46.9,67358.15,0.0,-0.80601,0.00021,7.60085]
[1780420434498,46.91,67354.2,0.0,-0.80684,0.00021,7.58058]
[1780420439533,46.91,67359.64,0.0,-0.80567,0.00021,7.60905]
[1780420444571,46.91,67362.52,0.0,-0.80505,0.00021,7.62412]
[1780420449605,46.91,67360.43,0.0,-0.80549,0.00021,7.61348]
[1780420450612,46.91,67368.27,0.0,-0.80381,0.00021,7.65409]
[1780420451619,46.91,67370.01,0.0,-0.80344,0.00021,7.66316]
[1780420456663,46.92,67361.37,0.0,-0.80526,0.00021,7.6189]
[1780420457742,46.92,67347.12,0.0,-0.80828,0.00021,7.54519]
[1780420458677,46.92,67347.05,0.0,-0.80825,0.00021,7.54582]
[1780420463712,46.94,67355.62,0.0,-0.80635,0.00021,7.59235]
[1780420467812,46.95,67362.84,0.0,-0.80475,0.00021,7.6312]
[1780420470762,46.96,67370.29,0.0,-0.80313,0.00021,7.67051]
[1780420472792,46.96,67381.07,0.0,-0.80095,0.00021,7.71852]
[1780420473789,46.96,67381.07,0.0,-0.80095,0.00021,7.71854]
[1780420475804,46.96,67388.97,0.0,-0.79925,0.00022,7.75906]
[1780420480840,46.96,67385.34,0.0,-0.80004,0.00022,7.74024]
[1780420485875,46.96,67384.8,0.0,-0.80016,0.00022,7.73735]
[1780420490917,46.96,67386.51,0.0,-0.7998,0.00022,7.74598]
[1780420495948,46.96,67387.4,0.0,-0.79962,0.00022,7.75037]
[1780420500983,46.96,67382.64,0.0,-0.80065,0.00022,7.72585]
[1780420502998,46.96,67366.28,0.0,-0.80415,0.00021,7.64166]
[1780420504003,46.96,67368.12,0.0,-0.80375,0.00021,7.65132]
[1780420506019,46.96,67373.2,0.0,-0.80266,0.00021,7.67761]
[1780420507025,46.96,67378.9,0.0,-0.80144,0.00021,7.70694]
[1780420508032,46.96,67386.63,0.0,-0.79977,0.00022,7.74661]
[1780420513068,46.96,67388.84,0.0,-0.79931,0.00022,7.75775]
[1780420517095,46.95,67394.32,0.0,-0.79813,0.00022,7.78554]
[1780420521125,46.95,67384.78,0.0,-0.80021,0.00022,7.73635]
[1780420523138,46.95,67374.72,0.0,-0.80237,0.00021,7.68466]
[1780420528244,46.95,67358.99,0.0,-0.80571,0.00021,7.60379]
[1780420530188,46.95,67353.26,0.0,-0.80692,0.00021,7.57427]
[1780420533208,46.96,67359.92,0.0,-0.80564,0.00021,7.60123]
[1780420535225,46.96,67365.06,0.0,-0.80455,0.00021,7.62776]
[1780420536231,46.96,67358.99,0.0,-0.80584,0.00021,7.59642]
[1780420539258,46.96,67353.99,0.0,-0.80689,0.00021,7.57064]
[1780420542288,46.96,67370.09,0.0,-0.80346,0.00021,7.6541]
[1780420543293,46.96,67370.17,0.0,-0.80344,0.00021,7.6546]
[1780420544301,46.96,67366.62,0.0,-0.80419,0.00021,7.63636]
[1780420549335,46.96,67363.18,0.0,-0.80491,0.00021,7.61904]
[1780420554370,46.97,67361.24,0.0,-0.8053,0.00021,7.6095]
[1780420558494,46.97,67356.05,0.0,-0.80638,0.00021,7.58319]
[1780420561461,46.97,67346.61,0.0,-0.80836,0.00021,7.53468]
[1780420562447,46.97,67341.18,0.0,-0.80949,0.00021,7.50664]
[1780420564472,46.98,67348.86,0.0,-0.80787,0.00021,7.54661]
[1780420566485,46.98,67356.52,0.0,-0.80625,0.00021,7.58635]
[1780420571524,46.98,67352.45,0.0,-0.8071,0.00021,7.56552]
[1780420574541,46.98,67358.09,0.0,-0.8059,0.00021,7.59479]
[1780420577563,46.98,67369.21,0.0,-0.80353,0.00021,7.65221]
[1780420578657,46.98,67379.22,0.0,-0.80139,0.00021,7.70375]
[1780420580588,46.98,67385.6,0.0,-0.80001,0.00022,7.73652]
[1780420582602,46.98,67388.19,0.0,-0.79946,0.00022,7.74969]
[1780420587637,46.98,67385.96,0.0,-0.79995,0.00022,7.738]
[1780420592672,46.98,67385.92,0.0,-0.80011,0.00022,7.73001]
[1780420593679,46.98,67378.57,0.0,-0.80169,0.00021,7.69222]
[1780420594686,46.97,67374.14,0.0,-0.80265,0.00021,7.66934]
[1780420597721,46.98,67359.5,0.0,-0.80574,0.00021,7.59455]
[1780420598801,46.98,67360.97,0.0,-0.80542,0.00021,7.60215]
[1780420603764,46.98,67367.43,0.0,-0.80405,0.00021,7.63547]
[1780420606782,46.98,67374.27,0.0,-0.80259,0.00021,7.67058]
[1780420608798,46.98,67384.89,0.0,-0.80031,0.00022,7.7252]
[1780420610812,46.98,67384.86,0.0,-0.80032,0.00022,7.725]
[1780420612824,46.98,67400.82,0.0,-0.79686,0.00022,7.80667]
[1780420613831,46.98,67408.29,0.0,-0.79524,0.00022,7.8447]
[1780420614838,46.98,67410.82,0.0,-0.79469,0.00022,7.85751]
[1780420618945,46.97,67416.55,0.0,-0.79345,0.00022,7.88619]
[1780420621891,46.97,67422.3,0.0,-0.7922,0.00022,7.91504]
[1780420624911,46.97,67429.73,0.0,-0.79058,0.00022,7.95231]
[1780420625919,46.96,67430.07,0.0,-0.79051,0.00022,7.95385]
[1780420629016,46.96,67437.6,0.0,-0.78887,0.00022,7.99141]
[1780420630954,46.95,67430.19,0.0,-0.79053,0.00022,7.95344]
[1780420631960,46.95,67417.24,0.0,-0.7934,0.00022,7.88745]
[1780420632968,46.95,67415.59,0.0,-0.79377,0.00022,7.87887]
[1780420636994,46.95,67422.17,0.0,-0.79236,0.00022,7.91161]
[1780420639089,46.94,67434.55,0.0,-0.78963,0.00022,7.97399]
[1780420641023,46.94,67436.3,0.0,-0.78926,0.00022,7.98256]
[1780420645055,46.93,67430.72,0.0,-0.79053,0.00022,7.95366]
[1780420646063,46.93,67425.53,0.0,-0.79168,0.00022,7.92718]
[1780420650091,46.93,67424.69,0.0,-0.79189,0.00022,7.92246]
[1780420652105,46.93,67424.95,0.0,-0.79198,0.00022,7.91596]
[1780420653115,46.92,67416.58,0.0,-0.79383,0.00022,7.87321]
[1780420654119,46.92,67410.09,0.0,-0.79526,0.00022,7.84001]
[1780420655126,46.92,67403.48,0.0,-0.79671,0.00022,7.80617]
[1780420656134,46.92,67404.33,0.0,-0.79652,0.00022,7.81051]
[1780420661169,46.92,67404.28,0.0,-0.79654,0.00022,7.81015]
[1780420666205,46.92,67404.96,0.0,-0.79639,0.00022,7.8136]
[1780420669301,46.92,67398.29,0.0,-0.79784,0.00022,7.77945]
[1780420675272,46.92,67397.89,0.0,-0.79792,0.00022,7.77755]
[1780420680306,46.92,67394.72,0.0,-0.7986,0.00022,7.76147]
[1780420682329,46.93,67389.58,0.0,-0.79971,0.00022,7.73521]
[1780420683334,46.93,67379.72,0.0,-0.80184,0.00021,7.68456]
[1780420685346,46.93,67373.35,0.0,-0.8032,0.00021,7.65188]
[1780420690383,46.93,67377.1,0.0,-0.80238,0.00021,7.67152]
[1780420695422,46.93,67381.52,0.0,-0.80142,0.00022,7.69443]
[1780420696426,46.93,67387.39,0.0,-0.80016,0.00022,7.72459]
[1780420698440,46.93,67402.03,0.0,-0.79698,0.00022,7.7996]
[1780420699518,46.93,67415.47,0.0,-0.79405,0.00022,7.86818]
[1780420705490,46.93,67416.72,0.0,-0.79379,0.00022,7.87403]
[1780420710524,46.92,67418.83,0.0,-0.79335,0.00022,7.88431]
[1780420715559,46.92,67421.13,0.0,-0.793,0.00022,7.88797]
[1780420719658,46.91,67408.74,0.0,-0.79574,0.00022,7.82435]
[1780420721601,46.91,67417.71,0.0,-0.79378,0.00022,7.87003]
[1780420723615,46.91,67419.11,0.0,-0.79348,0.00022,7.87701]
[1780420728652,46.91,67420.32,0.0,-0.79323,0.00022,7.88266]
[1780420733697,46.9,67415.31,0.0,-0.79435,0.00022,7.85669]
[1780420735709,46.9,67421.61,0.0,-0.79297,0.00022,7.88864]
[1780420738730,46.9,67411.97,0.0,-0.79511,0.00022,7.83913]
[1780420740743,46.9,67407.82,0.0,-0.79603,0.00022,7.81779]
[1780420744772,46.89,67401.68,0.0,-0.79739,0.00022,7.78592]
[1780420746789,46.89,67397.61,0.0,-0.79828,0.00022,7.76489]
[1780420750816,46.89,67407.62,0.0,-0.79611,0.00022,7.81581]
[1780420752829,46.89,67410.65,0.0,-0.79546,0.00022,7.83103]
[1780420757865,46.88,67412.43,0.0,-0.7951,0.00022,7.8394]
[1780420760886,46.88,67418.51,0.0,-0.79378,0.00022,7.87006]
[1780420765924,46.87,67413.96,0.0,-0.79481,0.00022,7.8463]
[1780420770956,46.87,67416.85,0.0,-0.7942,0.00022,7.86038]
[1780420772971,46.86,67423.59,0.0,-0.79286,0.00022,7.887]
[1780420773977,46.86,67429.09,0.0,-0.79165,0.00022,7.91491]
[1780420775991,46.86,67431.62,0.0,-0.7911,0.00022,7.9275]
[1780420781028,46.85,67435.01,0.0,-0.79038,0.00022,7.94397]
[1780420783059,46.85,67452.07,0.0,-0.78657,0.00022,8.03007]
[1780420785062,46.85,67457.12,0.0,-0.78546,0.00023,8.05511]
[1780420790180,46.83,67449.0,0.0,-0.78735,0.00022,8.01272]
[1780420796140,46.82,67450.91,0.0,-0.78698,0.00022,8.02094]
[1780420801174,46.81,67452.91,0.0,-0.78659,0.00023,8.02981]
[1780420806209,46.8,67451.76,0.0,-0.78691,0.00023,8.02268]
[1780420808224,46.79,67458.39,0.0,-0.78544,0.00023,8.05571]
[1780420809230,46.79,67463.88,0.0,-0.78421,0.00023,8.08314]
[1780420810323,46.79,67474.8,0.0,-0.78174,0.00023,8.13779]
[1780420811245,46.79,67475.16,0.0,-0.78166,0.00023,8.13936]
[1780420812253,46.79,67482.89,0.0,-0.7799,0.00023,8.17794]
[1780420813258,46.78,67489.05,0.0,-0.7785,0.00023,8.20853]
[1780420815275,46.78,67493.72,0.0,-0.77745,0.00023,8.23133]
[1780420817287,46.77,67503.16,0.0,-0.77529,0.00023,8.27778]
[1780420818294,46.77,67505.04,0.0,-0.77487,0.00023,8.28681]
[1780420823329,46.76,67506.1,0.0,-0.77468,0.00023,8.29088]
[1780420828364,46.75,67501.22,0.0,-0.77587,0.00023,8.2654]
[1780420829369,46.74,67506.63,0.0,-0.77463,0.00023,8.29205]
[1780420831385,46.74,67508.44,0.0,-0.77437,0.00023,8.29287]
[1780420834405,46.73,67513.51,0.0,-0.77321,0.00023,8.31752]
[1780420835412,46.73,67507.17,0.0,-0.77471,0.00023,8.28558]
[1780420837432,46.72,67497.87,0.0,-0.77689,0.00023,8.23884]
[1780420842469,46.71,67498.96,0.0,-0.77669,0.00023,8.24316]
[1780420843473,46.71,67487.45,0.0,-0.77936,0.00023,8.1854]
[1780420844480,46.71,67487.5,0.0,-0.77936,0.00023,8.18548]
[1780420845487,46.71,67493.43,0.0,-0.77799,0.00023,8.21516]
[1780420846497,46.71,67518.46,0.0,-0.77219,0.00023,8.33935]
[1780420847503,46.71,67518.43,0.0,-0.7722,0.00023,8.33907]
[1780420849548,46.7,67529.02,0.0,-0.76972,0.00024,8.39121]
[1780420850615,46.7,67577.14,0.0,-0.75824,0.00024,8.62534]
[1780420851542,46.7,67577.72,0.0,-0.75812,0.00024,8.62767]
[1780420854569,46.69,67566.07,0.0,-0.76095,0.00024,8.5711]
[1780420855575,46.69,67563.7,0.0,-0.76153,0.00024,8.55942]
[1780420859605,46.68,67557.39,0.0,-0.76309,0.00024,8.52782]
[1780420860687,46.68,67551.29,0.0,-0.76455,0.00024,8.49812]
[1780420862651,46.68,67538.13,0.0,-0.7677,0.00024,8.4333]
[1780420863655,46.67,67531.17,0.0,-0.76937,0.00024,8.39862]
[1780420864663,46.67,67530.6,0.0,-0.76951,0.00024,8.39562]
[1780420866674,46.67,67525.05,0.0,-0.77084,0.00024,8.36786]
[1780420867683,46.66,67519.5,0.0,-0.77215,0.00023,8.3402]
[1780420869696,46.66,67519.09,0.0,-0.77226,0.00023,8.33782]
[1780420874732,46.65,67517.69,0.0,-0.77263,0.00023,8.33011]
[1780420879768,46.65,67521.82,0.0,-0.77169,0.00023,8.34999]
[1780420880826,46.65,67528.12,0.0,-0.77021,0.00024,8.381]
[1780420882788,46.64,67536.6,0.0,-0.76823,0.00024,8.42246]
[1780420883795,46.64,67538.63,0.0,-0.76776,0.00024,8.43223]
[1780420888830,46.63,67530.17,0.0,-0.76981,0.00024,8.38949]
[1780420893866,46.62,67529.09,0.0,-0.77024,0.00024,8.37589]
[1780420898900,46.61,67531.24,0.0,-0.76977,0.00024,8.3857]
[1780420903936,46.61,67524.1,0.0,-0.77149,0.00024,8.34958]
[1780420904942,46.6,67515.75,0.0,-0.77346,0.00023,8.30802]
[1780420905949,46.6,67522.14,0.0,-0.77196,0.00023,8.33965]
[1780420906957,46.6,67528.07,0.0,-0.77057,0.00024,8.36889]
[1780420907964,46.6,67534.92,0.0,-0.76896,0.00024,8.40256]
[1780420908970,46.6,67535.8,0.0,-0.76876,0.00024,8.40671]
[1780420914008,46.59,67534.15,0.0,-0.7692,0.00024,8.39764]
[1780420919044,46.58,67538.2,0.0,-0.76828,0.00024,8.41673]
[1780420924106,46.57,67536.22,0.0,-0.76879,0.00024,8.40616]
[1780420926110,46.57,67550.37,0.0,-0.76544,0.00024,8.47536]
[1780420927121,46.57,67561.27,0.0,-0.76284,0.00024,8.52843]
[1780420928127,46.57,67574.37,0.0,-0.75969,0.00024,8.59187]
[1780420929167,46.56,67584.15,0.0,-0.75733,0.00024,8.6389]
[1780420930169,46.56,67584.15,0.0,-0.75734,0.00024,8.63877]
[1780420932181,46.56,67596.41,0.0,-0.75436,0.00024,8.6973]
[1780420933191,46.56,67597.41,0.0,-0.75413,0.00024,8.70188]
[1780420934205,46.56,67609.07,0.0,-0.75126,0.00025,8.75743]
[1780420935209,46.56,67620.94,0.0,-0.74834,0.00025,8.8135]
[1780420936210,46.56,67623.1,0.0,-0.74781,0.00025,8.82353]
[1780420941254,46.55,67617.2,0.0,-0.74932,0.00025,8.79484]
[1780420944266,46.54,67615.22,0.0,-0.74984,0.00025,8.7849]
[1780420946280,46.54,67623.0,0.0,-0.74793,0.00025,8.82134]
[1780420948295,46.53,67612.64,0.0,-0.75051,0.00025,8.77203]
[1780420949300,46.53,67610.45,0.0,-0.75106,0.00025,8.76147]
[1780420950310,46.53,67616.61,0.0,-0.74954,0.00025,8.79056]
[1780420951329,46.53,67623.8,0.0,-0.74789,0.00025,8.81704]
[1780420952321,46.52,67623.68,0.0,-0.74793,0.00025,8.8163]
[1780420957357,46.52,67614.29,0.0,-0.7503,0.00025,8.77112]
[1780420959372,46.51,67620.42,0.0,-0.7488,0.00025,8.79979]
[1780420961404,46.51,67626.64,0.0,-0.74727,0.00025,8.82882]
[1780420964407,46.5,67621.02,0.0,-0.7487,0.00025,8.80183]
[1780420969440,46.49,67626.66,0.0,-0.74733,0.00025,8.82772]
[1780420973469,46.49,67628.07,0.0,-0.74702,0.00025,8.83367]
[1780420974479,46.48,67635.06,0.0,-0.74528,0.00025,8.86632]
[1780420977497,46.48,67639.15,0.0,-0.74429,0.00025,8.88487]
[1780420982532,46.46,67640.32,0.0,-0.74406,0.00025,8.88921]
[1780420986560,46.45,67635.0,0.0,-0.74544,0.00025,8.86342]
[1780420988574,46.45,67630.18,0.0,-0.74667,0.00025,8.8404]
[1780420991621,46.44,67636.86,0.0,-0.74503,0.00025,8.87115]
[1780420993622,46.44,67638.42,0.0,-0.74465,0.00025,8.87829]
[1780420995652,46.44,67626.93,0.0,-0.74754,0.00025,8.82393]
[1780420996656,46.43,67622.18,0.0,-0.74873,0.00025,8.80134]
[1780420997665,46.43,67616.42,0.0,-0.75017,0.00025,8.7739]
[1780420999678,46.43,67610.58,0.0,-0.75162,0.00025,8.74593]
[1780421004712,46.42,67606.0,0.0,-0.75278,0.00025,8.72345]
[1780421007733,46.42,67614.64,0.0,-0.75068,0.00025,8.76411]
[1780421008741,46.42,67616.66,0.0,-0.75019,0.00025,8.77356]
[1780421013776,46.41,67618.23,0.0,-0.74996,0.00025,8.77306]
[1780421015793,46.41,67633.53,0.0,-0.74616,0.00025,8.84514]
[1780421016801,46.41,67637.59,0.0,-0.74515,0.00025,8.86406]
[1780421020831,46.4,67644.27,0.0,-0.74351,0.00025,8.89463]
[1780421022847,46.39,67644.59,0.0,-0.74345,0.00025,8.89575]
[1780421024861,46.39,67652.9,0.0,-0.74138,0.00025,8.93406]
[1780421026873,46.38,67649.53,0.0,-0.74225,0.00025,8.9181]
[1780421027880,46.38,67658.05,0.0,-0.74011,0.00025,8.95737]
[1780421029894,46.38,67659.73,0.0,-0.7397,0.00025,8.96496]
[1780421035049,46.37,67657.91,0.0,-0.74021,0.00025,8.95557]
[1780421040082,46.36,67643.21,0.0,-0.74396,0.00025,8.88638]
[1780421041090,46.36,67642.25,0.0,-0.74421,0.00025,8.8818]
[1780421042095,46.36,67635.46,0.0,-0.74591,0.00025,8.84983]
[1780421045118,46.35,67634.1,0.0,-0.74628,0.00025,8.84298]
[1780421050154,46.34,67643.98,0.0,-0.74384,0.00025,8.88872]
[1780421051158,46.34,67651.93,0.0,-0.74184,0.00025,8.92571]
[1780421052166,46.34,67656.84,0.0,-0.74061,0.00025,8.94837]
[1780421056194,46.33,67663.14,0.0,-0.73905,0.00025,8.9769]
[1780421061231,46.32,67659.3,0.0,-0.74007,0.00025,8.9583]
[1780421062239,46.32,67651.44,0.0,-0.74207,0.00025,8.92158]
[1780421063247,46.32,67641.04,0.0,-0.7447,0.00025,8.87273]
[1780421064252,46.32,67639.84,0.0,-0.745,0.00025,8.86702]
[1780421067281,46.31,67644.98,0.0,-0.74372,0.00025,8.89093]
[1780421071301,46.31,67649.99,0.0,-0.74261,0.00025,8.90664]
[1780421076338,46.3,67653.68,0.0,-0.7417,0.00025,8.9233]
[1780421078351,46.3,67657.75,0.0,-0.74069,0.00025,8.94202]
[1780421083390,46.29,67663.47,0.0,-0.73927,0.00025,8.96801]
[1780421084393,46.29,67672.59,0.0,-0.73695,0.00026,9.01]
[1780421085400,46.29,67673.02,0.0,-0.73685,0.00026,9.01182]
[1780421088421,46.28,67666.94,0.0,-0.73843,0.00025,8.98331]
[1780421093457,46.27,67671.49,0.0,-0.73731,0.00026,9.00348]
[1780421096479,46.27,67678.15,0.0,-0.73564,0.00026,9.03357]
[1780421101523,46.26,67682.99,0.0,-0.73444,0.00026,9.05512]
[1780421103534,46.26,67675.92,0.0,-0.73625,0.00026,9.02259]
[1780421108587,46.25,67680.16,0.0,-0.73519,0.00026,9.04166]
[1780421110594,46.25,67687.08,0.0,-0.73343,0.00026,9.07295]
[1780421114616,46.24,67681.59,0.0,-0.73488,0.00026,9.0473]
[1780421119652,46.23,67688.49,0.0,-0.73314,0.00026,9.07822]
[1780421120661,46.23,67693.69,0.0,-0.73181,0.00026,9.10173]
[1780421122672,46.23,67687.21,0.0,-0.7335,0.00026,9.07187]
[1780421123679,46.23,67681.34,0.0,-0.73501,0.00026,9.04488]
[1780421124686,46.22,67687.81,0.0,-0.73336,0.00026,9.07434]
[1780421126701,46.22,67688.35,0.0,-0.73324,0.00026,9.07651]
[1780421127707,46.22,67678.06,0.0,-0.73589,0.00026,9.02924]
[1780421128718,46.22,67673.71,0.0,-0.73701,0.00026,9.00908]
[1780421130729,46.21,67681.47,0.0,-0.73504,0.00026,9.04452]
[1780421132748,46.21,67682.36,0.0,-0.73495,0.00026,9.04103]
[1780421135765,46.2,67676.54,0.0,-0.73646,0.00026,9.01386]
[1780421140801,46.2,67674.69,0.0,-0.73697,0.00026,9.00479]
[1780421142814,46.19,67667.85,0.0,-0.73873,0.00026,8.97297]
[1780421144830,46.19,67675.4,0.0,-0.73681,0.00026,9.00771]
[1780421145838,46.19,67676.29,0.0,-0.73659,0.00026,9.01168]
[1780421150872,46.18,67672.3,0.0,-0.73765,0.00026,8.99246]
[1780421155907,46.17,67667.72,0.0,-0.73886,0.00026,8.97069]
[1780421160942,46.17,67669.27,0.0,-0.73849,0.00026,8.97732]
[1780421165978,46.16,67673.03,0.0,-0.73756,0.00026,8.99417]
[1780421171013,46.15,67670.48,0.0,-0.73825,0.00026,8.98168]
[1780421172020,46.15,67676.85,0.0,-0.73663,0.00026,9.01098]
[1780421173028,46.15,67685.37,0.0,-0.73445,0.00026,9.04998]
[1780421175042,46.14,67674.26,0.0,-0.73732,0.00026,8.99851]
[1780421180086,46.14,67671.79,0.0,-0.73799,0.00026,8.98646]
[1780421183110,46.13,67662.6,0.0,-0.74035,0.00025,8.94354]
[1780421184115,46.13,67648.48,0.0,-0.74395,0.00025,8.87709]
[1780421185126,46.13,67630.69,0.0,-0.74844,0.00025,8.79269]
[1780421186135,46.13,67614.36,0.0,-0.75253,0.00025,8.71445]
[1780421187140,46.12,67606.49,0.0,-0.75448,0.00025,8.67643]
[1780421188150,46.12,67602.24,0.0,-0.75554,0.00025,8.65575]
[1780421191170,46.12,67597.25,0.0,-0.75692,0.00025,8.62383]
[1780421196209,46.11,67601.57,0.0,-0.75588,0.00025,8.64425]
[1780421201247,46.11,67603.96,0.0,-0.75533,0.00025,8.65515]
[1780421206279,46.1,67603.02,0.0,-0.75559,0.00025,8.64991]
[1780421211314,46.09,67603.67,0.0,-0.75547,0.00025,8.65234]
[1780421216349,46.08,67603.27,0.0,-0.75561,0.00025,8.64964]
[1780421221385,46.07,67596.94,0.0,-0.75721,0.00025,8.61817]
[1780421225411,46.07,67607.92,0.0,-0.75453,0.00025,8.67076]
[1780421226419,46.07,67612.74,0.0,-0.75334,0.00025,8.69385]
[1780421228433,46.06,67618.05,0.0,-0.75204,0.00025,8.71907]
[1780421229440,46.06,67623.43,0.0,-0.75071,0.00025,8.74469]
[1780421231455,46.05,67626.17,0.0,-0.75005,0.00025,8.75738]
[1780421235486,46.05,67631.27,0.0,-0.74881,0.00025,8.78097]
[1780421238509,46.04,67637.78,0.0,-0.7472,0.00025,8.81142]
[1780421240522,46.04,67642.49,0.0,-0.74603,0.00025,8.83352]
[1780421245558,46.03,67643.35,0.0,-0.74584,0.00025,8.837]
[1780421248581,46.03,67637.32,0.0,-0.74738,0.00025,8.80801]
[1780421250593,46.02,67631.64,0.0,-0.74883,0.00025,8.78068]
[1780421255628,46.02,67629.21,0.0,-0.74959,0.00025,8.76118]
[1780421259660,46.01,67623.37,0.0,-0.75107,0.00025,8.73283]
[1780421264693,46.01,67625.07,0.0,-0.75068,0.00025,8.74036]
[1780421269730,46.0,67629.02,0.0,-0.74973,0.00025,8.75861]
[1780421274762,45.99,67628.92,0.0,-0.74979,0.00025,8.75741]
[1780421278796,45.98,67622.44,0.0,-0.75144,0.00025,8.72579]
[1780421280811,45.98,67618.77,0.0,-0.75237,0.00025,8.70792]
[1780421282824,45.98,67612.32,0.0,-0.75399,0.00025,8.6766]
[1780421284837,45.98,67608.01,0.0,-0.75508,0.00025,8.65546]
[1780421288865,45.97,67614.82,0.0,-0.75341,0.00025,8.68797]
[1780421289872,45.97,67623.04,0.0,-0.75136,0.00025,8.72744]
[1780421290880,45.97,67623.3,0.0,-0.75131,0.00025,8.72852]
[1780421295915,45.96,67618.07,0.0,-0.75266,0.00025,8.70245]
[1780421298982,45.95,67624.24,0.0,-0.75114,0.00025,8.73169]
[1780421299982,45.95,67628.8,0.0,-0.75002,0.00025,8.7532]
[1780421301000,45.95,67636.41,0.0,-0.7481,0.00025,8.7896]
[1780421301997,45.95,67645.04,0.0,-0.74594,0.00025,8.83045]
[1780421303004,45.94,67651.88,0.0,-0.74421,0.00025,8.86263]
[1780421304013,45.94,67653.57,0.0,-0.7438,0.00025,8.87038]
[1780421309048,45.93,67653.54,0.0,-0.74384,0.00025,8.86962]
[1780421313078,45.93,67646.39,0.0,-0.74581,0.00025,8.8278]
[1780421317104,45.92,67641.0,0.0,-0.74722,0.00025,8.80134]
[1780421319118,45.91,67632.7,0.0,-0.74934,0.00025,8.76135]
[1780421324154,45.9,67635.39,0.0,-0.7487,0.00025,8.7734]
[1780421329189,45.9,67623.08,0.0,-0.75184,0.00025,8.7135]
[1780421334227,45.89,67618.79,0.0,-0.75295,0.00025,8.69206]
[1780421339257,45.88,67614.18,0.0,-0.75414,0.00025,8.66901]
[1780421344293,45.87,67612.69,0.0,-0.75455,0.00025,8.66112]
[1780421349328,45.86,67610.49,0.0,-0.75513,0.00025,8.64979]
[1780421354363,45.86,67611.18,0.0,-0.755,0.00025,8.65241]
[1780421359402,45.85,67618.06,0.0,-0.75333,0.00025,8.68492]
[1780421364437,45.84,67625.81,0.0,-0.75142,0.00025,8.72165]
[1780421369471,45.83,67620.49,0.0,-0.7528,0.00025,8.69512]
[1780421374508,45.82,67617.73,0.0,-0.75365,0.00025,8.67375]
[1780421379542,45.82,67621.33,0.0,-0.75278,0.00025,8.69055]
[1780421381556,45.81,67615.51,0.0,-0.75425,0.00025,8.66208]
[1780421386592,45.81,67612.91,0.0,-0.75493,0.00025,8.64898]
[1780421391626,45.8,67612.72,0.0,-0.755,0.00025,8.64762]
[1780421396662,45.8,67615.0,0.0,-0.75445,0.00025,8.65827]
[1780421401700,45.79,67614.66,0.0,-0.75456,0.00025,8.65614]
[1780421404669,45.79,67602.47,0.0,-0.75761,0.00025,8.59632]
[1780421405730,45.79,67612.5,0.0,-0.75512,0.00025,8.64524]
[1780421406735,45.79,67619.78,0.0,-0.75331,0.00025,8.68051]
[1780421407741,45.79,67625.39,0.0,-0.75191,0.00025,8.70753]
[1780421412776,45.78,67625.73,0.0,-0.75185,0.00025,8.70866]
[1780421417811,45.78,67622.91,0.0,-0.75259,0.00025,8.69448]
[1780421422848,45.77,67625.87,0.0,-0.75187,0.00025,8.70827]
[1780421423854,45.77,67631.39,0.0,-0.75048,0.00025,8.73488]
[1780421425868,45.77,67634.38,0.0,-0.74973,0.00025,8.74915]
[1780421430903,45.76,67632.93,0.0,-0.75012,0.00025,8.74175]
[1780421431910,45.76,67638.83,0.0,-0.74876,0.00025,8.76269]
[1780421433925,45.76,67644.33,0.0,-0.74737,0.00025,8.78889]
[1780421438960,45.76,67645.26,0.0,-0.74717,0.00025,8.79284]
[1780421439967,45.75,67654.96,0.0,-0.7447,0.00026,8.83895]
[1780421440974,45.75,67666.37,0.0,-0.74178,0.00026,8.89289]
[1780421441980,45.75,67663.07,0.0,-0.74264,0.00026,8.8772]
[1780421443994,45.75,67656.67,0.0,-0.74429,0.00026,8.84665]
[1780421449029,45.75,67658.03,0.0,-0.74396,0.00026,8.85275]
[1780421450036,45.74,67663.65,0.0,-0.74253,0.00026,8.87927]
[1780421452052,45.74,67665.92,0.0,-0.74196,0.00026,8.88976]
[1780421453060,45.74,67659.07,0.0,-0.74372,0.00026,8.85718]
[1780421454065,45.74,67652.86,0.0,-0.74532,0.00026,8.82753]
[1780421456081,45.74,67643.06,0.0,-0.74782,0.00025,8.78052]
[1780421457086,45.73,67634.69,0.0,-0.74995,0.00025,8.74021]
[1780421458091,45.73,67630.51,0.0,-0.75101,0.00025,8.71991]
[1780421462121,45.73,67627.92,0.0,-0.75169,0.00025,8.70694]
[1780421465142,45.72,67618.88,0.0,-0.75398,0.00025,8.66268]
[1780421466148,45.72,67612.39,0.0,-0.75561,0.00025,8.63096]
[1780421468162,45.72,67607.96,0.0,-0.75672,0.00025,8.60916]
[1780421471183,45.72,67602.85,0.0,-0.75801,0.00025,8.58389]
[1780421472190,45.72,67597.56,0.0,-0.75933,0.00025,8.55775]
[1780421475211,45.71,67591.09,0.0,-0.76095,0.00025,8.52549]
[1780421476218,45.71,67581.39,0.0,-0.76334,0.00025,8.47737]
[1780421477226,45.71,67576.98,0.0,-0.76442,0.00024,8.45538]
[1780421480248,45.71,67587.39,0.0,-0.76188,0.00025,8.50685]
[1780421481254,45.71,67600.89,0.0,-0.75854,0.00025,8.57328]
[1780421484278,45.7,67615.39,0.0,-0.75494,0.00025,8.64404]
[1780421485288,45.7,67624.7,0.0,-0.75261,0.00025,8.6892]
[1780421486290,45.7,67627.79,0.0,-0.75184,0.00025,8.70402]
[1780421490320,45.7,67637.21,0.0,-0.74949,0.00025,8.74902]
[1780421491324,45.69,67649.42,0.0,-0.74652,0.00025,8.80003]
[1780421492331,45.69,67655.62,0.0,-0.74495,0.00026,8.82954]
[1780421493338,45.69,67657.6,0.0,-0.74445,0.00026,8.83882]
[1780421496366,45.69,67667.48,0.0,-0.74194,0.00026,8.88519]
[1780421498375,45.68,67675.65,0.0,-0.73985,0.00026,8.92342]
[1780421499384,45.68,67681.86,0.0,-0.73825,0.00026,8.95238]
[1780421501396,45.68,67685.57,0.0,-0.73732,0.00026,8.96914]
[1780421503411,45.67,67679.55,0.0,-0.73889,0.00026,8.94079]
[1780421504416,45.67,67673.22,0.0,-0.74054,0.00026,8.91074]
[1780421508446,45.66,67679.11,0.0,-0.73906,0.00026,8.93781]
[1780421511467,45.66,67673.8,0.0,-0.74045,0.00026,8.9124]
[1780421516505,45.65,67674.3,0.0,-0.74037,0.00026,8.91401]
[1780421521538,45.64,67673.93,0.0,-0.7405,0.00026,8.9116]
[1780421526574,45.63,67673.46,0.0,-0.74066,0.00026,8.9087]
[1780421531610,45.62,67673.66,0.0,-0.74065,0.00026,8.90896]
[1780421536645,45.62,67671.41,0.0,-0.74126,0.00026,8.8977]
[1780421540672,45.61,67678.25,0.0,-0.73953,0.00026,8.92942]
[1780421542687,45.61,67683.77,0.0,-0.73811,0.00026,8.955]
[1780421546715,45.6,67691.34,0.0,-0.73618,0.00026,8.98969]
[1780421547722,45.59,67691.4,0.0,-0.73618,0.00026,8.98977]
[1780421548729,45.59,67699.31,0.0,-0.73413,0.00026,9.02633]
[1780421549736,45.59,67701.66,0.0,-0.73352,0.00026,9.03703]
[1780421554779,45.58,67697.82,0.0,-0.7347,0.00026,9.011]
[1780421556794,45.57,67686.67,0.0,-0.73764,0.00026,8.95856]
[1780421557803,45.57,67687.03,0.0,-0.73755,0.00026,8.96006]
[1780421562838,45.56,67684.57,0.0,-0.73825,0.00026,8.94758]
[1780421565859,45.55,67699.72,0.0,-0.73433,0.00026,9.0177]
[1780421566870,45.55,67699.63,0.0,-0.73436,0.00026,9.01708]
[1780421569888,45.54,67704.04,0.0,-0.73324,0.00026,9.03696]
[1780421574923,45.53,67702.32,0.0,-0.73375,0.00026,9.02807]
[1780421578951,45.52,67716.01,0.0,-0.73019,0.00026,9.09043]
[1780421579958,45.52,67722.14,0.0,-0.72857,0.00026,9.1184]
[1780421582979,45.51,67724.63,0.0,-0.72793,0.00027,9.12939]
[1780421584992,45.51,67718.81,0.0,-0.7295,0.00026,9.10244]
[1780421587008,45.51,67712.81,0.0,-0.7311,0.00026,9.07465]
[1780421589027,45.5,67700.76,0.0,-0.73428,0.00026,9.01873]
[1780421591043,45.5,67697.48,0.0,-0.73516,0.00026,9.00302]
[1780421592051,45.5,67688.35,0.0,-0.73755,0.00026,8.96037]
[1780421593057,45.5,67681.92,0.0,-0.73923,0.00026,8.93002]
[1780421594065,45.49,67668.27,0.0,-0.74277,0.00026,8.86529]
[1780421595073,45.49,67664.63,0.0,-0.74371,0.00026,8.84786]
[1780421599106,45.49,67669.66,0.0,-0.74244,0.00026,8.87141]
[1780421604142,45.48,67670.48,0.0,-0.74226,0.00026,8.87475]
[1780421606155,45.48,67679.0,0.0,-0.74006,0.00026,8.91491]
[1780421607161,45.48,67682.02,0.0,-0.73928,0.00026,8.92903]
[1780421610217,45.47,67661.28,0.0,-0.74467,0.00026,8.83024]
[1780421611206,45.47,67660.96,0.0,-0.74489,0.00026,8.82111]
[1780421612217,45.47,67653.15,0.0,-0.74689,0.00026,8.78368]
[1780421613222,45.47,67650.23,0.0,-0.74765,0.00026,8.76952]
[1780421616245,45.47,67640.42,0.0,-0.75017,0.00025,8.72176]
[1780421617256,45.47,67633.18,0.0,-0.75201,0.00025,8.6866]
[1780421618278,45.46,67617.24,0.0,-0.75604,0.00025,8.60853]
[1780421620306,45.46,67605.33,0.0,-0.75903,0.00025,8.54966]
[1780421621301,45.46,67590.27,0.0,-0.76279,0.00025,8.47463]
[1780421622309,45.46,67580.38,0.0,-0.76523,0.00025,8.4252]
[1780421623316,45.46,67576.23,0.0,-0.76625,0.00025,8.40434]
[1780421624329,45.46,67571.01,0.0,-0.76754,0.00024,8.37807]
[1780421625334,45.46,67559.5,0.0,-0.77035,0.00024,8.31984]
[1780421626339,45.46,67550.4,0.0,-0.77256,0.00024,8.27362]
[1780421627348,45.46,67548.87,0.0,-0.77293,0.00024,8.26584]
[1780421629360,45.46,67542.48,0.0,-0.77448,0.00024,8.2333]
[1780421630373,45.46,67530.84,0.0,-0.77728,0.00024,8.17365]
[1780421631379,45.46,67520.2,0.0,-0.77982,0.00024,8.11887]
[1780421632396,45.46,67508.59,0.0,-0.78257,0.00024,8.05896]
[1780421633394,45.46,67495.49,0.0,-0.78566,0.00023,7.99094]
[1780421634400,45.45,67487.48,0.0,-0.78753,0.00023,7.94922]
[1780421635411,45.45,67483.98,0.0,-0.78835,0.00023,7.93092]
[1780421636416,45.45,67477.7,0.0,-0.78981,0.00023,7.89809]
[1780421638431,45.45,67473.89,0.0,-0.79069,0.00023,7.87813]
[1780421639437,45.45,67485.91,0.0,-0.7879,0.00023,7.94093]
[1780421640449,45.45,67492.72,0.0,-0.78631,0.00023,7.97642]
[1780421641453,45.45,67494.81,0.0,-0.78582,0.00023,7.98727]
[1780421643467,45.45,67500.66,0.0,-0.78445,0.00023,8.01758]
[1780421645481,45.45,67506.43,0.0,-0.7831,0.00024,8.04733]
[1780421647498,45.45,67518.93,0.0,-0.78015,0.00024,8.11167]
[1780421648502,45.45,67518.93,0.0,-0.78016,0.00024,8.11152]
[1780421653537,45.45,67523.13,0.0,-0.77918,0.00024,8.13276]
[1780421657581,45.44,67510.91,0.0,-0.7821,0.00024,8.0693]
[1780421658583,45.44,67485.68,0.0,-0.78802,0.00023,7.93827]
[1780421659588,45.44,67472.19,0.0,-0.79115,0.00023,7.86768]
[1780421660593,45.44,67464.05,0.0,-0.79302,0.00023,7.825]
[1780421661599,45.44,67455.23,0.0,-0.79504,0.00023,7.77866]
[1780421662607,45.44,67461.66,0.0,-0.79357,0.00023,7.81261]
[1780421663615,45.44,67471.9,0.0,-0.79121,0.00023,7.86643]
[1780421664622,45.44,67470.93,0.0,-0.79143,0.00023,7.86136]
[1780421666636,45.44,67480.56,0.0,-0.7892,0.00023,7.91178]
[1780421667643,45.44,67480.95,0.0,-0.78911,0.00023,7.9138]
[1780421669656,45.44,67486.44,0.0,-0.78784,0.00023,7.94238]
[1780421674691,45.44,67487.32,0.0,-0.78778,0.00023,7.93911]
[1780421679729,45.44,67491.71,0.0,-0.78677,0.00023,7.96168]
[1780421681742,45.44,67503.76,0.0,-0.78395,0.00024,8.02409]
[1780421682750,45.43,67504.47,0.0,-0.78379,0.00024,8.02761]
[1780421687783,45.42,67510.27,0.0,-0.78247,0.00024,8.05663]
[1780421692818,45.42,67510.91,0.0,-0.78237,0.00024,8.05902]
[1780421697853,45.41,67502.91,0.0,-0.7843,0.00024,8.01665]
[1780421699867,45.41,67502.86,0.0,-0.78432,0.00024,8.01613]
[1780421703896,45.4,67512.99,0.0,-0.78194,0.00024,8.06832]
[1780421704904,45.4,67517.66,0.0,-0.78084,0.00024,8.09236]
[1780421708929,45.4,67508.0,0.0,-0.78315,0.00024,8.04188]
[1780421709938,45.4,67509.37,0.0,-0.78283,0.00024,8.0489]
[1780421710947,45.4,67514.51,0.0,-0.78162,0.00024,8.07541]
[1780421711950,45.4,67527.64,0.0,-0.7785,0.00024,8.14303]
[1780421712958,45.39,67533.23,0.0,-0.77716,0.00024,8.17161]
[1780421714972,45.39,67533.41,0.0,-0.77714,0.00024,8.17215]
[1780421720015,45.38,67532.86,0.0,-0.7773,0.00024,8.16875]
[1780421725045,45.38,67533.42,0.0,-0.7772,0.00024,8.17096]
[1780421726051,45.38,67526.4,0.0,-0.77889,0.00024,8.13464]
[1780421727059,45.38,67525.77,0.0,-0.77904,0.00024,8.1313]
[1780421729073,45.37,67532.13,0.0,-0.77753,0.00024,8.16383]
[1780421730081,45.37,67537.74,0.0,-0.77619,0.00024,8.1925]
[1780421732095,45.37,67536.37,0.0,-0.77667,0.00024,8.17761]
[1780421734108,45.37,67545.46,0.0,-0.77449,0.00024,8.22384]
[1780421736122,45.36,67554.16,0.0,-0.7724,0.00024,8.26782]
[1780421738138,45.36,67557.53,0.0,-0.77161,0.00024,8.2845]
[1780421739144,45.36,67547.5,0.0,-0.77405,0.00024,8.23314]
[1780421740153,45.35,67546.33,0.0,-0.77435,0.00024,8.22697]
[1780421745200,45.35,67545.12,0.0,-0.77468,0.00024,8.21987]
[1780421748207,45.34,67539.7,0.0,-0.77601,0.00024,8.19161]
[1780421753243,45.33,67537.16,0.0,-0.77666,0.00024,8.17786]
[1780421758277,45.33,67538.28,0.0,-0.77642,0.00024,8.18295]
[1780421762312,45.32,67524.31,0.0,-0.7798,0.00024,8.11038]
[1780421763317,45.32,67514.48,0.0,-0.78215,0.00024,8.05937]
[1780421764325,45.32,67509.64,0.0,-0.7833,0.00024,8.03416]
[1780421766338,45.32,67505.62,0.0,-0.78426,0.00024,8.01307]
[1780421769359,45.32,67498.5,0.0,-0.78595,0.00024,7.97573]
[1780421771375,45.32,67497.75,0.0,-0.78613,0.00023,7.97174]
[1780421776417,45.31,67497.01,0.0,-0.78632,0.00023,7.96745]
[1780421778428,45.31,67509.35,0.0,-0.78342,0.00024,8.0315]
[1780421779435,45.31,67513.73,0.0,-0.78239,0.00024,8.05408]
[1780421783463,45.3,67507.69,0.0,-0.78386,0.00024,8.02199]
[1780421787490,45.3,67500.69,0.0,-0.78554,0.00024,7.98496]
[1780421789503,45.29,67498.59,0.0,-0.78604,0.00024,7.9738]
[1780421790512,45.29,67504.19,0.0,-0.78473,0.00024,8.00289]
[1780421792524,45.29,67506.27,0.0,-0.78438,0.00024,8.00586]
[1780421794539,45.29,67500.1,0.0,-0.78585,0.00024,7.97345]
[1780421796553,45.29,67498.04,0.0,-0.78634,0.00024,7.96251]
[1780421801590,45.28,67495.86,0.0,-0.78688,0.00023,7.95068]
[1780421806625,45.28,67492.49,0.0,-0.78768,0.00023,7.93273]
[1780421810658,45.28,67497.56,0.0,-0.78651,0.00023,7.95895]
[1780421815692,45.27,67502.0,0.0,-0.78548,0.00024,7.98164]
[1780421820727,45.27,67502.32,0.0,-0.78543,0.00024,7.98282]
[1780421825767,45.26,67505.27,0.0,-0.78476,0.00024,7.99769]
[1780421827778,45.26,67512.37,0.0,-0.78309,0.00024,8.0344]
[1780421831806,45.26,67518.95,0.0,-0.78155,0.00024,8.06797]
[1780421832813,45.26,67524.71,0.0,-0.78019,0.00024,8.09761]
[1780421834827,45.25,67528.37,0.0,-0.77933,0.00024,8.11608]
[1780421836842,45.25,67522.0,0.0,-0.78088,0.00024,8.08265]
[1780421838856,45.24,67519.25,0.0,-0.78155,0.00024,8.068]
[1780421843890,45.24,67517.61,0.0,-0.78197,0.00024,8.05903]
[1780421845904,45.24,67523.54,0.0,-0.78056,0.00024,8.08959]
[1780421846912,45.24,67525.12,0.0,-0.78019,0.00024,8.09751]
[1780421851946,45.23,67527.06,0.0,-0.7799,0.00024,8.09924]
[1780421856981,45.22,67526.13,0.0,-0.78016,0.00024,8.09372]
[1780421862016,45.22,67535.68,0.0,-0.77789,0.00024,8.14248]
[1780421863039,45.21,67542.49,0.0,-0.77626,0.00024,8.17736]
[1780421865049,45.21,67529.87,0.0,-0.7793,0.00024,8.11228]
[1780421866055,45.21,67519.68,0.0,-0.78176,0.00024,8.059]
[1780421867066,45.21,67520.33,0.0,-0.78161,0.00024,8.06222]
[1780421868068,45.21,67523.19,0.0,-0.78093,0.00024,8.07696]
[1780421873105,45.2,67531.32,0.0,-0.77901,0.00024,8.1185]
[1780421874118,45.2,67532.32,0.0,-0.77879,0.00024,8.12337]
[1780421878139,45.2,67526.36,0.0,-0.78024,0.00024,8.09203]
[1780421879148,45.19,67520.59,0.0,-0.78164,0.00024,8.06172]
[1780421882170,45.19,67516.69,0.0,-0.78259,0.00024,8.0409]
[1780421885193,45.18,67526.25,0.0,-0.78033,0.00024,8.09018]
[1780421888221,45.18,67519.46,0.0,-0.78198,0.00024,8.05434]
[1780421889224,45.18,67510.12,0.0,-0.78421,0.00024,8.0055]
[1780421890224,45.18,67504.34,0.0,-0.78558,0.00024,7.97516]
[1780421892238,45.17,67499.5,0.0,-0.78673,0.00024,7.94962]
[1780421897274,45.17,67505.68,0.0,-0.7853,0.00024,7.98143]
[1780421899289,45.17,67512.24,0.0,-0.78376,0.00024,8.0154]
[1780421902308,45.16,67519.55,0.0,-0.78204,0.00024,8.05295]
[1780421903315,45.16,67532.09,0.0,-0.77905,0.00024,8.11779]
[1780421904322,45.16,67534.33,0.0,-0.77852,0.00024,8.12919]
[1780421909356,45.15,67534.33,0.0,-0.77857,0.00024,8.12821]
[1780421913392,45.14,67524.67,0.0,-0.78106,0.00024,8.06981]
[1780421916406,45.14,67529.87,0.0,-0.77983,0.00024,8.09637]
[1780421921448,45.13,67530.28,0.0,-0.77977,0.00024,8.09767]
[1780421922450,45.13,67535.76,0.0,-0.77846,0.00024,8.12589]
[1780421924463,45.13,67542.88,0.0,-0.77676,0.00024,8.16225]
[1780421929498,45.12,67541.33,0.0,-0.77719,0.00024,8.15317]
[1780421934534,45.1,67545.32,0.0,-0.77628,0.00024,8.1726]
[1780421939596,45.1,67552.39,0.0,-0.77461,0.00024,8.20805]
[1780421942645,45.09,67559.02,0.0,-0.77302,0.00024,8.24154]
[1780421944646,45.09,67566.48,0.0,-0.77119,0.00025,8.27961]
[1780421946661,45.09,67571.99,0.0,-0.76985,0.00025,8.30743]
[1780421948675,45.08,67566.1,0.0,-0.77132,0.00025,8.27708]
[1780421953712,45.08,67563.32,0.0,-0.77202,0.00025,8.26248]
[1780421958747,45.08,67568.36,0.0,-0.7708,0.00025,8.2879]
[1780421961769,45.07,67571.39,0.0,-0.77006,0.00025,8.30307]
[1780421963783,45.07,67577.29,0.0,-0.76863,0.00025,8.33277]
[1780421964793,45.07,67583.27,0.0,-0.76715,0.00025,8.36315]
[1780421966804,45.04,67584.44,0.0,-0.76701,0.00025,8.36593]
[1780421967810,45.04,67577.08,0.0,-0.76885,0.00025,8.32835]
[1780421968816,45.04,67572.16,0.0,-0.77007,0.00025,8.30315]
[1780421971837,45.03,67565.33,0.0,-0.77189,0.00025,8.26043]
[1780421976873,45.03,67566.24,0.0,-0.77168,0.00025,8.26481]
[1780421980901,45.03,67553.61,0.0,-0.77479,0.00024,8.19957]
[1780421981907,45.03,67553.32,0.0,-0.77487,0.00024,8.19795]
[1780421986944,45.02,67550.54,0.0,-0.77558,0.00024,8.18285]
[1780421991979,45.01,67551.84,0.0,-0.7753,0.00024,8.18885]
[1780421997017,45.01,67547.29,0.0,-0.77644,0.00024,8.16467]
[1780422001049,45.0,67535.04,0.0,-0.77943,0.00024,8.10072]
[1780422003069,45.0,67525.57,0.0,-0.78172,0.00024,8.05119]
[1780422004081,45.0,67519.06,0.0,-0.78328,0.00024,8.0171]
[1780422005085,45.0,67512.92,0.0,-0.78475,0.00024,7.98478]
[1780422010120,44.99,67508.81,0.0,-0.78575,0.00024,7.96286]
[1780422013143,44.99,67514.54,0.0,-0.7844,0.00024,7.99259]
[1780422018180,44.99,67509.44,0.0,-0.78564,0.00024,7.96524]
[1780422019185,44.99,67504.21,0.0,-0.78688,0.00024,7.93767]
[1780422022207,44.98,67497.37,0.0,-0.78851,0.00024,7.9015]
[1780422025228,44.98,67491.5,0.0,-0.78989,0.00023,7.87048]
[1780422028251,44.98,67486.47,0.0,-0.79108,0.00023,7.84372]
[1780422033285,44.98,67484.1,0.0,-0.79178,0.00023,7.82326]
[1780422038329,44.98,67481.32,0.0,-0.79244,0.00023,7.80836]
[1780422043356,44.98,67478.44,0.0,-0.79311,0.00023,7.79305]
[1780422047396,44.98,67461.76,0.0,-0.79697,0.00023,7.70431]
[1780422048413,44.98,67451.09,0.0,-0.79942,0.00023,7.64733]
[1780422049420,44.98,67454.14,0.0,-0.79872,0.00023,7.66381]
[1780422054469,44.98,67453.22,0.0,-0.7989,0.00023,7.65945]
[1780422056475,44.98,67458.46,0.0,-0.79769,0.00023,7.6876]
[1780422061511,44.99,67458.72,0.0,-0.79761,0.00023,7.68954]
[1780422066555,44.99,67460.84,0.0,-0.79711,0.00023,7.70108]
[1780422071592,44.99,67458.07,0.0,-0.79774,0.00023,7.68642]
[1780422075634,44.99,67466.08,0.0,-0.79589,0.00023,7.72922]
[1780422076632,45.0,67465.99,0.0,-0.7959,0.00023,7.72897]
[1780422079520,45.0,67472.11,0.0,-0.79448,0.00023,7.76171]
[1780422082674,45.0,67468.05,0.0,-0.79541,0.00023,7.74032]
[1780422087710,45.0,67470.81,0.0,-0.79476,0.00023,7.75534]
[1780422091760,45.0,67431.57,0.0,-0.80386,0.00023,7.53812]
[1780422092752,45.0,67431.6,0.0,-0.80386,0.00023,7.53823]
[1780422093761,45.0,67423.22,0.0,-0.80574,0.00022,7.49338]
[1780422095773,45.01,67423.06,0.0,-0.80576,0.00022,7.49282]
[1780422098794,45.01,67416.56,0.0,-0.80719,0.00022,7.45834]
[1780422100811,45.01,67410.5,0.0,-0.80852,0.00022,7.42609]
[1780422103829,45.02,67403.9,0.0,-0.80996,0.00022,7.39122]
[1780422105849,45.02,67412.88,0.0,-0.80795,0.00022,7.4399]
[1780422106856,45.02,67412.13,0.0,-0.80813,0.00022,7.43573]
[1780422108874,45.02,67418.09,0.0,-0.80681,0.00022,7.46743]
[1780422112898,45.01,67412.21,0.0,-0.80815,0.00022,7.4352]
[1780422114911,45.01,67417.49,0.0,-0.80698,0.00022,7.46353]
[1780422115917,45.01,67421.69,0.0,-0.80605,0.00022,7.48582]
[1780422120954,45.0,67418.44,0.0,-0.80681,0.00022,7.46754]
[1780422123974,45.0,67426.52,0.0,-0.80502,0.00022,7.51052]
[1780422124985,45.0,67419.67,0.0,-0.80656,0.00022,7.47349]
[1780422130024,44.99,67416.89,0.0,-0.80722,0.00022,7.4578]
[1780422135063,44.99,67422.08,0.0,-0.80608,0.00022,7.48507]
[1780422139090,44.98,67427.88,0.0,-0.80481,0.00023,7.51565]
[1780422140097,44.98,67436.69,0.0,-0.80282,0.00023,7.56284]
[1780422145132,44.97,67438.56,0.0,-0.80245,0.00023,7.57165]
[1780422150167,44.96,67439.37,0.0,-0.80232,0.00023,7.57478]
[1780422154195,44.95,67431.72,0.0,-0.80423,0.00023,7.52508]
[1780422157216,44.95,67426.25,0.0,-0.80549,0.00022,7.49512]
[1780422162254,44.94,67421.88,0.0,-0.8065,0.00022,7.47082]
[1780422167286,44.94,67421.15,0.0,-0.8067,0.00022,7.4661]
[1780422169301,44.94,67407.05,0.0,-0.80985,0.00022,7.38971]
[1780422170307,44.93,67395.65,0.0,-0.81238,0.00022,7.32774]
[1780422175342,44.93,67395.43,0.0,-0.81245,0.00022,7.32605]
[1780422180377,44.92,67387.47,0.0,-0.81423,0.00022,7.28207]
[1780422184417,44.92,67395.11,0.0,-0.81258,0.00022,7.32285]
[1780422189443,44.91,67390.64,0.0,-0.8136,0.00022,7.29767]
[1780422194478,44.91,67393.19,0.0,-0.81307,0.00022,7.3108]
[1780422199513,44.9,67389.68,0.0,-0.81387,0.00022,7.29105]
[1780422204548,44.9,67390.09,0.0,-0.81381,0.00022,7.29261]
[1780422209582,44.89,67390.55,0.0,-0.81374,0.00022,7.29445]
[1780422212606,44.89,67381.51,0.0,-0.81587,0.00022,7.23723]
[1780422217640,44.89,67384.83,0.0,-0.81516,0.00022,7.25483]
[1780422218647,44.88,67378.32,0.0,-0.81659,0.00022,7.2193]
[1780422219655,44.88,67377.93,0.0,-0.81668,0.00022,7.21699]
[1780422222683,44.88,67376.87,0.0,-0.81693,0.00022,7.21085]
[1780422223687,44.88,67382.35,0.0,-0.81574,0.00022,7.24063]
[1780422225703,44.88,67386.49,0.0,-0.81485,0.00022,7.26272]
[1780422226709,44.88,67395.65,0.0,-0.81284,0.00022,7.31243]
[1780422227716,44.87,67404.83,0.0,-0.81082,0.00022,7.36212]
[1780422228723,44.87,67405.7,0.0,-0.81063,0.00022,7.36665]
[1780422230736,44.87,67392.15,0.0,-0.81364,0.00022,7.29273]
[1780422231744,44.87,67387.77,0.0,-0.8146,0.00022,7.26881]
[1780422233762,44.87,67384.08,0.0,-0.81542,0.00022,7.2486]
[1780422236779,44.87,67379.02,0.0,-0.81653,0.00022,7.22091]
[1780422239710,44.87,67369.43,0.0,-0.81861,0.00022,7.16851]
[1780422242833,44.86,67377.52,0.0,-0.81687,0.00022,7.21222]
[1780422243839,44.86,67388.38,0.0,-0.81451,0.00022,7.27122]
[1780422244842,44.86,67391.04,0.0,-0.81394,0.00022,7.28542]
[1780422247859,44.86,67385.35,0.0,-0.81519,0.00022,7.25423]
[1780422252897,44.86,67383.44,0.0,-0.81563,0.00022,7.24331]
[1780422253904,44.85,67375.5,0.0,-0.81736,0.00022,7.19995]
[1780422254924,44.85,67365.01,0.0,-0.81964,0.00022,7.14263]
[1780422255933,44.85,67363.85,0.0,-0.81989,0.00022,7.13616]
[1780422256929,44.85,67361.03,0.0,-0.82051,0.00021,7.12058]
[1780422257940,44.85,67368.77,0.0,-0.81884,0.00022,7.16266]
[1780422261963,44.84,67370.04,0.0,-0.8186,0.00022,7.16886]
[1780422267003,44.84,67370.67,0.0,-0.81849,0.00022,7.17165]
[1780422272043,44.84,67366.32,0.0,-0.81959,0.00022,7.13978]
[1780422274054,44.84,67380.71,0.0,-0.81647,0.00022,7.21823]
[1780422275060,44.84,67383.86,0.0,-0.81579,0.00022,7.23531]
[1780422277078,44.83,67388.68,0.0,-0.81474,0.00022,7.26134]
[1780422280096,44.83,67382.5,0.0,-0.81611,0.00022,7.22733]
[1780422283117,44.83,67387.82,0.0,-0.81496,0.00022,7.25602]
[1780422288152,44.83,67388.54,0.0,-0.81482,0.00022,7.2594]
[1780422292181,44.82,67382.53,0.0,-0.81615,0.00022,7.22626]
[1780422294195,44.82,67379.15,0.0,-0.81689,0.00022,7.20773]
[1780422299231,44.82,67377.72,0.0,-0.81721,0.00022,7.19971]
[1780422304267,44.82,67382.19,0.0,-0.81625,0.00022,7.22388]
[1780422306281,44.82,67385.48,0.0,-0.81553,0.00022,7.24169]
[1780422310308,44.82,67378.53,0.0,-0.81706,0.00022,7.20353]
[1780422312322,44.81,67385.18,0.0,-0.81561,0.00022,7.23971]
[1780422314335,44.81,67387.54,0.0,-0.8151,0.00022,7.2524]
[1780422319371,44.81,67378.18,0.0,-0.81716,0.00022,7.20094]
[1780422324406,44.81,67385.99,0.0,-0.81547,0.00022,7.24327]
[1780422329443,44.8,67384.17,0.0,-0.81589,0.00022,7.23273]
[1780422334476,44.8,67383.28,0.0,-0.81625,0.00022,7.21969]
[1780422339512,44.8,67387.01,0.0,-0.81545,0.00022,7.23956]
[1780422344577,44.79,67387.58,0.0,-0.81535,0.00022,7.24215]
[1780422346571,44.79,67395.63,0.0,-0.81359,0.00022,7.28579]
[1780422347580,44.79,67393.83,0.0,-0.81399,0.00022,7.27584]
[1780422352613,44.79,67389.42,0.0,-0.81499,0.00022,7.2512]
[1780422355640,44.78,67379.89,0.0,-0.81708,0.00022,7.19885]
[1780422356648,44.78,67374.43,0.0,-0.81828,0.00022,7.16886]
[1780422358659,44.78,67369.13,0.0,-0.81943,0.00022,7.13976]
[1780422363698,44.78,67367.35,0.0,-0.81984,0.00022,7.12957]
[1780422368732,44.77,67374.12,0.0,-0.81839,0.00022,7.16602]
[1780422374773,44.77,67371.51,0.0,-0.819,0.00022,7.15066]
[1780422378801,44.76,67365.64,0.0,-0.8203,0.00022,7.11774]
[1780422380820,44.76,67358.68,0.0,-0.82181,0.00021,7.0793]
[1780422383839,44.75,67350.49,0.0,-0.82358,0.00021,7.03404]
[1780422385852,44.75,67347.13,0.0,-0.8243,0.00021,7.01547]
[1780422387866,44.75,67359.71,0.0,-0.82162,0.00021,7.08431]
[1780422388874,44.75,67365.38,0.0,-0.8204,0.00022,7.11523]
[1780422390888,44.75,67367.5,0.0,-0.81996,0.00022,7.12648]
[1780422392904,44.75,67356.97,0.0,-0.82238,0.00021,7.0607]
[1780422394916,44.74,67352.88,0.0,-0.82327,0.00021,7.03799]
[1780422397937,44.74,67349.72,0.0,-0.82396,0.00021,7.0204]
[1780422402977,44.74,67350.12,0.0,-0.82389,0.00021,7.02221]
[1780422404992,44.74,67358.68,0.0,-0.82206,0.00021,7.06901]
[1780422405998,44.74,67368.49,0.0,-0.81995,0.00022,7.12262]
[1780422407006,44.74,67372.02,0.0,-0.8192,0.00022,7.14175]
[1780422408013,44.73,67365.91,0.0,-0.82053,0.00022,7.10809]
[1780422410924,44.73,67362.77,0.0,-0.82122,0.00022,7.09039]
[1780422416068,44.73,67360.04,0.0,-0.82184,0.00021,7.07473]
[1780422421103,44.72,67361.15,0.0,-0.82163,0.00021,7.08013]
[1780422425131,44.72,67370.42,0.0,-0.81965,0.00022,7.13035]
[1780422427145,44.71,67377.04,0.0,-0.81823,0.00022,7.1661]
[1780422429161,44.71,67377.87,0.0,-0.81806,0.00022,7.17039]
[1780422434197,44.7,67378.25,0.0,-0.81804,0.00022,7.171]
[1780422436211,44.7,67361.43,0.0,-0.8217,0.00022,7.07837]
[1780422437218,44.7,67353.88,0.0,-0.82332,0.00021,7.03694]
[1780422438224,44.69,67358.55,0.0,-0.82233,0.00021,7.06235]
[1780422439235,44.69,67365.14,0.0,-0.82091,0.00022,7.09837]
[1780422440241,44.69,67366.84,0.0,-0.82055,0.00022,7.10753]
[1780422444267,44.69,67360.53,0.0,-0.82194,0.00021,7.07229]
[1780422445274,44.69,67352.75,0.0,-0.82362,0.00021,7.0293]
[1780422446281,44.69,67348.24,0.0,-0.82458,0.00021,7.00443]
[1780422447288,44.68,67341.83,0.0,-0.82595,0.00021,6.96892]
[1780422449301,44.68,67337.41,0.0,-0.82689,0.00021,6.94451]
[1780422451316,44.68,67332.74,0.0,-0.82805,0.00021,6.91032]
[1780422454341,44.67,67340.67,0.0,-0.8264,0.00021,6.9533]
[1780422456355,44.67,67345.74,0.0,-0.82535,0.00021,6.98067]
[1780422461389,44.66,67349.09,0.0,-0.82467,0.00021,6.99811]
[1780422466424,44.66,67351.68,0.0,-0.82415,0.00021,7.01145]
[1780422471459,44.65,67355.17,0.0,-0.82345,0.00021,7.0296]
[1780422473473,44.65,67360.74,0.0,-0.82227,0.00021,7.05976]
[1780422478510,44.64,67361.85,0.0,-0.82209,0.00022,7.06456]
[1780422483543,44.63,67361.63,0.0,-0.82218,0.00022,7.06226]
[1780422484555,44.63,67354.48,0.0,-0.82372,0.00021,7.02283]
[1780422485557,44.63,67351.77,0.0,-0.8243,0.00021,7.00785]
[1780422488579,44.63,67343.82,0.0,-0.826,0.00021,6.96395]
[1780422490594,44.62,67336.5,0.0,-0.82755,0.00021,6.92361]
[1780422491608,44.63,67332.28,0.0,-0.82844,0.00021,6.9004]
[1780422493617,44.63,67325.54,0.0,-0.82985,0.00021,6.86327]
[1780422495633,44.62,67317.56,0.0,-0.83152,0.00021,6.81923]
[1780422496639,44.63,67320.08,0.0,-0.83099,0.00021,6.83315]
[1780422500667,44.62,67322.12,0.0,-0.83058,0.00021,6.84407]
[1780422501679,44.62,67327.6,0.0,-0.82944,0.00021,6.87415]
[1780422502682,44.62,67338.46,0.0,-0.82715,0.00021,6.93408]
[1780422503688,44.62,67346.3,0.0,-0.82548,0.00021,6.97726]
[1780422504696,44.62,67347.78,0.0,-0.82517,0.00021,6.98536]
[1780422507718,44.62,67341.27,0.0,-0.82656,0.00021,6.94939]
[1780422508734,44.62,67333.79,0.0,-0.82814,0.00021,6.90819]
[1780422509734,44.62,67333.08,0.0,-0.82829,0.00021,6.90432]
[1780422510740,44.62,67322.65,0.0,-0.83047,0.00021,6.84689]
[1780422511746,44.62,67308.08,0.0,-0.83365,0.00021,6.75863]
[1780422512752,44.62,67306.65,0.0,-0.83394,0.00021,6.75072]
[1780422515773,44.62,67315.13,0.0,-0.83219,0.00021,6.79742]
[1780422520809,44.62,67314.43,0.0,-0.83235,0.00021,6.79322]
[1780422525844,44.62,67316.46,0.0,-0.83194,0.00021,6.80403]
[1780422528866,44.61,67310.54,0.0,-0.83318,0.00021,6.77115]
[1780422533899,44.61,67307.39,0.0,-0.83384,0.00021,6.75359]
[1780422538935,44.61,67303.84,0.0,-0.83457,0.00021,6.73388]
[1780422543970,44.61,67302.42,0.0,-0.83487,0.00021,6.72599]
[1780422544977,44.61,67297.35,0.0,-0.83591,0.0002,6.698]
[1780422546991,44.61,67297.05,0.0,-0.83597,0.0002,6.69636]
[1780422550012,44.61,67303.1,0.0,-0.83473,0.00021,6.72961]
[1780422554041,44.61,67311.46,0.0,-0.83302,0.00021,6.77543]
[1780422559077,44.61,67319.16,0.0,-0.83144,0.00021,6.81744]
[1780422560085,44.6,67324.26,0.0,-0.83038,0.00021,6.84545]
[1780422565120,44.6,67325.96,0.0,-0.83005,0.00021,6.85408]
[1780422570155,44.59,67321.6,0.0,-0.83099,0.00021,6.82931]
[1780422575190,44.59,67325.65,0.0,-0.83031,0.00021,6.84336]
[1780422580225,44.59,67327.49,0.0,-0.82995,0.00021,6.85287]
[1780422582239,44.58,67339.03,0.0,-0.82753,0.00021,6.91624]
[1780422583246,44.58,67342.1,0.0,-0.82688,0.00021,6.93307]
[1780422587275,44.58,67346.98,0.0,-0.82587,0.00021,6.95925]
[1780422591303,44.57,67338.05,0.0,-0.82781,0.00021,6.90885]
[1780422596338,44.56,67338.88,0.0,-0.82767,0.00021,6.91248]
[1780422601380,44.56,67338.46,0.0,-0.82779,0.00021,6.90938]
[1780422602383,44.55,67327.63,0.0,-0.83009,0.00021,6.8492]
[1780422603387,44.55,67325.28,0.0,-0.83059,0.00021,6.83609]
[1780422607424,44.55,67335.29,0.0,-0.8285,0.00021,6.89095]
[1780422609429,44.55,67337.93,0.0,-0.82796,0.00021,6.9051]
[1780422614464,44.54,67340.71,0.0,-0.82741,0.00021,6.91952]
[1780422619500,44.54,67343.62,0.0,-0.82682,0.00021,6.93477]
[1780422624553,44.53,67344.51,0.0,-0.82668,0.00021,6.9384]
[1780422626549,44.52,67338.73,0.0,-0.82792,0.00021,6.9061]
[1780422631584,44.52,67340.97,0.0,-0.82763,0.00021,6.9098]
[1780422636618,44.51,67340.27,0.0,-0.82781,0.00021,6.90502]
[1780422641654,44.5,67339.95,0.0,-0.82791,0.00021,6.90239]
[1780422642663,44.5,67345.44,0.0,-0.82676,0.00021,6.93253]
[1780422644676,44.5,67335.37,0.0,-0.8289,0.00021,6.87651]
[1780422645681,44.5,67330.9,0.0,-0.82986,0.00021,6.85155]
[1780422646730,44.5,67320.38,0.0,-0.83206,0.00021,6.79338]
[1780422647702,44.5,67304.89,0.0,-0.83528,0.00021,6.70753]
[1780422648710,44.5,67286.26,0.0,-0.83909,0.0002,6.60437]
[1780422649721,44.5,67283.32,0.0,-0.83969,0.0002,6.58791]
[1780422654750,44.5,67283.95,0.0,-0.83957,0.0002,6.59125]
[1780422659787,44.49,67283.48,0.0,-0.83967,0.0002,6.58852]
[1780422661819,44.49,67284.03,0.0,-0.83956,0.0002,6.59142]
[1780422663832,44.49,67284.46,0.0,-0.83948,0.0002,6.59364]
[1780422668870,44.49,67296.53,0.0,-0.83704,0.0002,6.65995]
[1780422669874,44.49,67290.6,0.0,-0.83826,0.0002,6.627]
[1780422670882,44.49,67285.48,0.0,-0.8393,0.0002,6.59865]
[1780422671894,44.49,67284.42,0.0,-0.83952,0.0002,6.59262]
[1780422672898,44.49,67289.71,0.0,-0.83844,0.0002,6.62191]
[1780422675916,44.48,67291.15,0.0,-0.83816,0.0002,6.62955]
[1780422680952,44.48,67293.47,0.0,-0.83771,0.0002,6.64173]
[1780422685987,44.48,67293.93,0.0,-0.83765,0.0002,6.64356]
[1780422688001,44.47,67301.91,0.0,-0.83602,0.00021,6.68757]
[1780422690017,44.47,67308.83,0.0,-0.83461,0.00021,6.72537]
[1780422691024,44.47,67314.33,0.0,-0.83362,0.00021,6.74804]
[1780422694044,44.47,67314.69,0.0,-0.83356,0.00021,6.7497]
[1780422699086,44.46,67305.49,0.0,-0.83549,0.00021,6.69811]
[1780422704118,44.46,67305.15,0.0,-0.83559,0.00021,6.69519]
[1780422708147,44.45,67294.32,0.0,-0.83783,0.0002,6.63479]
[1780422709153,44.45,67286.58,0.0,-0.83941,0.0002,6.59173]
[1780422710160,44.45,67285.03,0.0,-0.83973,0.0002,6.58302]
[1780422715195,44.45,67292.55,0.0,-0.83823,0.0002,6.62412]
[1780422718216,44.45,67295.93,0.0,-0.83755,0.0002,6.64238]
[1780422723251,44.44,67292.08,0.0,-0.83835,0.0002,6.62063]
[1780422725264,44.44,67289.65,0.0,-0.83886,0.0002,6.60697]
[1780422728286,44.44,67295.34,0.0,-0.83771,0.0002,6.63817]
[1780422731307,44.44,67299.24,0.0,-0.83692,0.00021,6.65956]
[1780422736348,44.43,67296.74,0.0,-0.83745,0.0002,6.64524]
[1780422741378,44.43,67295.27,0.0,-0.83776,0.0002,6.63668]
[1780422743322,44.43,67303.79,0.0,-0.83601,0.00021,6.68396]
[1780422744401,44.43,67311.12,0.0,-0.8345,0.00021,6.72456]
[1780422745405,44.43,67314.1,0.0,-0.83389,0.00021,6.741]
[1780422750441,44.43,67310.54,0.0,-0.83464,0.00021,6.7209]
[1780422752456,44.43,67318.27,0.0,-0.83318,0.00021,6.75582]
[1780422754472,44.43,67322.05,0.0,-0.83241,0.00021,6.77653]
[1780422759505,44.42,67320.35,0.0,-0.83279,0.00021,6.76645]
[1780422764539,44.42,67316.35,0.0,-0.83364,0.00021,6.74371]
[1780422765546,44.42,67306.14,0.0,-0.83576,0.00021,6.687]
[1780422767561,44.42,67303.39,0.0,-0.83633,0.00021,6.67167]
[1780422772596,44.42,67302.36,0.0,-0.83654,0.00021,6.66603]
[1780422777631,44.42,67302.61,0.0,-0.83648,0.00021,6.66748]
[1780422782666,44.42,67302.63,0.0,-0.83648,0.00021,6.66763]
[1780422787703,44.42,67303.68,0.0,-0.83626,0.00021,6.67347]
[1780422792741,44.42,67302.22,0.0,-0.83656,0.00021,6.66541]
[1780422797775,44.42,67302.05,0.0,-0.83659,0.00021,6.66453]
[1780422803816,44.42,67301.16,0.0,-0.83677,0.00021,6.65965]
[1780422808864,44.42,67298.37,0.0,-0.83734,0.0002,6.64426]
[1780422813899,44.42,67297.93,0.0,-0.83757,0.0002,6.63421]
[1780422818932,44.42,67307.61,0.0,-0.83558,0.00021,6.68798]
[1780422819939,44.42,67318.86,0.0,-0.83325,0.00021,6.7503]
[1780422820946,44.42,67325.06,0.0,-0.83195,0.00021,6.78459]
[1780422821955,44.42,67329.73,0.0,-0.83098,0.00021,6.81036]
[1780422823967,44.42,67335.24,0.0,-0.82983,0.00021,6.84059]
[1780422829004,44.42,67343.78,0.0,-0.82803,0.00021,6.88768]
[1780422830012,44.42,67348.02,0.0,-0.82713,0.00021,6.91105]
[1780422831018,44.42,67356.56,0.0,-0.8253,0.00021,6.95829]
[1780422832025,44.42,67360.71,0.0,-0.82441,0.00022,6.98117]
[1780422837061,44.41,67360.07,0.0,-0.82456,0.00022,6.9773]
[1780422839074,44.41,67368.07,0.0,-0.82284,0.00022,7.02135]
[1780422841089,44.41,67372.91,0.0,-0.8218,0.00022,7.04781]
[1780422846123,44.4,67381.0,0.0,-0.82007,0.00022,7.09166]
[1780422847130,44.4,67386.64,0.0,-0.81885,0.00022,7.12256]
[1780422852165,44.39,67385.22,0.0,-0.8192,0.00022,7.11362]
[1780422857203,44.39,67375.64,0.0,-0.82134,0.00022,7.05968]
[1780422859219,44.38,67372.67,0.0,-0.822,0.00022,7.04297]
[1780422860221,44.38,67361.91,0.0,-0.82433,0.00022,6.98336]
[1780422861228,44.38,67352.97,0.0,-0.82625,0.00021,6.93384]
[1780422862236,44.38,67354.58,0.0,-0.82591,0.00021,6.94274]
[1780422867271,44.38,67359.42,0.0,-0.82489,0.00022,6.96903]
[1780422869285,44.38,67352.01,0.0,-0.82649,0.00021,6.92775]
[1780422870291,44.38,67357.22,0.0,-0.82538,0.00021,6.9565]
[1780422875327,44.37,67355.0,0.0,-0.82601,0.00021,6.93619]
[1780422877340,44.37,67343.01,0.0,-0.82858,0.00021,6.86946]
[1780422878348,44.37,67341.27,0.0,-0.82895,0.00021,6.85966]
[1780422881371,44.37,67328.67,0.0,-0.83163,0.00021,6.78938]
[1780422882379,44.37,67327.93,0.0,-0.83179,0.00021,6.78519]
[1780422887417,44.36,67329.63,0.0,-0.83145,0.00021,6.79414]
[1780422892450,44.36,67333.35,0.0,-0.83068,0.00021,6.81431]
[1780422897485,44.36,67332.36,0.0,-0.83091,0.00021,6.80828]
[1780422902521,44.35,67332.35,0.0,-0.83093,0.00021,6.80772]
[1780422907557,44.35,67328.17,0.0,-0.83183,0.00021,6.78404]
[1780422909489,44.35,67317.83,0.0,-0.834,0.00021,6.72653]
[1780422910578,44.35,67311.95,0.0,-0.83522,0.00021,6.69375]
[1780422912593,44.35,67311.9,0.0,-0.83524,0.00021,6.69328]
[1780422915613,44.35,67306.76,0.0,-0.83631,0.00021,6.66449]
[1780422917628,44.35,67301.73,0.0,-0.83735,0.00021,6.63645]
[1780422921656,44.34,67308.99,0.0,-0.83586,0.00021,6.67661]
[1780422923837,44.34,67310.99,0.0,-0.83546,0.00021,6.68753]
[1780422925735,44.34,67318.37,0.0,-0.83393,0.00021,6.72845]
[1780422927750,44.34,67316.05,0.0,-0.83441,0.00021,6.71562]
[1780422932785,44.34,67320.61,0.0,-0.8336,0.00021,6.7332]
[1780422937820,44.34,67327.56,0.0,-0.83215,0.00021,6.77169]
[1780422940840,44.34,67331.55,0.0,-0.83132,0.00021,6.79363]
[1780422943861,44.34,67342.02,0.0,-0.82912,0.00021,6.85146]
[1780422944869,44.34,67342.04,0.0,-0.82912,0.00021,6.85143]
[1780422946883,44.34,67336.32,0.0,-0.83034,0.00021,6.81944]
[1780422948897,44.34,67332.03,0.0,-0.83125,0.00021,6.79548]
[1780422950910,44.33,67325.2,0.0,-0.83269,0.00021,6.75745]
[1780422955950,44.33,67332.43,0.0,-0.83118,0.00021,6.7974]
[1780422959977,44.33,67337.36,0.0,-0.83015,0.00021,6.82438]
[1780422965013,44.33,67337.58,0.0,-0.83013,0.00021,6.82501]
[1780422968032,44.32,67343.23,0.0,-0.82894,0.00021,6.85601]
[1780422970048,44.32,67345.08,0.0,-0.82856,0.00021,6.86602]
[1780422975081,44.32,67345.12,0.0,-0.82858,0.00021,6.86566]
[1780422980117,44.31,67347.14,0.0,-0.82817,0.00021,6.87625]
[1780422984145,44.31,67352.45,0.0,-0.82705,0.00021,6.90539]
[1780422989180,44.31,67346.77,0.0,-0.82826,0.00021,6.87401]
[1780422994215,44.31,67348.57,0.0,-0.82801,0.00021,6.87633]
[1780422999254,44.32,67348.24,0.0,-0.82806,0.00021,6.87505]
[1780423004288,44.32,67350.44,0.0,-0.82758,0.00021,6.88746]
[1780423009324,44.32,67350.26,0.0,-0.8276,0.00021,6.8869]
[1780423014358,44.32,67352.89,0.0,-0.82703,0.00021,6.90184]
[1780423018386,44.33,67343.36,0.0,-0.82906,0.00021,6.8491]
[1780423019393,44.32,67338.72,0.0,-0.83005,0.00021,6.82321]
[1780423024429,44.32,67336.57,0.0,-0.83052,0.00021,6.81071]
[1780423029468,44.32,67337.14,0.0,-0.83042,0.00021,6.81336]
[1780423030470,44.32,67344.75,0.0,-0.82881,0.00021,6.85551]
[1780423031477,44.32,67350.04,0.0,-0.82768,0.00021,6.88485]
[1780423036513,44.31,67354.62,0.0,-0.82674,0.00021,6.90942]
[1780423037521,44.31,67362.27,0.0,-0.82509,0.00022,6.95176]
[1780423038527,44.31,67361.51,0.0,-0.82526,0.00022,6.94743]
[1780423042555,44.31,67368.28,0.0,-0.8238,0.00022,6.98485]
[1780423045575,44.31,67371.69,0.0,-0.82307,0.00022,7.00352]
[1780423050612,44.3,67376.18,0.0,-0.82211,0.00022,7.02795]
[1780423055649,44.3,67374.64,0.0,-0.82261,0.00022,7.01115]
[1780423056658,44.3,67367.45,0.0,-0.82418,0.00022,6.97125]
[1780423057665,44.3,67361.83,0.0,-0.82539,0.00022,6.94008]
[1780423059679,44.3,67355.62,0.0,-0.82673,0.00021,6.90566]
[1780423064712,44.3,67356.24,0.0,-0.82659,0.00021,6.90924]
[1780423069747,44.3,67355.65,0.0,-0.82671,0.00021,6.90616]
[1780423075790,44.3,67355.85,0.0,-0.82666,0.00021,6.90749]
[1780423080825,44.3,67355.31,0.0,-0.82677,0.00021,6.90462]
[1780423085860,44.31,67355.48,0.0,-0.82672,0.00021,6.90573]
[1780423088880,44.31,67368.69,0.0,-0.82387,0.00022,6.97902]
[1780423089887,44.31,67372.38,0.0,-0.82307,0.00022,6.99939]
[1780423094922,44.3,67373.18,0.0,-0.82292,0.00022,7.0034]
[1780423099961,44.3,67382.29,0.0,-0.82095,0.00022,7.05331]
[1780423101973,44.3,67378.43,0.0,-0.82181,0.00022,7.03156]
[1780423103989,44.29,67373.61,0.0,-0.82287,0.00022,7.00468]
[1780423109023,44.29,67374.19,0.0,-0.82276,0.00022,7.00753]
[1780423114063,44.29,67369.88,0.0,-0.82386,0.00022,6.97533]
[1780423119098,44.28,67374.33,0.0,-0.82293,0.00022,6.99895]
[1780423124132,44.27,67379.53,0.0,-0.82184,0.00022,7.02683]
[1780423125140,44.27,67384.75,0.0,-0.8207,0.00022,7.05562]
[1780423127152,44.27,67391.75,0.0,-0.81917,0.00022,7.09404]
[1780423129168,44.27,67398.76,0.0,-0.81763,0.00022,7.13242]
[1780423131182,44.27,67401.19,0.0,-0.81711,0.00022,7.14558]
[1780423136216,44.26,67396.17,0.0,-0.81826,0.00022,7.11681]
[1780423142259,44.25,67394.58,0.0,-0.81866,0.00022,7.10694]
[1780423147295,44.24,67382.61,0.0,-0.82133,0.00022,7.03983]
[1780423148302,44.24,67378.03,0.0,-0.82233,0.00022,7.01436]
[1780423153336,44.24,67382.75,0.0,-0.82131,0.00022,7.04014]
[1780423156357,44.24,67388.17,0.0,-0.82014,0.00022,7.06981]
[1780423161391,44.23,67388.08,0.0,-0.82019,0.00022,7.06865]
[1780423166427,44.23,67389.83,0.0,-0.81983,0.00022,7.0777]
[1780423171462,44.23,67384.89,0.0,-0.82108,0.00022,7.04194]
[1780423176498,44.22,67391.5,0.0,-0.81965,0.00022,7.07804]
[1780423180525,44.22,67391.0,0.0,-0.81978,0.00022,7.07468]
[1780423185560,44.21,67383.81,0.0,-0.82138,0.00022,7.03432]
[1780423186575,44.21,67381.41,0.0,-0.82192,0.00022,7.02073]
[1780423191603,44.21,67376.57,0.0,-0.82299,0.00022,6.99362]
[1780423192610,44.21,67369.69,0.0,-0.82449,0.00022,6.95544]
[1780423193616,44.21,67364.62,0.0,-0.82558,0.00022,6.92733]
[1780423197646,44.21,67369.63,0.0,-0.8245,0.00022,6.95513]
[1780423202683,44.21,67371.36,0.0,-0.82414,0.00022,6.96421]
[1780423207718,44.2,67371.65,0.0,-0.8241,0.00022,6.96527]
[1780423212754,44.2,67367.55,0.0,-0.82501,0.00022,6.94208]
[1780423217791,44.19,67368.91,0.0,-0.82474,0.00022,6.949]
[1780423222826,44.19,67370.62,0.0,-0.82439,0.00022,6.95798]
[1780423227860,44.19,67372.16,0.0,-0.82406,0.00022,6.96651]
[1780423230881,44.19,67378.45,0.0,-0.82269,0.00022,7.00134]
[1780423232899,44.19,67385.83,0.0,-0.82123,0.00022,7.03429]
[1780423233903,44.19,67393.66,0.0,-0.81951,0.00022,7.07753]
[1780423237933,44.18,67400.19,0.0,-0.81809,0.00022,7.113]
[1780423238937,44.18,67407.96,0.0,-0.81636,0.00022,7.15585]
[1780423239944,44.18,67413.16,0.0,-0.8152,0.00022,7.18455]
[1780423243862,44.18,67430.7,0.0,-0.81126,0.00023,7.28099]
[1780423244980,44.18,67444.46,0.0,-0.80813,0.00023,7.35643]
[1780423245989,44.17,67452.21,0.0,-0.80636,0.00023,7.39867]
[1780423250018,44.17,67460.27,0.0,-0.80453,0.00023,7.44187]
[1780423255056,44.16,67458.85,0.0,-0.80491,0.00023,7.43297]
[1780423256058,44.16,67453.53,0.0,-0.80615,0.00023,7.40362]
[1780423259079,44.15,67459.98,0.0,-0.80468,0.00023,7.43844]
[1780423264124,44.15,67463.57,0.0,-0.80387,0.00023,7.45762]
[1780423269157,44.14,67467.69,0.0,-0.80294,0.00023,7.47949]
[1780423271174,44.14,67459.58,0.0,-0.80484,0.00023,7.43481]
[1780423272181,44.14,67447.33,0.0,-0.80767,0.00023,7.36739]
[1780423273186,44.14,67434.44,0.0,-0.81063,0.00023,7.29634]
[1780423274203,44.14,67431.93,0.0,-0.8112,0.00023,7.28246]
[1780423277218,44.13,67422.68,0.0,-0.81331,0.00023,7.231]
[1780423278222,44.13,67413.73,0.0,-0.81533,0.00022,7.18146]
[1780423279233,44.13,67411.04,0.0,-0.81594,0.00022,7.16655]
[1780423284263,44.13,67415.34,0.0,-0.815,0.00022,7.18978]
[1780423285270,44.13,67421.21,0.0,-0.81368,0.00023,7.22206]
[1780423287291,44.13,67423.26,0.0,-0.81323,0.00023,7.23311]
[1780423289301,44.12,67416.99,0.0,-0.81466,0.00022,7.19795]
[1780423294334,44.1,67417.36,0.0,-0.81485,0.00022,7.18915]
[1780423298368,44.09,67423.99,0.0,-0.8134,0.00023,7.22486]
[1780423299374,44.09,67433.92,0.0,-0.81115,0.00023,7.27962]
[1780423300382,44.09,67436.28,0.0,-0.81061,0.00023,7.2925]
[1780423302395,44.09,67444.51,0.0,-0.80875,0.00023,7.33752]
[1780423303402,44.09,67451.38,0.0,-0.80717,0.00023,7.37522]
[1780423304409,44.09,67454.57,0.0,-0.80644,0.00023,7.39262]
[1780423307431,44.08,67466.41,0.0,-0.80371,0.00023,7.45701]
[1780423308439,44.08,67472.37,0.0,-0.80233,0.00023,7.48954]
[1780423309446,44.08,67465.48,0.0,-0.80394,0.00023,7.45166]
[1780423310450,44.08,67465.12,0.0,-0.80403,0.00023,7.44959]
[1780423312465,44.08,67457.83,0.0,-0.80573,0.00023,7.40943]
[1780423315488,44.08,67463.33,0.0,-0.80447,0.00023,7.43932]
[1780423320524,44.07,67459.28,0.0,-0.80543,0.00023,7.41666]
[1780423322537,44.07,67452.83,0.0,-0.80694,0.00023,7.38078]
[1780423324551,44.07,67444.76,0.0,-0.80882,0.00023,7.33591]
[1780423325557,44.06,67442.26,0.0,-0.8094,0.00023,7.32194]
[1780423328578,44.06,67453.7,0.0,-0.80678,0.00023,7.38445]
[1780423329585,44.06,67456.37,0.0,-0.80617,0.00023,7.399]
[1780423334620,44.05,67457.24,0.0,-0.80603,0.00023,7.40253]
[1780423339655,44.04,67451.98,0.0,-0.8073,0.00023,7.37232]
[1780423340663,44.04,67444.24,0.0,-0.80909,0.00023,7.32946]
[1780423341669,44.04,67441.89,0.0,-0.80964,0.00023,7.31617]
[1780423346706,44.03,67443.86,0.0,-0.80922,0.00023,7.3262]
[1780423351740,44.02,67444.64,0.0,-0.80923,0.00023,7.32184]
[1780423356780,44.02,67434.82,0.0,-0.81151,0.00023,7.26681]
[1780423357786,44.02,67429.28,0.0,-0.81277,0.00023,7.23608]
[1780423362820,44.01,67434.41,0.0,-0.81163,0.00023,7.26394]
[1780423365841,44.01,67439.71,0.0,-0.81043,0.00023,7.29284]
[1780423368865,44.01,67433.59,0.0,-0.81184,0.00023,7.25867]
[1780423372893,44.0,67416.43,0.0,-0.81574,0.00022,7.16335]
[1780423373913,44.0,67406.96,0.0,-0.81787,0.00022,7.11052]
[1780423375916,44.0,67388.26,0.0,-0.82203,0.00022,7.00629]
[1780423376926,43.99,67377.99,0.0,-0.82435,0.00022,6.94731]
[1780423377937,43.99,67377.99,0.0,-0.82435,0.00022,6.9473]
[1780423382966,43.98,67382.54,0.0,-0.82337,0.00022,6.97218]
[1780423388002,43.98,67387.55,0.0,-0.82229,0.00022,6.99972]
[1780423389009,43.98,67396.33,0.0,-0.82035,0.00022,7.04859]
[1780423390017,43.98,67398.72,0.0,-0.81982,0.00022,7.0618]
[1780423395051,43.98,67401.21,0.0,-0.8193,0.00022,7.07508]
[1780423397066,43.97,67407.01,0.0,-0.81801,0.00022,7.10707]
[1780423402101,43.97,67394.31,0.0,-0.82087,0.00022,7.03562]
[1780423403104,43.97,67391.39,0.0,-0.82152,0.00022,7.01921]
[1780423408142,43.97,67394.07,0.0,-0.82094,0.00022,7.03383]
[1780423413178,43.96,67393.43,0.0,-0.82124,0.00022,7.02207]
[1780423417205,43.96,67401.19,0.0,-0.81954,0.00022,7.06494]
[1780423422240,43.96,67401.07,0.0,-0.81959,0.00022,7.06369]
[1780423427275,43.95,67402.84,0.0,-0.81922,0.00022,7.07293]
[1780423432310,43.95,67397.86,0.0,-0.82035,0.00022,7.04463]
[1780423438351,43.94,67397.44,0.0,-0.82046,0.00022,7.04175]
[1780423442391,43.94,67380.01,0.0,-0.82431,0.00022,6.94426]
[1780423443389,43.94,67379.44,0.0,-0.82444,0.00022,6.94095]
[1780423444396,43.94,67367.43,0.0,-0.82706,0.00022,6.87383]
[1780423449430,43.94,67371.71,0.0,-0.82614,0.00022,6.89762]
[1780423451446,43.94,67378.03,0.0,-0.82476,0.00022,6.93279]
[1780423452452,43.94,67389.88,0.0,-0.82216,0.00022,6.9989]
[1780423453458,43.94,67398.88,0.0,-0.82018,0.00022,7.04898]
[1780423454469,43.94,67404.78,0.0,-0.81887,0.00022,7.08171]
[1780423456480,43.93,67411.17,0.0,-0.81745,0.00022,7.11695]
[1780423461514,43.93,67411.27,0.0,-0.81747,0.00022,7.11662]
[1780423466549,43.92,67405.73,0.0,-0.81874,0.00022,7.08499]
[1780423471585,43.92,67404.81,0.0,-0.81912,0.00022,7.07138]
[1780423473600,43.92,67398.18,0.0,-0.8206,0.00022,7.03422]
[1780423478635,43.91,67402.39,0.0,-0.81968,0.00022,7.05727]
[1780423483669,43.91,67406.07,0.0,-0.81888,0.00022,7.0772]
[1780423485682,43.91,67411.7,0.0,-0.81764,0.00022,7.10824]
[1780423488702,43.9,67417.11,0.0,-0.81645,0.00023,7.13777]
[1780423493737,43.89,67416.17,0.0,-0.8167,0.00023,7.13154]
[1780423498799,43.89,67413.69,0.0,-0.81729,0.00022,7.11681]
[1780423501822,43.88,67419.38,0.0,-0.81604,0.00023,7.14794]
[1780423502828,43.88,67435.94,0.0,-0.81228,0.00023,7.23975]
[1780423503841,43.88,67435.95,0.0,-0.81229,0.00023,7.23958]
[1780423504849,43.88,67431.73,0.0,-0.81326,0.00023,7.21598]
[1780423506864,43.88,67428.26,0.0,-0.81406,0.00023,7.19654]
[1780423510891,43.87,67435.44,0.0,-0.81245,0.00023,7.23586]
[1780423512907,43.87,67438.26,0.0,-0.81182,0.00023,7.25114]
[1780423515931,43.87,67445.16,0.0,-0.81025,0.00023,7.28912]
[1780423520962,43.86,67444.77,0.0,-0.81036,0.00023,7.28637]
[1780423523982,43.86,67450.39,0.0,-0.80908,0.00023,7.31713]
[1780423525999,43.86,67457.79,0.0,-0.80738,0.00023,7.35772]
[1780423528016,43.86,67455.66,0.0,-0.8079,0.00023,7.34552]
[1780423529020,43.85,67448.45,0.0,-0.80957,0.00023,7.30543]
[1780423530030,43.85,67448.14,0.0,-0.80965,0.00023,7.30357]
[1780423535061,43.85,67449.01,0.0,-0.80962,0.00023,7.29989]
[1780423540099,43.84,67450.16,0.0,-0.80939,0.00023,7.30553]
[1780423542110,43.84,67442.12,0.0,-0.81125,0.00023,7.26056]
[1780423543122,43.84,67447.63,0.0,-0.81,0.00023,7.2909]
[1780423545131,43.83,67449.99,0.0,-0.80948,0.00023,7.30344]
[1780423549160,43.83,67443.37,0.0,-0.81103,0.00023,7.26597]
[1780423550166,43.83,67440.27,0.0,-0.81175,0.00023,7.24864]
[1780423554195,43.82,67431.2,0.0,-0.81384,0.00023,7.19782]
[1780423555202,43.82,67417.56,0.0,-0.81693,0.00023,7.12169]
[1780423556208,43.82,67413.53,0.0,-0.81784,0.00022,7.09914]
[1780423561250,43.82,67414.34,0.0,-0.81767,0.00022,7.10334]
[1780423566287,43.82,67410.9,0.0,-0.81846,0.00022,7.08388]
[1780423572179,43.81,67422.11,0.0,-0.81595,0.00023,7.14597]
[1780423577365,43.81,67419.02,0.0,-0.81667,0.00023,7.12828]
[1780423582399,43.81,67419.68,0.0,-0.81654,0.00023,7.13145]
[1780423587440,43.8,67417.02,0.0,-0.81716,0.00023,7.11609]
[1780423589450,43.8,67407.99,0.0,-0.8192,0.00022,7.06553]
[1780423592322,43.8,67402.67,0.0,-0.82053,0.00022,7.0279]
[1780423593480,43.8,67397.21,0.0,-0.82175,0.00022,6.99727]
[1780423595497,43.8,67401.28,0.0,-0.82085,0.00022,7.01993]
[1780423597508,43.8,67409.77,0.0,-0.81896,0.00022,7.0672]
[1780423598514,43.8,67414.14,0.0,-0.81799,0.00022,7.09132]
[1780423601537,43.79,67407.03,0.0,-0.8196,0.00022,7.05132]
[1780423606571,43.79,67405.72,0.0,-0.81992,0.00022,7.04336]
[1780423611606,43.79,67403.41,0.0,-0.82045,0.00022,7.02995]
[1780423616643,43.78,67397.69,0.0,-0.82174,0.00022,6.99751]
[1780423617651,43.78,67387.28,0.0,-0.82405,0.00022,6.93911]
[1780423622684,43.78,67389.47,0.0,-0.82357,0.00022,6.9512]
[1780423626717,43.78,67399.39,0.0,-0.82138,0.00022,7.00668]
[1780423627722,43.78,67409.0,0.0,-0.81924,0.00022,7.06031]
[1780423628730,43.78,67416.66,0.0,-0.81753,0.00023,7.10294]
[1780423630744,43.78,67410.36,0.0,-0.81895,0.00022,7.0675]
[1780423631751,43.78,67417.49,0.0,-0.81736,0.00023,7.10716]
[1780423633765,43.77,67410.09,0.0,-0.81903,0.00022,7.06556]
[1780423638801,43.75,67416.57,0.0,-0.8177,0.00023,7.09863]
[1780423643835,43.73,67422.27,0.0,-0.81655,0.00023,7.12732]
[1780423648870,43.68,67422.92,0.0,-0.81668,0.00023,7.12405]
[1780423649878,43.67,67429.45,0.0,-0.81521,0.00023,7.16035]
[1780423654913,43.67,67434.1,0.0,-0.81432,0.00023,7.17791]
[1780423657935,43.67,67439.58,0.0,-0.81308,0.00023,7.20811]
[1780423660955,43.66,67445.35,0.0,-0.81178,0.00023,7.23973]
[1780423665989,43.66,67445.18,0.0,-0.81186,0.00023,7.23782]
[1780423671025,43.65,67443.64,0.0,-0.81223,0.00023,7.22886]
[1780423676059,43.65,67449.76,0.0,-0.81086,0.00023,7.26196]
[1780423678073,43.64,67443.52,0.0,-0.81232,0.00023,7.2268]
[1780423683109,43.64,67443.15,0.0,-0.81243,0.00023,7.22401]
[1780423684116,43.64,67449.71,0.0,-0.81092,0.00023,7.26049]
[1780423687139,43.63,67456.83,0.0,-0.8093,0.00023,7.29952]
[1780423689151,43.63,67463.95,0.0,-0.80766,0.00023,7.33877]
[1780423694186,43.62,67461.28,0.0,-0.80831,0.00023,7.32311]
[1780423697207,43.62,67477.21,0.0,-0.8046,0.00024,7.41119]
[1780423698216,43.62,67489.15,0.0,-0.80178,0.00024,7.47711]
[1780423699226,43.6,67487.8,0.0,-0.80219,0.00024,7.46748]
[1780423701236,43.6,67493.47,0.0,-0.80085,0.00024,7.49859]
[1780423706270,43.58,67492.52,0.0,-0.80121,0.00024,7.49027]
[1780423711305,43.57,67491.58,0.0,-0.80161,0.00024,7.47666]
[1780423716340,43.57,67489.46,0.0,-0.80214,0.00024,7.46438]
[1780423719361,43.56,67502.23,0.0,-0.7991,0.00024,7.53463]
[1780423720368,43.56,67505.03,0.0,-0.79843,0.00024,7.55]
[1780423725403,43.56,67505.16,0.0,-0.79841,0.00024,7.55041]
[1780423728429,43.56,67499.41,0.0,-0.79981,0.00024,7.51821]
[1780423733464,43.55,67489.71,0.0,-0.80216,0.00024,7.46382]
[1780423734473,43.55,67483.57,0.0,-0.80363,0.00024,7.42971]
[1780423735479,43.55,67477.41,0.0,-0.80509,0.00024,7.39548]
[1780423737492,43.55,67474.28,0.0,-0.80582,0.00024,7.3781]
[1780423743387,43.55,67485.76,0.0,-0.80313,0.00024,7.44141]
[1780423744541,43.55,67494.13,0.0,-0.80114,0.00024,7.48768]
[1780423745548,43.55,67497.13,0.0,-0.80042,0.00024,7.50415]
[1780423750591,43.54,67500.75,0.0,-0.79958,0.00024,7.52362]
[1780423753463,43.54,67493.64,0.0,-0.8013,0.00024,7.48403]
[1780423755622,43.54,67489.32,0.0,-0.80234,0.00024,7.45981]
[1780423760660,43.53,67490.1,0.0,-0.80217,0.00024,7.46367]
[1780423765693,43.53,67491.48,0.0,-0.80188,0.00024,7.47043]
[1780423767712,43.52,67468.18,0.0,-0.80742,0.00023,7.34044]
[1780423768714,43.52,67460.74,0.0,-0.80916,0.00023,7.2988]
[1780423769722,43.52,67461.55,0.0,-0.80898,0.00023,7.30318]
[1780423774761,43.51,67466.96,0.0,-0.8079,0.00023,7.32463]
[1780423779793,43.51,67470.21,0.0,-0.80717,0.00023,7.34207]
[1780423780797,43.5,67476.25,0.0,-0.80576,0.00024,7.37542]
[1780423783821,43.5,67486.56,0.0,-0.80332,0.00024,7.43254]
[1780423785832,43.5,67491.6,0.0,-0.80214,0.00024,7.46012]
[1780423790867,43.49,67486.83,0.0,-0.80331,0.00024,7.4328]
[1780423795902,43.49,67483.98,0.0,-0.804,0.00024,7.41671]
[1780423800937,43.49,67488.35,0.0,-0.80299,0.00024,7.44035]
[1780423805974,43.48,67495.98,0.0,-0.80119,0.00024,7.48207]
[1780423811007,43.48,67494.7,0.0,-0.80152,0.00024,7.47447]
[1780423816043,43.47,67495.9,0.0,-0.80126,0.00024,7.48065]
[1780423821077,43.47,67495.92,0.0,-0.80127,0.00024,7.48026]
[1780423826114,43.47,67498.16,0.0,-0.80076,0.00024,7.49223]
[1780423831146,43.46,67498.64,0.0,-0.80081,0.00024,7.4866]
[1780423836188,43.46,67511.9,0.0,-0.79763,0.00024,7.55948]
[1780423837196,43.46,67517.82,0.0,-0.7962,0.00024,7.59201]
[1780423842230,43.45,67514.67,0.0,-0.79699,0.00024,7.57412]
[1780423844246,43.45,67509.18,0.0,-0.79833,0.00024,7.54361]
[1780423849279,43.45,67509.72,0.0,-0.79823,0.00024,7.54587]
[1780423854314,43.44,67510.29,0.0,-0.79813,0.00024,7.54828]
[1780423859350,43.44,67503.77,0.0,-0.79973,0.00024,7.51149]
[1780423860358,43.43,67496.43,0.0,-0.8015,0.00024,7.47075]
[1780423865392,43.43,67494.66,0.0,-0.80193,0.00024,7.4606]
[1780423868415,43.43,67501.28,0.0,-0.80037,0.00024,7.49693]
[1780423871438,43.42,67512.34,0.0,-0.79772,0.00024,7.55759]
[1780423872442,43.42,67529.41,0.0,-0.79357,0.00024,7.65155]
[1780423874457,43.42,67517.83,0.0,-0.7964,0.00024,7.58755]
[1780423878484,43.42,67523.61,0.0,-0.795,0.00024,7.61942]
[1780423879491,43.42,67529.89,0.0,-0.79346,0.00025,7.65388]
[1780423884526,43.42,67527.93,0.0,-0.79396,0.00024,7.6427]
[1780423889561,43.42,67522.72,0.0,-0.79524,0.00024,7.6138]
[1780423893589,43.42,67517.55,0.0,-0.79665,0.00024,7.57753]
[1780423897617,43.42,67504.65,0.0,-0.79978,0.00024,7.50608]
[1780423899630,43.41,67509.96,0.0,-0.79851,0.00024,7.53517]
[1780423904667,43.41,67505.92,0.0,-0.79951,0.00024,7.5121]
[1780423905673,43.41,67500.16,0.0,-0.8009,0.00024,7.4801]
[1780423910710,43.4,67495.22,0.0,-0.80211,0.00024,7.45228]
[1780423915745,43.4,67488.73,0.0,-0.80366,0.00024,7.41598]
[1780423920780,43.4,67485.95,0.0,-0.80433,0.00024,7.40043]
[1780423924681,43.4,67472.95,0.0,-0.80741,0.00024,7.32777]
[1780423925816,43.4,67473.96,0.0,-0.80718,0.00024,7.33326]
[1780423929844,43.39,67479.83,0.0,-0.80581,0.00024,7.36556]
[1780423930851,43.39,67489.69,0.0,-0.80348,0.00024,7.42024]
[1780423931858,43.39,67490.62,0.0,-0.80326,0.00024,7.42539]
[1780423933872,43.39,67497.06,0.0,-0.80173,0.00024,7.46113]
[1780423935886,43.39,67501.37,0.0,-0.8007,0.00024,7.48482]
[1780423937959,43.39,67509.29,0.0,-0.7988,0.00024,7.52846]
[1780423938939,43.39,67535.17,0.0,-0.79249,0.00025,7.67111]
[1780423942964,43.39,67527.79,0.0,-0.79431,0.00024,7.63033]
[1780423943965,43.39,67525.05,0.0,-0.79499,0.00024,7.6151]
[1780423949000,43.38,67513.09,0.0,-0.79791,0.00024,7.5488]
[1780423950011,43.38,67508.49,0.0,-0.79904,0.00024,7.52303]
[1780423952022,43.38,67503.48,0.0,-0.8004,0.00024,7.48723]
[1780423954037,43.38,67496.27,0.0,-0.80214,0.00024,7.44713]
[1780423955044,43.38,67492.89,0.0,-0.80295,0.00024,7.42822]
[1780423960097,43.38,67491.51,0.0,-0.80329,0.00024,7.42031]
[1780423962110,43.37,67485.1,0.0,-0.80483,0.00024,7.38445]
[1780423966134,43.37,67479.21,0.0,-0.80624,0.00024,7.35118]
[1780423971170,43.37,67476.79,0.0,-0.80684,0.00024,7.337]
[1780423972186,43.36,67471.1,0.0,-0.80819,0.00024,7.30511]
[1780423973192,43.36,67465.86,0.0,-0.80942,0.00023,7.27569]
[1780423978224,43.36,67467.48,0.0,-0.80906,0.00023,7.28427]
[1780423983260,43.36,67463.72,0.0,-0.80996,0.00023,7.26274]
[1780423985277,43.35,67472.85,0.0,-0.80783,0.00024,7.31359]
[1780423990309,43.35,67477.56,0.0,-0.80676,0.00024,7.33907]
[1780423992322,43.35,67486.43,0.0,-0.80466,0.00024,7.38841]
[1780423997359,43.34,67487.44,0.0,-0.80443,0.00024,7.39374]
[1780424004409,43.34,67488.81,0.0,-0.80414,0.00024,7.40059]
[1780424008447,43.34,67483.8,0.0,-0.80534,0.00024,7.37247]
[1780424010461,43.34,67478.61,0.0,-0.80658,0.00024,7.34324]
[1780424014490,43.33,67484.98,0.0,-0.80523,0.00024,7.37072]
[1780424018519,43.33,67490.31,0.0,-0.80398,0.00024,7.40004]
[1780424019527,43.33,67500.2,0.0,-0.80161,0.00024,7.45503]
[1780424020532,43.33,67507.98,0.0,-0.79974,0.00024,7.49812]
[1780424025573,43.32,67509.14,0.0,-0.79949,0.00024,7.5039]
[1780424030608,43.32,67508.25,0.0,-0.79973,0.00024,7.49837]
[1780424032621,43.32,67502.13,0.0,-0.80122,0.00024,7.46422]
[1780424036650,43.31,67507.25,0.0,-0.8,0.00024,7.49231]
[1780424041685,43.31,67507.13,0.0,-0.80005,0.00024,7.49112]
[1780424046721,43.31,67504.44,0.0,-0.80072,0.00024,7.47573]
[1780424051756,43.3,67507.79,0.0,-0.79993,0.00024,7.49384]
[1780424056790,43.3,67505.87,0.0,-0.80042,0.00024,7.48267]
[1780424061826,43.3,67503.25,0.0,-0.80107,0.00024,7.46772]
[1780424064846,43.29,67491.68,0.0,-0.80386,0.00024,7.40296]
[1780424065856,43.29,67483.77,0.0,-0.80575,0.00024,7.35857]
[1780424066861,43.29,67485.32,0.0,-0.80539,0.00024,7.36706]
[1780424071895,43.29,67494.27,0.0,-0.80343,0.00024,7.40855]
[1780424073909,43.28,67497.14,0.0,-0.80275,0.00024,7.42438]
[1780424075770,43.28,67490.51,0.0,-0.80435,0.00024,7.38714]
[1780424077938,43.28,67484.75,0.0,-0.80572,0.00024,7.35491]
[1780424081964,43.28,67480.49,0.0,-0.80673,0.00024,7.33103]
[1780424087000,43.28,67479.1,0.0,-0.80706,0.00024,7.32335]
[1780424092035,43.28,67479.2,0.0,-0.80704,0.00024,7.32387]
[1780424097070,43.28,67482.31,0.0,-0.8063,0.00024,7.34128]
[1780424102104,43.28,67482.88,0.0,-0.80618,0.00024,7.34418]
[1780424105126,43.28,67492.11,0.0,-0.80398,0.00024,7.39569]
[1780424106133,43.28,67496.2,0.0,-0.803,0.00024,7.41849]
[1780424110161,43.28,67491.12,0.0,-0.80422,0.00024,7.39009]
[1780424114191,43.28,67484.98,0.0,-0.80568,0.00024,7.35588]
[1780424119225,43.28,67483.46,0.0,-0.80604,0.00024,7.34738]
[1780424124268,43.28,67472.22,0.0,-0.80871,0.00024,7.28431]
[1780424126282,43.28,67461.05,0.0,-0.81133,0.00023,7.22146]
[1780424127282,43.28,67467.01,0.0,-0.80994,0.00023,7.25493]
[1780424128289,43.28,67477.14,0.0,-0.80755,0.00024,7.31175]
[1780424129297,43.28,67479.47,0.0,-0.807,0.00024,7.32478]
[1780424132318,43.28,67474.18,0.0,-0.8084,0.00024,7.28725]
[1780424137352,43.28,67471.14,0.0,-0.80911,0.00024,7.27031]
[1780424140375,43.28,67477.84,0.0,-0.80753,0.00024,7.30791]
[1780424143395,43.28,67467.06,0.0,-0.81008,0.00023,7.24729]
[1780424144408,43.28,67454.86,0.0,-0.81293,0.00023,7.17867]
[1780424145409,43.28,67445.18,0.0,-0.81517,0.00023,7.12419]
[1780424146421,43.28,67441.49,0.0,-0.81602,0.00023,7.10348]
[1780424147424,43.28,67435.64,0.0,-0.81736,0.00023,7.07059]
[1780424149438,43.28,67435.37,0.0,-0.8174,0.00023,7.06957]
[1780424153468,43.29,67440.9,0.0,-0.8161,0.00023,7.10133]
[1780424158505,43.29,67440.93,0.0,-0.81607,0.00023,7.10216]
[1780424163538,43.29,67437.02,0.0,-0.81695,0.00023,7.0805]
[1780424168577,43.29,67432.42,0.0,-0.81801,0.00023,7.05431]
[1780424170587,43.29,67426.24,0.0,-0.81943,0.00023,7.01934]
[1780424175623,43.29,67422.21,0.0,-0.82034,0.00023,6.99652]
[1780424177636,43.29,67414.43,0.0,-0.8221,0.00023,6.95248]
[1780424179651,43.29,67422.26,0.0,-0.82034,0.00023,6.99669]
[1780424182671,43.29,67428.65,0.0,-0.81889,0.00023,7.03262]
[1780424187705,43.29,67429.02,0.0,-0.81882,0.00023,7.03449]
[1780424190727,43.29,67419.45,0.0,-0.82099,0.00023,6.98038]
[1780424192742,43.29,67427.85,0.0,-0.81923,0.00023,7.01999]
[1780424193750,43.29,67434.4,0.0,-0.81774,0.00023,7.05693]
[1780424196772,43.28,67441.38,0.0,-0.81614,0.00023,7.09612]
[1780424197778,43.28,67448.74,0.0,-0.81445,0.00023,7.13745]
[1780424202815,43.28,67443.52,0.0,-0.81567,0.00023,7.10778]
[1780424207849,43.28,67441.64,0.0,-0.81612,0.00023,7.09671]
[1780424212886,43.27,67444.23,0.0,-0.81554,0.00023,7.11082]
[1780424217919,43.27,67446.35,0.0,-0.81506,0.00023,7.12271]
[1780424218929,43.27,67451.99,0.0,-0.81376,0.00023,7.15436]
[1780424223963,43.27,67452.88,0.0,-0.81358,0.00023,7.15865]
[1780424226985,43.27,67461.89,0.0,-0.81149,0.00023,7.20898]
[1780424227992,43.26,67468.63,0.0,-0.80992,0.00023,7.24673]
[1780424228999,43.26,67469.19,0.0,-0.80979,0.00024,7.24973]
[1780424234033,43.26,67471.76,0.0,-0.80922,0.00024,7.2634]
[1780424237060,43.25,67486.06,0.0,-0.80585,0.00024,7.34312]
[1780424238065,43.25,67488.38,0.0,-0.8053,0.00024,7.35595]
[1780424241086,43.25,67501.04,0.0,-0.80229,0.00024,7.42612]
[1780424242094,43.25,67505.57,0.0,-0.80121,0.00024,7.45124]
[1780424247128,43.24,67507.31,0.0,-0.80082,0.00024,7.46018]
[1780424250149,43.24,67500.03,0.0,-0.80259,0.00024,7.41924]
[1780424252164,43.24,67491.83,0.0,-0.80472,0.00024,7.36533]
[1780424253171,43.24,67484.13,0.0,-0.80656,0.00024,7.3221]
[1780424254178,43.24,67482.41,0.0,-0.80697,0.00024,7.31235]
[1780424259216,43.23,67484.55,0.0,-0.80649,0.00024,7.32382]
[1780424263250,43.23,67478.17,0.0,-0.80802,0.00024,7.28768]
[1780424265264,43.23,67468.75,0.0,-0.81025,0.00024,7.23467]
[1780424266283,43.23,67463.03,0.0,-0.81159,0.00023,7.2025]
[1780424269298,43.23,67456.33,0.0,-0.81315,0.00023,7.16473]
[1780424274332,43.23,67455.66,0.0,-0.81332,0.00023,7.16083]
[1780424277354,43.22,67463.04,0.0,-0.8116,0.00023,7.20222]
[1780424278360,43.22,67469.16,0.0,-0.81016,0.00024,7.23665]
[1780424279370,43.22,67469.84,0.0,-0.81001,0.00024,7.24035]
[1780424282388,43.22,67478.41,0.0,-0.80799,0.00024,7.28829]
[1780424285410,43.22,67483.01,0.0,-0.80691,0.00024,7.31386]
[1780424287444,43.22,67489.59,0.0,-0.80535,0.00024,7.35059]
[1780424289439,43.22,67496.96,0.0,-0.80359,0.00024,7.3916]
[1780424294475,43.21,67494.69,0.0,-0.80416,0.00024,7.37832]
[1780424297495,43.21,67488.75,0.0,-0.8056,0.00024,7.34466]
[1780424302530,43.21,67489.39,0.0,-0.80548,0.00024,7.34757]
[1780424308572,43.2,67486.51,0.0,-0.8062,0.00024,7.33073]
[1780424313609,43.2,67497.08,0.0,-0.80384,0.00024,7.38142]
[1780424315621,43.19,67490.38,0.0,-0.80546,0.00024,7.34358]
[1780424316636,43.19,67490.04,0.0,-0.80555,0.00024,7.34156]
[1780424321665,43.19,67483.81,0.0,-0.80706,0.00024,7.30615]
[1780424324685,43.19,67477.32,0.0,-0.8086,0.00024,7.26953]
[1780424329720,43.18,67475.08,0.0,-0.80914,0.00024,7.25676]
[1780424334754,43.18,67476.5,0.0,-0.80881,0.00024,7.26455]
[1780424339789,43.18,67464.34,0.0,-0.81169,0.00023,7.19597]
[1780424340798,43.18,67456.08,0.0,-0.81362,0.00023,7.14937]
[1780424341808,43.18,67451.55,0.0,-0.81467,0.00023,7.12379]
[1780424344826,43.18,67450.53,0.0,-0.81492,0.00023,7.11772]
[1780424349862,43.18,67448.1,0.0,-0.8155,0.00023,7.10355]
[1780424354897,43.18,67451.53,0.0,-0.81471,0.00023,7.12294]
[1780424355903,43.18,67445.52,0.0,-0.8161,0.00023,7.08899]
[1780424356910,43.18,67444.43,0.0,-0.81635,0.00023,7.08276]
[1780424361945,43.17,67437.77,0.0,-0.8179,0.00023,7.04487]
[1780424366980,43.17,67440.88,0.0,-0.81719,0.00023,7.06236]
[1780424368997,43.17,67430.33,0.0,-0.81961,0.00023,7.0026]
[1780424370007,43.17,67421.36,0.0,-0.82165,0.00023,6.95174]
[1780424374032,43.17,67414.4,0.0,-0.82338,0.00023,6.9042]
[1780424379067,43.17,67416.26,0.0,-0.82296,0.00023,6.91479]
[1780424384102,43.17,67414.34,0.0,-0.82339,0.00023,6.90394]
[1780424389137,43.17,67417.83,0.0,-0.8226,0.00023,6.9238]
[1780424394176,43.17,67424.61,0.0,-0.82106,0.00023,6.96222]
[1780424396188,43.17,67429.09,0.0,-0.82005,0.00023,6.98749]
[1780424401226,43.17,67425.5,0.0,-0.82088,0.00023,6.96673]
[1780424405264,43.17,67435.42,0.0,-0.81862,0.00023,7.02272]
[1780424406270,43.17,67442.17,0.0,-0.81707,0.00023,7.06091]
[1780424407275,43.17,67443.7,0.0,-0.81673,0.00023,7.0694]
[1780424412309,43.16,67437.13,0.0,-0.81827,0.00023,7.03138]
[1780424414326,43.16,67429.81,0.0,-0.81996,0.00023,6.98968]
[1780424415331,43.16,67424.7,0.0,-0.82113,0.00023,6.96048]
[1780424417345,43.15,67420.48,0.0,-0.8221,0.00023,6.93619]
[1780424421374,43.15,67425.61,0.0,-0.82096,0.00023,6.96477]
[1780424423388,43.15,67433.56,0.0,-0.81915,0.00023,7.00971]
[1780424424397,43.15,67441.76,0.0,-0.81727,0.00023,7.05604]
[1780424425403,43.15,67443.17,0.0,-0.81695,0.00023,7.06386]
[1780424430438,43.14,67437.88,0.0,-0.81821,0.00023,7.03311]
[1780424435472,43.14,67437.45,0.0,-0.81848,0.00023,7.02216]
[1780424440507,43.13,67436.51,0.0,-0.81872,0.00023,7.01625]
[1780424445543,43.13,67432.13,0.0,-0.81974,0.00023,6.99089]
[1780424447563,43.13,67424.55,0.0,-0.82148,0.00023,6.94773]
[1780424448568,43.13,67415.16,0.0,-0.82361,0.00023,6.89421]
[1780424449571,43.12,67409.38,0.0,-0.82492,0.00022,6.8611]
[1780424451585,43.12,67405.83,0.0,-0.82573,0.00022,6.84079]
[1780424456624,43.12,67398.85,0.0,-0.8273,0.00022,6.80068]
[1780424461666,43.12,67395.61,0.0,-0.82805,0.00022,6.78163]
[1780424463679,43.12,67401.14,0.0,-0.82682,0.00022,6.81288]
[1780424466701,43.11,67406.27,0.0,-0.82569,0.00022,6.84162]
[1780424470732,43.11,67414.06,0.0,-0.82397,0.00023,6.88534]
[1780424473754,43.11,67409.0,0.0,-0.82512,0.00022,6.85629]
[1780424478788,43.1,67407.58,0.0,-0.82545,0.00022,6.84795]
[1780424480804,43.1,67400.08,0.0,-0.82713,0.00022,6.80516]
[1780424481808,43.1,67399.22,0.0,-0.82732,0.00022,6.80013]
[1780424486845,43.1,67396.95,0.0,-0.82785,0.00022,6.78661]
[1780424491878,43.09,67396.13,0.0,-0.82821,0.00022,6.77349]
[1780424496914,43.09,67391.8,0.0,-0.82919,0.00022,6.74834]
[1780424498928,43.09,67400.87,0.0,-0.82717,0.00022,6.7999]
[1780424499935,43.09,67410.04,0.0,-0.82512,0.00022,6.85213]
[1780424501950,43.09,67409.19,0.0,-0.82532,0.00022,6.84718]
[1780424506986,43.09,67409.43,0.0,-0.82527,0.00022,6.84834]
[1780424512020,43.09,67409.78,0.0,-0.8252,0.00022,6.8501]
[1780424513030,43.09,67403.78,0.0,-0.82655,0.00022,6.81588]
[1780424514034,43.09,67399.73,0.0,-0.82745,0.00022,6.79281]
[1780424515045,43.09,67391.48,0.0,-0.82929,0.00022,6.7458]
[1780424516053,43.09,67386.89,0.0,-0.8303,0.00022,6.71971]
[1780424517059,43.09,67381.4,0.0,-0.83151,0.00022,6.68837]
[1780424520082,43.09,67380.68,0.0,-0.83166,0.00022,6.68434]
[1780424526123,43.09,67380.91,0.0,-0.83162,0.00022,6.68542]
[1780424529147,43.09,67393.3,0.0,-0.82889,0.00022,6.75604]
[1780424530151,43.09,67394.52,0.0,-0.82862,0.00022,6.76293]
[1780424532165,43.08,67388.89,0.0,-0.82987,0.00022,6.73061]
[1780424534179,43.08,67380.42,0.0,-0.83175,0.00022,6.68212]
[1780424538208,43.08,67373.71,0.0,-0.83322,0.00022,6.64371]
[1780424543242,43.08,67369.1,0.0,-0.83424,0.00022,6.61703]
[1780424548278,43.08,67354.36,0.0,-0.83743,0.00021,6.53265]
[1780424549288,43.08,67345.15,0.0,-0.8394,0.00021,6.48008]
[1780424550300,43.08,67333.14,0.0,-0.84194,0.00021,6.41159]
[1780424551314,43.08,67320.29,0.0,-0.84478,0.00021,6.33049]
[1780424554331,43.08,67313.39,0.0,-0.8462,0.00021,6.29139]
[1780424555338,43.08,67312.14,0.0,-0.84646,0.00021,6.28444]
[1780424560374,43.08,67316.51,0.0,-0.84557,0.00021,6.30885]
[1780424562393,43.08,67310.23,0.0,-0.84687,0.00021,6.27293]
[1780424563396,43.08,67302.33,0.0,-0.8485,0.00021,6.22794]
[1780424564401,43.08,67303.6,0.0,-0.84823,0.00021,6.23534]
[1780424569436,43.09,67300.34,0.0,-0.84888,0.0002,6.21745]
[1780424574471,43.09,67303.49,0.0,-0.8482,0.00021,6.23615]
[1780424579506,43.09,67297.86,0.0,-0.84934,0.0002,6.2046]
[1780424583536,43.1,67313.9,0.0,-0.84601,0.00021,6.29682]
[1780424584545,43.1,67318.22,0.0,-0.84511,0.00021,6.3215]
[1780424589579,43.1,67320.56,0.0,-0.84459,0.00021,6.3357]
[1780424594614,43.11,67323.09,0.0,-0.84403,0.00021,6.35079]
[1780424595623,43.11,67317.3,0.0,-0.84524,0.00021,6.31787]
[1780424596629,43.11,67318.32,0.0,-0.84502,0.00021,6.32386]
[1780424598643,43.11,67324.43,0.0,-0.84373,0.00021,6.35904]
[1780424600656,43.11,67328.46,0.0,-0.84288,0.00021,6.38226]
[1780424603676,43.12,67321.8,0.0,-0.84426,0.00021,6.3445]
[1780424604684,43.12,67324.23,0.0,-0.84375,0.00021,6.35851]
[1780424608712,43.12,67330.86,0.0,-0.84234,0.00021,6.39678]
[1780424613746,43.12,67330.08,0.0,-0.84264,0.00021,6.38477]
[1780424618781,43.12,67329.91,0.0,-0.84266,0.00021,6.38421]
[1780424620803,43.13,67323.1,0.0,-0.84409,0.00021,6.34553]
[1780424621807,43.13,67318.2,0.0,-0.84511,0.00021,6.31755]
[1780424622812,43.13,67324.81,0.0,-0.84372,0.00021,6.35541]
[1780424623819,43.13,67328.29,0.0,-0.84299,0.00021,6.37537]
[1780424628855,43.13,67332.02,0.0,-0.84219,0.00021,6.39702]
[1780424631876,43.13,67325.42,0.0,-0.84357,0.00021,6.35951]
[1780424632883,43.13,67322.38,0.0,-0.84421,0.00021,6.34212]
[1780424637921,43.13,67321.22,0.0,-0.84446,0.00021,6.33541]
[1780424640940,43.13,67316.2,0.0,-0.8455,0.00021,6.30689]
[1780424642956,43.13,67307.65,0.0,-0.84727,0.00021,6.25818]
[1780424643963,43.13,67304.41,0.0,-0.84793,0.00021,6.2398]
[1780424649002,43.13,67300.54,0.0,-0.84871,0.00021,6.21829]
[1780424652023,43.14,67296.91,0.0,-0.84943,0.0002,6.19805]
[1780424657059,43.14,67308.85,0.0,-0.84695,0.00021,6.26687]
[1780424658066,43.14,67312.14,0.0,-0.84627,0.00021,6.28568]
[1780424663101,43.14,67313.64,0.0,-0.84596,0.00021,6.29429]
[1780424668139,43.14,67314.03,0.0,-0.84589,0.00021,6.29617]
[1780424673177,43.14,67314.2,0.0,-0.84602,0.00021,6.28862]
[1780424678211,43.13,67310.32,0.0,-0.84685,0.00021,6.26599]
[1780424680227,43.13,67305.51,0.0,-0.84784,0.00021,6.23845]
[1780424685261,43.13,67309.28,0.0,-0.84707,0.00021,6.25973]
[1780424690295,43.13,67307.25,0.0,-0.84751,0.00021,6.24781]
[1780424694401,43.13,67299.95,0.0,-0.84901,0.0002,6.20603]
[1780424696357,43.13,67285.28,0.0,-0.852,0.0002,6.12246]
[1780424697362,43.13,67286.26,0.0,-0.85179,0.0002,6.12829]
[1780424702397,43.13,67283.16,0.0,-0.8524,0.0002,6.11128]
[1780424703417,43.13,67291.04,0.0,-0.8508,0.0002,6.15624]
[1780424705428,43.14,67296.48,0.0,-0.84969,0.0002,6.18732]
[1780424707449,43.14,67303.94,0.0,-0.84816,0.00021,6.2298]
[1780424712485,43.13,67303.7,0.0,-0.84821,0.00021,6.22839]
[1780424716523,43.13,67292.46,0.0,-0.85051,0.0002,6.16425]
[1780424720553,43.14,67287.44,0.0,-0.85152,0.0002,6.1361]
[1780424725589,43.14,67281.4,0.0,-0.85272,0.0002,6.10219]
[1780424727603,43.14,67262.21,0.0,-0.85656,0.0002,5.9931]
[1780424728610,43.14,67251.23,0.0,-0.85872,0.0002,5.93085]
[1780424730623,43.14,67259.79,0.0,-0.85703,0.0002,5.97936]
[1780424735660,43.14,67253.37,0.0,-0.85845,0.0002,5.93498]
[1780424736665,43.14,67247.21,0.0,-0.85966,0.0002,5.90014]
[1780424739685,43.14,67252.77,0.0,-0.85856,0.0002,5.93173]
[1780424741699,43.14,67264.63,0.0,-0.85623,0.0002,5.99893]
[1780424742707,43.14,67270.1,0.0,-0.85514,0.0002,6.02988]
[1780424745727,43.14,67275.61,0.0,-0.85405,0.0002,6.06099]
[1780424747740,43.14,67268.71,0.0,-0.85543,0.0002,6.0217]
[1780424748745,43.14,67263.63,0.0,-0.85644,0.0002,5.99279]
[1780424750736,43.14,67258.06,0.0,-0.85755,0.0002,5.96111]
[1780424752776,43.14,67264.71,0.0,-0.85623,0.0002,5.9989]
[1780424757811,43.13,67269.36,0.0,-0.85531,0.0002,6.02506]
[1780424758832,43.13,67275.15,0.0,-0.85415,0.0002,6.05799]
[1780424759833,43.13,67281.38,0.0,-0.8529,0.0002,6.09339]
[1780424760840,43.13,67286.12,0.0,-0.85195,0.0002,6.12028]
[1780424761844,43.13,67278.0,0.0,-0.85359,0.0002,6.07404]
[1780424762851,43.13,67278.0,0.0,-0.85359,0.0002,6.07405]
[1780424767887,43.13,67274.46,0.0,-0.8543,0.0002,6.05394]
[1780424770907,43.13,67282.07,0.0,-0.85276,0.0002,6.09728]
[1780424772921,43.13,67284.91,0.0,-0.85219,0.0002,6.11335]
[1780424777958,43.13,67285.81,0.0,-0.85202,0.0002,6.11825]
[1780424778964,43.13,67291.53,0.0,-0.85086,0.0002,6.15074]
[1780424779970,43.13,67293.63,0.0,-0.85044,0.0002,6.16259]
[1780424782992,43.13,67288.03,0.0,-0.85159,0.0002,6.13038]
[1780424787025,43.13,67283.15,0.0,-0.85259,0.0002,6.10234]
[1780424792060,43.13,67281.95,0.0,-0.85299,0.0002,6.08735]
[1780424798102,43.12,67281.88,0.0,-0.85301,0.0002,6.08675]
[1780424801124,43.12,67288.04,0.0,-0.85177,0.0002,6.12169]
[1780424802128,43.12,67290.19,0.0,-0.85133,0.0002,6.13384]
[1780424807165,43.12,67291.91,0.0,-0.851,0.0002,6.14311]
[1780424812199,43.12,67294.94,0.0,-0.8504,0.0002,6.15985]
[1780424817235,43.11,67291.89,0.0,-0.85104,0.0002,6.14206]
[1780424822270,43.11,67293.75,0.0,-0.85068,0.0002,6.15226]
[1780424827304,43.11,67294.87,0.0,-0.85046,0.0002,6.15825]
[1780424831333,43.11,67288.96,0.0,-0.85167,0.0002,6.1243]
[1780424836370,43.11,67288.16,0.0,-0.85185,0.0002,6.11951]
[1780424841402,43.1,67289.16,0.0,-0.85166,0.0002,6.12476]
[1780424846437,43.1,67289.79,0.0,-0.85155,0.0002,6.12775]
[1780424849458,43.1,67296.12,0.0,-0.85028,0.0002,6.16345]
[1780424854493,43.09,67297.73,0.0,-0.85012,0.0002,6.16402]
[1780424859529,43.09,67302.13,0.0,-0.84925,0.00021,6.18831]
[1780424862550,43.08,67313.24,0.0,-0.84698,0.00021,6.25106]
[1780424865574,43.08,67306.28,0.0,-0.84845,0.00021,6.21065]
[1780424867584,43.08,67299.47,0.0,-0.84986,0.0002,6.17146]
[1780424872620,43.07,67303.27,0.0,-0.84911,0.00021,6.1922]
[1780424877655,43.06,67299.1,0.0,-0.85001,0.0002,6.16734]
[1780424882721,43.06,67298.98,0.0,-0.85006,0.0002,6.16587]
[1780424883698,43.06,67292.52,0.0,-0.85138,0.0002,6.12903]
[1780424884708,43.06,67294.67,0.0,-0.85095,0.0002,6.14094]
[1780424886720,43.05,67301.03,0.0,-0.84967,0.00021,6.17667]
[1780424887726,43.05,67307.36,0.0,-0.84837,0.00021,6.21279]
[1780424888732,43.05,67309.09,0.0,-0.84802,0.00021,6.22241]
[1780424891753,43.04,67314.39,0.0,-0.84697,0.00021,6.25153]
[1780424895782,43.04,67319.41,0.0,-0.84596,0.00021,6.27924]
[1780424897795,43.03,67326.1,0.0,-0.84459,0.00021,6.31678]
[1780424902831,43.03,67329.8,0.0,-0.84385,0.00021,6.33688]
[1780424907869,43.02,67331.95,0.0,-0.84344,0.00021,6.34808]
[1780424912905,43.01,67330.67,0.0,-0.84389,0.00021,6.33191]
[1780424914920,43.01,67325.51,0.0,-0.84499,0.00021,6.30213]
[1780424919953,43.01,67323.33,0.0,-0.84546,0.00021,6.28919]
[1780424923983,43.01,67314.55,0.0,-0.8473,0.00021,6.23869]
[1780424927003,43.01,67307.6,0.0,-0.84874,0.00021,6.19897]
[1780424932040,43.01,67309.3,0.0,-0.84839,0.00021,6.20877]
[1780424933046,43.01,67296.44,0.0,-0.85103,0.0002,6.13533]
[1780424934053,43.01,67293.44,0.0,-0.85163,0.0002,6.11831]
[1780424937073,43.01,67287.16,0.0,-0.85289,0.0002,6.08289]
[1780424941102,43.02,67284.71,0.0,-0.85336,0.0002,6.06982]
[1780424943116,43.02,67290.91,0.0,-0.8521,0.0002,6.10534]
[1780424948151,43.02,67293.5,0.0,-0.85154,0.0002,6.12083]
[1780424951172,43.03,67285.2,0.0,-0.85321,0.0002,6.07405]
[1780424952185,43.03,67268.08,0.0,-0.85663,0.0002,5.97667]
[1780424953187,43.03,67261.01,0.0,-0.85803,0.0002,5.93665]
[1780424958222,43.03,67260.66,0.0,-0.85807,0.0002,5.93557]
[1780424961248,43.04,67254.39,0.0,-0.85929,0.0002,5.9004]
[1780424965283,43.04,67247.86,0.0,-0.86056,0.0002,5.86364]
[1780424968303,43.04,67237.69,0.0,-0.86252,0.00019,5.80621]
[1780424970315,43.04,67232.13,0.0,-0.8636,0.00019,5.77477]
[1780424973337,43.04,67239.68,0.0,-0.86229,0.00019,5.80964]
[1780424975351,43.04,67240.92,0.0,-0.86205,0.00019,5.8166]
[1780424977364,43.04,67225.59,0.0,-0.865,0.00019,5.72986]
[1780424978373,43.04,67200.15,0.0,-0.8698,0.00019,5.58652]
[1780424979386,43.04,67200.26,0.0,-0.86978,0.00019,5.58723]
[1780424984415,43.04,67197.57,0.0,-0.87027,0.00019,5.5726]
[1780424987436,43.04,67188.22,0.0,-0.87198,0.00018,5.52056]
[1780424991481,43.05,67178.35,0.0,-0.87376,0.00018,5.46622]
[1780424996513,43.06,67175.85,0.0,-0.87415,0.00018,5.45427]
[1780425001550,43.07,67184.91,0.0,-0.87243,0.00018,5.50696]
[1780425005580,43.08,67189.99,0.0,-0.87145,0.00018,5.53669]
[1780425008602,43.08,67197.62,0.0,-0.87002,0.00019,5.57985]
[1780425010619,43.09,67231.25,0.0,-0.86364,0.00019,5.76991]
[1780425011621,43.09,67231.53,0.0,-0.86358,0.00019,5.77175]
[1780425012639,43.09,67242.23,0.0,-0.8615,0.00019,5.83246]
[1780425013636,43.09,67245.18,0.0,-0.86092,0.00019,5.84929]
[1780425016654,43.09,67235.21,0.0,-0.86285,0.00019,5.79315]
[1780425017664,43.09,67229.59,0.0,-0.86392,0.00019,5.76154]
[1780425018670,43.1,67219.33,0.0,-0.86588,0.00019,5.70383]
[1780425019679,43.09,67215.87,0.0,-0.86653,0.00019,5.68425]
[1780425020690,43.09,67225.19,0.0,-0.86476,0.00019,5.73675]
[1780425021693,43.09,67225.3,0.0,-0.86475,0.00019,5.73725]
[1780425026727,43.09,67224.9,0.0,-0.86482,0.00019,5.73514]
[1780425029750,43.1,67231.17,0.0,-0.86361,0.00019,5.77075]
[1780425030760,43.1,67238.25,0.0,-0.86224,0.00019,5.81079]
[1780425031762,43.1,67241.93,0.0,-0.86168,0.00019,5.82365]
[1780425033796,43.09,67232.09,0.0,-0.86359,0.00019,5.76788]
[1780425035793,43.09,67225.37,0.0,-0.86488,0.00019,5.72988]
[1780425036807,43.09,67223.07,0.0,-0.86532,0.00019,5.71696]
[1780425037808,43.1,67211.24,0.0,-0.86753,0.00019,5.65108]
[1780425038819,43.1,67216.79,0.0,-0.86648,0.00019,5.68232]
[1780425040828,43.1,67213.79,0.0,-0.86706,0.00019,5.6653]
[1780425042846,43.1,67214.7,0.0,-0.86689,0.00019,5.67038]
[1780425045865,43.1,67199.14,0.0,-0.86981,0.00019,5.58282]
[1780425046874,43.1,67188.91,0.0,-0.8717,0.00018,5.52555]
[1780425047877,43.1,67182.84,0.0,-0.87281,0.00018,5.49175]
[1780425048884,43.1,67180.07,0.0,-0.87331,0.00018,5.4766]
[1780425053919,43.11,67179.96,0.0,-0.87327,0.00018,5.4778]
[1780425058954,43.12,67175.83,0.0,-0.87396,0.00018,5.45655]
[1780425062990,43.13,67167.29,0.0,-0.87547,0.00018,5.41032]
[1780425063998,43.13,67162.97,0.0,-0.87624,0.00018,5.3866]
[1780425066010,43.14,67153.06,0.0,-0.87799,0.00018,5.33217]
[1780425067018,43.14,67156.58,0.0,-0.87735,0.00018,5.35206]
[1780425072083,43.15,67168.78,0.0,-0.87511,0.00018,5.42119]
[1780425074086,43.15,67164.33,0.0,-0.8759,0.00018,5.39703]
[1780425075103,43.15,67170.18,0.0,-0.87483,0.00018,5.43001]
[1780425077103,43.16,67177.06,0.0,-0.87356,0.00018,5.46889]
[1780425082139,43.16,67179.89,0.0,-0.87301,0.00018,5.48562]
[1780425084155,43.16,67172.16,0.0,-0.8744,0.00018,5.44301]
[1780425087176,43.17,67165.63,0.0,-0.87556,0.00018,5.40755]
[1780425090202,43.18,67160.39,0.0,-0.87646,0.00018,5.3795]
[1780425095235,43.18,67162.85,0.0,-0.87613,0.00018,5.38648]
[1780425097247,43.19,67157.28,0.0,-0.87712,0.00018,5.35598]
[1780425098255,43.19,67150.22,0.0,-0.87836,0.00018,5.31723]
[1780425099263,43.19,67148.57,0.0,-0.87864,0.00018,5.30843]
[1780425104299,43.2,67146.03,0.0,-0.87903,0.00018,5.29639]
[1780425109332,43.22,67140.9,0.0,-0.87985,0.00018,5.27062]
[1780425111346,43.22,67133.13,0.0,-0.88118,0.00017,5.22896]
[1780425113361,43.23,67142.84,0.0,-0.87944,0.00018,5.28347]
[1780425114367,43.23,67139.37,0.0,-0.88004,0.00018,5.26459]
[1780425118397,43.24,67146.15,0.0,-0.8788,0.00018,5.30341]
[1780425121427,43.25,67153.24,0.0,-0.87751,0.00018,5.34374]
[1780425123432,43.25,67158.27,0.0,-0.87658,0.00018,5.37241]
[1780425127462,43.26,67164.43,0.0,-0.87542,0.00018,5.40814]
[1780425132498,43.27,67163.36,0.0,-0.87554,0.00018,5.40438]
[1780425137532,43.28,67154.64,0.0,-0.87704,0.00018,5.35818]
[1780425139546,43.29,67160.57,0.0,-0.87595,0.00018,5.39183]
[1780425140553,43.29,67161.7,0.0,-0.87574,0.00018,5.3984]
[1780425144582,43.3,67170.29,0.0,-0.87414,0.00018,5.44732]
[1780425145588,43.3,67175.5,0.0,-0.87319,0.00018,5.47653]
[1780425147602,43.3,67180.14,0.0,-0.87233,0.00018,5.50272]
[1780425149619,43.3,67186.87,0.0,-0.87108,0.00018,5.54062]
[1780425151630,43.31,67181.46,0.0,-0.87222,0.00018,5.50275]
[1780425152642,43.31,67176.51,0.0,-0.87311,0.00018,5.47544]
[1780425157677,43.32,67182.89,0.0,-0.8719,0.00018,5.5124]
[1780425160695,43.32,67188.51,0.0,-0.87085,0.00018,5.54422]
[1780425162709,43.32,67193.76,0.0,-0.86987,0.00019,5.57367]
[1780425166737,43.32,67188.7,0.0,-0.8708,0.00018,5.54569]
[1780425170770,43.32,67172.05,0.0,-0.87384,0.00018,5.45335]
[1780425172784,43.33,67165.69,0.0,-0.87498,0.00018,5.41839]
[1780425173790,43.33,67163.45,0.0,-0.87537,0.00018,5.40625]
[1780425177834,43.33,67151.97,0.0,-0.87739,0.00018,5.34393]
[1780425179844,43.34,67152.47,0.0,-0.87728,0.00018,5.34742]
[1780425182860,43.35,67142.64,0.0,-0.87898,0.00018,5.29436]
[1780425183869,43.35,67138.37,0.0,-0.87972,0.00018,5.27134]
[1780425184876,43.35,67131.73,0.0,-0.88087,0.00017,5.23522]
[1780425185883,43.35,67131.63,0.0,-0.88087,0.00017,5.23502]
[1780425187896,43.36,67142.89,0.0,-0.87887,0.00018,5.29774]
[1780425188902,43.36,67147.99,0.0,-0.87796,0.00018,5.32618]
[1780425190918,43.36,67150.6,0.0,-0.87748,0.00018,5.34111]
[1780425195953,43.37,67147.03,0.0,-0.87807,0.00018,5.32261]
[1780425196959,43.37,67147.14,0.0,-0.87804,0.00018,5.32348]
[1780425201995,43.38,67149.57,0.0,-0.87757,0.00018,5.33833]
[1780425203006,43.38,67152.09,0.0,-0.8771,0.00018,5.3527]
[1780425208045,43.39,67152.92,0.0,-0.87692,0.00018,5.35833]
[1780425213079,43.39,67151.27,0.0,-0.87733,0.00018,5.34239]
[1780425218114,43.4,67152.28,0.0,-0.87711,0.00018,5.34907]
[1780425223149,43.41,67149.32,0.0,-0.8776,0.00018,5.33383]
[1780425226169,43.41,67157.03,0.0,-0.87621,0.00018,5.37703]
[1780425231205,43.42,67160.15,0.0,-0.87562,0.00018,5.39502]
[1780425236240,43.42,67156.61,0.0,-0.87623,0.00018,5.37621]
[1780425241285,43.43,67154.51,0.0,-0.87658,0.00018,5.36555]
[1780425245313,43.43,67159.55,0.0,-0.87565,0.00018,5.39426]
[1780425247326,43.43,67167.73,0.0,-0.87416,0.00018,5.4399]
[1780425252360,43.44,67170.48,0.0,-0.87362,0.00018,5.45643]
[1780425254342,43.44,67180.13,0.0,-0.87184,0.00018,5.51043]
[1780425257396,43.45,67185.46,0.0,-0.87085,0.00018,5.54058]
[1780425261428,43.45,67195.31,0.0,-0.86901,0.00019,5.59587]
[1780425262440,43.45,67195.84,0.0,-0.86891,0.00019,5.59884]
[1780425265455,43.45,67202.45,0.0,-0.86767,0.00019,5.63572]
[1780425267473,43.45,67206.98,0.0,-0.86683,0.00019,5.66093]
[1780425272507,43.45,67203.39,0.0,-0.86766,0.00019,5.63262]
[1780425275528,43.45,67209.16,0.0,-0.86658,0.00019,5.66473]
[1780425278550,43.44,67213.57,0.0,-0.86576,0.00019,5.68913]
[1780425283583,43.44,67216.78,0.0,-0.86517,0.00019,5.70653]
[1780425286605,43.44,67208.3,0.0,-0.86679,0.00019,5.65872]
[1780425287611,43.44,67208.03,0.0,-0.86684,0.00019,5.65714]
[1780425291640,43.44,67201.38,0.0,-0.86809,0.00019,5.61979]
[1780425295673,43.44,67191.19,0.0,-0.86999,0.00019,5.56298]
[1780425296681,43.44,67176.64,0.0,-0.87267,0.00018,5.48196]
[1780425297688,43.44,67168.51,0.0,-0.87414,0.00018,5.43715]
[1780425298696,43.44,67165.6,0.0,-0.87466,0.00018,5.42138]
[1780425302724,43.45,67159.09,0.0,-0.87578,0.00018,5.38672]
[1780425307761,43.46,67163.26,0.0,-0.87499,0.00018,5.41106]
[1780425312797,43.46,67160.82,0.0,-0.87539,0.00018,5.39867]
[1780425317831,43.47,67156.33,0.0,-0.87615,0.00018,5.37538]
[1780425320853,43.48,67143.76,0.0,-0.87836,0.00018,5.30693]
[1780425321859,43.48,67148.69,0.0,-0.87747,0.00018,5.33445]
[1780425323874,43.48,67153.6,0.0,-0.87658,0.00018,5.36212]
[1780425328909,43.49,67154.58,0.0,-0.87636,0.00018,5.3689]
[1780425331933,43.5,67161.6,0.0,-0.87521,0.00018,5.40089]
[1780425332939,43.5,67168.65,0.0,-0.87392,0.00018,5.44032]
[1780425333951,43.5,67166.7,0.0,-0.87427,0.00018,5.42983]
[1780425336984,43.51,67158.58,0.0,-0.8757,0.00018,5.38593]
[1780425338997,43.51,67151.87,0.0,-0.87687,0.00018,5.34971]
[1780425340016,43.51,67152.89,0.0,-0.87668,0.00018,5.35578]
[1780425345043,43.53,67149.33,0.0,-0.87725,0.00018,5.33796]
[1780425347054,43.53,67143.69,0.0,-0.87823,0.00018,5.30773]
[1780425350081,43.54,67138.33,0.0,-0.87913,0.00018,5.27959]
[1780425351084,43.54,67128.52,0.0,-0.88084,0.00017,5.22617]
[1780425352091,43.54,67118.81,0.0,-0.88251,0.00017,5.17345]
[1780425353099,43.54,67117.99,0.0,-0.88264,0.00017,5.16938]
[1780425357131,43.55,67125.19,0.0,-0.88134,0.00017,5.2102]
[1780425362182,43.56,67127.74,0.0,-0.88085,0.00017,5.22581]
[1780425363179,43.56,67139.83,0.0,-0.87872,0.00018,5.29233]
[1780425364182,43.57,67139.75,0.0,-0.87872,0.00018,5.29223]
[1780425368211,43.58,67134.36,0.0,-0.87961,0.00018,5.26443]
[1780425373244,43.59,67143.21,0.0,-0.87799,0.00018,5.31481]
[1780425376266,43.59,67148.61,0.0,-0.87701,0.00018,5.34529]
[1780425378295,43.6,67155.01,0.0,-0.87584,0.00018,5.38125]
[1780425383321,43.61,67154.57,0.0,-0.87587,0.00018,5.38031]
[1780425388358,43.61,67151.76,0.0,-0.87632,0.00018,5.36637]
[1780425392384,43.62,67156.48,0.0,-0.87559,0.00018,5.38564]
[1780425393390,43.62,67162.15,0.0,-0.87456,0.00018,5.41711]
[1780425396412,43.63,67170.44,0.0,-0.87304,0.00018,5.46351]
[1780425398424,43.63,67179.3,0.0,-0.87141,0.00018,5.51286]
[1780425402453,43.63,67171.4,0.0,-0.87285,0.00018,5.46931]
[1780425403460,43.63,67162.22,0.0,-0.87451,0.00018,5.41888]
[1780425405475,43.63,67156.5,0.0,-0.87552,0.00018,5.38792]
[1780425410509,43.64,67156.49,0.0,-0.87547,0.00018,5.38941]
[1780425415507,43.65,67166.06,0.0,-0.8737,0.00018,5.4434]
[1780425419575,43.66,67174.17,0.0,-0.87221,0.00018,5.48885]
[1780425422594,43.66,67177.9,0.0,-0.8715,0.00018,5.51005]
[1780425424607,43.66,67172.61,0.0,-0.87246,0.00018,5.48102]
[1780425425614,43.66,67165.01,0.0,-0.87384,0.00018,5.43922]
[1780425426623,43.66,67163.33,0.0,-0.87413,0.00018,5.43017]
[1780425431657,43.67,67159.83,0.0,-0.87473,0.00018,5.4119]
[1780425433672,43.67,67156.86,0.0,-0.87525,0.00018,5.39605]
[1780425435687,43.68,67149.7,0.0,-0.87651,0.00018,5.35724]
[1780425436696,43.68,67147.21,0.0,-0.87695,0.00018,5.34377]
[1780425441728,43.68,67145.64,0.0,-0.87719,0.00018,5.33629]
[1780425443743,43.69,67151.63,0.0,-0.8761,0.00018,5.3697]
[1780425444750,43.69,67159.44,0.0,-0.8747,0.00018,5.4129]
[1780425445758,43.69,67161.26,0.0,-0.87436,0.00018,5.4231]
[1780425447772,43.69,67166.37,0.0,-0.87343,0.00018,5.45161]
[1780425452808,43.7,67167.63,0.0,-0.87332,0.00018,5.45158]
[1780425457849,43.7,67160.7,0.0,-0.87454,0.00018,5.41448]
[1780425458851,43.7,67160.75,0.0,-0.87452,0.00018,5.41503]
[1780425459858,43.71,67152.64,0.0,-0.87596,0.00018,5.37067]
[1780425460866,43.71,67151.3,0.0,-0.87619,0.00018,5.3636]
[1780425462879,43.71,67143.3,0.0,-0.8776,0.00018,5.32033]
[1780425463886,43.71,67140.52,0.0,-0.87808,0.00018,5.30548]
[1780425468921,43.73,67139.74,0.0,-0.87815,0.00018,5.30322]
[1780425473956,43.74,67136.76,0.0,-0.8786,0.00018,5.28909]
[1780425478991,43.75,67142.81,0.0,-0.87746,0.00018,5.3243]
[1780425484027,43.76,67140.6,0.0,-0.87779,0.00018,5.31406]
[1780425486041,43.77,67148.62,0.0,-0.87635,0.00018,5.35871]
[1780425488056,43.77,67150.87,0.0,-0.87593,0.00018,5.37166]
[1780425492082,43.78,67145.1,0.0,-0.87691,0.00018,5.34129]
[1780425497118,43.79,67144.36,0.0,-0.87698,0.00018,5.33903]
[1780425499136,43.79,67131.38,0.0,-0.87926,0.00017,5.26855]
[1780425500138,43.79,67125.35,0.0,-0.8803,0.00017,5.23594]
[1780425501146,43.79,67125.34,0.0,-0.88029,0.00017,5.23622]
[1780425502153,43.8,67126.19,0.0,-0.88013,0.00017,5.24124]
[1780425505174,43.8,67131.74,0.0,-0.87913,0.00018,5.27237]
[1780425508196,43.81,67124.28,0.0,-0.88041,0.00017,5.23236]
[1780425509202,43.81,67120.73,0.0,-0.88102,0.00017,5.21333]
[1780425514237,43.82,67121.66,0.0,-0.88096,0.00017,5.212]
[1780425519272,43.83,67114.34,0.0,-0.88218,0.00017,5.17379]
[1780425520280,43.83,67106.87,0.0,-0.88344,0.00017,5.13372]
[1780425521286,43.83,67105.77,0.0,-0.88362,0.00017,5.12807]
[1780425526320,43.84,67102.58,0.0,-0.88412,0.00017,5.11212]
[1780425531357,43.84,67102.56,0.0,-0.88409,0.00017,5.11312]
[1780425532363,43.84,67095.61,0.0,-0.88526,0.00017,5.07584]
[1780425533370,43.85,67095.65,0.0,-0.88525,0.00017,5.07632]
[1780425536404,43.85,67087.64,0.0,-0.88656,0.00017,5.03434]
[1780425539427,43.86,67094.41,0.0,-0.88539,0.00017,5.0717]
[1780425544456,43.87,67095.27,0.0,-0.8852,0.00017,5.07771]
[1780425548484,43.87,67101.67,0.0,-0.88408,0.00017,5.11348]
[1780425549491,43.88,67107.8,0.0,-0.88303,0.00017,5.14682]
[1780425551506,43.88,67114.23,0.0,-0.88191,0.00017,5.18201]
[1780425555533,43.88,67118.73,0.0,-0.88112,0.00017,5.207]
[1780425557552,43.9,67126.57,0.0,-0.87965,0.00017,5.25284]
[1780425558557,43.92,67134.26,0.0,-0.87822,0.00018,5.29716]
[1780425561579,43.92,67141.16,0.0,-0.87699,0.00018,5.3354]
[1780425564603,43.93,67131.01,0.0,-0.8787,0.00018,5.28224]
[1780425565608,43.93,67122.93,0.0,-0.8801,0.00017,5.23861]
[1780425570645,43.94,67120.29,0.0,-0.88052,0.00017,5.2254]
[1780425572659,43.94,67114.11,0.0,-0.88173,0.00017,5.18451]
[1780425577696,43.95,67112.73,0.0,-0.88192,0.00017,5.17823]
[1780425579710,43.95,67121.95,0.0,-0.88032,0.00017,5.22855]
[1780425584745,43.96,67117.69,0.0,-0.88103,0.00017,5.20635]
[1780425589781,43.96,67117.65,0.0,-0.881,0.00017,5.2071]
[1780425594815,43.97,67119.17,0.0,-0.88071,0.00017,5.21625]
[1780425599851,43.97,67113.9,0.0,-0.88159,0.00017,5.18857]
[1780425601867,43.98,67104.85,0.0,-0.88313,0.00017,5.14008]
[1780425602873,43.99,67100.24,0.0,-0.88383,0.00017,5.11788]
[1780425604887,43.99,67107.37,0.0,-0.8826,0.00017,5.15677]
[1780425609922,44.0,67103.26,0.0,-0.88328,0.00017,5.13533]
[1780425613949,44.0,67095.86,0.0,-0.88452,0.00017,5.09613]
[1780425614956,44.0,67093.52,0.0,-0.8849,0.00017,5.08376]
[1780425617978,44.01,67086.7,0.0,-0.88604,0.00017,5.04744]
[1780425623013,44.01,67079.01,0.0,-0.8873,0.00017,5.00699]
[1780425628054,44.02,67080.54,0.0,-0.88702,0.00017,5.01614]
[1780425633087,44.02,67087.46,0.0,-0.88598,0.00017,5.04635]
[1780425634099,44.02,67089.73,0.0,-0.88559,0.00017,5.05868]
[1780425636115,44.02,67081.32,0.0,-0.88699,0.00017,5.01395]
[1780425641149,44.03,67083.19,0.0,-0.88665,0.00017,5.02471]
[1780425646183,44.03,67082.77,0.0,-0.8867,0.00017,5.02324]
[1780425650247,44.04,67088.54,0.0,-0.88571,0.00017,5.05484]
[1780425654253,44.04,67094.34,0.0,-0.88472,0.00017,5.08654]
[1780425657273,44.04,67097.08,0.0,-0.88424,0.00017,5.10153]
[1780425658280,44.04,67090.7,0.0,-0.88532,0.00017,5.06736]
[1780425659287,44.04,67091.21,0.0,-0.88523,0.00017,5.07022]
[1780425663315,44.05,67084.72,0.0,-0.8863,0.00017,5.03594]
[1780425664321,44.05,67082.96,0.0,-0.88659,0.00017,5.0267]
[1780425666336,44.05,67088.53,0.0,-0.88565,0.00017,5.05689]
[1780425667344,44.05,67083.47,0.0,-0.88649,0.00017,5.02994]
[1780425672383,44.06,67079.62,0.0,-0.8871,0.00017,5.01029]
[1780425674394,44.06,67074.42,0.0,-0.88795,0.00017,4.98303]
[1780425679430,44.07,67077.49,0.0,-0.8874,0.00017,5.00065]
[1780425683458,44.07,67082.71,0.0,-0.8865,0.00017,5.02942]
[1780425688499,44.08,67080.49,0.0,-0.88684,0.00017,5.01864]
[1780425692527,44.08,67075.13,0.0,-0.88785,0.00017,4.98317]
[1780425696557,44.09,67080.44,0.0,-0.88694,0.00017,5.01237]
[1780425702599,44.1,67082.06,0.0,-0.88663,0.00017,5.02231]
[1780425707631,44.1,67079.25,0.0,-0.88706,0.00017,5.00831]
[1780425709646,44.11,67073.49,0.0,-0.888,0.00017,4.97806]
[1780425714682,44.11,67074.56,0.0,-0.88778,0.00017,4.98508]
[1780425719718,44.12,67076.88,0.0,-0.88737,0.00017,4.99857]
[1780425722777,44.12,67084.68,0.0,-0.88605,0.00017,5.04076]
[1780425727783,44.13,67085.45,0.0,-0.88589,0.00017,5.04572]
[1780425732818,44.13,67089.09,0.0,-0.88526,0.00017,5.06596]
[1780425733825,44.13,67098.71,0.0,-0.88363,0.00017,5.11759]
[1780425734832,44.13,67093.68,0.0,-0.88448,0.00017,5.09072]
[1780425739867,44.14,67090.62,0.0,-0.88498,0.00017,5.07492]
[1780425744901,44.14,67092.93,0.0,-0.88457,0.00017,5.0879]
[1780425749937,44.14,67093.86,0.0,-0.88439,0.00017,5.09346]
[1780425754972,44.15,67094.57,0.0,-0.8844,0.00017,5.09002]
[1780425761018,44.15,67094.14,0.0,-0.88446,0.00017,5.08832]
[1780425767059,44.15,67094.82,0.0,-0.88432,0.00017,5.09252]
[1780425772093,44.16,67090.58,0.0,-0.88502,0.00017,5.07041]
[1780425774111,44.16,67079.93,0.0,-0.8868,0.00017,5.0135]
[1780425775116,44.16,67079.86,0.0,-0.88681,0.00017,5.01319]
[1780425780149,44.16,67078.12,0.0,-0.88709,0.00017,5.00422]
[1780425785189,44.16,67076.43,0.0,-0.88736,0.00017,4.99556]
[1780425790224,44.16,67072.94,0.0,-0.88793,0.00017,4.97713]
[1780425795259,44.16,67072.86,0.0,-0.88794,0.00017,4.97676]
[1780425800293,44.16,67077.11,0.0,-0.88723,0.00017,4.99965]
[1780425804323,44.17,67072.01,0.0,-0.88807,0.00017,4.97275]
[1780425808350,44.17,67079.23,0.0,-0.88686,0.00017,5.01171]
[1780425810364,44.17,67085.4,0.0,-0.88582,0.00017,5.04483]
[1780425813387,44.17,67089.39,0.0,-0.8853,0.00017,5.05824]
[1780425818428,44.17,67091.7,0.0,-0.88492,0.00017,5.07057]
[1780425820434,44.17,67098.16,0.0,-0.88382,0.00017,5.10536]
[1780425825478,44.17,67107.3,0.0,-0.88225,0.00017,5.1547]
[1780425826489,44.17,67113.02,0.0,-0.88127,0.00017,5.18548]
[1780425827495,44.17,67109.26,0.0,-0.88192,0.00017,5.16519]
[1780425829507,44.17,67108.65,0.0,-0.88202,0.00017,5.1619]
[1780425833534,44.17,67114.97,0.0,-0.88094,0.00017,5.19583]
[1780425836557,44.17,67120.3,0.0,-0.88002,0.00017,5.22446]
[1780425842600,44.17,67120.2,0.0,-0.88004,0.00017,5.22379]
[1780425847634,44.17,67119.4,0.0,-0.88019,0.00017,5.21942]
[1780425852669,44.17,67121.77,0.0,-0.87978,0.00017,5.2321]
[1780425857703,44.17,67127.41,0.0,-0.8788,0.00017,5.26234]
[1780425858710,44.17,67135.18,0.0,-0.87745,0.00018,5.30434]
[1780425859717,44.17,67141.41,0.0,-0.87635,0.00018,5.33805]
[1780425860724,44.17,67142.48,0.0,-0.87616,0.00018,5.34372]
[1780425862738,44.16,67150.75,0.0,-0.8747,0.00018,5.3884]
[1780425863745,44.16,67153.14,0.0,-0.87428,0.00018,5.4013]
[1780425868787,44.16,67153.21,0.0,-0.87428,0.00018,5.40114]
[1780425871800,44.16,67158.13,0.0,-0.87356,0.00018,5.41972]
[1780425873815,44.16,67151.75,0.0,-0.87471,0.00018,5.38486]
[1780425876836,44.15,67157.07,0.0,-0.87377,0.00018,5.41347]
[1780425881876,44.15,67159.55,0.0,-0.87334,0.00018,5.42635]
[1780425886908,44.15,67165.68,0.0,-0.87226,0.00018,5.45917]
[1780425891942,44.15,67172.92,0.0,-0.87095,0.00018,5.49846]
[1780425894963,44.14,67178.49,0.0,-0.86995,0.00018,5.5285]
[1780425899997,44.14,67173.35,0.0,-0.87091,0.00018,5.49976]
[1780425905035,44.14,67172.82,0.0,-0.87102,0.00018,5.49649]
[1780425910068,44.13,67176.46,0.0,-0.87037,0.00018,5.51583]
[1780425915103,44.13,67174.8,0.0,-0.87069,0.00018,5.50638]
[1780425920139,44.13,67177.39,0.0,-0.87022,0.00018,5.52029]
[1780425923163,44.13,67169.98,0.0,-0.87159,0.00018,5.47928]
[1780425924169,44.13,67164.79,0.0,-0.87254,0.00018,5.4508]
[1780425929204,44.12,67167.82,0.0,-0.87201,0.00018,5.46685]
[1780425932231,44.12,67157.21,0.0,-0.87409,0.00018,5.4005]
[1780425933238,44.12,67136.11,0.0,-0.87785,0.00018,5.2856]
[1780425934247,44.12,67130.99,0.0,-0.87874,0.00018,5.25783]
[1780425936260,44.12,67128.34,0.0,-0.8792,0.00017,5.24363]
[1780425938277,44.12,67140.72,0.0,-0.87702,0.00018,5.31089]
[1780425939281,44.12,67140.46,0.0,-0.87707,0.00018,5.30947]
[1780425944315,44.12,67138.74,0.0,-0.87737,0.00018,5.30015]
[1780425949352,44.12,67140.72,0.0,-0.87702,0.00018,5.31096]
[1780425953380,44.12,67130.94,0.0,-0.87874,0.00018,5.2579]
[1780425954391,44.12,67128.26,0.0,-0.87921,0.00017,5.24346]
[1780425959424,44.12,67126.79,0.0,-0.87945,0.00017,5.23596]
[1780425964458,44.13,67117.38,0.0,-0.88107,0.00017,5.18547]
[1780425965469,44.13,67107.96,0.0,-0.88269,0.00017,5.13478]
[1780425966473,44.13,67111.47,0.0,-0.88208,0.00017,5.1538]
[1780425968487,44.13,67101.23,0.0,-0.88383,0.00017,5.09876]
[1780425969496,44.13,67092.49,0.0,-0.88531,0.00017,5.0518]
[1780425971508,44.13,67092.38,0.0,-0.88533,0.00017,5.05112]
[1780425972515,44.13,67084.35,0.0,-0.88668,0.00017,5.00817]
[1780425973522,44.13,67081.11,0.0,-0.88722,0.00017,4.99093]
[1780425976545,44.13,67073.88,0.0,-0.88841,0.00017,4.95268]
[1780425977549,44.13,67075.94,0.0,-0.88807,0.00017,4.96378]
[1780425982585,44.13,67084.51,0.0,-0.88663,0.00017,5.00991]
[1780425984600,44.13,67086.11,0.0,-0.88636,0.00017,5.01855]
[1780425986613,44.13,67098.79,0.0,-0.88422,0.00017,5.08648]
[1780425987622,44.13,67109.22,0.0,-0.88244,0.00017,5.14257]
[1780425988626,44.13,67114.0,0.0,-0.88162,0.00017,5.16827]
[1780425991649,44.13,67121.61,0.0,-0.88046,0.00017,5.20136]
[1780425994669,44.13,67111.83,0.0,-0.88214,0.00017,5.14868]
[1780425996683,44.13,67108.45,0.0,-0.88272,0.00017,5.13053]
[1780426001719,44.13,67109.28,0.0,-0.88258,0.00017,5.135]
[1780426006754,44.13,67106.85,0.0,-0.883,0.00017,5.12183]
[1780426011787,44.13,67107.03,0.0,-0.88298,0.00017,5.12258]
[1780426015817,44.13,67098.73,0.0,-0.88439,0.00017,5.07779]
[1780426016824,44.13,67099.12,0.0,-0.88433,0.00017,5.07982]
[1780426021859,44.13,67099.86,0.0,-0.88422,0.00017,5.08346]
[1780426026897,44.12,67100.33,0.0,-0.88415,0.00017,5.08556]
[1780426031929,44.12,67105.48,0.0,-0.88328,0.00017,5.11293]
[1780426032937,44.12,67118.48,0.0,-0.88105,0.00017,5.18281]
[1780426033944,44.12,67119.71,0.0,-0.88084,0.00017,5.18943]
[1780426037972,44.12,67124.98,0.0,-0.87993,0.00017,5.21779]
[1780426042001,44.12,67119.87,0.0,-0.88082,0.00017,5.19009]
[1780426047036,44.12,67122.95,0.0,-0.88029,0.00017,5.20667]
[1780426052084,44.12,67129.41,0.0,-0.87932,0.00017,5.23342]
[1780426054099,44.12,67144.33,0.0,-0.8767,0.00018,5.31413]
[1780426055102,44.12,67136.82,0.0,-0.87804,0.00018,5.27321]
[1780426057118,44.11,67130.4,0.0,-0.87917,0.00017,5.23823]
[1780426059130,44.11,67120.23,0.0,-0.88094,0.00017,5.18316]
[1780426060143,44.11,67112.62,0.0,-0.88225,0.00017,5.14208]
[1780426063159,44.11,67117.79,0.0,-0.88137,0.00017,5.1699]
[1780426066181,44.11,67111.98,0.0,-0.88237,0.00017,5.13842]
[1780426071216,44.11,67112.68,0.0,-0.88228,0.00017,5.14138]
[1780426076251,44.1,67116.78,0.0,-0.8816,0.00017,5.16257]
[1780426080279,44.1,67122.42,0.0,-0.88065,0.00017,5.19212]
[1780426082294,44.09,67129.18,0.0,-0.87949,0.00017,5.22822]
[1780426087328,44.09,67134.22,0.0,-0.87866,0.00018,5.25412]
[1780426089343,44.08,67140.18,0.0,-0.87762,0.00018,5.28619]
[1780426090364,44.08,67151.28,0.0,-0.87565,0.00018,5.34636]
[1780426093371,44.08,67158.86,0.0,-0.87431,0.00018,5.38711]
[1780426095385,44.08,67162.36,0.0,-0.8737,0.00018,5.40581]
[1780426098406,44.07,67170.46,0.0,-0.87225,0.00018,5.44957]
[1780426099413,44.07,67173.54,0.0,-0.87169,0.00018,5.46624]
[1780426101427,44.07,67175.68,0.0,-0.87132,0.00018,5.47737]
[1780426102435,44.07,67170.61,0.0,-0.87226,0.00018,5.44929]
[1780426105457,44.06,67169.07,0.0,-0.87256,0.00018,5.44009]
[1780426108477,44.06,67159.9,0.0,-0.87425,0.00018,5.38923]
[1780426110509,44.06,67155.61,0.0,-0.87503,0.00018,5.36548]
[1780426115525,44.05,67155.3,0.0,-0.87526,0.00018,5.35507]
[1780426120584,44.05,67156.94,0.0,-0.87499,0.00018,5.36325]
[1780426125604,44.04,67155.37,0.0,-0.8753,0.00018,5.35393]
[1780426130655,44.04,67157.17,0.0,-0.875,0.00018,5.36301]
[1780426135665,44.03,67153.61,0.0,-0.87566,0.00018,5.34291]
[1780426138690,44.03,67158.88,0.0,-0.87473,0.00018,5.37136]
[1780426139698,44.03,67165.31,0.0,-0.87357,0.00018,5.40637]
[1780426140728,44.03,67154.41,0.0,-0.87554,0.00018,5.34665]
[1780426141715,44.03,67154.27,0.0,-0.87557,0.00018,5.34573]
[1780426142720,44.03,67142.76,0.0,-0.87762,0.00018,5.28293]
[1780426143727,44.03,67132.05,0.0,-0.87951,0.00017,5.2245]
[1780426144734,44.03,67144.29,0.0,-0.87736,0.00018,5.29094]
[1780426145741,44.02,67143.5,0.0,-0.87751,0.00018,5.28649]
[1780426150798,44.02,67144.34,0.0,-0.87738,0.00018,5.29033]
[1780426153796,44.02,67151.06,0.0,-0.8762,0.00018,5.32641]
[1780426156822,44.01,67155.45,0.0,-0.87544,0.00018,5.34975]
[1780426161852,44.01,67157.0,0.0,-0.87519,0.00018,5.35747]
[1780426166888,44.0,67168.02,0.0,-0.87322,0.00018,5.41692]
[1780426167895,44.0,67173.71,0.0,-0.8722,0.00018,5.44785]
[1780426168902,44.0,67173.83,0.0,-0.87219,0.00018,5.44821]
[1780426171923,44.0,67178.55,0.0,-0.87151,0.00018,5.46525]
[1780426172930,43.99,67184.0,0.0,-0.87051,0.00018,5.49492]
[1780426173937,43.99,67187.28,0.0,-0.86992,0.00018,5.5127]
[1780426176963,43.99,67166.09,0.0,-0.87383,0.00018,5.39544]
[1780426178971,43.98,67157.2,0.0,-0.87545,0.00018,5.34625]
[1780426179978,43.98,67154.33,0.0,-0.87597,0.00018,5.33046]
[1780426184007,43.98,67161.99,0.0,-0.8746,0.00018,5.37189]
[1780426185015,43.98,67165.87,0.0,-0.87391,0.00018,5.39294]
[1780426190048,43.97,67169.27,0.0,-0.87333,0.00018,5.41057]
[1780426195088,43.97,67163.0,0.0,-0.87449,0.00018,5.37535]
[1780426199112,43.96,67157.92,0.0,-0.87542,0.00018,5.34699]
[1780426201156,43.96,67151.0,0.0,-0.87667,0.00018,5.30912]
[1780426204206,43.96,67148.74,0.0,-0.87709,0.00018,5.29624]
[1780426205159,43.96,67143.48,0.0,-0.87802,0.00018,5.2676]
[1780426207188,43.96,67152.24,0.0,-0.87647,0.00018,5.31516]
[1780426208183,43.96,67159.66,0.0,-0.87514,0.00018,5.3556]
[1780426209190,43.96,67164.19,0.0,-0.87433,0.00018,5.38023]
[1780426211232,43.95,67164.33,0.0,-0.87432,0.00018,5.3806]
[1780426215237,43.95,67158.9,0.0,-0.87532,0.00018,5.35017]
[1780426220267,43.94,67158.98,0.0,-0.87533,0.00018,5.34989]
[1780426223291,43.94,67153.18,0.0,-0.87638,0.00018,5.31778]
[1780426228329,43.94,67153.49,0.0,-0.87635,0.00018,5.31883]
[1780426231377,43.93,67142.75,0.0,-0.87843,0.00018,5.25171]
[1780426235375,43.93,67137.62,0.0,-0.87935,0.00018,5.22336]
[1780426239403,43.93,67149.45,0.0,-0.87727,0.00018,5.28731]
[1780426244439,43.92,67151.25,0.0,-0.87698,0.00018,5.29625]
[1780426249474,43.92,67148.06,0.0,-0.87757,0.00018,5.27815]
[1780426254510,43.92,67147.8,0.0,-0.87764,0.00018,5.27605]
[1780426256522,43.91,67154.1,0.0,-0.87653,0.00018,5.31003]
[1780426259543,43.91,67147.37,0.0,-0.87775,0.00018,5.27284]
[1780426264580,43.91,67153.4,0.0,-0.87669,0.00018,5.30505]
[1780426269619,43.9,67156.59,0.0,-0.87616,0.00018,5.32154]
[1780426274652,43.89,67154.24,0.0,-0.87661,0.00018,5.30773]
[1780426275661,43.89,67149.16,0.0,-0.87752,0.00018,5.27982]
[1780426276670,43.89,67141.63,0.0,-0.87886,0.00018,5.23865]
[1780426277677,43.89,67141.14,0.0,-0.87895,0.00018,5.2359]
[1780426282709,43.89,67142.99,0.0,-0.87863,0.00018,5.24556]
[1780426287745,43.89,67143.84,0.0,-0.8785,0.00018,5.2497]
[1780426288752,43.89,67150.19,0.0,-0.87738,0.00018,5.28422]
[1780426289759,43.88,67153.85,0.0,-0.87673,0.00018,5.30404]
[1780426294795,43.88,67154.72,0.0,-0.87675,0.00018,5.30024]
[1780426295803,43.88,67147.89,0.0,-0.87797,0.00018,5.26288]
[1780426297820,43.88,67129.04,0.0,-0.88129,0.00017,5.16012]
[1780426298825,43.88,67122.66,0.0,-0.88239,0.00017,5.12556]
[1780426299831,43.88,67122.47,0.0,-0.88243,0.00017,5.12457]
[1780426303859,43.88,67128.54,0.0,-0.88137,0.00017,5.15758]
[1780426308893,43.88,67128.51,0.0,-0.88139,0.00017,5.15698]
[1780426313929,43.87,67128.71,0.0,-0.88137,0.00017,5.15766]
[1780426318964,43.87,67126.94,0.0,-0.88169,0.00017,5.14765]
[1780426324000,43.87,67126.75,0.0,-0.88173,0.00017,5.14636]
[1780426329034,43.87,67125.54,0.0,-0.88195,0.00017,5.13952]
[1780426334069,43.87,67126.11,0.0,-0.88185,0.00017,5.14246]
[1780426337095,43.87,67119.85,0.0,-0.88294,0.00017,5.10843]
[1780426338102,43.87,67112.94,0.0,-0.88413,0.00017,5.071]
[1780426339109,43.87,67110.81,0.0,-0.8845,0.00017,5.05944]
[1780426341122,43.87,67103.74,0.0,-0.8857,0.00017,5.0213]
[1780426346160,43.87,67104.82,0.0,-0.88552,0.00017,5.02708]
[1780426351193,43.87,67106.65,0.0,-0.88536,0.00017,5.02895]
[1780426354216,43.86,67099.81,0.0,-0.88652,0.00017,4.99212]
[1780426355222,43.87,67096.36,0.0,-0.8871,0.00017,4.97364]
[1780426357236,43.87,67105.09,0.0,-0.88562,0.00017,5.02069]
[1780426358243,43.87,67105.73,0.0,-0.88552,0.00017,5.02416]
[1780426363278,43.87,67107.19,0.0,-0.88527,0.00017,5.03206]
[1780426368312,43.87,67103.06,0.0,-0.88596,0.00017,5.00993]
[1780426373346,43.87,67107.78,0.0,-0.88516,0.00017,5.03543]
[1780426378385,43.87,67105.82,0.0,-0.88549,0.00017,5.02482]
[1780426381406,43.87,67099.55,0.0,-0.88655,0.00017,4.99115]
[1780426386439,43.87,67100.56,0.0,-0.88638,0.00017,4.9968]
[1780426391482,43.87,67099.88,0.0,-0.88649,0.00017,4.99328]
[1780426392587,43.87,67087.8,0.0,-0.88851,0.00017,4.92855]
[1780426393590,43.87,67080.99,0.0,-0.88964,0.00017,4.8922]
[1780426394597,43.87,67077.95,0.0,-0.89014,0.00016,4.87618]
[1780426399633,43.87,67077.87,0.0,-0.89013,0.00016,4.87645]
[1780426402605,43.88,67052.83,0.0,-0.8942,0.00016,4.74408]
[1780426407699,43.88,67053.97,0.0,-0.89402,0.00016,4.74975]
[1780426409714,43.88,67045.57,0.0,-0.89536,0.00016,4.70562]
[1780426412735,43.88,67039.76,0.0,-0.89643,0.00016,4.6674]
[1780426414749,43.88,67033.38,0.0,-0.89743,0.00016,4.63409]
[1780426416764,43.88,67026.04,0.0,-0.89858,0.00016,4.59602]
[1780426420792,43.88,67017.52,0.0,-0.89988,0.00015,4.55229]
[1780426423813,43.89,67030.05,0.0,-0.89791,0.00016,4.61815]
[1780426424820,43.89,67035.51,0.0,-0.89705,0.00016,4.64689]
[1780426425829,43.89,67043.25,0.0,-0.89582,0.00016,4.68761]
[1780426428864,43.89,67051.39,0.0,-0.89451,0.00016,4.73078]
[1780426429865,43.89,67057.86,0.0,-0.89347,0.00016,4.76499]
[1780426430876,43.89,67060.3,0.0,-0.89307,0.00016,4.77791]
[1780426432888,43.89,67049.48,0.0,-0.89481,0.00016,4.72077]
[1780426433895,43.89,67057.91,0.0,-0.89346,0.00016,4.76535]
[1780426434900,43.89,67058.61,0.0,-0.89334,0.00016,4.76907]
[1780426437923,43.89,67047.16,0.0,-0.89518,0.00016,4.70874]
[1780426438947,43.89,67046.53,0.0,-0.89528,0.00016,4.70539]
[1780426440948,43.89,67055.11,0.0,-0.89391,0.00016,4.75064]
[1780426443969,43.89,67036.55,0.0,-0.89686,0.00016,4.65302]
[1780426444976,43.89,67028.21,0.0,-0.89817,0.00016,4.60946]
[1780426445982,43.89,67027.28,0.0,-0.89831,0.00016,4.60471]
[1780426451018,43.9,67027.88,0.0,-0.8982,0.00016,4.60844]
[1780426454077,43.9,67036.07,0.0,-0.8969,0.00016,4.65168]
[1780426455079,43.9,67031.37,0.0,-0.89764,0.00016,4.62714]
[1780426457095,43.9,67029.68,0.0,-0.8979,0.00016,4.61852]
[1780426459106,43.9,67040.24,0.0,-0.89623,0.00016,4.67397]
[1780426460113,43.9,67042.14,0.0,-0.89593,0.00016,4.68398]
[1780426464141,43.9,67047.57,0.0,-0.89506,0.00016,4.71253]
[1780426469179,43.9,67046.82,0.0,-0.89519,0.00016,4.70843]
[1780426471194,43.9,67052.86,0.0,-0.89437,0.00016,4.73238]
[1780426473206,43.9,67058.06,0.0,-0.89354,0.00016,4.75973]
[1780426475221,43.9,67063.42,0.0,-0.89267,0.00016,4.78796]
[1780426480259,43.9,67061.74,0.0,-0.89296,0.00016,4.77862]
[1780426482270,43.89,67050.57,0.0,-0.89477,0.00016,4.71945]
[1780426483276,43.89,67046.94,0.0,-0.89534,0.00016,4.70037]
[1780426488311,43.9,67047.21,0.0,-0.89529,0.00016,4.70204]
[1780426489319,43.9,67039.58,0.0,-0.89651,0.00016,4.66194]
[1780426490327,43.9,67036.08,0.0,-0.89706,0.00016,4.64363]
[1780426493347,43.9,67029.59,0.0,-0.89807,0.00016,4.6099]
[1780426496367,43.9,67015.79,0.0,-0.90021,0.00015,4.53842]
[1780426497375,43.9,67013.01,0.0,-0.90063,0.00015,4.52421]
[1780426500402,43.9,67007.08,0.0,-0.90152,0.00015,4.49416]
[1780426502431,43.91,67014.65,0.0,-0.90034,0.00015,4.53382]
[1780426504449,43.91,67017.87,0.0,-0.89983,0.00015,4.55096]
[1780426507465,43.91,67024.1,0.0,-0.89885,0.00016,4.58385]
[1780426512501,43.92,67028.41,0.0,-0.89815,0.00016,4.60728]
[1780426513507,43.92,67031.16,0.0,-0.89771,0.00016,4.62186]
[1780426518550,43.92,67036.18,0.0,-0.89689,0.00016,4.64906]
[1780426521570,43.93,67048.83,0.0,-0.89487,0.00016,4.71597]
[1780426522575,43.93,67049.04,0.0,-0.89483,0.00016,4.71721]
[1780426524589,43.93,67053.11,0.0,-0.89417,0.00016,4.73879]
[1780426526602,43.93,67046.96,0.0,-0.89515,0.00016,4.70656]
[1780426531638,43.93,67051.2,0.0,-0.89461,0.00016,4.72151]
[1780426533651,43.93,67058.35,0.0,-0.89346,0.00016,4.75932]
[1780426536676,43.93,67068.97,0.0,-0.89173,0.00016,4.81556]
[1780426537679,43.93,67078.29,0.0,-0.8902,0.00016,4.86516]
[1780426538686,43.93,67072.13,0.0,-0.89121,0.00016,4.83252]
[1780426539692,43.94,67066.46,0.0,-0.89213,0.00016,4.80265]
[1780426540700,43.94,67067.28,0.0,-0.89199,0.00016,4.80724]
[1780426544729,43.94,67072.36,0.0,-0.89112,0.00016,4.83515]
[1780426545736,43.94,67077.6,0.0,-0.89026,0.00016,4.86318]
[1780426547750,43.95,67080.26,0.0,-0.8898,0.00017,4.87795]
[1780426549764,43.95,67088.44,0.0,-0.88842,0.00017,4.92215]
[1780426550769,43.95,67092.63,0.0,-0.88771,0.00017,4.94477]
[1780426552785,43.95,67087.19,0.0,-0.88861,0.00017,4.9161]
[1780426553794,43.96,67086.88,0.0,-0.88865,0.00017,4.91468]
[1780426558830,43.96,67091.58,0.0,-0.88784,0.00017,4.94083]
[1780426561847,43.97,67099.42,0.0,-0.88649,0.00017,4.98349]
[1780426563764,43.97,67100.81,0.0,-0.88625,0.00017,4.99133]
[1780426563866,43.97,67094.22,0.0,-0.88736,0.00017,4.95604]
[1780426565876,43.97,67089.83,0.0,-0.88808,0.00017,4.933]
[1780426569905,43.98,67096.8,0.0,-0.88688,0.00017,4.97134]
[1780426574940,43.98,67094.35,0.0,-0.88725,0.00017,4.95933]
[1780426579976,43.99,67101.05,0.0,-0.88609,0.00017,4.99641]
[1780426580986,43.99,67103.58,0.0,-0.88565,0.00017,5.01015]
[1780426586020,44.0,67104.78,0.0,-0.88543,0.00017,5.0173]
[1780426590050,44.0,67111.15,0.0,-0.88433,0.00017,5.05199]
[1780426591059,44.0,67121.04,0.0,-0.88277,0.00017,5.09752]
[1780426592066,44.0,67122.13,0.0,-0.88258,0.00017,5.10352]
[1780426597101,44.01,67122.64,0.0,-0.88247,0.00017,5.10702]
[1780426602136,44.01,67130.65,0.0,-0.88105,0.00017,5.15094]
[1780426603147,44.01,67140.51,0.0,-0.87932,0.00018,5.20457]
[1780426604153,44.01,67151.95,0.0,-0.87728,0.00018,5.26702]
[1780426605159,44.02,67161.67,0.0,-0.87553,0.00018,5.32054]
[1780426606166,44.02,67159.85,0.0,-0.87585,0.00018,5.31076]
[1780426608179,44.02,67165.79,0.0,-0.87476,0.00018,5.34366]
[1780426613213,44.02,67164.66,0.0,-0.87494,0.00018,5.33819]
[1780426618248,44.03,67160.74,0.0,-0.87561,0.00018,5.31778]
[1780426621287,44.03,67158.11,0.0,-0.87607,0.00018,5.30394]
[1780426624290,44.04,67152.97,0.0,-0.87698,0.00018,5.27625]
[1780426627311,44.04,67159.61,0.0,-0.87578,0.00018,5.31285]
[1780426631339,44.04,67150.29,0.0,-0.87742,0.00018,5.26264]
[1780426633353,44.04,67149.39,0.0,-0.87758,0.00018,5.258]
[1780426635368,44.04,67155.26,0.0,-0.87652,0.00018,5.29021]
[1780426637380,44.05,67160.79,0.0,-0.87552,0.00018,5.32069]
[1780426642416,44.05,67155.08,0.0,-0.87652,0.00018,5.2903]
[1780426647450,44.06,67153.6,0.0,-0.87675,0.00018,5.28327]
[1780426650472,44.06,67160.63,0.0,-0.87547,0.00018,5.32212]
[1780426651482,44.06,67169.39,0.0,-0.87404,0.00018,5.36206]
[1780426653492,44.06,67171.73,0.0,-0.87361,0.00018,5.37501]
[1780426655507,44.06,67177.44,0.0,-0.87256,0.00018,5.40652]
[1780426660549,44.07,67186.32,0.0,-0.87091,0.00018,5.45575]
[1780426665579,44.07,67191.02,0.0,-0.87002,0.00019,5.482]
[1780426670614,44.07,67202.13,0.0,-0.86794,0.00019,5.54344]
[1780426671622,44.07,67205.11,0.0,-0.86738,0.00019,5.55981]
[1780426676656,44.07,67201.64,0.0,-0.86804,0.00019,5.54052]
[1780426679677,44.07,67208.54,0.0,-0.86674,0.00019,5.57856]
[1780426681693,44.07,67211.96,0.0,-0.86609,0.00019,5.59755]
[1780426682704,44.07,67206.66,0.0,-0.86709,0.00019,5.56824]
[1780426684713,44.07,67200.54,0.0,-0.86825,0.00019,5.53444]
[1780426689749,44.07,67205.82,0.0,-0.86726,0.00019,5.56342]
[1780426694784,44.07,67210.71,0.0,-0.86632,0.00019,5.59079]
[1780426699824,44.08,67211.77,0.0,-0.86611,0.00019,5.59699]
[1780426704859,44.08,67209.8,0.0,-0.86647,0.00019,5.58644]
[1780426707880,44.08,67215.87,0.0,-0.86532,0.00019,5.62009]
[1780426712915,44.08,67211.19,0.0,-0.86635,0.00019,5.58638]
[1780426713922,44.08,67211.27,0.0,-0.86634,0.00019,5.58689]
[1780426718958,44.08,67217.39,0.0,-0.86516,0.00019,5.62099]
[1780426720970,44.08,67219.19,0.0,-0.86482,0.00019,5.63095]
[1780426725000,44.08,67209.27,0.0,-0.8667,0.00019,5.57635]
[1780426726006,44.08,67208.52,0.0,-0.86684,0.00019,5.57231]
[1780426730033,44.09,67202.35,0.0,-0.86799,0.00019,5.53854]
[1780426735069,44.08,67201.85,0.0,-0.86809,0.00019,5.53561]
[1780426738090,44.08,67209.12,0.0,-0.86673,0.00019,5.57551]
[1780426739096,44.08,67215.0,0.0,-0.86562,0.00019,5.60783]
[1780426740106,44.08,67217.53,0.0,-0.86514,0.00019,5.62184]
[1780426744132,44.09,67211.62,0.0,-0.86625,0.00019,5.58952]
[1780426749170,44.09,67218.76,0.0,-0.86488,0.00019,5.62931]
[1780426751182,44.09,67221.02,0.0,-0.86445,0.00019,5.64184]
[1780426753198,44.09,67228.33,0.0,-0.86304,0.00019,5.6825]
[1780426755210,44.09,67233.01,0.0,-0.86213,0.00019,5.70863]
[1780426760249,44.1,67234.98,0.0,-0.86173,0.00019,5.72003]
[1780426765307,44.1,67226.15,0.0,-0.86341,0.00019,5.6717]
[1780426766315,44.1,67221.65,0.0,-0.86428,0.00019,5.64674]
[1780426768330,44.1,67219.4,0.0,-0.8647,0.00019,5.63435]
[1780426771350,44.1,67211.1,0.0,-0.86643,0.00019,5.58059]
[1780426772358,44.1,67209.24,0.0,-0.86679,0.00019,5.5701]
[1780426777394,44.09,67207.43,0.0,-0.86714,0.00019,5.55979]
[1780426782429,44.09,67211.64,0.0,-0.86636,0.00019,5.58256]
[1780426787463,44.09,67217.35,0.0,-0.8653,0.00019,5.61348]
[1780426789479,44.09,67222.7,0.0,-0.86427,0.00019,5.64329]
[1780426794513,44.1,67225.94,0.0,-0.86362,0.00019,5.66212]
[1780426796527,44.1,67216.59,0.0,-0.8654,0.00019,5.61055]
[1780426798545,44.09,67215.15,0.0,-0.86568,0.00019,5.60237]
[1780426803576,44.09,67216.44,0.0,-0.86545,0.00019,5.60915]
[1780426808614,44.09,67214.25,0.0,-0.86588,0.00019,5.59651]
[1780426809621,44.09,67223.27,0.0,-0.86416,0.00019,5.64654]
[1780426810628,44.09,67224.85,0.0,-0.86385,0.00019,5.65546]
[1780426813651,44.1,67235.64,0.0,-0.86176,0.00019,5.71563]
[1780426814656,44.1,67237.82,0.0,-0.86133,0.00019,5.7278]
[1780426816670,44.1,67243.6,0.0,-0.8602,0.00019,5.75995]
[1780426820700,44.1,67248.54,0.0,-0.85924,0.0002,5.78746]
[1780426823728,44.1,67257.97,0.0,-0.85738,0.0002,5.83979]
[1780426824734,44.1,67259.6,0.0,-0.85706,0.0002,5.84879]
[1780426827756,44.1,67265.86,0.0,-0.85583,0.0002,5.8833]
[1780426831787,44.09,67277.63,0.0,-0.85365,0.0002,5.94036]
[1780426832790,44.09,67276.77,0.0,-0.85382,0.0002,5.93552]
[1780426836821,44.09,67282.03,0.0,-0.85277,0.0002,5.96454]
[1780426838835,44.09,67288.91,0.0,-0.85139,0.0002,6.00269]
[1780426843872,44.09,67289.15,0.0,-0.85133,0.0002,6.00413]
[1780426844879,44.09,67294.44,0.0,-0.85025,0.0002,6.03364]
[1780426848908,44.09,67292.25,0.0,-0.8507,0.0002,6.02152]
[1780426853943,44.09,67296.55,0.0,-0.84982,0.0002,6.04557]
[1780426857973,44.09,67288.15,0.0,-0.85153,0.0002,5.99878]
[1780426858979,44.09,67283.43,0.0,-0.85248,0.0002,5.97256]
[1780426860991,44.1,67281.66,0.0,-0.85283,0.0002,5.96292]
[1780426863008,44.1,67271.04,0.0,-0.85495,0.0002,5.90408]
[1780426864020,44.1,67260.55,0.0,-0.85704,0.0002,5.84567]
[1780426865023,44.1,67253.9,0.0,-0.85836,0.0002,5.80871]
[1780426866029,44.1,67253.65,0.0,-0.85841,0.0002,5.8073]
[1780426869053,44.1,67247.54,0.0,-0.8596,0.0002,5.77342]
[1780426874090,44.1,67245.95,0.0,-0.85991,0.0002,5.76468]
[1780426876104,44.1,67240.25,0.0,-0.86102,0.00019,5.73319]
[1780426878117,44.1,67236.11,0.0,-0.86181,0.00019,5.71045]
[1780426883151,44.1,67238.1,0.0,-0.86141,0.00019,5.72194]
[1780426888187,44.1,67238.83,0.0,-0.86126,0.00019,5.72638]
[1780426893222,44.11,67238.84,0.0,-0.8614,0.00019,5.7187]
[1780426896145,44.11,67233.57,0.0,-0.86241,0.00019,5.68985]
[1780426900273,44.11,67241.52,0.0,-0.86085,0.00019,5.73425]
[1780426905308,44.11,67241.46,0.0,-0.86085,0.00019,5.73429]
[1780426909335,44.11,67230.86,0.0,-0.86289,0.00019,5.67597]
[1780426910343,44.12,67229.82,0.0,-0.86308,0.00019,5.67036]
[1780426915384,44.12,67228.19,0.0,-0.86336,0.00019,5.66229]
[1780426920428,44.13,67228.33,0.0,-0.86332,0.00019,5.6637]
[1780426921425,44.13,67223.16,0.0,-0.8643,0.00019,5.63533]
[1780426922431,44.13,67215.46,0.0,-0.86576,0.00019,5.59309]
[1780426923438,44.13,67210.54,0.0,-0.86667,0.00019,5.56654]
[1780426926458,44.14,67200.53,0.0,-0.86852,0.00019,5.51247]
[1780426929480,44.14,67206.7,0.0,-0.86732,0.00019,5.5474]
[1780426931497,44.15,67182.59,0.0,-0.87178,0.00018,5.41585]
[1780426932504,44.15,67182.63,0.0,-0.87176,0.00018,5.41651]
[1780426933509,44.15,67178.32,0.0,-0.87254,0.00018,5.39325]
[1780426936531,44.15,67176.95,0.0,-0.87277,0.00018,5.38622]
[1780426938544,44.16,67169.0,0.0,-0.87421,0.00018,5.3432]
[1780426942572,44.16,67165.1,0.0,-0.87488,0.00018,5.32287]
[1780426945596,44.17,67151.03,0.0,-0.87738,0.00018,5.2472]
[1780426946606,44.17,67145.04,0.0,-0.87843,0.00018,5.2151]
[1780426947610,44.17,67139.86,0.0,-0.87933,0.00018,5.18748]
[1780426952645,44.18,67141.09,0.0,-0.8792,0.00018,5.18825]
[1780426955670,44.19,67146.75,0.0,-0.87816,0.00018,5.22013]
[1780426957684,44.19,67141.47,0.0,-0.87908,0.00018,5.19197]
[1780426962731,44.21,67139.26,0.0,-0.87938,0.00018,5.18253]
[1780426967765,44.22,67140.15,0.0,-0.87916,0.00018,5.18944]
[1780426972800,44.23,67143.07,0.0,-0.87858,0.00018,5.20723]
[1780426977835,44.25,67142.88,0.0,-0.87854,0.00018,5.20818]
[1780426980857,44.26,67136.39,0.0,-0.87963,0.00018,5.17481]
[1780426983877,44.26,67147.23,0.0,-0.87769,0.00018,5.23419]
[1780426984884,44.26,67154.7,0.0,-0.87635,0.00018,5.27498]
[1780426985892,44.27,67154.5,0.0,-0.87638,0.00018,5.27419]
[1780426990926,44.28,67165.83,0.0,-0.87429,0.00018,5.33711]
[1780426991934,44.28,67167.49,0.0,-0.87398,0.00018,5.34633]
[1780426996967,44.28,67170.54,0.0,-0.8734,0.00018,5.36383]
[1780426999990,44.29,67175.96,0.0,-0.87239,0.00018,5.39384]
[1780427003012,44.29,67180.27,0.0,-0.87159,0.00018,5.41768]
[1780427008047,44.29,67175.73,0.0,-0.8724,0.00018,5.39355]
[1780427013082,44.3,67173.87,0.0,-0.87288,0.00018,5.37606]
[1780427015095,44.3,67167.56,0.0,-0.87401,0.00018,5.3421]
[1780427018117,44.3,67172.6,0.0,-0.87308,0.00018,5.37002]
[1780427023154,44.31,67172.19,0.0,-0.87312,0.00018,5.3686]
[1780427025167,44.31,67177.28,0.0,-0.87219,0.00018,5.39662]
[1780427027181,44.31,67179.83,0.0,-0.87171,0.00018,5.41073]
[1780427032216,44.31,67178.18,0.0,-0.87199,0.00018,5.40229]
[1780427037252,44.32,67173.38,0.0,-0.87285,0.00018,5.37676]
[1780427041281,44.32,67168.33,0.0,-0.87375,0.00018,5.34989]
[1780427042288,44.32,67174.79,0.0,-0.87257,0.00018,5.38519]
[1780427043296,44.32,67179.84,0.0,-0.87164,0.00018,5.41281]
[1780427048330,44.33,67178.56,0.0,-0.87185,0.00018,5.40643]
[1780427053365,44.33,67178.97,0.0,-0.87176,0.00018,5.40918]
[1780427058400,44.33,67179.89,0.0,-0.87158,0.00018,5.41471]
[1780427060415,44.33,67186.09,0.0,-0.87043,0.00018,5.44867]
[1780427062434,44.33,67190.91,0.0,-0.86954,0.00019,5.47506]
[1780427067385,44.34,67179.52,0.0,-0.87163,0.00018,5.41314]
[1780427072498,44.34,67182.01,0.0,-0.87131,0.00018,5.41911]
[1780427077537,44.34,67180.49,0.0,-0.87157,0.00018,5.41128]
[1780427082569,44.34,67180.85,0.0,-0.87149,0.00018,5.41372]
[1780427087603,44.35,67175.39,0.0,-0.87248,0.00018,5.38446]
[1780427088614,44.35,67169.5,0.0,-0.87354,0.00018,5.35259]
[1780427089623,44.35,67160.96,0.0,-0.87508,0.00018,5.30645]
[1780427090624,44.35,67148.72,0.0,-0.87726,0.00018,5.24047]
[1780427091630,44.35,67139.05,0.0,-0.87897,0.00018,5.18844]
[1780427092637,44.35,67140.74,0.0,-0.87866,0.00018,5.19774]
[1780427097675,44.36,67143.91,0.0,-0.87808,0.00018,5.21565]
[1780427099688,44.36,67153.82,0.0,-0.8763,0.00018,5.2697]
[1780427101703,44.37,67153.39,0.0,-0.87634,0.00018,5.26832]
[1780427102709,44.37,67158.69,0.0,-0.87539,0.00018,5.29699]
[1780427106737,44.38,67147.89,0.0,-0.87727,0.00018,5.24005]
[1780427107748,44.38,67148.48,0.0,-0.87716,0.00018,5.24358]
[1780427112779,44.39,67144.98,0.0,-0.87772,0.00018,5.22631]
[1780427114793,44.39,67139.73,0.0,-0.87864,0.00018,5.19839]
[1780427115800,44.39,67127.53,0.0,-0.88077,0.00017,5.13295]
[1780427116808,44.39,67122.11,0.0,-0.88171,0.00017,5.10399]
[1780427117820,44.39,67123.51,0.0,-0.88146,0.00017,5.11163]
[1780427122849,44.4,67126.16,0.0,-0.88098,0.00017,5.12639]
[1780427125871,44.4,67131.86,0.0,-0.87998,0.00017,5.15721]
[1780427130906,44.4,67131.36,0.0,-0.88006,0.00017,5.15477]
[1780427135940,44.4,67128.0,0.0,-0.88079,0.00017,5.12911]
[1780427137954,44.4,67122.12,0.0,-0.8818,0.00017,5.09781]
[1780427140975,44.4,67115.11,0.0,-0.883,0.00017,5.06075]
[1780427141983,44.41,67116.86,0.0,-0.88269,0.00017,5.07029]
[1780427142990,44.41,67123.51,0.0,-0.88154,0.00017,5.10605]
[1780427144000,44.41,67124.37,0.0,-0.88138,0.00017,5.11079]
[1780427148029,44.41,67118.51,0.0,-0.88238,0.00017,5.07996]
[1780427153063,44.42,67115.13,0.0,-0.88293,0.00017,5.06282]
[1780427158101,44.42,67110.28,0.0,-0.88373,0.00017,5.0379]
[1780427162128,44.43,67123.26,0.0,-0.88147,0.00017,5.10813]
[1780427164142,44.43,67123.79,0.0,-0.88137,0.00017,5.11127]
[1780427169178,44.43,67126.39,0.0,-0.8809,0.00017,5.12573]
[1780427171191,44.43,67112.18,0.0,-0.88334,0.00017,5.04995]
[1780427172199,44.44,67107.48,0.0,-0.88414,0.00017,5.02509]
[1780427174215,44.44,67105.4,0.0,-0.88448,0.00017,5.01451]
[1780427175224,44.44,67115.85,0.0,-0.88268,0.00017,5.07047]
[1780427176228,44.44,67120.29,0.0,-0.88191,0.00017,5.09436]
[1780427179251,44.44,67114.55,0.0,-0.88289,0.00017,5.06406]
[1780427180258,44.44,67121.11,0.0,-0.88175,0.00017,5.09929]
[1780427181264,44.44,67122.77,0.0,-0.88146,0.00017,5.10829]
[1780427182273,44.45,67129.31,0.0,-0.88032,0.00017,5.14342]
[1780427184285,44.45,67132.83,0.0,-0.8797,0.00018,5.16244]
[1780427187306,44.45,67136.72,0.0,-0.87902,0.00018,5.18337]
[1780427192341,44.45,67128.7,0.0,-0.88057,0.00017,5.13245]
[1780427194355,44.45,67122.27,0.0,-0.88168,0.00017,5.09819]
[1780427197376,44.45,67127.64,0.0,-0.88074,0.00017,5.1273]
[1780427199391,44.45,67130.39,0.0,-0.88026,0.00017,5.14218]
[1780427204428,44.45,67133.2,0.0,-0.87975,0.00018,5.15755]
[1780427207449,44.45,67138.49,0.0,-0.87882,0.00018,5.18604]
[1780427212482,44.45,67139.61,0.0,-0.87863,0.00018,5.19205]
[1780427215504,44.45,67145.76,0.0,-0.87754,0.00018,5.22509]
[1780427216512,44.45,67150.88,0.0,-0.87663,0.00018,5.25284]
[1780427218524,44.46,67152.07,0.0,-0.87641,0.00018,5.25949]
[1780427221545,44.45,67145.34,0.0,-0.87761,0.00018,5.22314]
[1780427222553,44.45,67142.37,0.0,-0.87813,0.00018,5.20711]
[1780427224570,44.45,67144.53,0.0,-0.87775,0.00018,5.2187]
[1780427228515,44.45,67138.23,0.0,-0.87886,0.00018,5.18478]
[1780427231619,44.45,67133.08,0.0,-0.87977,0.00018,5.15721]
[1780427236656,44.46,67130.49,0.0,-0.88021,0.00017,5.14358]
[1780427239682,44.46,67135.53,0.0,-0.87932,0.00018,5.17078]
[1780427240700,44.46,67140.75,0.0,-0.8784,0.00018,5.19886]
[1780427243713,44.46,67138.83,0.0,-0.87874,0.00018,5.18846]
[1780427244717,44.46,67134.4,0.0,-0.87952,0.00018,5.16467]
[1780427245725,44.46,67127.88,0.0,-0.88066,0.00017,5.12973]
[1780427246732,44.46,67122.5,0.0,-0.88159,0.00017,5.10102]
[1780427251768,44.46,67121.77,0.0,-0.88185,0.00017,5.08973]
[1780427254787,44.46,67127.79,0.0,-0.88079,0.00017,5.1223]
[1780427258818,44.47,67135.2,0.0,-0.87949,0.00018,5.1624]
[1780427259825,44.47,67143.54,0.0,-0.87802,0.00018,5.20725]
[1780427260832,44.47,67144.52,0.0,-0.87785,0.00018,5.2125]
[1780427266872,44.46,67148.81,0.0,-0.87709,0.00018,5.23537]
[1780427271907,44.46,67148.57,0.0,-0.87714,0.00018,5.23379]
[1780427276941,44.46,67143.51,0.0,-0.87805,0.00018,5.20636]
[1780427279972,44.46,67152.05,0.0,-0.87654,0.00018,5.25223]
[1780427281976,44.46,67159.69,0.0,-0.87517,0.00018,5.29333]
[1780427282984,44.46,67159.76,0.0,-0.87516,0.00018,5.29358]
[1780427288021,44.46,67156.92,0.0,-0.87569,0.00018,5.27762]
[1780427293061,44.45,67155.52,0.0,-0.87596,0.00018,5.26954]
[1780427298102,44.45,67151.93,0.0,-0.87662,0.00018,5.2497]
[1780427301124,44.45,67164.75,0.0,-0.87433,0.00018,5.3187]
[1780427302131,44.45,67171.82,0.0,-0.87305,0.00018,5.35687]
[1780427303138,44.45,67174.67,0.0,-0.87254,0.00018,5.37213]
[1780427305152,44.44,67179.87,0.0,-0.87159,0.00018,5.40027]
[1780427307166,44.44,67187.68,0.0,-0.87015,0.00018,5.44272]
[1780427309180,44.45,67190.54,0.0,-0.86962,0.00019,5.45834]
[1780427312201,44.45,67203.16,0.0,-0.86743,0.00019,5.51911]
[1780427313208,44.45,67207.14,0.0,-0.86668,0.00019,5.54079]
[1780427314216,44.44,67215.43,0.0,-0.86512,0.00019,5.58603]
[1780427315223,44.44,67219.12,0.0,-0.86442,0.00019,5.60609]
[1780427317237,44.44,67222.89,0.0,-0.86372,0.00019,5.62638]
[1780427320257,44.44,67228.48,0.0,-0.86267,0.00019,5.65643]
[1780427322273,44.43,67232.5,0.0,-0.86191,0.00019,5.67798]
[1780427323278,44.43,67226.51,0.0,-0.86307,0.00019,5.64486]
[1780427324285,44.43,67217.17,0.0,-0.86486,0.00019,5.59346]
[1780427325301,44.43,67213.68,0.0,-0.86553,0.00019,5.57421]
[1780427327311,44.43,67207.42,0.0,-0.86672,0.00019,5.53975]
[1780427329324,44.43,67201.37,0.0,-0.86786,0.00019,5.50655]
[1780427330332,44.43,67194.26,0.0,-0.86919,0.00019,5.46774]
[1780427331340,44.43,67186.65,0.0,-0.8706,0.00018,5.42631]
[1780427332347,44.43,67178.7,0.0,-0.87205,0.00018,5.38316]
[1780427333359,44.43,67177.05,0.0,-0.87236,0.00018,5.37417]
[1780427334362,44.43,67184.38,0.0,-0.87101,0.00018,5.414]
[1780427335368,44.43,67186.99,0.0,-0.87053,0.00018,5.42812]
[1780427340404,44.42,67189.81,0.0,-0.87003,0.00019,5.44296]
[1780427343423,44.42,67182.95,0.0,-0.8713,0.00018,5.40556]
[1780427344429,44.42,67180.57,0.0,-0.87174,0.00018,5.39262]
[1780427345439,44.42,67170.8,0.0,-0.87352,0.00018,5.33959]
[1780427346445,44.42,67167.73,0.0,-0.87408,0.00018,5.32293]
[1780427349465,44.42,67165.13,0.0,-0.87455,0.00018,5.30888]
[1780427352488,44.42,67160.05,0.0,-0.87546,0.00018,5.28138]
[1780427354501,44.42,67154.68,0.0,-0.87642,0.00018,5.25238]
[1780427359536,44.42,67154.82,0.0,-0.87639,0.00018,5.25336]
[1780427364571,44.43,67154.79,0.0,-0.87639,0.00018,5.25338]
[1780427369607,44.43,67158.09,0.0,-0.87579,0.00018,5.27141]
[1780427374642,44.43,67161.09,0.0,-0.87541,0.00018,5.27956]
[1780427379676,44.43,67160.27,0.0,-0.87556,0.00018,5.27515]
[1780427386725,44.43,67159.94,0.0,-0.87562,0.00018,5.27336]
[1780427391760,44.43,67157.61,0.0,-0.87603,0.00018,5.26091]
[1780427396797,44.43,67158.14,0.0,-0.87593,0.00018,5.26395]
[1780427401831,44.43,67158.62,0.0,-0.87583,0.00018,5.26681]
[1780427402837,44.43,67166.17,0.0,-0.87447,0.00018,5.30767]
[1780427403844,44.43,67170.32,0.0,-0.87372,0.00018,5.33011]
[1780427408879,44.43,67169.33,0.0,-0.87391,0.00018,5.32441]
[1780427413913,44.43,67171.17,0.0,-0.87359,0.00018,5.33411]
[1780427415933,44.43,67179.14,0.0,-0.87214,0.00018,5.37718]
[1780427416939,44.43,67195.98,0.0,-0.86903,0.00019,5.46892]
[1780427417947,44.43,67197.04,0.0,-0.86883,0.00019,5.47469]
[1780427422983,44.43,67197.44,0.0,-0.86876,0.00019,5.47679]
[1780427426005,44.43,67204.04,0.0,-0.86753,0.00019,5.51274]
[1780427428017,44.42,67217.93,0.0,-0.86491,0.00019,5.58852]
[1780427429023,44.42,67220.3,0.0,-0.86447,0.00019,5.60133]
[1780427433052,44.42,67211.1,0.0,-0.86639,0.00019,5.54216]
[1780427434061,44.42,67206.03,0.0,-0.86735,0.00019,5.51431]
[1780427435066,44.42,67206.03,0.0,-0.86736,0.00019,5.51411]
[1780427437080,44.42,67200.87,0.0,-0.86833,0.00019,5.48587]
[1780427440114,44.42,67196.29,0.0,-0.86919,0.00019,5.46078]
[1780427445144,44.42,67199.83,0.0,-0.86853,0.00019,5.47998]
[1780427447158,44.41,67205.1,0.0,-0.86755,0.00019,5.50866]
[1780427449173,44.41,67215.92,0.0,-0.86551,0.00019,5.56765]
[1780427450178,44.41,67217.53,0.0,-0.86521,0.00019,5.57631]
[1780427453199,44.41,67208.37,0.0,-0.86696,0.00019,5.52576]
[1780427454213,44.41,67206.92,0.0,-0.86724,0.00019,5.51774]
[1780427456224,44.41,67199.23,0.0,-0.86868,0.00019,5.4756]
[1780427457230,44.41,67197.52,0.0,-0.869,0.00019,5.46625]
[1780427462271,44.41,67199.01,0.0,-0.86873,0.00019,5.47432]
[1780427467301,44.41,67203.21,0.0,-0.86795,0.00019,5.49707]
[1780427471356,44.41,67191.49,0.0,-0.87014,0.00019,5.43297]
[1780427472345,44.41,67184.26,0.0,-0.87147,0.00018,5.39366]
[1780427473358,44.41,67170.78,0.0,-0.87393,0.00018,5.32056]
[1780427474359,44.41,67170.78,0.0,-0.87392,0.00018,5.32073]
[1780427475365,44.41,67176.0,0.0,-0.87297,0.00018,5.34922]
[1780427477379,44.41,67179.36,0.0,-0.87236,0.00018,5.36737]
[1780427483422,44.4,67182.06,0.0,-0.87188,0.00018,5.38161]
[1780427487451,44.4,67175.5,0.0,-0.87308,0.00018,5.34581]
[1780427492486,44.4,67171.76,0.0,-0.87393,0.00018,5.31725]
[1780427496516,44.4,67180.61,0.0,-0.87231,0.00018,5.36535]
[1780427497521,44.4,67183.96,0.0,-0.87169,0.00018,5.38367]
[1780427499536,44.4,67195.04,0.0,-0.86964,0.00019,5.44413]
[1780427500544,44.4,67195.48,0.0,-0.86956,0.00019,5.44654]
[1780427505578,44.4,67202.53,0.0,-0.86824,0.00019,5.48496]
[1780427510613,44.4,67202.71,0.0,-0.86822,0.00019,5.48569]
[1780427515647,44.4,67209.29,0.0,-0.86699,0.00019,5.52132]
[1780427520683,44.4,67210.38,0.0,-0.8668,0.00019,5.52679]
[1780427525739,44.39,67210.15,0.0,-0.86686,0.00019,5.52508]
[1780427530774,44.39,67222.59,0.0,-0.86452,0.00019,5.59271]
[1780427531781,44.39,67223.03,0.0,-0.86444,0.00019,5.59494]
[1780427536817,44.39,67223.73,0.0,-0.86434,0.00019,5.59789]
[1780427540850,44.38,67228.77,0.0,-0.8634,0.00019,5.62476]
[1780427542860,44.38,67221.29,0.0,-0.86485,0.00019,5.58332]
[1780427543874,44.38,67218.73,0.0,-0.86534,0.00019,5.56914]
[1780427545895,44.37,67230.04,0.0,-0.86319,0.00019,5.63087]
[1780427546895,44.37,67239.06,0.0,-0.86145,0.00019,5.68038]
[1780427547902,44.37,67244.76,0.0,-0.86035,0.00019,5.71163]
[1780427549916,44.37,67250.34,0.0,-0.85927,0.0002,5.74204]
[1780427550925,44.37,67255.53,0.0,-0.85826,0.0002,5.77045]
[1780427554951,44.36,67246.95,0.0,-0.86013,0.0002,5.7142]
[1780427555959,44.36,67245.73,0.0,-0.86037,0.00019,5.70733]
[1780427557972,44.36,67240.12,0.0,-0.86147,0.00019,5.67619]
[1780427560865,44.36,67236.02,0.0,-0.86227,0.00019,5.65337]
[1780427566031,44.36,67232.34,0.0,-0.863,0.00019,5.63283]
[1780427568046,44.36,67241.08,0.0,-0.86131,0.00019,5.68073]
[1780427570935,44.35,67243.97,0.0,-0.86076,0.00019,5.69626]
[1780427576102,44.35,67247.92,0.0,-0.86001,0.0002,5.71741]
[1780427579123,44.35,67241.89,0.0,-0.86121,0.00019,5.68376]
[1780427580130,44.35,67233.65,0.0,-0.8628,0.00019,5.63833]
[1780427581138,44.35,67230.22,0.0,-0.86347,0.00019,5.61942]
[1780427586171,44.34,67232.19,0.0,-0.8631,0.00019,5.62998]
[1780427591210,44.34,67236.19,0.0,-0.86234,0.00019,5.65163]
[1780427593223,44.34,67228.95,0.0,-0.86374,0.00019,5.61169]
[1780427595240,44.34,67228.88,0.0,-0.86375,0.00019,5.61122]
[1780427596247,44.34,67219.11,0.0,-0.86562,0.00019,5.55761]
[1780427597254,44.34,67207.48,0.0,-0.86782,0.00019,5.49391]
[1780427598260,44.34,67205.69,0.0,-0.86816,0.00019,5.484]
[1780427599269,44.34,67205.88,0.0,-0.86813,0.00019,5.485]
[1780427600286,44.34,67197.41,0.0,-0.86971,0.00019,5.43871]
[1780427601284,44.34,67191.55,0.0,-0.8708,0.00019,5.40676]
[1780427602290,44.34,67187.46,0.0,-0.87155,0.00018,5.38456]
[1780427607325,44.34,67185.81,0.0,-0.87183,0.00018,5.37613]
[1780427610346,44.35,67177.2,0.0,-0.8734,0.00018,5.32971]
[1780427614374,44.35,67182.54,0.0,-0.87256,0.00018,5.35133]
[1780427619408,44.36,67180.8,0.0,-0.87285,0.00018,5.34268]
[1780427624444,44.36,67180.85,0.0,-0.87281,0.00018,5.34373]
[1780427628473,44.36,67186.78,0.0,-0.8717,0.00018,5.37656]
[1780427629480,44.36,67192.36,0.0,-0.87067,0.00019,5.40705]
[1780427630486,44.37,67201.46,0.0,-0.86897,0.00019,5.45674]
[1780427631494,44.37,67205.18,0.0,-0.86828,0.00019,5.47706]
[1780427635523,44.36,67208.57,0.0,-0.86764,0.00019,5.49543]
[1780427640557,44.36,67211.99,0.0,-0.86701,0.00019,5.51386]
[1780427645592,44.36,67214.68,0.0,-0.86651,0.00019,5.52818]
[1780427650626,44.36,67211.25,0.0,-0.86718,0.00019,5.50905]
[1780427653648,44.36,67203.44,0.0,-0.86865,0.00019,5.4662]
[1780427655662,44.36,67200.18,0.0,-0.86926,0.00019,5.44842]
[1780427660697,44.36,67202.45,0.0,-0.86883,0.00019,5.46089]
[1780427665732,44.36,67202.74,0.0,-0.86878,0.00019,5.46247]
[1780427670768,44.36,67205.7,0.0,-0.86822,0.00019,5.47862]
[1780427675803,44.36,67206.0,0.0,-0.86833,0.00019,5.47206]
[1780427680838,44.36,67207.82,0.0,-0.86799,0.00019,5.48193]
[1780427685873,44.36,67210.52,0.0,-0.86749,0.00019,5.49652]
[1780427690908,44.35,67214.77,0.0,-0.86669,0.00019,5.51948]
[1780427693929,44.35,67220.77,0.0,-0.86556,0.00019,5.55213]
[1780427694937,44.35,67223.79,0.0,-0.86499,0.00019,5.56856]
[1780427699974,44.35,67224.77,0.0,-0.86483,0.00019,5.5732]
[1780427704003,44.34,67214.48,0.0,-0.8668,0.00019,5.5163]
[1780427706017,44.34,67213.64,0.0,-0.86697,0.00019,5.51157]
[1780427711052,44.34,67218.31,0.0,-0.8661,0.00019,5.53675]
[1780427712064,44.34,67225.74,0.0,-0.86468,0.00019,5.57739]
[1780427713067,44.34,67231.41,0.0,-0.8636,0.00019,5.60836]
[1780427715079,44.34,67232.16,0.0,-0.86346,0.00019,5.61237]
[1780427720119,44.34,67230.99,0.0,-0.86369,0.00019,5.60572]
[1780427723142,44.33,67236.29,0.0,-0.86268,0.00019,5.6347]
[1780427725158,44.33,67235.65,0.0,-0.86281,0.00019,5.63099]
[1780427730189,44.33,67228.49,0.0,-0.8642,0.00019,5.59131]
[1780427735226,44.33,67218.2,0.0,-0.86632,0.00019,5.52666]
[1780427736230,44.33,67205.32,0.0,-0.86876,0.00019,5.4561]
[1780427742138,44.33,67202.01,0.0,-0.8694,0.00019,5.43747]
[1780427744287,44.32,67194.87,0.0,-0.87074,0.00019,5.39816]
[1780427748315,44.32,67199.96,0.0,-0.86979,0.00019,5.42582]
[1780427753349,44.32,67202.88,0.0,-0.86924,0.00019,5.4419]
[1780427758385,44.32,67203.19,0.0,-0.86919,0.00019,5.44363]
[1780427763421,44.33,67199.67,0.0,-0.86984,0.00019,5.42444]
[1780427768455,44.32,67195.59,0.0,-0.87062,0.00019,5.40158]
[1780427773490,44.32,67191.45,0.0,-0.87141,0.00018,5.37848]
[1780427776523,44.32,67178.43,0.0,-0.8738,0.00018,5.30766]
[1780427778537,44.32,67172.49,0.0,-0.87488,0.00018,5.27531]
[1780427779546,44.32,67171.25,0.0,-0.87511,0.00018,5.26862]
[1780427782567,44.32,67157.26,0.0,-0.87762,0.00018,5.19299]
[1780427783576,44.32,67155.68,0.0,-0.8779,0.00018,5.18461]
[1780427785592,44.32,67155.66,0.0,-0.8779,0.00018,5.18478]
[1780427787601,44.32,67146.49,0.0,-0.87952,0.00018,5.13549]
[1780427788608,44.32,67137.04,0.0,-0.88118,0.00018,5.08487]
[1780427789615,44.32,67133.63,0.0,-0.88177,0.00017,5.06667]
[1780427792637,44.33,67123.39,0.0,-0.88369,0.00017,5.00419]
[1780427793643,44.33,67123.34,0.0,-0.88369,0.00017,5.00413]
[1780427798679,44.33,67116.09,0.0,-0.8849,0.00017,4.96652]
[1780427803715,44.34,67115.19,0.0,-0.88501,0.00017,4.96309]
[1780427804723,44.34,67109.39,0.0,-0.88599,0.00017,4.93249]
[1780427805729,44.35,67108.6,0.0,-0.88612,0.00017,4.92861]
[1780427807744,44.35,67102.61,0.0,-0.88711,0.00017,4.89743]
[1780427808751,44.35,67103.87,0.0,-0.88689,0.00017,4.90449]
[1780427813786,44.36,67108.57,0.0,-0.88603,0.00017,4.93122]
[1780427814798,44.37,67112.92,0.0,-0.88527,0.00017,4.95495]
[1780427815799,44.37,67121.97,0.0,-0.88371,0.00017,5.00336]
[1780427819827,44.37,67121.88,0.0,-0.88371,0.00017,5.0035]
[1780427822849,44.37,67115.21,0.0,-0.88483,0.00017,4.96857]
[1780427823856,44.38,67116.25,0.0,-0.88465,0.00017,4.97437]
[1780427825870,44.38,67105.37,0.0,-0.88649,0.00017,4.91703]
[1780427826877,44.38,67104.0,0.0,-0.88671,0.00017,4.9101]
[1780427828890,44.39,67112.84,0.0,-0.88518,0.00017,4.95775]
[1780427829897,44.39,67114.09,0.0,-0.88496,0.00017,4.96468]
[1780427832918,44.39,67106.99,0.0,-0.88616,0.00017,4.92713]
[1780427834932,44.39,67101.39,0.0,-0.8871,0.00017,4.89761]
[1780427836950,44.39,67096.23,0.0,-0.88796,0.00017,4.87064]
[1780427839967,44.4,67090.45,0.0,-0.88891,0.00017,4.84075]
[1780427845004,44.4,67091.1,0.0,-0.88876,0.00017,4.8454]
[1780427850038,44.41,67091.19,0.0,-0.8887,0.00017,4.84712]
[1780427855071,44.42,67093.09,0.0,-0.8885,0.00017,4.85037]
[1780427860106,44.43,67081.59,0.0,-0.89037,0.00017,4.79128]
[1780427861119,44.43,67082.03,0.0,-0.89028,0.00017,4.79393]
[1780427862120,44.43,67087.24,0.0,-0.88942,0.00017,4.82135]
[1780427864134,44.43,67091.08,0.0,-0.88876,0.00017,4.84216]
[1780427866149,44.44,67085.53,0.0,-0.88967,0.00017,4.81351]
[1780427871184,44.44,67088.6,0.0,-0.88915,0.00017,4.8299]
[1780427873198,44.44,67082.69,0.0,-0.89012,0.00017,4.79896]
[1780427878233,44.44,67083.4,0.0,-0.89,0.00017,4.80298]
[1780427883268,44.44,67082.98,0.0,-0.89006,0.00017,4.8011]
[1780427888304,44.44,67085.42,0.0,-0.88964,0.00017,4.81421]
[1780427890317,44.45,67077.68,0.0,-0.89092,0.00016,4.77376]
[1780427893199,44.45,67085.11,0.0,-0.88968,0.00017,4.8131]
[1780427896363,44.45,67078.24,0.0,-0.89081,0.00016,4.77726]
[1780427897370,44.45,67072.95,0.0,-0.89167,0.00016,4.74951]
[1780427899385,44.45,67068.16,0.0,-0.89245,0.00016,4.72474]
[1780427903311,44.46,67057.4,0.0,-0.89416,0.00016,4.66961]
[1780427905445,44.46,67050.58,0.0,-0.89523,0.00016,4.63476]
[1780427910479,44.47,67043.97,0.0,-0.89624,0.00016,4.60218]
[1780427915514,44.48,67049.93,0.0,-0.89538,0.00016,4.6269]
[1780427917528,44.48,67060.52,0.0,-0.89367,0.00016,4.68249]
[1780427919542,44.49,67065.71,0.0,-0.89281,0.00016,4.70996]
[1780427922564,44.49,67059.33,0.0,-0.89383,0.00016,4.67731]
[1780427924577,44.49,67055.53,0.0,-0.89442,0.00016,4.65803]
[1780427929612,44.5,67055.86,0.0,-0.89433,0.00016,4.66108]
[1780427931626,44.5,67065.24,0.0,-0.89279,0.00016,4.71048]
[1780427932633,44.51,67066.25,0.0,-0.89262,0.00016,4.71594]
[1780427937671,44.51,67066.61,0.0,-0.89254,0.00016,4.71875]
[1780427942706,44.52,67065.03,0.0,-0.89276,0.00016,4.71141]
[1780427947744,44.52,67066.25,0.0,-0.89253,0.00016,4.71875]
[1780427952777,44.53,67070.73,0.0,-0.89178,0.00016,4.74297]
[1780427957814,44.53,67074.11,0.0,-0.89121,0.00016,4.76126]
[1780427962851,44.53,67074.77,0.0,-0.89108,0.00016,4.76531]
[1780427964863,44.54,67084.86,0.0,-0.88941,0.00017,4.81846]
[1780427966876,44.54,67089.86,0.0,-0.88857,0.00017,4.84486]
[1780427971910,44.54,67089.34,0.0,-0.88881,0.00017,4.83422]
[1780427976945,44.54,67087.88,0.0,-0.88905,0.00017,4.82672]
[1780427981985,44.54,67077.18,0.0,-0.89081,0.00016,4.77071]
[1780427982992,44.54,67073.59,0.0,-0.89139,0.00016,4.75216]
[1780427988023,44.55,67071.38,0.0,-0.89173,0.00016,4.74136]
[1780427993058,44.55,67075.05,0.0,-0.89111,0.00016,4.76126]
[1780427998105,44.55,67074.3,0.0,-0.89121,0.00016,4.75796]
[1780427999113,44.55,67061.48,0.0,-0.89329,0.00016,4.69126]
[1780428000122,44.56,67055.5,0.0,-0.89425,0.00016,4.66044]
[1780428002160,44.56,67047.08,0.0,-0.89558,0.00016,4.61735]
[1780428003148,44.56,67047.01,0.0,-0.89558,0.00016,4.61732]
[1780428008182,44.57,67044.53,0.0,-0.89592,0.00016,4.60626]
[1780428009190,44.57,67038.3,0.0,-0.8969,0.00016,4.57427]
[1780428014224,44.58,67035.91,0.0,-0.89725,0.00016,4.56301]
[1780428019257,44.59,67037.61,0.0,-0.89695,0.00016,4.57271]
[1780428024293,44.59,67037.66,0.0,-0.89691,0.00016,4.57388]
[1780428029328,44.6,67034.82,0.0,-0.89733,0.00016,4.56024]
[1780428032349,44.6,67028.95,0.0,-0.89839,0.00016,4.52258]
[1780428033355,44.6,67028.95,0.0,-0.89839,0.00016,4.5227]
[1780428037386,44.6,67014.44,0.0,-0.90061,0.00015,4.44919]
[1780428038393,44.61,67006.42,0.0,-0.90184,0.00015,4.40859]
[1780428043441,44.61,67005.17,0.0,-0.90199,0.00015,4.4034]
[1780428044455,44.61,67011.28,0.0,-0.90105,0.00015,4.43466]
[1780428045454,44.61,67021.75,0.0,-0.89943,0.00016,4.48821]
[1780428046461,44.62,67028.36,0.0,-0.8984,0.00016,4.52214]
[1780428050490,44.62,67034.74,0.0,-0.89739,0.00016,4.55544]
[1780428054372,44.62,67046.71,0.0,-0.89546,0.00016,4.61802]
[1780428056532,44.63,67055.07,0.0,-0.89411,0.00016,4.66179]
[1780428061566,44.63,67053.99,0.0,-0.89425,0.00016,4.65729]
[1780428062604,44.63,67044.35,0.0,-0.89578,0.00016,4.60768]
[1780428066615,44.64,67051.59,0.0,-0.89459,0.00016,4.64625]
[1780428071650,44.65,67055.41,0.0,-0.89394,0.00016,4.66716]
[1780428076684,44.65,67054.87,0.0,-0.894,0.00016,4.66537]
[1780428081719,44.66,67056.49,0.0,-0.8937,0.00016,4.67484]
[1780428086756,44.67,67055.98,0.0,-0.89375,0.00016,4.67318]
[1780428091795,44.67,67061.73,0.0,-0.89295,0.00016,4.69589]
[1780428092820,44.67,67067.12,0.0,-0.89207,0.00016,4.72413]
[1780428093828,44.67,67072.85,0.0,-0.89113,0.00016,4.75417]
[1780428094833,44.68,67072.61,0.0,-0.89116,0.00016,4.75316]
[1780428097856,44.68,67078.67,0.0,-0.89016,0.00017,4.78502]
[1780428099870,44.68,67086.92,0.0,-0.88879,0.00017,4.8284]
[1780428100878,44.68,67085.02,0.0,-0.8891,0.00017,4.81844]
[1780428102891,44.68,67095.01,0.0,-0.88743,0.00017,4.87096]
[1780428103898,44.68,67094.75,0.0,-0.88748,0.00017,4.86955]
[1780428107926,44.68,67088.36,0.0,-0.88855,0.00017,4.8358]
[1780428109940,44.68,67089.09,0.0,-0.88843,0.00017,4.83966]
[1780428114977,44.68,67096.45,0.0,-0.88719,0.00017,4.87837]
[1780428120020,44.68,67099.51,0.0,-0.88668,0.00017,4.89432]
[1780428123041,44.67,67089.97,0.0,-0.88829,0.00017,4.84393]
[1780428124047,44.67,67090.09,0.0,-0.88827,0.00017,4.84457]
[1780428128072,44.67,67083.73,0.0,-0.88933,0.00017,4.81123]
[1780428133108,44.68,67083.24,0.0,-0.8894,0.00017,4.80891]
[1780428137136,44.68,67088.8,0.0,-0.88847,0.00017,4.83825]
[1780428141162,44.68,67094.53,0.0,-0.88751,0.00017,4.86844]
[1780428144185,44.68,67095.5,0.0,-0.88735,0.00017,4.87347]
[1780428146201,44.68,67102.73,0.0,-0.88614,0.00017,4.91145]
[1780428147208,44.68,67108.75,0.0,-0.88511,0.00017,4.94325]
[1780428148213,44.67,67108.25,0.0,-0.88521,0.00017,4.94038]
[1780428152242,44.68,67114.9,0.0,-0.88422,0.00017,4.96764]
[1780428154260,44.68,67117.08,0.0,-0.88385,0.00017,4.97914]
[1780428159291,44.67,67108.78,0.0,-0.88528,0.00017,4.93499]
[1780428160300,44.67,67105.51,0.0,-0.88583,0.00017,4.91773]
[1780428167346,44.67,67105.21,0.0,-0.8859,0.00017,4.91558]
[1780428172382,44.67,67102.01,0.0,-0.88646,0.00017,4.89809]
[1780428174395,44.67,67095.37,0.0,-0.88759,0.00017,4.86293]
[1780428179431,44.66,67097.71,0.0,-0.88721,0.00017,4.87487]
[1780428184466,44.66,67100.43,0.0,-0.88676,0.00017,4.88883]
[1780428189501,44.66,67103.65,0.0,-0.88623,0.00017,4.90537]
[1780428192545,44.66,67109.15,0.0,-0.88531,0.00017,4.93408]
[1780428196570,44.65,67101.34,0.0,-0.88665,0.00017,4.89226]
[1780428200600,44.65,67096.19,0.0,-0.88753,0.00017,4.8648]
[1780428203625,44.65,67068.81,0.0,-0.89206,0.00016,4.72138]
[1780428204632,44.65,67050.43,0.0,-0.89503,0.00016,4.62599]
[1780428209663,44.65,67046.51,0.0,-0.89565,0.00016,4.60604]
[1780428213692,44.65,67054.95,0.0,-0.89444,0.00016,4.64206]
[1780428215706,44.66,67058.65,0.0,-0.89383,0.00016,4.66178]
[1780428220743,44.67,67057.37,0.0,-0.894,0.00016,4.65636]
[1780428222756,44.67,67052.35,0.0,-0.89479,0.00016,4.63092]
[1780428227790,44.68,67049.65,0.0,-0.89517,0.00016,4.61854]
[1780428230814,44.68,67044.61,0.0,-0.89594,0.00016,4.59353]
[1780428235847,44.7,67039.61,0.0,-0.89668,0.00016,4.56956]
[1780428237863,44.7,67037.23,0.0,-0.89703,0.00016,4.55812]
[1780428242897,44.71,67036.86,0.0,-0.89702,0.00016,4.55825]
[1780428245741,44.72,67031.02,0.0,-0.89792,0.00016,4.52911]
[1780428250955,44.72,67033.21,0.0,-0.89754,0.00016,4.54148]
[1780428255988,44.73,67032.86,0.0,-0.89756,0.00016,4.54068]
[1780428259012,44.74,67020.12,0.0,-0.89952,0.00015,4.47643]
[1780428260025,44.74,67010.97,0.0,-0.90093,0.00015,4.42985]
[1780428261029,44.74,67010.93,0.0,-0.90092,0.00015,4.43002]
[1780428262035,44.74,67016.65,0.0,-0.90003,0.00015,4.45948]
[1780428264051,44.74,67019.12,0.0,-0.89963,0.00015,4.47271]
[1780428269085,44.75,67017.08,0.0,-0.8999,0.00015,4.46379]
[1780428270096,44.76,67011.4,0.0,-0.90077,0.00015,4.43521]
[1780428271099,44.76,67007.77,0.0,-0.90145,0.00015,4.40967]
[1780428276135,44.77,66998.44,0.0,-0.9028,0.00015,4.36458]
[1780428277144,44.77,66992.68,0.0,-0.90366,0.00015,4.33579]
[1780428281195,44.78,66987.0,0.0,-0.90449,0.00015,4.30795]
[1780428284224,44.78,66993.9,0.0,-0.90345,0.00015,4.34292]
[1780428285231,44.78,66994.84,0.0,-0.90329,0.00015,4.3482]
[1780428289258,44.79,66985.94,0.0,-0.90459,0.00015,4.30474]
[1780428292281,44.8,66978.79,0.0,-0.90562,0.00015,4.26988]
[1780428295303,44.8,66973.57,0.0,-0.90636,0.00015,4.24493]
[1780428300339,44.81,66974.81,0.0,-0.90612,0.00015,4.25301]
[1780428304368,44.82,66984.62,0.0,-0.90462,0.00015,4.30348]
[1780428306390,44.83,66983.16,0.0,-0.90482,0.00015,4.29675]
[1780428311422,44.83,66974.56,0.0,-0.90606,0.00015,4.25497]
[1780428313434,44.84,66971.29,0.0,-0.90652,0.00015,4.2394]
[1780428316457,44.85,66960.78,0.0,-0.908,0.00015,4.18882]
[1780428318471,44.85,66953.59,0.0,-0.90903,0.00014,4.1537]
[1780428322500,44.86,66960.78,0.0,-0.90795,0.00015,4.19059]
[1780428326527,44.87,66968.71,0.0,-0.90675,0.00015,4.23155]
[1780428331562,44.88,66965.41,0.0,-0.90733,0.00015,4.20888]
[1780428333576,44.88,66972.66,0.0,-0.90625,0.00015,4.24568]
[1780428335590,44.89,66978.25,0.0,-0.90541,0.00015,4.27422]
[1780428336596,44.89,66985.46,0.0,-0.90433,0.00015,4.31058]
[1780428337606,44.89,66992.1,0.0,-0.90332,0.00015,4.34415]
[1780428338611,44.89,66996.7,0.0,-0.90262,0.00015,4.36749]
[1780428342639,44.89,66986.68,0.0,-0.90411,0.00015,4.31782]
[1780428343646,44.9,66982.95,0.0,-0.90466,0.00015,4.29938]
[1780428344654,44.9,66975.11,0.0,-0.90581,0.00015,4.2605]
[1780428345663,44.9,66974.4,0.0,-0.9059,0.00015,4.25763]
[1780428350695,44.91,66983.62,0.0,-0.90449,0.00015,4.30497]
[1780428351707,44.91,66990.92,0.0,-0.90339,0.00015,4.34184]
[1780428352710,44.91,67016.76,0.0,-0.89944,0.00015,4.47289]
[1780428353718,44.91,67034.59,0.0,-0.89665,0.00016,4.56398]
[1780428354725,44.91,67043.39,0.0,-0.89526,0.00016,4.60919]
[1780428359764,44.91,67034.05,0.0,-0.89674,0.00016,4.56097]
[1780428364800,44.91,67038.26,0.0,-0.89608,0.00016,4.58249]
[1780428368828,44.91,67022.53,0.0,-0.89857,0.00016,4.50151]
[1780428370842,44.91,67022.82,0.0,-0.89852,0.00016,4.50298]
[1780428375877,44.91,67021.35,0.0,-0.89875,0.00016,4.49552]
[1780428376884,44.91,67015.11,0.0,-0.89971,0.00015,4.46382]
[1780428377892,44.91,67014.37,0.0,-0.89983,0.00015,4.46011]
[1780428378898,44.91,67023.2,0.0,-0.89846,0.00016,4.50508]
[1780428379905,44.91,67026.18,0.0,-0.89799,0.00016,4.52026]
[1780428384941,44.91,67030.46,0.0,-0.89733,0.00016,4.54192]
[1780428389976,44.91,67033.74,0.0,-0.89683,0.00016,4.55827]
[1780428391990,44.91,67041.98,0.0,-0.89568,0.00016,4.59262]
[1780428394015,44.91,67045.55,0.0,-0.8951,0.00016,4.6111]
[1780428395020,44.91,67056.16,0.0,-0.8934,0.00016,4.66584]
[1780428396022,44.91,67056.16,0.0,-0.8934,0.00016,4.6658]
[1780428398036,44.91,67048.62,0.0,-0.89462,0.00016,4.62685]
[1780428399044,44.91,67046.89,0.0,-0.89489,0.00016,4.61799]
[1780428400058,44.91,67053.56,0.0,-0.89382,0.00016,4.65234]
[1780428405084,44.91,67058.73,0.0,-0.89296,0.00016,4.67984]
[1780428410120,44.92,67054.5,0.0,-0.89361,0.00016,4.65919]
[1780428415155,44.92,67054.2,0.0,-0.89363,0.00016,4.65859]
[1780428420190,44.93,67058.68,0.0,-0.89287,0.00016,4.6828]
[1780428425225,44.94,67060.1,0.0,-0.89261,0.00016,4.69108]
[1780428430259,44.94,67058.68,0.0,-0.89281,0.00016,4.68468]
[1780428435295,44.95,67055.5,0.0,-0.89329,0.00016,4.66923]
[1780428436301,44.95,67049.9,0.0,-0.89419,0.00016,4.64057]
[1780428437310,44.95,67047.77,0.0,-0.89451,0.00016,4.63011]
[1780428439331,44.96,67041.4,0.0,-0.89551,0.00016,4.59798]
[1780428441345,44.96,67034.68,0.0,-0.89655,0.00016,4.56423]
[1780428446380,44.97,67031.34,0.0,-0.89703,0.00016,4.54868]
[1780428451416,44.98,67025.91,0.0,-0.898,0.00016,4.51417]
[1780428456452,44.98,67030.71,0.0,-0.89721,0.00016,4.53985]
[1780428462494,44.99,67031.12,0.0,-0.89711,0.00016,4.54298]
[1780428467528,44.99,67031.14,0.0,-0.89709,0.00016,4.54376]
[1780428472564,45.0,67032.9,0.0,-0.89678,0.00016,4.55372]
[1780428477600,45.0,67030.12,0.0,-0.8972,0.00016,4.5402]
[1780428479614,45.01,67021.18,0.0,-0.89858,0.00016,4.495]
[1780428481643,45.01,66958.65,0.0,-0.90797,0.00014,4.18164]
[1780428482695,45.01,66865.8,0.0,-0.92071,0.00013,3.73489]
[1780428483676,45.04,66844.64,0.0,-0.92329,0.00013,3.64119]
[1780428484682,45.13,66844.81,0.0,-0.92283,0.00013,3.65751]
[1780428485687,45.15,66884.26,0.0,-0.91763,0.00013,3.84484]
[1780428486696,45.15,66925.91,0.0,-0.91194,0.00014,4.04492]
[1780428487698,45.15,66925.89,0.0,-0.91193,0.00014,4.04517]
[1780428488708,45.15,66935.03,0.0,-0.91064,0.00014,4.08985]
[1780428489716,45.15,66942.97,0.0,-0.9095,0.00014,4.1288]
[1780428490725,45.15,66920.38,0.0,-0.91268,0.00014,4.01905]
[1780428491726,45.16,66909.16,0.0,-0.91422,0.00014,3.96525]
[1780428492757,45.16,66919.53,0.0,-0.91278,0.00014,4.01554]
[1780428493752,45.16,66920.78,0.0,-0.9126,0.00014,4.02184]
[1780428495765,45.16,66930.95,0.0,-0.91116,0.00014,4.07158]
[1780428496782,45.16,66930.46,0.0,-0.91123,0.00014,4.06934]
[1780428498792,45.16,66924.76,0.0,-0.91202,0.00014,4.04198]
[1780428501814,45.17,66916.67,0.0,-0.91313,0.00014,4.00342]
[1780428502821,45.17,66909.61,0.0,-0.91409,0.00014,3.96967]
[1780428503828,45.17,66908.42,0.0,-0.91425,0.00014,3.96423]
[1780428505841,45.17,66898.44,0.0,-0.91559,0.00014,3.91704]
[1780428506851,45.18,66904.32,0.0,-0.91478,0.00014,3.94551]
[1780428507855,45.18,66890.71,0.0,-0.91661,0.00013,3.88088]
[1780428508863,45.18,66896.15,0.0,-0.91587,0.00014,3.90718]
[1780428509870,45.18,66897.24,0.0,-0.91571,0.00014,3.91274]
[1780428513937,45.19,66887.63,0.0,-0.91711,0.00013,3.86091]
[1780428514917,45.19,66869.37,0.0,-0.91951,0.00013,3.77507]
[1780428515926,45.2,66846.17,0.0,-0.92249,0.00013,3.66744]
[1780428516934,45.2,66835.44,0.0,-0.92383,0.00013,3.61857]
[1780428517945,45.2,66824.47,0.0,-0.92518,0.00012,3.56902]
[1780428518952,45.21,66817.65,0.0,-0.926,0.00012,3.5387]
[1780428519960,45.21,66816.26,0.0,-0.92615,0.00012,3.53314]
[1780428523008,45.27,66919.73,0.0,-0.91236,0.00014,4.0273]
[1780428523992,45.27,66919.64,0.0,-0.91237,0.00014,4.02698]
[1780428524998,45.27,66911.67,0.0,-0.91347,0.00014,3.98876]
[1780428526006,45.27,66916.71,0.0,-0.91277,0.00014,4.0132]
[1780428529027,45.27,66910.55,0.0,-0.91361,0.00014,3.98393]
[1780428531037,45.28,66907.12,0.0,-0.91405,0.00014,3.96845]
[1780428533057,45.29,66915.78,0.0,-0.91281,0.00014,4.01152]
[1780428534064,45.29,66925.21,0.0,-0.91149,0.00014,4.05743]
[1780428539098,45.3,66924.01,0.0,-0.91162,0.00014,4.05301]
[1780428544134,45.31,66921.91,0.0,-0.91185,0.00014,4.04506]
[1780428547157,45.32,66907.53,0.0,-0.91378,0.00014,3.9777]
[1780428548165,45.33,66896.82,0.0,-0.91522,0.00014,3.92713]
[1780428551189,45.37,66889.71,0.0,-0.91596,0.00013,3.90117]
[1780428553201,45.42,66880.43,0.0,-0.91701,0.00013,3.86393]
[1780428554210,45.46,66869.24,0.0,-0.91828,0.00013,3.81873]
[1780428555215,45.46,66856.38,0.0,-0.91995,0.00013,3.759]
[1780428560250,45.47,66851.88,0.0,-0.92049,0.00013,3.73937]
[1780428562265,45.47,66857.84,0.0,-0.9197,0.00013,3.76775]
[1780428564278,45.48,66861.01,0.0,-0.91927,0.00013,3.78336]
[1780428568310,45.49,66883.37,0.0,-0.91625,0.00013,3.89064]
[1780428569312,45.49,66900.17,0.0,-0.91397,0.00014,3.9707]
[1780428574348,45.5,66897.12,0.0,-0.9145,0.00014,3.94955]
[1780428576363,45.51,66877.98,0.0,-0.91705,0.00013,3.85985]
[1780428577369,45.51,66872.95,0.0,-0.91771,0.00013,3.83619]
[1780428580394,45.51,66879.49,0.0,-0.91681,0.00013,3.86827]
[1780428581398,45.52,66881.24,0.0,-0.91656,0.00013,3.87692]
[1780428583440,45.52,66859.18,0.0,-0.91945,0.00013,3.7743]
[1780428584436,45.52,66858.79,0.0,-0.91948,0.00013,3.77294]
[1780428585443,45.53,66851.74,0.0,-0.92037,0.00013,3.74101]
[1780428589471,45.54,66858.42,0.0,-0.91947,0.00013,3.77347]
[1780428591486,45.54,66864.59,0.0,-0.91863,0.00013,3.80337]
[1780428593501,45.55,66865.46,0.0,-0.91849,0.00013,3.80847]
[1780428598535,45.56,66862.92,0.0,-0.91876,0.00013,3.79867]
[1780428600560,45.57,66856.73,0.0,-0.91954,0.00013,3.77086]
[1780428601558,45.58,66858.24,0.0,-0.91931,0.00013,3.77896]
[1780428602566,45.58,66866.81,0.0,-0.91818,0.00013,3.8195]
[1780428603574,45.58,66872.77,0.0,-0.91738,0.00013,3.84791]
[1780428604584,45.59,66874.86,0.0,-0.91709,0.00013,3.85817]
[1780428605588,45.59,66883.96,0.0,-0.91586,0.00013,3.90149]
[1780428606600,45.59,66891.0,0.0,-0.91491,0.00014,3.93518]
[1780428607607,45.59,66896.44,0.0,-0.91417,0.00014,3.96103]
[1780428608615,45.59,66894.15,0.0,-0.91447,0.00014,3.95047]
[1780428612640,45.6,66882.63,0.0,-0.916,0.00013,3.89677]
[1780428613648,45.6,66889.99,0.0,-0.91501,0.00014,3.93159]
[1780428615667,45.6,66897.82,0.0,-0.91392,0.00014,3.96975]
[1780428616670,45.6,66898.38,0.0,-0.91383,0.00014,3.97266]
[1780428618683,45.61,66892.3,0.0,-0.91465,0.00014,3.94425]
[1780428622710,45.61,66880.66,0.0,-0.91618,0.00013,3.89023]
[1780428623726,45.62,66875.44,0.0,-0.91687,0.00013,3.866]
[1780428625739,45.62,66863.57,0.0,-0.91841,0.00013,3.81119]
[1780428626739,45.62,66845.97,0.0,-0.92068,0.00013,3.72966]
[1780428627752,45.62,66842.12,0.0,-0.92117,0.00013,3.71207]
[1780428629762,45.63,66850.52,0.0,-0.92008,0.00013,3.75152]
[1780428634805,45.63,66856.55,0.0,-0.91942,0.00013,3.77267]
[1780428635813,45.64,66864.32,0.0,-0.91837,0.00013,3.81016]
[1780428638833,45.64,66857.39,0.0,-0.91925,0.00013,3.77879]
[1780428639842,45.65,66837.58,0.0,-0.92178,0.00013,3.68753]
[1780428640855,45.65,66837.17,0.0,-0.92183,0.00013,3.68597]
[1780428641859,45.65,66835.51,0.0,-0.92202,0.00013,3.67877]
[1780428642865,45.65,66848.61,0.0,-0.92034,0.00013,3.73953]
[1780428643872,45.65,66857.19,0.0,-0.91923,0.00013,3.7795]
[1780428644883,45.66,66849.54,0.0,-0.92021,0.00013,3.74423]
[1780428645886,45.66,66835.88,0.0,-0.92195,0.00013,3.6814]
[1780428646898,45.66,66829.93,0.0,-0.9227,0.00013,3.65438]
[1780428647898,45.66,66830.77,0.0,-0.92258,0.00013,3.65849]
[1780428648908,45.66,66817.7,0.0,-0.92421,0.00012,3.59897]
[1780428649923,45.67,66796.92,0.0,-0.92673,0.00012,3.50626]
[1780428650956,45.67,66784.57,0.0,-0.92821,0.00012,3.45125]
[1780428651965,45.67,66782.67,0.0,-0.92842,0.00012,3.44331]
[1780428656036,45.68,66775.5,0.0,-0.92923,0.00012,3.41315]
[1780428658030,45.68,66775.23,0.0,-0.92923,0.00012,3.41305]
[1780428663066,45.71,66771.02,0.0,-0.92963,0.00012,3.39794]
[1780428664090,45.71,66759.43,0.0,-0.93096,0.00012,3.34778]
[1780428665082,45.75,66748.47,0.0,-0.93206,0.00011,3.30633]
[1780428666091,45.79,66748.22,0.0,-0.9319,0.00011,3.31201]
[1780428667117,45.81,66735.1,0.0,-0.93328,0.00011,3.25942]
[1780428668112,45.86,66728.18,0.0,-0.93386,0.00011,3.23723]
[1780428669118,45.88,66711.04,0.0,-0.93564,0.00011,3.16879]
[1780428670134,45.88,66700.63,0.0,-0.93676,0.00011,3.1251]
[1780428671137,45.92,66678.74,0.0,-0.93894,0.0001,3.03964]
[1780428672144,45.92,66663.45,0.0,-0.94051,0.0001,2.97793]
[1780428673154,45.93,66663.01,0.0,-0.94054,0.0001,2.97668]
[1780428674170,45.93,66647.74,0.0,-0.94207,0.0001,2.91554]
[1780428675168,45.93,66641.38,0.0,-0.9427,0.0001,2.89041]
[1780428677214,45.94,66621.22,0.0,-0.94465,0.0001,2.81189]
[1780428678218,45.94,66601.45,0.0,-0.94651,9e-05,2.73569]
[1780428679223,45.94,66609.66,0.0,-0.94574,0.0001,2.76748]
[1780428680242,45.95,66589.04,0.0,-0.94763,9e-05,2.68972]
[1780428681239,45.95,66559.49,0.0,-0.95031,9e-05,2.57837]
[1780428682262,45.96,66563.25,0.0,-0.94995,9e-05,2.59378]
[1780428683259,45.97,66590.48,0.0,-0.94744,9e-05,2.69745]
[1780428684258,45.97,66597.81,0.0,-0.94674,9e-05,2.72622]
[1780428685264,45.98,66585.51,0.0,-0.94787,9e-05,2.67974]
[1780428686274,45.98,66570.42,0.0,-0.94924,9e-05,2.62334]
[1780428687341,45.99,66578.62,0.0,-0.94846,9e-05,2.65548]
[1780428688289,45.99,66620.38,0.0,-0.94453,0.0001,2.81645]
[1780428689305,45.99,66620.38,0.0,-0.94451,0.0001,2.81739]
[1780428690318,46.0,66633.19,0.0,-0.94323,0.0001,2.86888]
[1780428691316,46.01,66626.5,0.0,-0.94399,0.0001,2.83662]
[1780428692336,46.01,66626.3,0.0,-0.94399,0.0001,2.83659]
[1780428695368,46.03,66609.79,0.0,-0.94552,0.0001,2.77423]
[1780428696365,46.03,66609.79,0.0,-0.94549,0.0001,2.77563]
[1780428697372,46.03,66591.64,0.0,-0.9472,9e-05,2.70563]
[1780428698377,46.03,66576.94,0.0,-0.94856,9e-05,2.64973]
[1780428699400,46.05,66553.84,0.0,-0.95059,9e-05,2.56503]
[1780428700397,46.08,66554.0,0.0,-0.95043,9e-05,2.57156]
[1780428702410,46.13,66543.03,0.0,-0.95123,9e-05,2.53808]
[1780428705431,46.23,66550.85,0.0,-0.95016,9e-05,2.58254]
[1780428706438,46.24,66538.91,0.0,-0.9512,9e-05,2.53913]
[1780428708452,46.3,66552.14,0.0,-0.9498,9e-05,2.59752]
[1780428709458,46.35,66561.6,0.0,-0.94877,9e-05,2.64021]
[1780428710466,46.35,66593.75,0.0,-0.9458,9e-05,2.7623]
[1780428711479,46.36,66593.37,0.0,-0.9458,9e-05,2.76261]
[1780428713491,46.37,66577.7,0.0,-0.94723,9e-05,2.70386]
[1780428714497,46.37,66558.92,0.0,-0.94893,9e-05,2.63385]
[1780428715509,46.38,66549.18,0.0,-0.94978,9e-05,2.59841]
[1780428716522,46.43,66540.56,0.0,-0.95034,9e-05,2.57498]
[1780428720548,46.5,66546.46,0.0,-0.94958,9e-05,2.60648]
[1780428722569,46.51,66581.81,0.0,-0.9463,9e-05,2.74192]
[1780428724587,46.52,66587.91,0.0,-0.9457,9e-05,2.76613]
[1780428725639,46.52,66596.21,0.0,-0.9449,0.0001,2.79892]
[1780428726611,46.53,66611.46,0.0,-0.94341,0.0001,2.85903]
[1780428727620,46.53,66622.31,0.0,-0.94232,0.0001,2.90265]
[1780428728632,46.54,66622.05,0.0,-0.94233,0.0001,2.90222]
[1780428730647,46.55,66608.44,0.0,-0.94362,0.0001,2.85027]
[1780428731660,46.55,66610.69,0.0,-0.94339,0.0001,2.85974]
[1780428732665,46.55,66588.42,0.0,-0.94551,9e-05,2.77398]
[1780428733672,46.56,66591.49,0.0,-0.9452,9e-05,2.78658]
[1780428735683,46.57,66599.58,0.0,-0.94439,0.0001,2.8194]
[1780428736702,46.57,66598.16,0.0,-0.94451,0.0001,2.81459]
[1780428737698,46.58,66588.11,0.0,-0.94544,9e-05,2.77651]
[1780428738706,46.58,66581.77,0.0,-0.94602,9e-05,2.75297]
[1780428739717,46.59,66582.0,0.0,-0.94599,9e-05,2.75437]
[1780428741727,46.6,66590.22,0.0,-0.94518,9e-05,2.78722]
[1780428743742,46.6,66587.17,0.0,-0.94545,9e-05,2.77641]
[1780428745759,46.61,66588.27,0.0,-0.94531,9e-05,2.78191]
[1780428746764,46.61,66600.51,0.0,-0.94412,0.0001,2.82999]
[1780428747770,46.62,66606.02,0.0,-0.94358,0.0001,2.85213]
[1780428749709,46.63,66602.42,0.0,-0.94389,0.0001,2.83937]
[1780428749801,46.63,66602.42,0.0,-0.94387,0.0001,2.84003]
[1780428750805,46.63,66592.84,0.0,-0.94478,0.0001,2.80332]
[1780428751809,46.64,66586.39,0.0,-0.94549,9e-05,2.77257]
[1780428752819,46.64,66595.55,0.0,-0.94461,0.0001,2.80828]
[1780428753831,46.64,66601.5,0.0,-0.94404,0.0001,2.83134]
[1780428754836,46.65,66604.17,0.0,-0.94377,0.0001,2.8424]
[1780428757861,46.66,66613.26,0.0,-0.94285,0.0001,2.87931]
[1780428758884,46.66,66627.12,0.0,-0.94147,0.0001,2.9346]
[1780428759890,46.66,66648.34,0.0,-0.9393,0.0001,3.02041]
[1780428762913,46.67,66637.16,0.0,-0.94041,0.0001,2.97668]
[1780428763922,46.68,66626.88,0.0,-0.94143,0.0001,2.93622]
[1780428764928,46.68,66617.3,0.0,-0.94236,0.0001,2.89891]
[1780428766942,46.69,66610.1,0.0,-0.94304,0.0001,2.87183]
[1780428768957,46.69,66599.18,0.0,-0.94408,0.0001,2.82998]
[1780428769963,46.69,66593.99,0.0,-0.94456,0.0001,2.81029]
[1780428770970,46.7,66587.39,0.0,-0.94518,9e-05,2.78531]
[1780428771978,46.7,66592.49,0.0,-0.94468,0.0001,2.80537]
[1780428773991,46.7,66603.04,0.0,-0.94365,0.0001,2.84702]
[1780428778019,46.71,66596.21,0.0,-0.94428,0.0001,2.82186]
[1780428779031,46.72,66591.67,0.0,-0.9447,0.0001,2.8047]
[1780428781041,46.72,66592.29,0.0,-0.94462,0.0001,2.80793]
[1780428785079,46.73,66601.53,0.0,-0.94368,0.0001,2.84566]
[1780428786086,46.74,66602.81,0.0,-0.94355,0.0001,2.85129]
[1780428789106,46.75,66596.42,0.0,-0.94411,0.0001,2.82837]
[1780428790115,46.75,66609.77,0.0,-0.9428,0.0001,2.88105]
[1780428791121,46.76,66603.7,0.0,-0.94338,0.0001,2.85791]
[1780428792129,46.76,66603.52,0.0,-0.94338,0.0001,2.85783]
[1780428794144,46.77,66597.94,0.0,-0.94389,0.0001,2.83733]
[1780428795156,46.77,66595.46,0.0,-0.94411,0.0001,2.82837]
[1780428797166,46.78,66585.65,0.0,-0.94502,9e-05,2.79156]
[1780428798173,46.78,66565.69,0.0,-0.94688,9e-05,2.71595]
[1780428799180,46.79,66538.73,0.0,-0.9493,9e-05,2.61582]
[1780428800224,46.83,66527.72,0.0,-0.9501,9e-05,2.58236]
[1780428801200,46.88,66531.87,0.0,-0.94956,9e-05,2.6051]
[1780428802220,46.89,66523.53,0.0,-0.95027,9e-05,2.57529]
[1780428803225,46.89,66492.15,0.0,-0.95295,8e-05,2.46246]
[1780428804235,46.89,66464.2,0.0,-0.95523,8e-05,2.36541]
[1780428805246,46.95,66459.82,0.0,-0.95537,8e-05,2.35903]
[1780428806256,46.96,66450.58,0.0,-0.95609,8e-05,2.32823]
[1780428807256,46.97,66453.4,0.0,-0.95582,8e-05,2.33951]
[1780428808285,46.97,66443.95,0.0,-0.95655,8e-05,2.30805]
[1780428809283,46.98,66429.72,0.0,-0.95764,8e-05,2.2609]
[1780428810341,46.98,66379.43,0.0,-0.96136,7e-05,2.09673]
[1780428811325,46.99,66373.77,0.0,-0.96184,7e-05,2.0738]
[1780428812327,47.0,66354.63,0.0,-0.96313,7e-05,2.01559]
[1780428813337,47.0,66334.25,0.0,-0.96451,7e-05,1.95312]
[1780428814338,47.01,66319.9,0.0,-0.96542,7e-05,1.91157]
[1780428816377,47.02,66336.67,0.0,-0.9643,7e-05,1.96293]
[1780428817394,47.03,66335.63,0.0,-0.96433,7e-05,1.96141]
[1780428818388,47.03,66330.17,0.0,-0.96469,7e-05,1.94487]
[1780428819396,47.09,66334.24,0.0,-0.96422,7e-05,1.96614]
[1780428820423,47.1,66396.41,0.0,-0.95985,7e-05,2.16225]
[1780428821457,47.16,66396.69,0.0,-0.95963,7e-05,2.17159]
[1780428822426,47.17,66373.9,0.0,-0.96126,7e-05,2.09926]
[1780428823443,47.17,66368.42,0.0,-0.96163,7e-05,2.08275]
[1780428825469,47.18,66400.31,0.0,-0.95929,7e-05,2.18678]
[1780428826459,47.19,66406.0,0.0,-0.95885,7e-05,2.20624]
[1780428828476,47.2,66434.94,0.0,-0.9566,8e-05,2.30426]
[1780428829484,47.21,66432.75,0.0,-0.95675,8e-05,2.29774]
[1780428830491,47.21,66421.27,0.0,-0.95761,8e-05,2.26008]
[1780428831496,47.22,66423.09,0.0,-0.95745,8e-05,2.26701]
[1780428832525,47.22,66429.7,0.0,-0.95693,8e-05,2.29001]
[1780428833511,47.23,66377.07,0.0,-0.96083,7e-05,2.11852]
[1780428834523,47.24,66347.52,0.0,-0.96288,7e-05,2.02651]
[1780428835537,47.24,66351.67,0.0,-0.96258,7e-05,2.04021]
[1780428836550,47.25,66410.27,0.0,-0.95833,8e-05,2.22877]
[1780428837545,47.25,66429.46,0.0,-0.95684,8e-05,2.29352]
[1780428838551,47.26,66428.64,0.0,-0.95689,8e-05,2.29158]
[1780428839562,47.27,66423.05,0.0,-0.9573,8e-05,2.27372]
[1780428840574,47.27,66446.52,0.0,-0.95544,8e-05,2.3539]
[1780428842585,47.28,66472.32,0.0,-0.95331,8e-05,2.4449]
[1780428844639,47.28,66494.02,0.0,-0.9515,8e-05,2.52163]
[1780428845652,47.29,66495.16,0.0,-0.95138,9e-05,2.52654]
[1780428846665,47.29,66516.41,0.0,-0.94955,9e-05,2.60323]
[1780428849720,47.3,66521.75,0.0,-0.94904,9e-05,2.62426]
[1780428850724,47.3,66503.43,0.0,-0.95064,9e-05,2.55773]
[1780428851732,47.37,66502.23,0.0,-0.9505,9e-05,2.56315]
[1780428852730,47.37,66494.71,0.0,-0.95114,9e-05,2.53651]
[1780428853743,47.37,66494.62,0.0,-0.95114,9e-05,2.53658]
[1780428854750,47.37,66503.32,0.0,-0.95038,9e-05,2.56822]
[1780428856764,47.38,66507.65,0.0,-0.94997,9e-05,2.5854]
[1780428859790,47.4,66489.71,0.0,-0.95146,8e-05,2.52311]
[1780428860800,47.4,66479.31,0.0,-0.95232,8e-05,2.48663]
[1780428861815,47.4,66467.06,0.0,-0.95333,8e-05,2.44408]
[1780428862818,47.41,66454.48,0.0,-0.95434,8e-05,2.40093]
[1780428863848,47.41,66465.39,0.0,-0.95344,8e-05,2.43938]
[1780428864833,47.42,66470.44,0.0,-0.95301,8e-05,2.45757]
[1780428865848,47.42,66471.56,0.0,-0.95291,8e-05,2.462]
[1780428866847,47.42,66479.3,0.0,-0.95224,8e-05,2.49013]
[1780428867854,47.43,66498.35,0.0,-0.9506,9e-05,2.55885]
[1780428868869,47.43,66498.38,0.0,-0.95059,9e-05,2.55938]
[1780428869892,47.44,66501.11,0.0,-0.95035,9e-05,2.56954]
[1780428870879,47.44,66494.42,0.0,-0.95091,9e-05,2.54623]
[1780428871888,47.44,66483.71,0.0,-0.95192,8e-05,2.50204]
[1780428872897,47.45,66470.85,0.0,-0.95298,8e-05,2.45716]
[1780428873905,47.45,66470.63,0.0,-0.95299,8e-05,2.45687]
[1780428877932,47.47,66481.99,0.0,-0.95196,8e-05,2.50034]
[1780428878940,47.48,66482.3,0.0,-0.95191,8e-05,2.50225]
[1780428882968,47.5,66469.82,0.0,-0.95289,8e-05,2.46116]
[1780428883981,47.5,66462.39,0.0,-0.95349,8e-05,2.4357]
[1780428884984,47.5,66449.33,0.0,-0.95453,8e-05,2.39105]
[1780428885989,47.51,66447.6,0.0,-0.95466,8e-05,2.3857]
[1780428887006,47.51,66442.57,0.0,-0.95505,8e-05,2.36907]
[1780428888022,47.52,66437.48,0.0,-0.95544,8e-05,2.35235]
[1780428889014,47.52,66449.64,0.0,-0.95445,8e-05,2.39459]
[1780428891020,47.53,66439.52,0.0,-0.95523,8e-05,2.36119]
[1780428893058,47.54,66428.87,0.0,-0.95604,8e-05,2.32639]
[1780428894055,47.54,66437.1,0.0,-0.95537,8e-05,2.35498]
[1780428895062,47.55,66453.78,0.0,-0.95402,8e-05,2.41302]
[1780428896068,47.56,66448.73,0.0,-0.9544,8e-05,2.39648]
[1780428897077,47.56,66442.53,0.0,-0.95488,8e-05,2.3761]
[1780428898084,47.57,66443.3,0.0,-0.9548,8e-05,2.3796]
[1780428900100,47.58,66448.53,0.0,-0.95434,8e-05,2.39928]
[1780428901110,47.59,66456.43,0.0,-0.95368,8e-05,2.42743]
[1780428902119,47.59,66455.05,0.0,-0.95377,8e-05,2.42352]
[1780428904129,47.6,66448.2,0.0,-0.95428,8e-05,2.40163]
[1780428905141,47.61,66467.55,0.0,-0.95268,8e-05,2.46967]
[1780428906153,47.62,66506.17,0.0,-0.94937,9e-05,2.60816]
[1780428907174,47.62,66505.79,0.0,-0.94938,9e-05,2.60767]
[1780428908166,47.63,66512.51,0.0,-0.94877,9e-05,2.63299]
[1780428909174,47.63,66510.45,0.0,-0.94893,9e-05,2.62638]
[1780428911188,47.65,66499.46,0.0,-0.94985,9e-05,2.58836]
[1780428913214,47.66,66498.87,0.0,-0.94986,9e-05,2.58801]
[1780428914225,47.72,66499.17,0.0,-0.94962,9e-05,2.5979]
[1780428915229,47.72,66509.67,0.0,-0.94868,9e-05,2.63685]
[1780428916235,47.73,66507.24,0.0,-0.94887,9e-05,2.6289]
[1780428917242,47.73,66492.38,0.0,-0.95015,9e-05,2.57586]
[1780428918249,47.74,66488.4,0.0,-0.95047,9e-05,2.56231]
[1780428920264,47.75,66489.95,0.0,-0.9503,9e-05,2.56933]
[1780428921279,47.75,66502.74,0.0,-0.94918,9e-05,2.6161]
[1780428922278,47.76,66503.07,0.0,-0.94913,9e-05,2.61796]
[1780428925299,47.77,66503.83,0.0,-0.94902,9e-05,2.62263]
[1780428926307,47.77,66509.88,0.0,-0.94847,9e-05,2.64526]
[1780428927312,47.78,66510.46,0.0,-0.9484,9e-05,2.64797]
[1780428932350,47.8,66514.69,0.0,-0.94807,9e-05,2.65988]
[1780428933355,47.8,66520.25,0.0,-0.94756,9e-05,2.68084]
[1780428934364,47.81,66519.93,0.0,-0.94758,9e-05,2.68021]
[1780428935371,47.81,66513.48,0.0,-0.94814,9e-05,2.65713]
[1780428936380,47.81,66508.11,0.0,-0.9486,9e-05,2.63814]
[1780428937384,47.82,66508.34,0.0,-0.94856,9e-05,2.6396]
[1780428939399,47.83,66516.91,0.0,-0.94777,9e-05,2.67212]
[1780428940405,47.83,66511.89,0.0,-0.94821,9e-05,2.65433]
[1780428945442,47.85,66508.35,0.0,-0.94845,9e-05,2.64438]
[1780428947465,47.86,66501.33,0.0,-0.94903,9e-05,2.62009]
[1780428948471,47.86,66502.34,0.0,-0.94894,9e-05,2.62401]
[1780428951516,47.87,66509.98,0.0,-0.94824,9e-05,2.65304]
[1780428955520,47.88,66498.68,0.0,-0.94917,9e-05,2.61444]
[1780428956526,47.89,66495.95,0.0,-0.94937,9e-05,2.60595]
[1780428959546,47.94,66501.01,0.0,-0.94875,9e-05,2.63176]
[1780428960561,47.95,66508.17,0.0,-0.9481,9e-05,2.6584]
[1780428961609,47.96,66531.29,0.0,-0.94599,9e-05,2.74489]
[1780428963583,47.96,66540.27,0.0,-0.94514,9e-05,2.77912]
[1780428964591,47.97,66551.86,0.0,-0.94405,9e-05,2.8234]
[1780428965603,47.97,66555.72,0.0,-0.94367,9e-05,2.83862]
[1780428966607,47.98,66540.98,0.0,-0.94503,9e-05,2.78364]
[1780428967618,47.98,66544.65,0.0,-0.94468,9e-05,2.79808]
[1780428968620,47.99,66555.52,0.0,-0.94363,9e-05,2.84033]
[1780428972719,48.0,66547.71,0.0,-0.94432,9e-05,2.81246]
[1780428974714,48.01,66537.9,0.0,-0.94518,9e-05,2.77746]
[1780428975719,48.02,66548.65,0.0,-0.94417,9e-05,2.81842]
[1780428977738,48.02,66539.98,0.0,-0.94496,9e-05,2.78643]
[1780428978748,48.02,66539.72,0.0,-0.94498,9e-05,2.7858]
[1780428979751,48.03,66550.15,0.0,-0.94398,9e-05,2.82597]
[1780428981802,48.03,66558.42,0.0,-0.94318,9e-05,2.85811]
[1780428983784,48.04,66553.41,0.0,-0.94364,9e-05,2.83961]
[1780428985794,48.04,66538.31,0.0,-0.94504,9e-05,2.78339]
[1780428987810,48.05,66545.15,0.0,-0.94438,9e-05,2.80973]
[1780428989824,48.05,66550.93,0.0,-0.94383,9e-05,2.8321]
[1780428993853,48.06,66557.5,0.0,-0.9433,9e-05,2.85124]
[1780428995866,48.06,66565.84,0.0,-0.9425,0.0001,2.88345]
[1780428996874,48.06,66573.11,0.0,-0.9418,0.0001,2.91147]
[1780429001942,48.07,66578.9,0.0,-0.94118,0.0001,2.93591]
[1780429004931,48.08,66573.88,0.0,-0.94165,0.0001,2.91725]
[1780429008959,48.08,66578.46,0.0,-0.94119,0.0001,2.93556]
[1780429009967,48.08,66583.91,0.0,-0.94065,0.0001,2.95678]
[1780429010977,48.08,66585.32,0.0,-0.94051,0.0001,2.96235]
[1780429013996,48.09,66574.54,0.0,-0.94155,0.0001,2.921]
[1780429015005,48.09,66579.86,0.0,-0.94103,0.0001,2.94169]
[1780429016016,48.09,66580.66,0.0,-0.94095,0.0001,2.94491]
[1780429018027,48.09,66586.73,0.0,-0.94034,0.0001,2.96897]
[1780429020044,48.1,66593.78,0.0,-0.93963,0.0001,2.99716]
[1780429022084,48.1,66597.87,0.0,-0.9392,0.0001,3.0138]
[1780429026087,48.11,66604.63,0.0,-0.93849,0.0001,3.04155]
[1780429027094,48.11,66603.97,0.0,-0.93855,0.0001,3.0392]
[1780429029108,48.11,66609.77,0.0,-0.93795,0.0001,3.06259]
[1780429030114,48.12,66612.81,0.0,-0.93764,0.0001,3.07485]
[1780429035173,48.12,66611.01,0.0,-0.93779,0.0001,3.06875]
[1780429036185,48.12,66619.31,0.0,-0.93695,0.0001,3.10171]
[1780429037188,48.12,66633.62,0.0,-0.93546,0.0001,3.159]
[1780429039201,48.12,66636.55,0.0,-0.93515,0.0001,3.17107]
[1780429040213,48.12,66627.72,0.0,-0.93607,0.0001,3.13557]
[1780429041217,48.13,66611.16,0.0,-0.93776,0.0001,3.06995]
[1780429046259,48.13,66609.81,0.0,-0.93788,0.0001,3.06553]
[1780429047260,48.13,66593.92,0.0,-0.93947,0.0001,3.00306]
[1780429048266,48.13,66588.76,0.0,-0.93998,0.0001,2.98297]
[1780429049273,48.13,66597.13,0.0,-0.93915,0.0001,3.01564]
[1780429054309,48.14,66601.42,0.0,-0.93882,0.0001,3.02653]
[1780429056325,48.14,66590.45,0.0,-0.93992,0.0001,2.98365]
[1780429058340,48.14,66595.62,0.0,-0.93939,0.0001,3.00442]
[1780429063374,48.15,66597.25,0.0,-0.93919,0.0001,3.01224]
[1780429064380,48.15,66588.06,0.0,-0.94009,0.0001,2.97671]
[1780429066394,48.16,66594.88,0.0,-0.9394,0.0001,3.00394]
[1780429067410,48.16,66624.18,0.0,-0.93642,0.0001,3.11995]
[1780429068412,48.16,66625.13,0.0,-0.93632,0.0001,3.12385]
[1780429069427,48.16,66641.55,0.0,-0.9346,0.00011,3.18989]
[1780429071449,48.16,66653.99,0.0,-0.93327,0.00011,3.2407]
[1780429072465,48.16,66668.57,0.0,-0.93169,0.00011,3.30071]
[1780429073460,48.17,66668.55,0.0,-0.93168,0.00011,3.30082]
[1780429075475,48.17,66660.49,0.0,-0.93255,0.00011,3.2681]
[1780429080509,48.18,66655.41,0.0,-0.93306,0.00011,3.24849]
[1780429082542,48.18,66634.15,0.0,-0.93531,0.0001,3.1626]
[1780429083542,48.18,66634.47,0.0,-0.93527,0.0001,3.16429]
[1780429085552,48.19,66646.57,0.0,-0.93397,0.00011,3.21392]
[1780429089577,48.19,66654.22,0.0,-0.93312,0.00011,3.24635]
[1780429091592,48.2,66661.78,0.0,-0.93229,0.00011,3.27782]
[1780429096628,48.21,66664.15,0.0,-0.93197,0.00011,3.2898]
[1780429101681,48.23,66672.84,0.0,-0.93096,0.00011,3.32793]
[1780429102686,48.23,66684.27,0.0,-0.92968,0.00011,3.3758]
[1780429103679,48.23,66684.37,0.0,-0.92966,0.00011,3.37657]
[1780429108713,48.24,66682.61,0.0,-0.92981,0.00011,3.37098]
[1780429113749,48.25,66679.61,0.0,-0.93026,0.00011,3.35211]
[1780429118782,48.25,66685.16,0.0,-0.92963,0.00011,3.3756]
[1780429121809,48.25,66671.85,0.0,-0.9311,0.00011,3.32055]
[1780429122839,48.25,66672.35,0.0,-0.93104,0.00011,3.32275]
[1780429125837,48.26,66678.58,0.0,-0.93034,0.00011,3.34898]
[1780429126843,48.26,66675.05,0.0,-0.93073,0.00011,3.33445]
[1780429127850,48.26,66664.31,0.0,-0.9319,0.00011,3.29029]
[1780429128857,48.26,66667.65,0.0,-0.93152,0.00011,3.30448]
[1780429131879,48.27,66666.69,0.0,-0.93159,0.00011,3.3018]
[1780429132910,48.27,66643.46,0.0,-0.93408,0.00011,3.2074]
[1780429133898,48.28,66638.57,0.0,-0.93459,0.00011,3.18822]
[1780429135932,48.28,66617.5,0.0,-0.93676,0.0001,3.10443]
[1780429136929,48.28,66617.63,0.0,-0.93675,0.0001,3.10509]
[1780429139950,48.29,66623.73,0.0,-0.93608,0.0001,3.1308]
[1780429140959,48.29,66631.81,0.0,-0.93523,0.0001,3.1636]
[1780429141965,48.3,66633.58,0.0,-0.93503,0.0001,3.17111]
[1780429142991,48.3,66640.36,0.0,-0.93431,0.00011,3.19883]
[1780429144986,48.3,66647.32,0.0,-0.93356,0.00011,3.2274]
[1780429145994,48.3,66643.41,0.0,-0.93397,0.00011,3.21186]
[1780429149014,48.31,66654.25,0.0,-0.93278,0.00011,3.25691]
[1780429150021,48.31,66660.61,0.0,-0.93209,0.00011,3.2832]
[1780429151032,48.31,66661.59,0.0,-0.93197,0.00011,3.28745]
[1780429156069,48.32,66658.05,0.0,-0.93233,0.00011,3.27412]
[1780429158082,48.32,66655.3,0.0,-0.93261,0.00011,3.2634]
[1780429162122,48.33,66643.95,0.0,-0.93379,0.00011,3.2183]
[1780429163139,48.33,66630.55,0.0,-0.9352,0.0001,3.16464]
[1780429166157,48.34,66636.05,0.0,-0.93459,0.00011,3.18793]
[1780429171187,48.35,66642.36,0.0,-0.93401,0.00011,3.20814]
[1780429173210,48.35,66648.25,0.0,-0.93338,0.00011,3.23197]
[1780429178233,48.35,66646.05,0.0,-0.93362,0.00011,3.22293]
[1780429182263,48.36,66653.01,0.0,-0.93284,0.00011,3.25245]
[1780429183281,48.36,66663.93,0.0,-0.93165,0.00011,3.29738]
[1780429188304,48.37,66665.83,0.0,-0.93141,0.00011,3.30631]
[1780429193352,48.38,66661.97,0.0,-0.93178,0.00011,3.2924]
[1780429195353,48.38,66647.65,0.0,-0.93331,0.00011,3.23448]
[1780429200389,48.39,66651.78,0.0,-0.93283,0.00011,3.25275]
[1780429203425,48.4,66640.34,0.0,-0.93404,0.00011,3.20661]
[1780429206431,48.4,66647.41,0.0,-0.93327,0.00011,3.23593]
[1780429207439,48.4,66656.92,0.0,-0.93224,0.00011,3.27493]
[1780429208445,48.4,66665.47,0.0,-0.93131,0.00011,3.31019]
[1780429211465,48.41,66654.11,0.0,-0.93253,0.00011,3.26399]
[1780429212474,48.41,66648.09,0.0,-0.93318,0.00011,3.23946]
[1780429215495,48.41,66653.85,0.0,-0.93255,0.00011,3.26344]
[1780429217508,48.41,66658.99,0.0,-0.93198,0.00011,3.28495]
[1780429219524,48.42,66665.5,0.0,-0.93126,0.00011,3.31208]
[1780429221539,48.42,66676.82,0.0,-0.93001,0.00011,3.35901]
[1780429222552,48.42,66679.65,0.0,-0.92969,0.00011,3.37088]
[1780429224570,48.42,66673.83,0.0,-0.93032,0.00011,3.34727]
[1780429227616,48.42,66666.59,0.0,-0.93111,0.00011,3.31771]
[1780429228609,48.42,66663.16,0.0,-0.93148,0.00011,3.30361]
[1780429230623,48.42,66653.05,0.0,-0.93258,0.00011,3.26212]
[1780429231630,48.42,66651.41,0.0,-0.9329,0.00011,3.24806]
[1780429236665,48.42,66642.13,0.0,-0.93389,0.00011,3.21015]
[1780429237672,48.42,66641.87,0.0,-0.93392,0.00011,3.2091]
[1780429240694,48.42,66616.77,0.0,-0.93654,0.0001,3.10857]
[1780429241702,48.42,66612.09,0.0,-0.93702,0.0001,3.09018]
[1780429243738,48.42,66587.06,0.0,-0.93953,0.0001,2.99242]
[1780429244729,48.42,66587.56,0.0,-0.93948,0.0001,2.99462]
[1780429245731,48.43,66594.37,0.0,-0.93879,0.0001,3.02148]
[1780429246738,48.43,66611.78,0.0,-0.93702,0.0001,3.09019]
[1780429247746,48.43,66611.42,0.0,-0.93705,0.0001,3.08894]
[1780429248753,48.43,66603.96,0.0,-0.93781,0.0001,3.0597]
[1780429249761,48.43,66600.23,0.0,-0.93819,0.0001,3.04498]
[1780429250767,48.43,66612.89,0.0,-0.93689,0.0001,3.09511]
[1780429251780,48.43,66612.83,0.0,-0.93689,0.0001,3.09504]
[1780429252781,48.43,66600.96,0.0,-0.9381,0.0001,3.04813]
[1780429253817,48.43,66592.83,0.0,-0.93892,0.0001,3.01626]
[1780429255823,48.43,66596.78,0.0,-0.93853,0.0001,3.03165]
[1780429257815,48.43,66604.45,0.0,-0.93776,0.0001,3.06166]
[1780429260837,48.43,66603.49,0.0,-0.93786,0.0001,3.05765]
[1780429263894,48.43,66585.79,0.0,-0.93964,0.0001,2.98831]
[1780429264865,48.43,66585.93,0.0,-0.93962,0.0001,2.98885]
[1780429265871,48.43,66587.19,0.0,-0.9395,0.0001,2.99377]
[1780429269900,48.43,66567.27,0.0,-0.94145,0.0001,2.91703]
[1780429270908,48.43,66563.41,0.0,-0.94183,0.0001,2.90204]
[1780429273968,48.42,66547.39,0.0,-0.94337,9e-05,2.84063]
[1780429275942,48.42,66541.3,0.0,-0.94395,9e-05,2.8174]
[1780429276954,48.42,66546.42,0.0,-0.94347,9e-05,2.83653]
[1780429277958,48.42,66544.15,0.0,-0.94369,9e-05,2.82786]
[1780429278963,48.42,66518.14,0.0,-0.94609,9e-05,2.73107]
[1780429279972,48.42,66519.31,0.0,-0.94598,9e-05,2.73541]
[1780429280981,48.42,66525.74,0.0,-0.94539,9e-05,2.75917]
[1780429284040,48.42,66519.53,0.0,-0.94596,9e-05,2.73622]
[1780429286014,48.42,66527.31,0.0,-0.94525,9e-05,2.76498]
[1780429287023,48.42,66519.08,0.0,-0.946,9e-05,2.73461]
[1780429289038,48.42,66524.27,0.0,-0.94553,9e-05,2.75377]
[1780429294113,48.42,66520.16,0.0,-0.94602,9e-05,2.73206]
[1780429298108,48.42,66527.28,0.0,-0.94537,9e-05,2.75843]
[1780429300115,48.42,66536.56,0.0,-0.9445,9e-05,2.79322]
[1780429305149,48.43,66541.18,0.0,-0.94404,9e-05,2.81203]
[1780429307162,48.44,66535.59,0.0,-0.94454,9e-05,2.79178]
[1780429312199,48.44,66519.76,0.0,-0.94596,9e-05,2.73441]
[1780429317234,48.45,66525.5,0.0,-0.94544,9e-05,2.75562]
[1780429321261,48.45,66531.72,0.0,-0.94486,9e-05,2.77898]
[1780429323278,48.45,66538.02,0.0,-0.94426,9e-05,2.80308]
[1780429324342,48.45,66547.31,0.0,-0.94338,9e-05,2.83821]
[1780429325291,48.46,66547.31,0.0,-0.94337,9e-05,2.83846]
[1780429328311,48.46,66561.18,0.0,-0.94204,0.0001,2.89158]
[1780429329319,48.46,66573.59,0.0,-0.94083,0.0001,2.9394]
[1780429334414,48.47,66572.45,0.0,-0.94092,0.0001,2.93578]
[1780429337378,48.47,66565.71,0.0,-0.94157,0.0001,2.91029]
[1780429341407,48.47,66575.12,0.0,-0.94064,0.0001,2.94684]
[1780429343420,48.47,66585.05,0.0,-0.93966,0.0001,2.98526]
[1780429344489,48.47,66593.16,0.0,-0.93886,0.0001,3.01679]
[1780429348455,48.47,66594.22,0.0,-0.93875,0.0001,3.02083]
[1780429350470,48.47,66602.62,0.0,-0.93791,0.0001,3.05358]
[1780429355510,48.47,66605.14,0.0,-0.93779,0.0001,3.05606]
[1780429360544,48.47,66620.43,0.0,-0.93622,0.0001,3.11673]
[1780429365580,48.47,66622.12,0.0,-0.93604,0.0001,3.12383]
[1780429370616,48.47,66632.43,0.0,-0.93496,0.0001,3.16532]
[1780429373637,48.47,66638.54,0.0,-0.93431,0.00011,3.18987]
[1780429378671,48.47,66638.29,0.0,-0.93434,0.00011,3.18887]
[1780429381697,48.47,66648.21,0.0,-0.93329,0.00011,3.22887]
[1780429382700,48.47,66649.58,0.0,-0.93314,0.00011,3.23436]
[1780429387733,48.47,66656.79,0.0,-0.93238,0.00011,3.26329]
[1780429388740,48.47,66662.68,0.0,-0.93174,0.00011,3.28724]
[1780429389749,48.46,66669.1,0.0,-0.93108,0.00011,3.31207]
[1780429390762,48.45,66670.59,0.0,-0.93097,0.00011,3.31629]
[1780429393783,48.46,66677.99,0.0,-0.93011,0.00011,3.34847]
[1780429394849,48.46,66690.57,0.0,-0.92869,0.00011,3.40107]
[1780429395799,48.46,66690.88,0.0,-0.92865,0.00011,3.40264]
[1780429396805,48.46,66719.83,0.0,-0.92533,0.00012,3.52482]
[1780429397813,48.47,66720.26,0.0,-0.92527,0.00012,3.52679]
[1780429398827,48.46,66730.64,0.0,-0.92406,0.00012,3.57087]
[1780429399833,48.46,66742.44,0.0,-0.92266,0.00012,3.62155]
[1780429400837,48.46,66769.62,0.0,-0.91936,0.00012,3.73957]
[1780429401851,48.46,66769.0,0.0,-0.91943,0.00012,3.73691]
[1780429402852,48.46,66769.12,0.0,-0.91943,0.00012,3.73713]
[1780429403859,48.46,66764.98,0.0,-0.91994,0.00012,3.71879]
[1780429405877,48.46,66765.04,0.0,-0.91995,0.00012,3.71867]
[1780429406881,48.46,66757.75,0.0,-0.92084,0.00012,3.6867]
[1780429407893,48.46,66767.82,0.0,-0.91961,0.00012,3.73046]
[1780429408899,48.45,66773.26,0.0,-0.91895,0.00012,3.75407]
[1780429409905,48.45,66762.88,0.0,-0.92024,0.00012,3.7084]
[1780429410915,48.45,66759.9,0.0,-0.9206,0.00012,3.69522]
[1780429411925,48.45,66754.74,0.0,-0.92138,0.00012,3.66509]
[1780429414942,48.45,66762.13,0.0,-0.92049,0.00012,3.69677]
[1780429418969,48.44,66742.89,0.0,-0.92285,0.00012,3.61246]
[1780429419978,48.44,66741.27,0.0,-0.92305,0.00012,3.60517]
[1780429425011,48.44,66744.58,0.0,-0.92266,0.00012,3.61926]
[1780429426020,48.44,66753.74,0.0,-0.92155,0.00012,3.65894]
[1780429428035,48.44,66757.51,0.0,-0.92111,0.00012,3.67485]
[1780429429049,48.44,66766.26,0.0,-0.92004,0.00012,3.71295]
[1780429430050,48.44,66774.56,0.0,-0.91902,0.00012,3.74923]
[1780429431057,48.43,66777.08,0.0,-0.91871,0.00012,3.76018]
[1780429435156,48.43,66790.18,0.0,-0.91708,0.00013,3.81744]
[1780429436097,48.43,66790.17,0.0,-0.91709,0.00013,3.81722]
[1780429437099,48.43,66782.17,0.0,-0.9181,0.00013,3.78167]
[1780429438107,48.43,66783.1,0.0,-0.91799,0.00013,3.7856]
[1780429443143,48.42,66787.53,0.0,-0.91746,0.00013,3.80429]
[1780429445228,48.42,66782.13,0.0,-0.91814,0.00013,3.78008]
[1780429447175,48.42,66782.45,0.0,-0.91811,0.00013,3.78117]
[1780429452203,48.41,66782.27,0.0,-0.91816,0.00013,3.77964]
[1780429457248,48.41,66794.25,0.0,-0.91667,0.00013,3.83188]
[1780429458249,48.41,66796.56,0.0,-0.91638,0.00013,3.84191]
[1780429460263,48.4,66791.37,0.0,-0.91706,0.00013,3.81843]
[1780429463284,48.4,66798.32,0.0,-0.91619,0.00013,3.84865]
[1780429465381,48.4,66809.72,0.0,-0.91475,0.00013,3.899]
[1780429467311,48.39,66812.05,0.0,-0.91446,0.00013,3.90884]
[1780429469330,48.39,66817.3,0.0,-0.9138,0.00013,3.93172]
[1780429471342,48.38,66822.12,0.0,-0.91334,0.00013,3.94494]
[1780429473356,48.38,66814.2,0.0,-0.9144,0.00013,3.90861]
[1780429475451,48.37,66820.9,0.0,-0.91355,0.00013,3.93773]
[1780429478389,48.37,66824.32,0.0,-0.91313,0.00013,3.95239]
[1780429481413,48.36,66830.55,0.0,-0.91235,0.00013,3.97933]
[1780429485537,48.35,66839.86,0.0,-0.91117,0.00013,4.01951]
[1780429487455,48.34,66828.35,0.0,-0.91272,0.00013,3.96663]
[1780429491486,48.33,66813.51,0.0,-0.91469,0.00013,3.89839]
[1780429493501,48.33,66807.1,0.0,-0.91553,0.00013,3.86944]
[1780429495606,48.32,66801.97,0.0,-0.9162,0.00013,3.84585]
[1780429501560,48.32,66805.76,0.0,-0.91575,0.00013,3.8616]
[1780429502565,48.32,66811.08,0.0,-0.91508,0.00013,3.88515]
[1780429503580,48.31,66817.67,0.0,-0.91423,0.00013,3.91443]
[1780429504580,48.31,66830.08,0.0,-0.91262,0.00013,3.97005]
[1780429505696,48.31,66825.83,0.0,-0.91318,0.00013,3.95061]
[1780429506597,48.31,66826.02,0.0,-0.91317,0.00013,3.95113]
[1780429509617,48.3,66831.68,0.0,-0.91246,0.00013,3.97559]
[1780429512642,48.29,66816.81,0.0,-0.91444,0.00013,3.90742]
[1780429513650,48.29,66811.34,0.0,-0.91515,0.00013,3.8826]
[1780429515760,48.29,66816.53,0.0,-0.9145,0.00013,3.90502]
[1780429518683,48.28,66810.98,0.0,-0.91524,0.00013,3.87956]
[1780429519691,48.28,66799.26,0.0,-0.91674,0.00013,3.82702]
[1780429520696,48.28,66799.78,0.0,-0.91668,0.00013,3.82915]
[1780429525832,48.27,66825.41,0.0,-0.91341,0.00013,3.94284]
[1780429527762,48.27,66836.85,0.0,-0.91193,0.00013,3.99384]
[1780429528768,48.26,66827.59,0.0,-0.91316,0.00013,3.95156]
[1780429533803,48.26,66822.67,0.0,-0.91399,0.00013,3.92016]
[1780429538838,48.25,66822.98,0.0,-0.91398,0.00013,3.92069]
[1780429543873,48.24,66822.21,0.0,-0.91411,0.00013,3.91634]
[1780429548911,48.24,66832.47,0.0,-0.91279,0.00013,3.96175]
[1780429550922,48.24,66823.58,0.0,-0.91397,0.00013,3.92121]
[1780429551930,48.23,66814.27,0.0,-0.91518,0.00013,3.87906]
[1780429552937,48.23,66808.56,0.0,-0.91592,0.00013,3.85325]
[1780429553944,48.23,66809.24,0.0,-0.91584,0.00013,3.85607]
[1780429558979,48.22,66819.82,0.0,-0.91451,0.00013,3.90232]
[1780429559986,48.22,66825.2,0.0,-0.91382,0.00013,3.92625]
[1780429563009,48.22,66833.96,0.0,-0.91268,0.00013,3.96548]
[1780429564021,48.22,66833.03,0.0,-0.91281,0.00013,3.96089]
[1780429565022,48.21,66825.09,0.0,-0.91387,0.00013,3.92465]
[1780429566115,48.21,66822.3,0.0,-0.91424,0.00013,3.91176]
[1780429572071,48.2,66820.05,0.0,-0.91459,0.00013,3.89981]
[1780429574086,48.2,66812.68,0.0,-0.91555,0.00013,3.86619]
[1780429576187,48.19,66792.43,0.0,-0.91814,0.00013,3.77554]
[1780429577106,48.19,66792.26,0.0,-0.91817,0.00013,3.77462]
[1780429578119,48.19,66790.86,0.0,-0.91835,0.00013,3.76832]
[1780429579122,48.19,66781.65,0.0,-0.9195,0.00012,3.72758]
[1780429580129,48.19,66782.22,0.0,-0.91943,0.00012,3.73006]
[1780429584156,48.18,66771.78,0.0,-0.92075,0.00012,3.68332]
[1780429585164,48.18,66772.81,0.0,-0.92063,0.00012,3.68761]
[1780429590200,48.18,66771.82,0.0,-0.92075,0.00012,3.68311]
[1780429594235,48.18,66765.39,0.0,-0.92169,0.00012,3.64735]
[1780429595237,48.18,66765.66,0.0,-0.92165,0.00012,3.6486]
[1780429600274,48.18,66768.7,0.0,-0.92129,0.00012,3.66148]
[1780429602297,48.18,66762.02,0.0,-0.92212,0.00012,3.63203]
[1780429603315,48.18,66769.3,0.0,-0.92123,0.00012,3.66375]
[1780429605317,48.18,66769.13,0.0,-0.92125,0.00012,3.66298]
[1780429606323,48.18,66766.52,0.0,-0.92157,0.00012,3.65142]
[1780429610352,48.17,66752.7,0.0,-0.92326,0.00012,3.59081]
[1780429611360,48.17,66751.38,0.0,-0.92342,0.00012,3.58504]
[1780429612369,48.17,66758.27,0.0,-0.92259,0.00012,3.61504]
[1780429613376,48.17,66764.2,0.0,-0.92187,0.00012,3.64095]
[1780429615387,48.17,66768.54,0.0,-0.92133,0.00012,3.66007]
[1780429617402,48.18,66769.16,0.0,-0.92125,0.00012,3.66291]
[1780429620432,48.18,66774.94,0.0,-0.92054,0.00012,3.68831]
[1780429621437,48.18,66781.93,0.0,-0.91967,0.00012,3.71921]
[1780429622473,48.18,66790.62,0.0,-0.91859,0.00013,3.75723]
[1780429623468,48.17,66787.91,0.0,-0.91896,0.00012,3.74438]
[1780429624477,48.16,66781.73,0.0,-0.91975,0.00012,3.71643]
[1780429625481,48.16,66780.25,0.0,-0.91994,0.00012,3.70957]
[1780429629509,48.15,66786.58,0.0,-0.91919,0.00012,3.73606]
[1780429632532,48.14,66793.06,0.0,-0.91846,0.00013,3.76215]
[1780429633546,48.13,66800.15,0.0,-0.9176,0.00013,3.7923]
[1780429634556,48.13,66811.34,0.0,-0.91618,0.00013,3.84202]
[1780429635558,48.13,66821.58,0.0,-0.91485,0.00013,3.88809]
[1780429636637,48.13,66844.05,0.0,-0.9119,0.00013,3.98982]
[1780429637571,48.13,66843.82,0.0,-0.91193,0.00013,3.98877]
[1780429638578,48.13,66841.5,0.0,-0.91224,0.00013,3.97814]
[1780429639584,48.13,66846.9,0.0,-0.91152,0.00013,4.00266]
[1780429640589,48.13,66849.58,0.0,-0.91117,0.00013,4.01478]
[1780429642608,48.13,66844.45,0.0,-0.91186,0.00013,3.99115]
[1780429644619,48.12,66843.53,0.0,-0.91199,0.00013,3.98681]
[1780429649658,48.12,66845.71,0.0,-0.91171,0.00013,3.99636]
[1780429652674,48.12,66856.77,0.0,-0.91039,0.00013,4.03874]
[1780429653686,48.12,66859.43,0.0,-0.91003,0.00014,4.05077]
[1780429655697,48.12,66866.18,0.0,-0.90913,0.00014,4.0814]
[1780429656794,48.12,66897.62,0.0,-0.90478,0.00014,4.22693]
[1780429657713,48.11,66897.69,0.0,-0.90478,0.00014,4.22695]
[1780429658813,48.11,66901.09,0.0,-0.9043,0.00014,4.24259]
[1780429659754,48.11,66885.03,0.0,-0.90656,0.00014,4.16748]
[1780429660762,48.11,66882.89,0.0,-0.90687,0.00014,4.15739]
[1780429661776,48.11,66890.53,0.0,-0.90581,0.00014,4.19275]
[1780429662780,48.11,66894.81,0.0,-0.90521,0.00014,4.21251]
[1780429663796,48.1,66899.68,0.0,-0.90454,0.00014,4.23479]
[1780429668825,48.09,66903.97,0.0,-0.90399,0.00014,4.25284]
[1780429671845,48.08,66897.72,0.0,-0.90492,0.00014,4.2223]
[1780429673860,48.08,66887.06,0.0,-0.90643,0.00014,4.17187]
[1780429675874,48.07,66894.06,0.0,-0.90548,0.00014,4.20371]
[1780429678896,48.07,66904.87,0.0,-0.90398,0.00014,4.25324]
[1780429681915,48.06,66898.27,0.0,-0.90495,0.00014,4.22135]
[1780429687040,48.05,66908.3,0.0,-0.90359,0.00014,4.26619]
[1780429689973,48.04,66893.17,0.0,-0.90577,0.00014,4.19406]
[1780429694000,48.03,66900.91,0.0,-0.90473,0.00014,4.22878]
[1780429696040,48.02,66901.15,0.0,-0.90472,0.00014,4.22909]
[1780429697113,48.02,66899.55,0.0,-0.90495,0.00014,4.22125]
[1780429699040,48.01,66891.06,0.0,-0.90617,0.00014,4.18092]
[1780429700056,48.01,66881.35,0.0,-0.90753,0.00014,4.1355]
[1780429701054,48.01,66874.99,0.0,-0.90841,0.00014,4.10581]
[1780429705089,48.0,66880.08,0.0,-0.90774,0.00014,4.12834]
[1780429706094,48.0,66887.3,0.0,-0.90675,0.00014,4.16155]
[1780429707188,48.0,66905.55,0.0,-0.9042,0.00014,4.2464]
[1780429708110,48.0,66905.2,0.0,-0.90426,0.00014,4.2444]
[1780429709115,48.0,66912.53,0.0,-0.90322,0.00014,4.27848]
[1780429710124,47.99,66922.41,0.0,-0.90181,0.00014,4.32491]
[1780429714152,47.99,66927.41,0.0,-0.90126,0.00015,4.33993]
[1780429716171,47.99,66939.77,0.0,-0.89946,0.00015,4.39832]
[1780429717260,47.99,66943.01,0.0,-0.89899,0.00015,4.41358]
[1780429723220,47.98,66951.28,0.0,-0.8978,0.00015,4.45191]
[1780429728255,47.97,66950.37,0.0,-0.89797,0.00015,4.44648]
[1780429729262,47.97,66957.81,0.0,-0.89687,0.00015,4.48189]
[1780429730270,47.97,66959.25,0.0,-0.89666,0.00015,4.48853]
[1780429735304,47.96,66965.54,0.0,-0.89576,0.00015,4.51728]
[1780429737402,47.95,66966.68,0.0,-0.89561,0.00015,4.52207]
[1780429743361,47.94,66972.03,0.0,-0.89487,0.00015,4.54567]
[1780429747486,47.93,66965.83,0.0,-0.89585,0.00015,4.51437]
[1780429749444,47.93,66965.6,0.0,-0.89591,0.00015,4.51254]
[1780429750451,47.92,66960.32,0.0,-0.89672,0.00015,4.48681]
[1780429752466,47.92,66957.27,0.0,-0.89719,0.00015,4.47157]
[1780429753471,47.92,66963.74,0.0,-0.89623,0.00015,4.50234]
[1780429754479,47.92,66969.21,0.0,-0.89542,0.00015,4.52834]
[1780429756494,47.91,66972.57,0.0,-0.89493,0.00015,4.54378]
[1780429758507,47.91,66964.43,0.0,-0.89619,0.00015,4.50378]
[1780429759514,47.9,66958.8,0.0,-0.89704,0.00015,4.47638]
[1780429760521,47.9,66956.87,0.0,-0.89734,0.00015,4.46682]
[1780429765557,47.89,66958.27,0.0,-0.89718,0.00015,4.47198]
[1780429767627,47.89,66951.96,0.0,-0.89814,0.00015,4.44111]
[1780429769587,47.88,66954.43,0.0,-0.89779,0.00015,4.45238]
[1780429771601,47.88,66961.78,0.0,-0.89687,0.00015,4.47905]
[1780429772607,47.88,66966.15,0.0,-0.89622,0.00015,4.49973]
[1780429773615,47.87,66972.05,0.0,-0.89534,0.00015,4.52781]
[1780429775629,47.87,66983.65,0.0,-0.89359,0.00015,4.58329]
[1780429776636,47.87,66988.77,0.0,-0.89281,0.00015,4.60782]
[1780429779656,47.86,66990.43,0.0,-0.89258,0.00015,4.61489]
[1780429781681,47.86,66985.4,0.0,-0.89338,0.00015,4.58983]
[1780429784700,47.85,66991.83,0.0,-0.89242,0.00015,4.62001]
[1780429789737,47.83,66994.38,0.0,-0.89211,0.00016,4.62996]
[1780429791750,47.83,67000.72,0.0,-0.89113,0.00016,4.66036]
[1780429793765,47.82,67017.4,0.0,-0.88857,0.00016,4.74011]
[1780429795784,47.82,67022.8,0.0,-0.88772,0.00016,4.76617]
[1780429800818,47.8,67024.14,0.0,-0.88759,0.00016,4.77027]
[1780429801825,47.79,67006.25,0.0,-0.89046,0.00016,4.6814]
[1780429803838,47.79,67001.63,0.0,-0.8912,0.00016,4.65829]
[1780429807962,47.77,67023.07,0.0,-0.88789,0.00016,4.76116]
[1780429808874,47.77,67023.07,0.0,-0.88791,0.00016,4.76054]
[1780429809881,47.77,67028.58,0.0,-0.88704,0.00016,4.78718]
[1780429810888,47.76,67033.67,0.0,-0.88624,0.00016,4.81177]
[1780429812902,47.75,67040.98,0.0,-0.88509,0.00016,4.84682]
[1780429814919,47.75,67046.71,0.0,-0.8842,0.00016,4.87407]
[1780429816931,47.74,67056.49,0.0,-0.88263,0.00017,4.92145]
[1780429818045,47.73,67065.34,0.0,-0.88118,0.00017,4.96488]
[1780429819970,47.73,67113.89,0.0,-0.87294,0.00017,5.20769]
[1780429820986,47.73,67144.44,0.0,-0.86754,0.00018,5.36257]
[1780429821974,47.68,67141.01,0.0,-0.86841,0.00018,5.33791]
[1780429824001,47.66,67146.77,0.0,-0.86744,0.00018,5.36552]
[1780429827018,47.65,67149.55,0.0,-0.86703,0.00018,5.37713]
[1780429828126,47.64,67157.1,0.0,-0.8657,0.00018,5.4148]
[1780429830036,47.63,67150.79,0.0,-0.8669,0.00018,5.3809]
[1780429831050,47.62,67147.58,0.0,-0.86767,0.00018,5.35537]
[1780429834066,47.6,67155.58,0.0,-0.86632,0.00018,5.39363]
[1780429835072,47.6,67153.01,0.0,-0.86682,0.00018,5.37966]
[1780429836087,47.59,67144.42,0.0,-0.86839,0.00018,5.33501]
[1780429838197,47.58,67133.38,0.0,-0.87042,0.00018,5.27731]
[1780429839104,47.58,67134.16,0.0,-0.8703,0.00018,5.28055]
[1780429844143,47.56,67135.16,0.0,-0.87023,0.00018,5.28261]
[1780429848267,47.54,67142.81,0.0,-0.86895,0.00018,5.31922]
[1780429851193,47.53,67149.08,0.0,-0.86789,0.00018,5.34934]
[1780429853216,47.52,67149.99,0.0,-0.86778,0.00018,5.35267]
[1780429854222,47.51,67144.36,0.0,-0.86881,0.00018,5.32327]
[1780429855223,47.51,67137.28,0.0,-0.8701,0.00018,5.28655]
[1780429856231,47.5,67136.61,0.0,-0.87024,0.00018,5.28255]
[1780429861274,47.48,67131.38,0.0,-0.87127,0.00018,5.25312]
[1780429862288,47.48,67147.53,0.0,-0.86841,0.00018,5.33492]
[1780429864320,47.47,67171.8,0.0,-0.86404,0.00018,5.45799]
[1780429865332,47.47,67177.43,0.0,-0.86303,0.00018,5.48604]
[1780429866354,47.46,67170.14,0.0,-0.8644,0.00018,5.44778]
[1780429868455,47.45,67162.7,0.0,-0.86582,0.00018,5.40798]
[1780429869376,47.44,67162.27,0.0,-0.86593,0.00018,5.40501]
[1780429870382,47.43,67131.47,0.0,-0.87152,0.00018,5.24597]
[1780429871387,47.43,67122.57,0.0,-0.87312,0.00018,5.19986]
[1780429873400,47.41,67130.61,0.0,-0.87176,0.00018,5.23906]
[1780429876423,47.4,67122.38,0.0,-0.8733,0.00018,5.19464]
[1780429878506,47.39,67117.32,0.0,-0.87423,0.00017,5.16773]
[1780429880446,47.38,67122.74,0.0,-0.87332,0.00018,5.19411]
[1780429885484,47.36,67121.46,0.0,-0.87363,0.00018,5.18502]
[1780429888573,47.36,67128.27,0.0,-0.87247,0.00018,5.21859]
[1780429889511,47.35,67128.71,0.0,-0.87241,0.00018,5.22041]
[1780429890523,47.35,67134.97,0.0,-0.87132,0.00018,5.25193]
[1780429891526,47.35,67158.52,0.0,-0.86728,0.00018,5.36364]
[1780429896564,47.33,67160.41,0.0,-0.86701,0.00018,5.37106]
[1780429898645,47.32,67175.75,0.0,-0.86424,0.00018,5.44895]
[1780429899582,47.32,67176.01,0.0,-0.86421,0.00018,5.44974]
[1780429900588,47.32,67182.39,0.0,-0.86306,0.00019,5.48199]
[1780429905623,47.3,67182.01,0.0,-0.86323,0.00019,5.47713]
[1780429906630,47.29,67200.92,0.0,-0.85972,0.00019,5.57415]
[1780429907637,47.29,67202.86,0.0,-0.85938,0.00019,5.58364]
[1780429911666,47.28,67197.64,0.0,-0.86041,0.00019,5.55521]
[1780429912674,47.27,67223.66,0.0,-0.85548,0.00019,5.68958]
[1780429914688,47.27,67216.68,0.0,-0.85686,0.00019,5.65235]
[1780429915696,47.26,67209.94,0.0,-0.85816,0.00019,5.61689]
[1780429917709,47.26,67210.84,0.0,-0.85803,0.00019,5.62061]
[1780429919724,47.25,67223.79,0.0,-0.85558,0.00019,5.6868]
[1780429920753,47.25,67241.95,0.0,-0.85209,0.0002,5.7805]
[1780429921770,47.22,67242.39,0.0,-0.85215,0.0002,5.77896]
[1780429922773,47.21,67258.05,0.0,-0.84908,0.0002,5.86015]
[1780429923780,47.19,67251.57,0.0,-0.85051,0.0002,5.82239]
[1780429924787,47.18,67251.76,0.0,-0.85049,0.0002,5.82304]
[1780429926803,47.18,67244.62,0.0,-0.85192,0.0002,5.78516]
[1780429928890,47.17,67249.69,0.0,-0.85095,0.0002,5.81091]
[1780429932862,47.16,67240.47,0.0,-0.85281,0.0002,5.76146]
[1780429933862,47.16,67232.03,0.0,-0.85446,0.00019,5.71715]
[1780429934870,47.16,67234.58,0.0,-0.85399,0.00019,5.72992]
[1780429936883,47.15,67224.34,0.0,-0.856,0.00019,5.67568]
[1780429937891,47.15,67224.99,0.0,-0.8559,0.00019,5.67862]
[1780429938967,47.14,67233.12,0.0,-0.85434,0.00019,5.72046]
[1780429940913,47.14,67230.76,0.0,-0.85483,0.00019,5.70725]
[1780429943932,47.13,67224.98,0.0,-0.85599,0.00019,5.67603]
[1780429947962,47.11,67219.32,0.0,-0.85715,0.00019,5.6448]
[1780429949037,47.11,67208.26,0.0,-0.85927,0.00019,5.58693]
[1780429950984,47.11,67202.14,0.0,-0.86046,0.00019,5.55442]
[1780429951989,47.1,67195.35,0.0,-0.86191,0.00019,5.51056]
[1780429953001,47.1,67194.26,0.0,-0.86213,0.00019,5.50448]
[1780429954005,47.1,67200.02,0.0,-0.86107,0.00019,5.53392]
[1780429955012,47.09,67213.67,0.0,-0.85849,0.00019,5.60446]
[1780429956019,47.09,67222.95,0.0,-0.85673,0.00019,5.65232]
[1780429957025,47.09,67223.15,0.0,-0.85671,0.00019,5.65293]
[1780429962061,47.07,67224.91,0.0,-0.85645,0.00019,5.66]
[1780429964075,47.07,67234.9,0.0,-0.85455,0.00019,5.7113]
[1780429965082,47.07,67242.24,0.0,-0.85313,0.0002,5.74923]
[1780429966090,47.06,67245.22,0.0,-0.85256,0.0002,5.7644]
[1780429971126,47.05,67228.85,0.0,-0.85581,0.00019,5.67722]
[1780429972131,47.05,67224.65,0.0,-0.85663,0.00019,5.65508]
[1780429974145,47.04,67229.88,0.0,-0.85564,0.00019,5.68181]
[1780429979256,47.04,67227.06,0.0,-0.85624,0.00019,5.66583]
[1780429982216,47.03,67242.44,0.0,-0.85327,0.0002,5.7455]
[1780429983214,47.02,67248.75,0.0,-0.85207,0.0002,5.77742]
[1780429987242,47.01,67261.48,0.0,-0.84962,0.0002,5.84244]
[1780429988249,47.01,67280.42,0.0,-0.84584,0.0002,5.94107]
[1780429989306,47.01,67289.09,0.0,-0.84409,0.0002,5.98646]
[1780429990267,47.01,67305.73,0.0,-0.84068,0.00021,6.07359]
[1780429991275,47.0,67328.03,0.0,-0.83608,0.00021,6.18947]
[1780429992280,47.0,67327.34,0.0,-0.83626,0.00021,6.18498]
[1780429995316,46.99,67318.02,0.0,-0.83824,0.00021,6.13527]
[1780429997326,46.98,67323.2,0.0,-0.83719,0.00021,6.16159]
[1780429998338,46.98,67337.46,0.0,-0.83421,0.00021,6.2359]
[1780429999408,46.98,67339.76,0.0,-0.83374,0.00021,6.24744]
[1780430001352,46.97,67333.72,0.0,-0.83505,0.00021,6.215]
[1780430002358,46.97,67339.7,0.0,-0.8338,0.00021,6.24611]
[1780430003365,46.97,67341.19,0.0,-0.83349,0.00021,6.25365]
[1780430006389,46.96,67348.94,0.0,-0.83188,0.00021,6.29341]
[1780430007392,46.94,67367.38,0.0,-0.82798,0.00022,6.38821]
[1780430008405,46.94,67370.14,0.0,-0.82739,0.00022,6.40239]
[1780430009488,46.94,67345.67,0.0,-0.83267,0.00021,6.27393]
[1780430010415,46.94,67345.65,0.0,-0.83269,0.00021,6.27349]
[1780430011422,46.94,67336.57,0.0,-0.8348,0.00021,6.21723]
[1780430012428,46.93,67322.54,0.0,-0.83776,0.00021,6.14331]
[1780430013435,46.93,67315.88,0.0,-0.83916,0.00021,6.10814]
[1780430014442,46.93,67316.6,0.0,-0.83902,0.00021,6.11173]
[1780430017463,46.92,67306.94,0.0,-0.84105,0.00021,6.06036]
[1780430019559,46.92,67292.1,0.0,-0.84411,0.0002,5.98197]
[1780430021492,46.92,67285.8,0.0,-0.84541,0.0002,5.94847]
[1780430022499,46.91,67269.6,0.0,-0.84868,0.0002,5.86325]
[1780430023506,46.91,67267.87,0.0,-0.84904,0.0002,5.85401]
[1780430025519,46.91,67263.59,0.0,-0.8499,0.0002,5.83129]
[1780430029553,46.9,67269.2,0.0,-0.84885,0.0002,5.85897]
[1780430034584,46.87,67262.22,0.0,-0.85038,0.0002,5.81872]
[1780430036610,46.87,67244.22,0.0,-0.85394,0.0002,5.72418]
[1780430037609,46.87,67244.22,0.0,-0.85395,0.0002,5.724]
[1780430039699,46.86,67251.04,0.0,-0.85263,0.0002,5.7592]
[1780430042651,46.86,67241.77,0.0,-0.85446,0.0002,5.71031]
[1780430043654,46.86,67249.79,0.0,-0.85289,0.0002,5.75216]
[1780430044661,46.86,67249.79,0.0,-0.8529,0.0002,5.75183]
[1780430048691,46.85,67242.43,0.0,-0.85437,0.0002,5.71257]
[1780430049770,46.85,67236.22,0.0,-0.85559,0.00019,5.67995]
[1780430052720,46.85,67251.04,0.0,-0.8527,0.0002,5.75719]
[1780430054732,46.85,67240.31,0.0,-0.85481,0.00019,5.70083]
[1780430055740,46.85,67223.88,0.0,-0.85799,0.00019,5.61481]
[1780430056747,46.85,67214.51,0.0,-0.8598,0.00019,5.56548]
[1780430059843,46.84,67225.66,0.0,-0.85768,0.00019,5.62328]
[1780430060775,46.84,67225.31,0.0,-0.85776,0.00019,5.62126]
[1780430062789,46.84,67219.35,0.0,-0.85891,0.00019,5.58982]
[1780430063795,46.84,67213.77,0.0,-0.85998,0.00019,5.56059]
[1780430068836,46.83,67191.63,0.0,-0.86417,0.00019,5.44466]
[1780430069913,46.83,67174.48,0.0,-0.86735,0.00018,5.35553]
[1780430070848,46.83,67174.46,0.0,-0.86736,0.00018,5.35523]
[1780430075883,46.83,67175.92,0.0,-0.86729,0.00018,5.35362]
[1780430079984,46.82,67170.76,0.0,-0.86826,0.00018,5.32626]
[1780430083939,46.82,67164.15,0.0,-0.86948,0.00018,5.29153]
[1780430084946,46.82,67157.12,0.0,-0.87076,0.00018,5.25511]
[1780430085963,46.82,67156.05,0.0,-0.87095,0.00018,5.24955]
[1780430087983,46.82,67144.02,0.0,-0.87311,0.00018,5.18733]
[1780430088984,46.82,67138.93,0.0,-0.87402,0.00018,5.16119]
[1780430089985,46.82,67133.22,0.0,-0.87502,0.00018,5.13194]
[1780430091999,46.82,67137.87,0.0,-0.87421,0.00018,5.15571]
[1780430093008,46.81,67137.61,0.0,-0.87425,0.00018,5.15428]
[1780430096027,46.81,67132.23,0.0,-0.87521,0.00018,5.12645]
[1780430099061,46.81,67118.84,0.0,-0.87756,0.00017,5.05773]
[1780430100069,46.81,67107.1,0.0,-0.87959,0.00017,4.99764]
[1780430101072,46.81,67090.23,0.0,-0.88247,0.00017,4.91183]
[1780430102075,46.81,67081.73,0.0,-0.8839,0.00017,4.8688]
[1780430103242,46.81,67080.79,0.0,-0.88405,0.00017,4.86419]
[1780430105118,46.81,67092.21,0.0,-0.88212,0.00017,4.92213]
[1780430106109,46.81,67081.03,0.0,-0.884,0.00017,4.86555]
[1780430107119,46.81,67079.5,0.0,-0.88426,0.00017,4.85774]
[1780430109129,46.81,67085.22,0.0,-0.8833,0.00017,4.88677]
[1780430114170,46.82,67094.91,0.0,-0.88164,0.00017,4.93653]
[1780430115176,46.82,67092.13,0.0,-0.88211,0.00017,4.92246]
[1780430119206,46.82,67085.31,0.0,-0.88326,0.00017,4.88814]
[1780430123237,46.82,67076.78,0.0,-0.88466,0.00017,4.84563]
[1780430128272,46.83,67071.64,0.0,-0.88549,0.00017,4.82043]
[1780430132300,46.83,67066.1,0.0,-0.88654,0.00016,4.78517]
[1780430133306,46.83,67057.86,0.0,-0.8879,0.00016,4.7438]
[1780430134314,46.84,67061.48,0.0,-0.8873,0.00016,4.76206]
[1780430136329,46.84,67064.11,0.0,-0.88686,0.00016,4.77538]
[1780430141362,46.84,67079.02,0.0,-0.88438,0.00017,4.85075]
[1780430142369,46.84,67079.02,0.0,-0.88438,0.00017,4.85072]
[1780430143378,46.84,67068.4,0.0,-0.88615,0.00017,4.79716]
[1780430144385,46.84,67068.27,0.0,-0.88617,0.00017,4.79652]
[1780430149418,46.84,67067.01,0.0,-0.88638,0.00017,4.79027]
[1780430152440,46.84,67073.47,0.0,-0.8853,0.00017,4.82286]
[1780430153447,46.84,67082.51,0.0,-0.8838,0.00017,4.8685]
[1780430154467,46.84,67084.81,0.0,-0.88341,0.00017,4.88007]
[1780430155464,46.84,67078.82,0.0,-0.88442,0.00017,4.84972]
[1780430156470,46.84,67075.59,0.0,-0.88496,0.00017,4.8334]
[1780430159510,46.84,67066.41,0.0,-0.88648,0.00016,4.78718]
[1780430161523,46.84,67064.73,0.0,-0.88675,0.00016,4.77879]
[1780430162528,46.84,67056.13,0.0,-0.88816,0.00016,4.73565]
[1780430163536,46.84,67053.74,0.0,-0.88855,0.00016,4.72379]
[1780430164542,46.84,67061.02,0.0,-0.88735,0.00016,4.76053]
[1780430166559,46.84,67054.45,0.0,-0.88842,0.00016,4.72769]
[1780430171598,46.84,67054.11,0.0,-0.88848,0.00016,4.72591]
[1780430176630,46.84,67056.15,0.0,-0.88814,0.00016,4.73615]
[1780430181667,46.84,67055.14,0.0,-0.88829,0.00016,4.73165]
[1780430183680,46.85,67046.06,0.0,-0.88975,0.00016,4.68653]
[1780430186702,46.85,67051.58,0.0,-0.88886,0.00016,4.71421]
[1780430188715,46.85,67046.18,0.0,-0.88973,0.00016,4.68716]
[1780430193750,46.85,67041.87,0.0,-0.89059,0.00016,4.65738]
[1780430198790,46.85,67044.71,0.0,-0.89014,0.00016,4.67155]
[1780430199793,46.85,67052.46,0.0,-0.88888,0.00016,4.71021]
[1780430204829,46.84,67057.54,0.0,-0.88807,0.00016,4.73519]
[1780430205840,46.84,67066.78,0.0,-0.88655,0.00016,4.78163]
[1780430207849,46.84,67073.84,0.0,-0.88538,0.00017,4.81716]
[1780430212888,46.84,67087.4,0.0,-0.88312,0.00017,4.88546]
[1780430214899,46.84,67096.4,0.0,-0.88161,0.00017,4.93086]
[1780430217919,46.84,67084.7,0.0,-0.8836,0.00017,4.87121]
[1780430222956,46.83,67084.62,0.0,-0.88362,0.00017,4.87039]
[1780430223963,46.83,67098.02,0.0,-0.88136,0.00017,4.93815]
[1780430228997,46.83,67092.64,0.0,-0.8823,0.00017,4.91015]
[1780430234036,46.82,67088.66,0.0,-0.88299,0.00017,4.88935]
[1780430239068,46.82,67093.55,0.0,-0.88219,0.00017,4.9135]
[1780430244104,46.82,67089.02,0.0,-0.88298,0.00017,4.88982]
[1780430246116,46.81,67088.42,0.0,-0.88309,0.00017,4.88654]
[1780430251245,46.81,67091.29,0.0,-0.88278,0.00017,4.89237]
[1780430257193,46.81,67089.12,0.0,-0.88317,0.00017,4.88082]
[1780430262236,46.81,67088.29,0.0,-0.8833,0.00017,4.87689]
[1780430264246,46.81,67072.76,0.0,-0.8859,0.00017,4.79846]
[1780430265253,46.81,67069.17,0.0,-0.88649,0.00017,4.78041]
[1780430268274,46.81,67065.69,0.0,-0.88704,0.00016,4.76364]
[1780430273308,46.82,67065.63,0.0,-0.887,0.00016,4.76468]
[1780430278347,46.83,67071.67,0.0,-0.88596,0.00017,4.79637]
[1780430281455,46.84,67065.64,0.0,-0.88693,0.00016,4.76693]
[1780430283397,46.84,67065.37,0.0,-0.88696,0.00016,4.76612]
[1780430284398,46.84,67074.22,0.0,-0.88548,0.00017,4.81088]
[1780430287427,46.85,67080.43,0.0,-0.88444,0.00017,4.84258]
[1780430288426,46.85,67086.67,0.0,-0.88338,0.00017,4.87443]
[1780430291535,46.85,67096.84,0.0,-0.88165,0.00017,4.92626]
[1780430293460,46.85,67103.79,0.0,-0.88046,0.00017,4.96183]
[1780430294469,46.85,67109.82,0.0,-0.87941,0.00017,4.9927]
[1780430299504,46.85,67110.72,0.0,-0.87925,0.00017,4.99766]
[1780430304539,46.85,67105.52,0.0,-0.88015,0.00017,4.97101]
[1780430309574,46.85,67096.08,0.0,-0.88176,0.00017,4.92305]
[1780430314609,46.85,67099.42,0.0,-0.88135,0.00017,4.93189]
[1780430317629,46.86,67091.52,0.0,-0.88268,0.00017,4.89199]
[1780430319646,46.86,67083.92,0.0,-0.88396,0.00017,4.85374]
[1780430324678,46.86,67081.2,0.0,-0.88439,0.00017,4.84074]
[1780430329715,46.87,67089.66,0.0,-0.88294,0.00017,4.88419]
[1780430331815,46.87,67097.85,0.0,-0.88154,0.00017,4.92602]
[1780430334748,46.87,67100.54,0.0,-0.88106,0.00017,4.94032]
[1780430337769,46.88,67094.37,0.0,-0.88209,0.00017,4.90965]
[1780430339783,46.88,67088.29,0.0,-0.8831,0.00017,4.87938]
[1780430341887,46.88,67102.6,0.0,-0.88065,0.00017,4.95249]
[1780430342819,46.89,67116.76,0.0,-0.87821,0.00017,5.02477]
[1780430343846,46.89,67117.04,0.0,-0.87816,0.00017,5.02628]
[1780430344825,46.89,67127.69,0.0,-0.8763,0.00018,5.0807]
[1780430347846,46.89,67120.55,0.0,-0.87753,0.00017,5.04465]
[1780430348854,46.89,67112.38,0.0,-0.87895,0.00017,5.00307]
[1780430353888,46.89,67114.23,0.0,-0.87861,0.00017,5.01304]
[1780430355902,46.9,67119.83,0.0,-0.87763,0.00017,5.04184]
[1780430357934,46.9,67128.71,0.0,-0.87607,0.00018,5.0874]
[1780430358930,46.9,67128.92,0.0,-0.87603,0.00018,5.08869]
[1780430360939,46.9,67142.14,0.0,-0.87369,0.00018,5.15646]
[1780430362129,46.9,67143.46,0.0,-0.87345,0.00018,5.16346]
[1780430364968,46.9,67150.02,0.0,-0.87227,0.00018,5.19726]
[1780430366982,46.9,67160.77,0.0,-0.87034,0.00018,5.25262]
[1780430367989,46.9,67164.95,0.0,-0.86958,0.00018,5.27413]
[1780430371010,46.9,67172.92,0.0,-0.86829,0.00018,5.30701]
[1780430372199,46.9,67171.54,0.0,-0.86854,0.00018,5.29992]
[1780430375047,46.9,67169.51,0.0,-0.86892,0.00018,5.28918]
[1780430376045,46.9,67159.74,0.0,-0.8707,0.00018,5.23865]
[1780430377056,46.9,67152.27,0.0,-0.87205,0.00018,5.20012]
[1780430378059,46.9,67152.52,0.0,-0.87201,0.00018,5.20141]
[1780430382270,46.9,67162.36,0.0,-0.87023,0.00018,5.25212]
[1780430385110,46.9,67168.6,0.0,-0.8691,0.00018,5.28417]
[1780430386118,46.9,67176.32,0.0,-0.86768,0.00018,5.32431]
[1780430387126,46.9,67177.48,0.0,-0.86746,0.00018,5.33064]
[1780430389144,46.9,67184.92,0.0,-0.86608,0.00019,5.36931]
[1780430390147,46.9,67189.44,0.0,-0.86523,0.00019,5.39292]
[1780430392340,46.9,67182.28,0.0,-0.86655,0.00018,5.35595]
[1780430393187,46.9,67181.85,0.0,-0.86663,0.00018,5.35385]
[1780430395221,46.91,67175.8,0.0,-0.86773,0.00018,5.32286]
[1780430400323,46.9,67186.19,0.0,-0.86583,0.00019,5.37618]
[1780430402460,46.9,67128.84,0.0,-0.87618,0.00018,5.08072]
[1780430404332,46.9,67116.28,0.0,-0.87837,0.00017,5.01657]
[1780430405354,46.9,67116.27,0.0,-0.87837,0.00017,5.0165]
[1780430406357,46.9,67111.75,0.0,-0.87916,0.00017,4.99343]
[1780430407358,46.9,67097.78,0.0,-0.88155,0.00017,4.92245]
[1780430409373,46.9,67111.87,0.0,-0.87913,0.00017,4.99406]
[1780430410380,46.9,67119.36,0.0,-0.87783,0.00017,5.03256]
[1780430412515,46.9,67106.81,0.0,-0.87999,0.00017,4.96866]
[1780430413401,46.91,67106.79,0.0,-0.87998,0.00017,4.96893]
[1780430418438,46.91,67103.6,0.0,-0.88052,0.00017,4.95317]
[1780430420453,46.91,67097.37,0.0,-0.88157,0.00017,4.92177]
[1780430421461,46.91,67100.05,0.0,-0.8811,0.00017,4.93573]
[1780430422465,46.92,67105.65,0.0,-0.88013,0.00017,4.96451]
[1780430424480,46.92,67097.79,0.0,-0.88144,0.00017,4.92557]
[1780430429520,46.93,67096.87,0.0,-0.88154,0.00017,4.92261]
[1780430432544,46.94,67087.71,0.0,-0.88324,0.00017,4.8684]
[1780430433549,46.94,67079.87,0.0,-0.88456,0.00017,4.82884]
[1780430434555,46.94,67076.47,0.0,-0.88512,0.00017,4.81179]
[1780430435565,46.94,67077.75,0.0,-0.8849,0.00017,4.81853]
[1780430438586,46.94,67070.79,0.0,-0.88604,0.00017,4.78398]
[1780430439591,46.94,67071.83,0.0,-0.88587,0.00017,4.7892]
[1780430444631,46.94,67061.43,0.0,-0.88759,0.00016,4.73695]
[1780430446645,46.94,67060.75,0.0,-0.8877,0.00016,4.7336]
[1780430449665,46.94,67068.03,0.0,-0.88649,0.00017,4.7703]
[1780430450672,46.95,67067.41,0.0,-0.88658,0.00017,4.76749]
[1780430455712,46.95,67074.22,0.0,-0.88544,0.00017,4.80227]
[1780430458730,46.95,67075.15,0.0,-0.88527,0.00017,4.80732]
[1780430459738,46.95,67052.41,0.0,-0.88901,0.00016,4.69326]
[1780430460746,46.95,67048.72,0.0,-0.88961,0.00016,4.67494]
[1780430462775,46.95,67075.7,0.0,-0.88517,0.00017,4.81021]
[1780430463777,46.96,67075.92,0.0,-0.88512,0.00017,4.81171]
[1780430468815,46.96,67092.14,0.0,-0.8824,0.00017,4.89368]
[1780430469825,46.96,67090.38,0.0,-0.8827,0.00017,4.88463]
[1780430470830,46.96,67078.35,0.0,-0.88472,0.00017,4.82393]
[1780430471838,46.96,67076.27,0.0,-0.88507,0.00017,4.81336]
[1780430472949,46.95,67085.79,0.0,-0.88348,0.00017,4.86128]
[1780430473853,46.95,67085.79,0.0,-0.88348,0.00017,4.86114]
[1780430478888,46.95,67082.66,0.0,-0.88403,0.00017,4.84472]
[1780430480904,46.95,67092.98,0.0,-0.8823,0.00017,4.89652]
[1780430481912,46.95,67085.85,0.0,-0.88351,0.00017,4.86048]
[1780430483020,46.95,67089.6,0.0,-0.88288,0.00017,4.87933]
[1780430488962,46.94,67089.0,0.0,-0.883,0.00017,4.87554]
[1780430493996,46.94,67086.16,0.0,-0.88367,0.00017,4.85232]
[1780430498031,46.93,67070.4,0.0,-0.88631,0.00017,4.7726]
[1780430499038,46.94,67072.79,0.0,-0.88591,0.00017,4.78463]
[1780430501052,46.94,67082.24,0.0,-0.88434,0.00017,4.8322]
[1780430503162,46.94,67091.22,0.0,-0.88282,0.00017,4.8779]
[1780430504075,46.94,67090.69,0.0,-0.8829,0.00017,4.87543]
[1780430505082,46.94,67084.65,0.0,-0.88391,0.00017,4.84492]
[1780430506088,46.94,67082.56,0.0,-0.88426,0.00017,4.83453]
[1780430509110,46.94,67077.52,0.0,-0.88509,0.00017,4.80964]
[1780430514145,46.95,67077.84,0.0,-0.885,0.00017,4.81222]
[1780430519180,46.96,67074.43,0.0,-0.88553,0.00017,4.79603]
[1780430521194,46.96,67068.6,0.0,-0.88648,0.00017,4.76741]
[1780430522203,46.96,67038.4,0.0,-0.89139,0.00016,4.61665]
[1780430523305,46.96,67028.91,0.0,-0.89291,0.00016,4.56948]
[1780430528244,46.96,67017.11,0.0,-0.89478,0.00016,4.51078]
[1780430529251,46.96,67010.38,0.0,-0.89583,0.00016,4.47764]
[1780430530262,46.96,67004.3,0.0,-0.89677,0.00015,4.44783]
[1780430531274,46.96,66987.21,0.0,-0.89938,0.00015,4.36464]
[1780430536299,46.96,66989.69,0.0,-0.89898,0.00015,4.37769]
[1780430538335,46.97,66997.3,0.0,-0.8978,0.00015,4.41512]
[1780430539333,46.97,66997.76,0.0,-0.89773,0.00015,4.41761]
[1780430543458,46.97,66980.65,0.0,-0.90031,0.00015,4.33486]
[1780430546399,46.97,66972.84,0.0,-0.90147,0.00015,4.29731]
[1780430547408,46.98,66970.48,0.0,-0.90181,0.00015,4.28648]
[1780430552442,46.98,66968.43,0.0,-0.90226,0.00015,4.26889]
[1780430553530,46.98,66986.83,0.0,-0.8995,0.00015,4.35802]
[1780430555461,46.98,66991.52,0.0,-0.89877,0.00015,4.38129]
[1780430560496,46.99,66992.51,0.0,-0.89857,0.00015,4.38757]
[1780430565530,47.0,66998.64,0.0,-0.89757,0.00015,4.41933]
[1780430570566,47.02,67008.44,0.0,-0.896,0.00016,4.46919]
[1780430572581,47.02,67003.27,0.0,-0.89679,0.00015,4.44416]
[1780430574594,47.02,67003.65,0.0,-0.89671,0.00015,4.44668]
[1780430579629,47.03,67000.29,0.0,-0.89721,0.00015,4.43099]
[1780430582652,47.03,67007.61,0.0,-0.89606,0.00016,4.46712]
[1780430583741,47.03,67011.05,0.0,-0.89553,0.00016,4.48405]
[1780430587689,47.04,67029.18,0.0,-0.89265,0.00016,4.57416]
[1780430588698,47.04,67047.12,0.0,-0.88977,0.00016,4.66336]
[1780430589702,47.04,67055.4,0.0,-0.88842,0.00016,4.70492]
[1780430590709,47.04,67057.28,0.0,-0.8881,0.00016,4.71449]
[1780430591714,47.04,67055.86,0.0,-0.88833,0.00016,4.70752]
[1780430594760,47.04,67062.47,0.0,-0.88724,0.00016,4.74089]
[1780430596757,47.04,67069.96,0.0,-0.886,0.00017,4.77861]
[1780430598776,47.05,67068.97,0.0,-0.88616,0.00017,4.77372]
[1780430600786,47.05,67081.8,0.0,-0.88402,0.00017,4.83821]
[1780430602800,47.05,67083.12,0.0,-0.8838,0.00017,4.84479]
[1780430605822,47.04,67072.49,0.0,-0.88559,0.00017,4.79104]
[1780430606829,47.04,67065.18,0.0,-0.88679,0.00016,4.75439]
[1780430607836,47.04,67064.44,0.0,-0.88692,0.00016,4.75069]
[1780430608844,47.04,67063.78,0.0,-0.88702,0.00016,4.7475]
[1780430610858,47.04,67056.13,0.0,-0.88828,0.00016,4.70908]
[1780430611869,47.04,67044.2,0.0,-0.89038,0.00016,4.64141]
[1780430612872,47.04,67043.61,0.0,-0.89047,0.00016,4.63851]
[1780430617907,47.04,67046.14,0.0,-0.89005,0.00016,4.65146]
[1780430618977,47.05,67055.11,0.0,-0.88859,0.00016,4.6963]
[1780430619963,47.05,67068.82,0.0,-0.88634,0.00017,4.765]
[1780430620970,47.05,67068.66,0.0,-0.88636,0.00017,4.76432]
[1780430621979,47.05,67068.3,0.0,-0.88642,0.00017,4.76253]
[1780430624048,47.05,67085.29,0.0,-0.88359,0.00017,4.84791]
[1780430626007,47.05,67098.46,0.0,-0.88136,0.00017,4.91434]
[1780430627014,47.05,67105.39,0.0,-0.88018,0.00017,4.94929]
[1780430628022,47.05,67107.84,0.0,-0.87976,0.00017,4.96169]
[1780430630038,47.05,67139.23,0.0,-0.87428,0.00018,5.12153]
[1780430631042,47.05,67139.23,0.0,-0.87428,0.00018,5.12145]
[1780430632049,47.05,67150.06,0.0,-0.87235,0.00018,5.17692]
[1780430633059,47.04,67141.73,0.0,-0.87385,0.00018,5.13408]
[1780430634111,47.04,67151.78,0.0,-0.87206,0.00018,5.18547]
[1780430636080,47.04,67152.18,0.0,-0.872,0.00018,5.18721]
[1780430637101,47.04,67145.04,0.0,-0.87328,0.00018,5.15042]
[1780430638103,47.04,67133.34,0.0,-0.87536,0.00018,5.09043]
[1780430639115,47.04,67125.22,0.0,-0.87679,0.00017,5.04875]
[1780430640117,47.04,67123.4,0.0,-0.87712,0.00017,5.03928]
[1780430643141,47.03,67118.13,0.0,-0.87806,0.00017,5.0118]
[1780430648175,47.03,67117.76,0.0,-0.87815,0.00017,5.00917]
[1780430650191,47.03,67107.22,0.0,-0.87998,0.00017,4.9554]
[1780430651195,47.03,67107.3,0.0,-0.87996,0.00017,4.95576]
[1780430652204,47.02,67113.9,0.0,-0.87883,0.00017,4.98922]
[1780430653210,47.02,67116.61,0.0,-0.87836,0.00017,5.00302]
[1780430655226,47.02,67120.83,0.0,-0.87762,0.00017,5.0245]
[1780430656231,47.02,67140.07,0.0,-0.87424,0.00018,5.12271]
[1780430657239,47.02,67146.6,0.0,-0.87309,0.00018,5.15602]
[1780430658245,47.02,67150.18,0.0,-0.87245,0.00018,5.17421]
[1780430661283,47.02,67154.64,0.0,-0.87167,0.00018,5.19652]
[1780430663281,47.02,67149.25,0.0,-0.87265,0.00018,5.16845]
[1780430666301,47.01,67139.8,0.0,-0.87435,0.00018,5.1195]
[1780430667308,47.01,67133.42,0.0,-0.87549,0.00018,5.08676]
[1780430668314,47.01,67125.51,0.0,-0.87688,0.00017,5.04631]
[1780430669322,47.01,67125.63,0.0,-0.87686,0.00017,5.04691]
[1780430672344,47.01,67132.18,0.0,-0.87588,0.00018,5.0719]
[1780430674396,47.01,67144.87,0.0,-0.87364,0.00018,5.1367]
[1780430675363,47.01,67144.62,0.0,-0.87368,0.00018,5.1353]
[1780430677380,47.01,67157.76,0.0,-0.87135,0.00018,5.20227]
[1780430678386,47.01,67166.61,0.0,-0.86974,0.00018,5.2478]
[1780430679393,47.0,67167.19,0.0,-0.86965,0.00018,5.25051]
[1780430682414,47.0,67174.55,0.0,-0.86833,0.00018,5.28777]
[1780430687450,46.99,67170.67,0.0,-0.86906,0.00018,5.26708]
[1780430692484,46.99,67171.56,0.0,-0.86895,0.00018,5.27034]
[1780430697520,46.97,67171.84,0.0,-0.86895,0.00018,5.27029]
[1780430699535,46.97,67175.96,0.0,-0.86822,0.00018,5.29088]
[1780430704612,46.96,67198.55,0.0,-0.86408,0.00019,5.40645]
[1780430705585,46.96,67198.9,0.0,-0.86401,0.00019,5.40815]
[1780430706592,46.96,67214.14,0.0,-0.86114,0.00019,5.48707]
[1780430707606,46.96,67225.34,0.0,-0.85901,0.00019,5.54506]
[1780430708604,46.95,67230.72,0.0,-0.85799,0.00019,5.57278]
[1780430710618,46.95,67212.32,0.0,-0.86153,0.00019,5.47654]
[1780430711626,46.95,67222.25,0.0,-0.85965,0.00019,5.52794]
[1780430716660,46.94,67226.88,0.0,-0.85881,0.00019,5.5507]
[1780430719681,46.93,67232.04,0.0,-0.85785,0.00019,5.57672]
[1780430724763,46.92,67232.46,0.0,-0.85782,0.00019,5.57745]
[1780430729751,46.91,67224.27,0.0,-0.85945,0.00019,5.53328]
[1780430734835,46.9,67224.04,0.0,-0.85971,0.00019,5.52247]
[1780430738824,46.9,67235.17,0.0,-0.85759,0.00019,5.57979]
[1780430739831,46.9,67242.68,0.0,-0.85614,0.0002,5.61872]
[1780430740840,46.89,67245.77,0.0,-0.85555,0.0002,5.63454]
[1780430742852,46.89,67251.17,0.0,-0.85451,0.0002,5.66221]
[1780430747887,46.88,67251.31,0.0,-0.85453,0.0002,5.66186]
[1780430752923,46.87,67254.63,0.0,-0.85395,0.0002,5.67735]
[1780430755951,46.86,67259.78,0.0,-0.85296,0.0002,5.70357]
[1780430756956,46.86,67267.58,0.0,-0.85142,0.0002,5.74403]
[1780430757968,46.86,67267.04,0.0,-0.85154,0.0002,5.74101]
[1780430759980,46.85,67252.66,0.0,-0.85441,0.0002,5.66503]
[1780430760984,46.85,67253.58,0.0,-0.85424,0.0002,5.66959]
[1780430763018,46.85,67245.16,0.0,-0.8559,0.0002,5.62528]
[1780430764027,46.85,67239.68,0.0,-0.85699,0.00019,5.59623]
[1780430765045,46.84,67242.96,0.0,-0.85636,0.0002,5.61304]
[1780430766058,46.84,67230.97,0.0,-0.85871,0.00019,5.54976]
[1780430767067,46.84,67238.09,0.0,-0.85734,0.00019,5.58669]
[1780430769082,46.83,67240.9,0.0,-0.85681,0.00019,5.60086]
[1780430770090,46.83,67249.06,0.0,-0.85523,0.0002,5.64337]
[1780430771098,46.83,67254.59,0.0,-0.85415,0.0002,5.67209]
[1780430773110,46.83,67247.45,0.0,-0.85558,0.0002,5.63393]
[1780430774117,46.82,67246.24,0.0,-0.85583,0.0002,5.62726]
[1780430775143,46.82,67256.44,0.0,-0.85384,0.0002,5.68033]
[1780430777138,46.82,67264.49,0.0,-0.85226,0.0002,5.72209]
[1780430778145,46.82,67266.48,0.0,-0.85187,0.0002,5.73238]
[1780430782173,46.81,67271.23,0.0,-0.85095,0.0002,5.75643]
[1780430787213,46.8,67266.21,0.0,-0.852,0.0002,5.72907]
[1780430790232,46.8,67275.95,0.0,-0.85006,0.0002,5.77986]
[1780430791239,46.8,67278.78,0.0,-0.84968,0.0002,5.78578]
[1780430794272,46.76,67285.4,0.0,-0.84856,0.0002,5.81509]
[1780430795296,46.75,67277.8,0.0,-0.8501,0.0002,5.77493]
[1780430800303,46.75,67280.75,0.0,-0.84954,0.0002,5.78957]
[1780430801308,46.73,67286.56,0.0,-0.84848,0.0002,5.81719]
[1780430803324,46.72,67295.65,0.0,-0.84665,0.0002,5.86439]
[1780430804331,46.72,67306.95,0.0,-0.84433,0.00021,5.92389]
[1780430805358,46.72,67297.66,0.0,-0.84626,0.0002,5.87448]
[1780430807356,46.72,67294.81,0.0,-0.84686,0.0002,5.85911]
[1780430811384,46.71,67289.78,0.0,-0.84793,0.0002,5.83139]
[1780430812388,46.7,67289.78,0.0,-0.84795,0.0002,5.8311]
[1780430815439,46.7,67295.33,0.0,-0.84685,0.0002,5.85953]
[1780430816416,46.7,67295.05,0.0,-0.84691,0.0002,5.85782]
[1780430821453,46.68,67286.11,0.0,-0.84879,0.0002,5.80916]
[1780430823472,46.68,67279.61,0.0,-0.85012,0.0002,5.77447]
[1780430824479,46.68,67268.25,0.0,-0.85241,0.0002,5.71442]
[1780430825523,46.68,67262.8,0.0,-0.85351,0.0002,5.68552]
[1780430826504,46.67,67256.08,0.0,-0.85485,0.0002,5.64996]
[1780430827507,46.67,67255.5,0.0,-0.85497,0.0002,5.6467]
[1780430828514,46.67,67247.54,0.0,-0.85654,0.0002,5.60476]
[1780430830536,46.67,67260.08,0.0,-0.85408,0.0002,5.67033]
[1780430831542,46.67,67261.1,0.0,-0.85388,0.0002,5.67559]
[1780430832550,46.67,67276.09,0.0,-0.8509,0.0002,5.75422]
[1780430837594,46.66,67278.05,0.0,-0.85055,0.0002,5.76347]
[1780430839599,46.66,67289.73,0.0,-0.8482,0.0002,5.82457]
[1780430840607,46.66,67284.37,0.0,-0.8493,0.0002,5.79613]
[1780430845667,46.65,67293.05,0.0,-0.84758,0.0002,5.84077]
[1780430848662,46.64,67284.82,0.0,-0.84927,0.0002,5.7968]
[1780430852690,46.64,67277.48,0.0,-0.85096,0.0002,5.74877]
[1780430855741,46.63,67258.69,0.0,-0.85472,0.0002,5.64944]
[1780430859740,46.63,67256.73,0.0,-0.85512,0.0002,5.63888]
[1780430860748,46.63,67251.32,0.0,-0.85619,0.0002,5.61044]
[1780430865809,46.63,67254.7,0.0,-0.85552,0.0002,5.62811]
[1780430869813,46.63,67261.87,0.0,-0.85412,0.0002,5.66558]
[1780430872836,46.63,67271.73,0.0,-0.85216,0.0002,5.71734]
[1780430877868,46.63,67264.3,0.0,-0.85365,0.0002,5.67802]
[1780430881900,46.62,67253.01,0.0,-0.85589,0.0002,5.61838]
[1780430882902,46.62,67244.55,0.0,-0.85755,0.0002,5.57399]
[1780430884916,46.63,67238.98,0.0,-0.85862,0.00019,5.54492]
[1780430889952,46.63,67239.51,0.0,-0.85851,0.00019,5.54807]
[1780430894986,46.63,67243.97,0.0,-0.85763,0.0002,5.5717]
[1780430896024,46.63,67254.67,0.0,-0.85553,0.0002,5.62788]
[1780430898008,46.63,67246.81,0.0,-0.85708,0.0002,5.58659]
[1780430899016,46.63,67241.65,0.0,-0.85808,0.00019,5.55958]
[1780430904050,46.63,67239.84,0.0,-0.85842,0.00019,5.55043]
[1780430906095,46.63,67250.81,0.0,-0.85627,0.0002,5.60813]
[1780430908077,46.63,67259.01,0.0,-0.85466,0.0002,5.65123]
[1780430909086,46.63,67263.45,0.0,-0.85378,0.0002,5.67452]
[1780430912109,46.62,67264.41,0.0,-0.85384,0.0002,5.66907]
[1780430913116,46.61,67257.88,0.0,-0.85516,0.0002,5.63388]
[1780430914122,46.61,67258.11,0.0,-0.85512,0.0002,5.63505]
[1780430916168,46.61,67263.58,0.0,-0.85404,0.0002,5.66372]
[1780430921172,46.61,67273.03,0.0,-0.85216,0.0002,5.71324]
[1780430922180,46.61,67275.4,0.0,-0.85169,0.0002,5.72574]
[1780430926252,46.61,67293.35,0.0,-0.84806,0.0002,5.82032]
[1780430928227,46.61,67290.74,0.0,-0.84859,0.0002,5.80657]
[1780430931248,46.61,67301.14,0.0,-0.84646,0.00021,5.86154]
[1780430932255,46.61,67308.99,0.0,-0.84485,0.00021,5.90294]
[1780430934269,46.61,67311.63,0.0,-0.84431,0.00021,5.91669]
[1780430938302,46.6,67318.17,0.0,-0.84301,0.00021,5.94963]
[1780430939307,46.6,67323.64,0.0,-0.84188,0.00021,5.97838]
[1780430941320,46.59,67323.99,0.0,-0.84182,0.00021,5.97987]
[1780430946396,46.59,67333.69,0.0,-0.83981,0.00021,6.03025]
[1780430948368,46.58,67333.62,0.0,-0.83985,0.00021,6.02944]
[1780430952395,46.58,67325.56,0.0,-0.84158,0.00021,5.9859]
[1780430953403,46.57,67322.91,0.0,-0.84214,0.00021,5.97171]
[1780430956425,46.57,67330.25,0.0,-0.84063,0.00021,6.00985]
[1780430961459,46.56,67328.1,0.0,-0.84112,0.00021,5.99748]
[1780430965486,46.56,67322.18,0.0,-0.84239,0.00021,5.96549]
[1780430966539,46.56,67307.99,0.0,-0.84534,0.00021,5.8905]
[1780430968510,46.55,67314.19,0.0,-0.84407,0.00021,5.92295]
[1780430970524,46.55,67308.21,0.0,-0.84531,0.00021,5.89117]
[1780430975561,46.55,67310.41,0.0,-0.84504,0.00021,5.89394]
[1780430976609,46.55,67316.09,0.0,-0.84387,0.00021,5.92387]
[1780430982608,46.54,67314.82,0.0,-0.84416,0.00021,5.91653]
[1780430984623,46.54,67324.11,0.0,-0.84223,0.00021,5.96539]
[1780430985629,46.54,67333.12,0.0,-0.84035,0.00021,6.01282]
[1780430986687,46.54,67320.55,0.0,-0.84299,0.00021,5.94617]
[1780430987644,46.54,67320.57,0.0,-0.84299,0.00021,5.94614]
[1780430992679,46.53,67316.2,0.0,-0.84393,0.00021,5.92245]
[1780430997714,46.53,67317.3,0.0,-0.84372,0.00021,5.92775]
[1780431001750,46.53,67306.68,0.0,-0.84593,0.00021,5.87125]
[1780431002758,46.53,67294.04,0.0,-0.84852,0.0002,5.80451]
[1780431003763,46.53,67299.61,0.0,-0.84738,0.0002,5.83394]
[1780431004771,46.53,67309.91,0.0,-0.84526,0.00021,5.88833]
[1780431008797,46.53,67315.03,0.0,-0.84422,0.00021,5.91505]
[1780431012827,46.52,67325.12,0.0,-0.84213,0.00021,5.96798]
[1780431013833,46.52,67334.92,0.0,-0.84008,0.00021,6.01961]
[1780431016901,46.51,67340.87,0.0,-0.83885,0.00021,6.05036]
[1780431022897,46.5,67344.52,0.0,-0.83813,0.00021,6.06812]
[1780431023904,46.5,67336.53,0.0,-0.83984,0.00021,6.02561]
[1780431026972,46.5,67356.25,0.0,-0.83566,0.00022,6.12923]
[1780431027931,46.49,67356.4,0.0,-0.83564,0.00022,6.12983]
[1780431032968,46.49,67350.25,0.0,-0.83717,0.00021,6.08789]
[1780431033975,46.49,67342.93,0.0,-0.83873,0.00021,6.04916]
[1780431037046,46.49,67351.3,0.0,-0.83694,0.00021,6.09349]
[1780431040022,46.49,67345.75,0.0,-0.83813,0.00021,6.06408]
[1780431044044,46.49,67351.17,0.0,-0.83697,0.00021,6.09276]
[1780431048082,46.49,67345.15,0.0,-0.83826,0.00021,6.06085]
[1780431050092,46.49,67331.06,0.0,-0.84123,0.00021,5.98659]
[1780431051094,46.49,67316.7,0.0,-0.84424,0.00021,5.91052]
[1780431055126,46.49,67311.08,0.0,-0.84541,0.00021,5.88059]
[1780431060162,46.49,67310.13,0.0,-0.84562,0.00021,5.87535]
[1780431062179,46.48,67316.46,0.0,-0.84431,0.00021,5.90875]
[1780431063183,46.48,67330.42,0.0,-0.84139,0.00021,5.98248]
[1780431067263,46.48,67337.11,0.0,-0.84001,0.00021,6.01712]
[1780431069224,46.47,67324.55,0.0,-0.84267,0.00021,5.95026]
[1780431071238,46.47,67317.99,0.0,-0.84405,0.00021,5.91532]
[1780431076273,46.47,67306.05,0.0,-0.84654,0.00021,5.85182]
[1780431077334,46.47,67295.89,0.0,-0.84862,0.0002,5.79808]
[1780431078292,46.47,67295.89,0.0,-0.84862,0.0002,5.79814]
[1780431081313,46.47,67289.84,0.0,-0.84984,0.0002,5.76638]
[1780431086349,46.47,67288.1,0.0,-0.85023,0.0002,5.75627]
[1780431087406,46.46,67275.08,0.0,-0.85286,0.0002,5.68729]
[1780431088374,46.46,67274.89,0.0,-0.85291,0.0002,5.68617]
[1780431093409,46.46,67273.14,0.0,-0.85345,0.0002,5.66789]
[1780431098444,46.46,67268.94,0.0,-0.85431,0.0002,5.64529]
[1780431099461,46.46,67260.58,0.0,-0.85597,0.0002,5.60114]
[1780431100478,46.46,67260.39,0.0,-0.85601,0.0002,5.60014]
[1780431102486,46.46,67254.24,0.0,-0.85722,0.0002,5.56775]
[1780431104500,46.46,67251.14,0.0,-0.85782,0.0002,5.55154]
[1780431105507,46.46,67259.7,0.0,-0.85613,0.0002,5.59671]
[1780431106516,46.46,67259.0,0.0,-0.85627,0.0002,5.59303]
[1780431108527,46.46,67269.39,0.0,-0.85421,0.0002,5.64787]
[1780431109536,46.46,67263.56,0.0,-0.85537,0.0002,5.61706]
[1780431110541,46.46,67263.52,0.0,-0.85538,0.0002,5.61683]
[1780431112557,46.46,67269.68,0.0,-0.85415,0.0002,5.6493]
[1780431114568,46.46,67272.06,0.0,-0.85368,0.0002,5.66174]
[1780431116585,46.46,67278.25,0.0,-0.85245,0.0002,5.69424]
[1780431121624,46.43,67280.66,0.0,-0.85211,0.0002,5.70331]
[1780431122625,46.43,67286.81,0.0,-0.85087,0.0002,5.7357]
[1780431123635,46.43,67280.19,0.0,-0.85222,0.0002,5.70041]
[1780431127689,46.42,67274.85,0.0,-0.8533,0.0002,5.67184]
[1780431132696,46.42,67273.5,0.0,-0.85359,0.0002,5.6643]
[1780431137759,46.42,67256.58,0.0,-0.85696,0.0002,5.57472]
[1780431141761,46.42,67256.25,0.0,-0.85702,0.0002,5.5731]
[1780431146796,46.42,67255.68,0.0,-0.85712,0.0002,5.57034]
[1780431151831,46.42,67258.05,0.0,-0.85682,0.0002,5.57456]
[1780431156868,46.42,67254.31,0.0,-0.85755,0.0002,5.55509]
[1780431161904,46.43,67254.68,0.0,-0.85746,0.0002,5.55736]
[1780431166938,46.42,67252.48,0.0,-0.85793,0.0002,5.5449]
[1780431171974,46.42,67259.17,0.0,-0.85663,0.0002,5.57962]
[1780431177008,46.41,67259.11,0.0,-0.85666,0.0002,5.57887]
[1780431182044,46.41,67257.69,0.0,-0.85696,0.0002,5.57087]
[1780431187080,46.4,67254.46,0.0,-0.85765,0.0002,5.55255]
[1780431192117,46.4,67258.85,0.0,-0.8568,0.0002,5.57527]
[1780431194131,46.4,67249.64,0.0,-0.85861,0.0002,5.52659]
[1780431199166,46.39,67250.25,0.0,-0.8585,0.0002,5.52963]
[1780431202188,46.39,67255.6,0.0,-0.85746,0.0002,5.55766]
[1780431207222,46.39,67254.4,0.0,-0.85771,0.0002,5.55099]
[1780431212258,46.39,67254.75,0.0,-0.85782,0.0002,5.54406]
[1780431217293,46.39,67254.81,0.0,-0.85782,0.0002,5.54409]
[1780431221320,46.39,67241.57,0.0,-0.86042,0.00019,5.47406]
[1780431226355,46.38,67239.76,0.0,-0.8608,0.00019,5.46384]
[1780431228393,46.38,67250.04,0.0,-0.8588,0.0002,5.51767]
[1780431233403,46.37,67246.42,0.0,-0.85955,0.0002,5.49762]
[1780431238463,46.36,67246.42,0.0,-0.85958,0.0002,5.49675]
[1780431243474,46.36,67244.72,0.0,-0.85994,0.00019,5.48695]
[1780431248534,46.35,67240.76,0.0,-0.86074,0.00019,5.46536]
[1780431253544,46.35,67240.29,0.0,-0.86086,0.00019,5.46224]
[1780431256565,46.35,67234.07,0.0,-0.86207,0.00019,5.42915]
[1780431258605,46.34,67230.02,0.0,-0.86287,0.00019,5.40741]
[1780431263613,46.34,67231.65,0.0,-0.86259,0.00019,5.41494]
[1780431266635,46.33,67238.92,0.0,-0.8612,0.00019,5.453]
[1780431268679,46.33,67230.4,0.0,-0.86285,0.00019,5.40792]
[1780431271678,46.33,67231.42,0.0,-0.86283,0.00019,5.40463]
[1780431276707,46.33,67233.56,0.0,-0.86243,0.00019,5.41566]
[1780431281741,46.33,67236.88,0.0,-0.8618,0.00019,5.43283]
[1780431286778,46.33,67235.18,0.0,-0.86214,0.00019,5.42365]
[1780431288818,46.32,67242.98,0.0,-0.86063,0.00019,5.46451]
[1780431293825,46.32,67243.26,0.0,-0.8606,0.00019,5.46543]
[1780431297853,46.32,67248.46,0.0,-0.85961,0.0002,5.49232]
[1780431300880,46.31,67256.74,0.0,-0.858,0.0002,5.53567]
[1780431305917,46.31,67257.99,0.0,-0.85779,0.0002,5.54124]
[1780431308981,46.3,67270.03,0.0,-0.85543,0.0002,5.60423]
[1780431309944,46.3,67270.03,0.0,-0.85544,0.0002,5.60395]
[1780431310953,46.3,67261.9,0.0,-0.85706,0.0002,5.56065]
[1780431311960,46.3,67254.09,0.0,-0.85861,0.0002,5.51913]
[1780431312965,46.29,67247.92,0.0,-0.85983,0.0002,5.48637]
[1780431313976,46.29,67247.74,0.0,-0.85987,0.0002,5.48527]
[1780431319055,46.29,67244.2,0.0,-0.86059,0.00019,5.4659]
[1780431323042,46.29,67236.28,0.0,-0.86214,0.00019,5.42362]
[1780431324051,46.28,67230.37,0.0,-0.86328,0.00019,5.39243]
[1780431325057,46.28,67224.96,0.0,-0.86433,0.00019,5.36379]
[1780431326061,46.28,67216.87,0.0,-0.86588,0.00019,5.32112]
[1780431327069,46.28,67204.63,0.0,-0.86819,0.00019,5.25684]
[1780431328075,46.28,67209.94,0.0,-0.86719,0.00019,5.28465]
[1780431329145,46.28,67221.25,0.0,-0.86505,0.00019,5.34386]
[1780431332103,46.28,67222.93,0.0,-0.8649,0.00019,5.34445]
[1780431334120,46.28,67212.92,0.0,-0.8668,0.00019,5.29185]
[1780431336133,46.28,67207.5,0.0,-0.86782,0.00019,5.26337]
[1780431339217,46.28,67195.34,0.0,-0.87009,0.00019,5.19988]
[1780431341174,46.28,67192.14,0.0,-0.87068,0.00019,5.1833]
[1780431342181,46.28,67186.73,0.0,-0.87167,0.00018,5.15517]
[1780431344192,46.29,67182.71,0.0,-0.8724,0.00018,5.13448]
[1780431346211,46.29,67174.6,0.0,-0.87387,0.00018,5.09263]
[1780431351241,46.29,67174.82,0.0,-0.87381,0.00018,5.09453]
[1780431353256,46.3,67185.51,0.0,-0.87184,0.00018,5.15051]
[1780431358292,46.3,67184.32,0.0,-0.87203,0.00018,5.14497]
[1780431363327,46.3,67178.81,0.0,-0.87302,0.00018,5.11693]
[1780431364334,46.31,67189.84,0.0,-0.87099,0.00018,5.1745]
[1780431366349,46.31,67195.32,0.0,-0.86997,0.00019,5.20324]
[1780431371383,46.31,67195.21,0.0,-0.86998,0.00019,5.20293]
[1780431373397,46.31,67188.3,0.0,-0.87125,0.00018,5.16703]
[1780431374404,46.31,67183.12,0.0,-0.8722,0.00018,5.14018]
[1780431377426,46.31,67177.56,0.0,-0.87321,0.00018,5.1115]
[1780431379501,46.31,67165.81,0.0,-0.87535,0.00018,5.05018]
[1780431385483,46.31,67168.93,0.0,-0.87481,0.00018,5.06575]
[1780431387496,46.3,67163.57,0.0,-0.87578,0.00018,5.03784]
[1780431392531,46.31,67159.58,0.0,-0.87667,0.00018,5.0088]
[1780431396563,46.31,67152.14,0.0,-0.878,0.00018,4.97035]
[1780431399644,46.31,67135.13,0.0,-0.881,0.00017,4.88275]
[1780431400591,46.31,67135.15,0.0,-0.88099,0.00017,4.88296]
[1780431402619,46.31,67147.5,0.0,-0.87881,0.00018,4.94683]
[1780431404620,46.31,67132.78,0.0,-0.88139,0.00017,4.87122]
[1780431409730,46.31,67133.51,0.0,-0.88124,0.00017,4.87558]
[1780431415699,46.32,67124.06,0.0,-0.88286,0.00017,4.82778]
[1780431416704,46.32,67129.39,0.0,-0.88193,0.00017,4.85528]
[1780431418720,46.32,67133.22,0.0,-0.88125,0.00017,4.87519]
[1780431421742,46.32,67127.99,0.0,-0.88215,0.00017,4.84866]
[1780431422748,46.32,67123.59,0.0,-0.88291,0.00017,4.82626]
[1780431424761,46.33,67118.2,0.0,-0.88383,0.00017,4.79906]
[1780431429871,46.33,67108.66,0.0,-0.88542,0.00017,4.75148]
[1780431430804,46.34,67109.71,0.0,-0.88523,0.00017,4.7571]
[1780431431813,46.34,67116.46,0.0,-0.88407,0.00017,4.79183]
[1780431432822,46.34,67118.31,0.0,-0.88374,0.00017,4.80153]
[1780431437853,46.35,67121.85,0.0,-0.88309,0.00017,4.82075]
[1780431441881,46.35,67126.86,0.0,-0.8822,0.00017,4.84717]
[1780431443895,46.35,67133.63,0.0,-0.88101,0.00017,4.88222]
[1780431446917,46.36,67122.76,0.0,-0.88289,0.00017,4.82687]
[1780431447924,46.36,67124.16,0.0,-0.88264,0.00017,4.83424]
[1780431450016,46.36,67133.14,0.0,-0.88106,0.00017,4.88066]
[1780431451951,46.36,67143.35,0.0,-0.87943,0.00018,4.92506]
[1780431452960,46.36,67151.37,0.0,-0.878,0.00018,4.96663]
[1780431453969,46.36,67147.03,0.0,-0.87877,0.00018,4.94426]
[1780431455980,46.37,67141.93,0.0,-0.87966,0.00018,4.91827]
[1780431459001,46.37,67136.6,0.0,-0.88058,0.00018,4.89148]
[1780431460091,46.37,67136.02,0.0,-0.88068,0.00018,4.8886]
[1780431462025,46.37,67141.2,0.0,-0.87976,0.00018,4.91544]
[1780431463032,46.37,67159.64,0.0,-0.87647,0.00018,5.01079]
[1780431464046,46.38,67165.11,0.0,-0.87548,0.00018,5.03942]
[1780431467063,46.38,67153.95,0.0,-0.87745,0.00018,4.98259]
[1780431468069,46.38,67147.45,0.0,-0.87859,0.00018,4.94944]
[1780431469082,46.39,67138.07,0.0,-0.88023,0.00018,4.90158]
[1780431470167,46.39,67122.63,0.0,-0.88292,0.00017,4.82252]
[1780431471093,46.39,67122.21,0.0,-0.88298,0.00017,4.82056]
[1780431472098,46.39,67114.93,0.0,-0.88423,0.00017,4.78358]
[1780431473106,46.39,67109.61,0.0,-0.88513,0.00017,4.75672]
[1780431476128,46.4,67114.71,0.0,-0.88423,0.00017,4.78357]
[1780431480237,46.4,67121.49,0.0,-0.88303,0.00017,4.81919]
[1780431483179,46.41,67115.84,0.0,-0.88398,0.00017,4.79102]
[1780431488216,46.42,67102.75,0.0,-0.88617,0.00017,4.72568]
[1780431489222,46.42,67100.17,0.0,-0.88659,0.00017,4.71293]
[1780431490326,46.42,67093.85,0.0,-0.88764,0.00017,4.68127]
[1780431492248,46.43,67092.98,0.0,-0.88776,0.00017,4.67768]
[1780431496278,46.44,67075.45,0.0,-0.89061,0.00016,4.59091]
[1780431497286,46.44,67067.26,0.0,-0.89195,0.00016,4.54993]
[1780431498294,46.44,67049.6,0.0,-0.8948,0.00016,4.4619]
[1780431499299,46.44,67043.39,0.0,-0.89578,0.00016,4.43134]
[1780431500383,46.45,67038.93,0.0,-0.89647,0.00016,4.40958]
[1780431503328,46.45,67037.83,0.0,-0.89661,0.00016,4.40527]
[1780431504334,46.46,67030.95,0.0,-0.89768,0.00016,4.37164]
[1780431505341,46.46,67026.12,0.0,-0.89842,0.00016,4.34826]
[1780431506348,46.46,67032.89,0.0,-0.89735,0.00016,4.38215]
[1780431507354,46.46,67039.03,0.0,-0.89636,0.00016,4.41296]
[1780431508362,46.47,67033.83,0.0,-0.89717,0.00016,4.3876]
[1780431510458,46.47,67026.77,0.0,-0.89825,0.00016,4.35361]
[1780431516420,46.49,67024.32,0.0,-0.89871,0.00016,4.33616]
[1780431521454,46.51,67024.84,0.0,-0.89855,0.00016,4.34115]
[1780431522461,46.51,67015.44,0.0,-0.89999,0.00015,4.29549]
[1780431524475,46.52,67021.22,0.0,-0.89906,0.00016,4.32493]
[1780431526494,46.52,67031.55,0.0,-0.89742,0.00016,4.3768]
[1780431527500,46.53,67042.81,0.0,-0.89562,0.00016,4.43294]
[1780431528510,46.53,67033.38,0.0,-0.8971,0.00016,4.38664]
[1780431529514,46.53,67026.67,0.0,-0.89814,0.00016,4.35398]
[1780431530601,46.57,67025.64,0.0,-0.89813,0.00016,4.35413]
[1780431535558,46.63,67018.64,0.0,-0.8989,0.00016,4.3297]
[1780431536570,46.63,67016.42,0.0,-0.89923,0.00015,4.31932]
[1780431539585,46.67,67002.84,0.0,-0.90111,0.00015,4.25936]
[1780431540673,46.68,66999.93,0.0,-0.90152,0.00015,4.24642]
[1780431546633,46.71,67007.25,0.0,-0.90029,0.00015,4.28568]
[1780431547641,46.71,66993.83,0.0,-0.90233,0.00015,4.22046]
[1780431548649,46.71,66981.86,0.0,-0.9041,0.00015,4.16328]
[1780431549657,46.72,66987.8,0.0,-0.90319,0.00015,4.19271]
[1780431553687,46.78,66979.78,0.0,-0.90406,0.00015,4.16446]
[1780431556713,46.79,66973.58,0.0,-0.90495,0.00015,4.13556]
[1780431558722,46.79,66987.51,0.0,-0.90285,0.00015,4.20332]
[1780431563762,46.8,66998.73,0.0,-0.90112,0.00015,4.25884]
[1780431564770,46.81,67009.89,0.0,-0.8994,0.00015,4.31374]
[1780431566786,46.81,67015.86,0.0,-0.89846,0.00015,4.34339]
[1780431567791,46.81,67021.33,0.0,-0.8976,0.00016,4.37038]
[1780431569803,46.81,67014.49,0.0,-0.89865,0.00015,4.33738]
[1780431571818,46.82,67019.52,0.0,-0.89802,0.00016,4.35427]
[1780431576853,46.82,67021.69,0.0,-0.89764,0.00016,4.36596]
[1780431580973,46.83,67011.48,0.0,-0.8992,0.00015,4.31685]
[1780431581890,46.83,67011.97,0.0,-0.89912,0.00015,4.31949]
[1780431582898,46.83,67010.65,0.0,-0.89931,0.00015,4.31333]
[1780431585918,46.84,67018.62,0.0,-0.89805,0.00016,4.35316]
[1780431586925,46.84,67015.21,0.0,-0.89857,0.00015,4.33673]
[1780431588939,46.84,67000.03,0.0,-0.90088,0.00015,4.26334]
[1780431589945,46.85,66999.86,0.0,-0.9009,0.00015,4.26285]
[1780431591043,46.85,66995.31,0.0,-0.90158,0.00015,4.24117]
[1780431594983,46.86,67001.98,0.0,-0.90051,0.00015,4.27517]
[1780431595989,46.86,67012.06,0.0,-0.89895,0.00015,4.32459]
[1780431596996,46.86,67020.44,0.0,-0.89765,0.00016,4.36583]
[1780431598003,46.86,67019.88,0.0,-0.89773,0.00016,4.36332]
[1780431603040,46.88,67022.93,0.0,-0.89719,0.00016,4.3802]
[1780431605056,46.88,67028.46,0.0,-0.8963,0.00016,4.40812]
[1780431607068,46.89,67009.13,0.0,-0.89928,0.00015,4.31432]
[1780431608077,46.89,67008.69,0.0,-0.89933,0.00015,4.31269]
[1780431611095,46.9,67002.4,0.0,-0.90027,0.00015,4.28277]
[1780431613109,46.9,66993.42,0.0,-0.90163,0.00015,4.23947]
[1780431614117,46.9,66989.48,0.0,-0.90222,0.00015,4.2206]
[1780431615125,46.9,66966.58,0.0,-0.90562,0.00015,4.11083]
[1780431617143,46.9,66957.71,0.0,-0.90689,0.00015,4.0692]
[1780431619153,46.91,66953.93,0.0,-0.90742,0.00014,4.05189]
[1780431620163,46.91,66962.61,0.0,-0.90614,0.00015,4.0936]
[1780431621180,46.91,66963.76,0.0,-0.90597,0.00015,4.09924]
[1780431626210,46.92,66963.17,0.0,-0.90603,0.00015,4.09724]
[1780431628218,46.92,66966.54,0.0,-0.90553,0.00015,4.1136]
[1780431630232,46.92,66978.32,0.0,-0.90377,0.00015,4.17048]
[1780431631336,46.92,66980.28,0.0,-0.90364,0.00015,4.17205]
[1780431634274,46.93,66972.89,0.0,-0.90471,0.00015,4.13737]
[1780431636277,46.93,66952.09,0.0,-0.90772,0.00014,4.0393]
[1780431638309,46.93,66946.74,0.0,-0.90849,0.00014,4.01399]
[1780431639317,46.94,66940.59,0.0,-0.90933,0.00014,3.98629]
[1780431640326,46.94,66935.06,0.0,-0.91011,0.00014,3.96028]
[1780431642331,46.95,66932.48,0.0,-0.91045,0.00014,3.94909]
[1780431645357,46.96,66937.65,0.0,-0.90969,0.00014,3.97437]
[1780431647372,46.96,66932.31,0.0,-0.91043,0.00014,3.94957]
[1780431648378,46.96,66930.08,0.0,-0.91073,0.00014,3.93969]
[1780431651530,46.96,66967.92,0.0,-0.90527,0.00015,4.11897]
[1780431652420,46.97,66982.17,0.0,-0.90313,0.00015,4.18813]
[1780431653432,46.97,66982.85,0.0,-0.90302,0.00015,4.1917]
[1780431654440,46.97,66994.98,0.0,-0.90119,0.00015,4.2504]
[1780431655446,46.97,66990.25,0.0,-0.9019,0.00015,4.22767]
[1780431656473,46.98,66982.24,0.0,-0.90308,0.00015,4.18993]
[1780431661620,47.01,66993.8,0.0,-0.90121,0.00015,4.24967]
[1780431663522,47.01,67004.73,0.0,-0.89953,0.00015,4.30297]
[1780431664529,47.01,67009.85,0.0,-0.89874,0.00015,4.32814]
[1780431666543,47.01,67011.11,0.0,-0.89852,0.00015,4.33497]
[1780431671701,47.02,67002.16,0.0,-0.89986,0.00015,4.29267]
[1780431673591,47.03,66992.14,0.0,-0.90136,0.00015,4.24476]
[1780431674597,47.03,66992.23,0.0,-0.90134,0.00015,4.24556]
[1780431679633,47.04,66995.28,0.0,-0.90082,0.00015,4.26209]
[1780431684667,47.05,66986.13,0.0,-0.90214,0.00015,4.21977]
[1780431686682,47.06,66985.08,0.0,-0.90227,0.00015,4.21555]
[1780431691846,47.07,66992.17,0.0,-0.9013,0.00015,4.24363]
[1780431692723,47.07,66992.17,0.0,-0.90129,0.00015,4.24399]
[1780431697758,47.09,66994.57,0.0,-0.90087,0.00015,4.25741]
[1780431699772,47.09,66998.4,0.0,-0.90026,0.00015,4.27658]
[1780431701915,47.09,66982.61,0.0,-0.90263,0.00015,4.20111]
[1780431703800,47.12,66982.7,0.0,-0.90247,0.00015,4.20602]
[1780431706824,47.2,66975.32,0.0,-0.90319,0.00015,4.18283]
[1780431707828,47.23,66965.72,0.0,-0.90448,0.00015,4.14138]
[1780431708837,47.26,66966.48,0.0,-0.90421,0.00015,4.14997]
[1780431713873,47.42,66965.97,0.0,-0.90356,0.00015,4.17057]
[1780431714878,47.45,66956.56,0.0,-0.90481,0.00015,4.1303]
[1780431715885,47.48,66954.54,0.0,-0.90495,0.00015,4.12567]
[1780431717899,47.53,66948.94,0.0,-0.90552,0.00015,4.10681]
[1780431718906,47.56,66937.9,0.0,-0.90696,0.00014,4.06005]
[1780431719913,47.56,66935.31,0.0,-0.90733,0.00014,4.04804]
[1780431723973,47.57,66930.92,0.0,-0.90791,0.00014,4.02895]
[1780431725965,47.58,66915.79,0.0,-0.91002,0.00014,3.95932]
[1780431726980,47.58,66908.31,0.0,-0.91105,0.00014,3.9252]
[1780431727979,47.58,66902.4,0.0,-0.91185,0.00014,3.8985]
[1780431728992,47.59,66902.84,0.0,-0.91178,0.00014,3.90087]
[1780431729994,47.59,66895.74,0.0,-0.91273,0.00014,3.869]
[1780431735033,47.6,66894.14,0.0,-0.9129,0.00014,3.8633]
[1780431739061,47.61,66888.62,0.0,-0.9136,0.00014,3.83974]
[1780431744132,47.63,66887.26,0.0,-0.91372,0.00014,3.83573]
[1780431746131,47.63,66864.59,0.0,-0.91672,0.00013,3.73389]
[1780431747135,47.64,66856.17,0.0,-0.91782,0.00013,3.69644]
[1780431748143,47.64,66862.78,0.0,-0.91694,0.00013,3.72649]
[1780431751169,47.65,66851.13,0.0,-0.91858,0.00013,3.66751]
[1780431752305,47.65,66863.43,0.0,-0.91696,0.00013,3.72307]
[1780431754193,47.69,66867.36,0.0,-0.91625,0.00013,3.74707]
[1780431755200,47.77,66872.97,0.0,-0.91517,0.00013,3.78384]
[1780431756207,47.8,66879.75,0.0,-0.91411,0.00013,3.81947]
[1780431759226,47.83,66885.65,0.0,-0.91315,0.00014,3.85164]
[1780431764261,47.85,66880.44,0.0,-0.91379,0.00013,3.83014]
[1780431765274,47.85,66877.56,0.0,-0.91416,0.00013,3.81755]
[1780431767284,47.86,66882.94,0.0,-0.91342,0.00014,3.84266]
[1780431772317,47.87,66877.27,0.0,-0.91411,0.00013,3.81919]
[1780431773323,47.88,66865.95,0.0,-0.9156,0.00013,3.7688]
[1780431774331,47.88,66858.55,0.0,-0.91658,0.00013,3.73553]
[1780431775342,47.88,66853.6,0.0,-0.91722,0.00013,3.7137]
[1780431779365,47.97,66851.92,0.0,-0.91705,0.00013,3.71948]
[1780431784401,47.98,66854.01,0.0,-0.91672,0.00013,3.73064]
[1780431785408,47.98,66846.71,0.0,-0.91766,0.00013,3.69844]
[1780431787422,48.02,66852.23,0.0,-0.91675,0.00013,3.72955]
[1780431791452,48.07,66858.11,0.0,-0.91577,0.00013,3.76285]
[1780431796495,48.08,66864.29,0.0,-0.9149,0.00013,3.79227]
[1780431797500,48.08,66870.85,0.0,-0.91402,0.00013,3.82184]
[1780431798514,48.12,66877.85,0.0,-0.91292,0.00014,3.85894]
[1780431799517,48.12,66881.51,0.0,-0.91241,0.00014,3.87594]
[1780431801528,48.13,66869.56,0.0,-0.914,0.00013,3.82259]
[1780431802685,48.13,66877.6,0.0,-0.9129,0.00014,3.85963]
[1780431805558,48.14,66878.62,0.0,-0.91273,0.00014,3.86508]
[1780431810590,48.15,66878.14,0.0,-0.91274,0.00014,3.86483]
[1780431815626,48.16,66870.74,0.0,-0.91382,0.00013,3.82579]
[1780431816635,48.16,66876.9,0.0,-0.91299,0.00014,3.85363]
[1780431817642,48.17,66885.88,0.0,-0.91174,0.00014,3.89545]
[1780431818650,48.17,66886.84,0.0,-0.9116,0.00014,3.90015]
[1780431821672,48.18,66869.6,0.0,-0.9139,0.00013,3.82307]
[1780431822825,48.19,66860.96,0.0,-0.91503,0.00013,3.78513]
[1780431826707,48.2,66866.76,0.0,-0.91422,0.00013,3.8124]
[1780431827713,48.2,66872.46,0.0,-0.91343,0.00013,3.83897]
[1780431831746,48.21,66865.42,0.0,-0.91433,0.00013,3.80848]
[1780431832896,48.21,66868.97,0.0,-0.91384,0.00013,3.82509]
[1780431834762,48.22,66880.09,0.0,-0.91232,0.00014,3.87616]
[1780431836799,48.22,66868.14,0.0,-0.9139,0.00013,3.82298]
[1780431837784,48.23,66858.14,0.0,-0.91523,0.00013,3.7783]
[1780431842970,48.24,66855.1,0.0,-0.91559,0.00013,3.76606]
[1780431848861,48.25,66856.58,0.0,-0.91532,0.00013,3.77502]
[1780431853040,48.26,66846.55,0.0,-0.9166,0.00013,3.73144]
[1780431854904,48.26,66855.55,0.0,-0.91541,0.00013,3.77191]
[1780431855915,48.27,66859.34,0.0,-0.91488,0.00013,3.78989]
[1780431856923,48.27,66868.57,0.0,-0.91364,0.00013,3.8318]
[1780431857925,48.27,66873.78,0.0,-0.91293,0.00013,3.8557]
[1780431858939,48.28,66879.66,0.0,-0.91212,0.00014,3.88266]
[1780431860951,48.3,66886.04,0.0,-0.91115,0.00014,3.91502]
[1780431861963,48.3,66892.57,0.0,-0.91023,0.00014,3.94525]
[1780431863111,48.3,66903.55,0.0,-0.9087,0.00014,3.99593]
[1780431866000,48.31,66893.82,0.0,-0.91001,0.00014,3.95267]
[1780431871025,48.33,66895.79,0.0,-0.90983,0.00014,3.95585]
[1780431873187,48.33,66887.02,0.0,-0.91101,0.00014,3.91679]
[1780431875066,48.34,66894.02,0.0,-0.91004,0.00014,3.94896]
[1780431876073,48.34,66897.47,0.0,-0.90954,0.00014,3.96518]
[1780431881111,48.35,66896.48,0.0,-0.90965,0.00014,3.96179]
[1780431882118,48.35,66903.33,0.0,-0.90868,0.00014,3.99359]
[1780431883257,48.35,66903.11,0.0,-0.9087,0.00014,3.99298]
[1780431885139,48.36,66897.56,0.0,-0.90945,0.00014,3.96813]
[1780431890176,48.37,66901.02,0.0,-0.90892,0.00014,3.98585]
[1780431895210,48.44,66903.21,0.0,-0.90826,0.00014,4.00709]
[1780431900245,48.5,66902.97,0.0,-0.90802,0.00014,4.01481]
[1780431903450,48.53,66895.94,0.0,-0.90888,0.00014,3.9867]
[1780431905280,48.54,66877.17,0.0,-0.91143,0.00014,3.90226]
[1780431910317,48.54,66877.51,0.0,-0.91135,0.00014,3.90495]
[1780431912328,48.55,66884.96,0.0,-0.91032,0.00014,3.93925]
[1780431913485,48.55,66895.72,0.0,-0.90883,0.00014,3.98845]
[1780431914344,48.55,66895.86,0.0,-0.90879,0.00014,3.98948]
[1780431915348,48.55,66905.07,0.0,-0.90751,0.00014,4.0316]
[1780431916355,48.55,66908.2,0.0,-0.90706,0.00014,4.04628]
[1780431920384,48.56,66900.84,0.0,-0.90808,0.00014,4.01305]
[1780431921390,48.56,66899.71,0.0,-0.90823,0.00014,4.008]
[1780431925425,48.56,66894.46,0.0,-0.90894,0.00014,3.98455]
[1780431926428,48.56,66886.87,0.0,-0.90999,0.00014,3.9499]
[1780431927434,48.56,66886.39,0.0,-0.91006,0.00014,3.94767]
[1780431930456,48.57,66863.39,0.0,-0.91316,0.00013,3.84462]
[1780431935495,48.57,66852.77,0.0,-0.91472,0.00013,3.78961]
[1780431936496,48.57,66849.71,0.0,-0.91511,0.00013,3.77639]
[1780431939517,48.57,66857.08,0.0,-0.91412,0.00013,3.80963]
[1780431941531,48.58,66860.43,0.0,-0.91366,0.00013,3.82493]
[1780431946567,48.58,66865.91,0.0,-0.91291,0.00013,3.85008]
[1780431951602,48.59,66883.19,0.0,-0.91054,0.00014,3.9289]
[1780431953618,48.59,66888.83,0.0,-0.90976,0.00014,3.9547]
[1780431954625,48.59,66878.11,0.0,-0.91123,0.00014,3.90632]
[1780431955634,48.59,66876.19,0.0,-0.91148,0.00014,3.89792]
[1780431957645,48.59,66870.66,0.0,-0.91221,0.00014,3.87356]
[1780431959660,48.6,66876.34,0.0,-0.91141,0.00014,3.9001]
[1780431961679,48.6,66886.34,0.0,-0.91003,0.00014,3.94592]
[1780431962688,48.6,66894.95,0.0,-0.90884,0.00014,3.98508]
[1780431963842,48.61,66893.49,0.0,-0.90903,0.00014,3.97882]
[1780431966709,48.61,66900.82,0.0,-0.90799,0.00014,4.01278]
[1780431968723,48.61,66901.4,0.0,-0.90791,0.00014,4.01556]
[1780431970739,48.61,66891.56,0.0,-0.90927,0.00014,3.97093]
[1780431972750,48.62,66886.93,0.0,-0.9099,0.00014,3.95019]
[1780431973922,48.62,66899.11,0.0,-0.90819,0.00014,4.00627]
[1780431976781,48.62,66898.33,0.0,-0.9083,0.00014,4.00284]
[1780431981817,48.63,66896.08,0.0,-0.90859,0.00014,3.99327]
[1780431985854,48.63,66871.45,0.0,-0.91194,0.00014,3.88245]
[1780431986856,48.63,66873.4,0.0,-0.91167,0.00014,3.89155]
[1780431987865,48.63,66885.06,0.0,-0.91007,0.00014,3.94456]
[1780431988873,48.64,66887.49,0.0,-0.90973,0.00014,3.95581]
[1780431991893,48.64,66893.37,0.0,-0.90906,0.00014,3.97511]
[1780431994081,48.64,66885.63,0.0,-0.91011,0.00014,3.94048]
[1780431995922,48.65,66883.72,0.0,-0.91036,0.00014,3.93205]
[1780432000957,48.65,66883.37,0.0,-0.91037,0.00014,3.9317]
[1780432005994,48.66,66884.92,0.0,-0.91012,0.00014,3.93986]
[1780432010024,48.66,66895.07,0.0,-0.90871,0.00014,3.98635]
[1780432011030,48.67,66898.1,0.0,-0.90829,0.00014,4.00033]
[1780432015066,48.67,66900.44,0.0,-0.90794,0.00014,4.01157]
[1780432017073,48.67,66907.62,0.0,-0.90693,0.00014,4.04466]
[1780432020102,48.67,66897.11,0.0,-0.90839,0.00014,3.99688]
[1780432021102,48.67,66894.29,0.0,-0.90878,0.00014,3.98418]
[1780432023120,48.67,66894.58,0.0,-0.90873,0.00014,3.98558]
[1780432024293,48.68,66902.83,0.0,-0.90757,0.00014,4.02355]
[1780432026143,48.68,66903.77,0.0,-0.90744,0.00014,4.02805]
[1780432031172,48.68,66905.61,0.0,-0.90717,0.00014,4.0368]
[1780432034364,48.68,66915.98,0.0,-0.90569,0.00014,4.08483]
[1780432035202,48.69,66915.98,0.0,-0.90567,0.00014,4.08531]
[1780432036214,48.69,66926.42,0.0,-0.90418,0.00014,4.13361]
[1780432040237,48.69,66931.85,0.0,-0.90338,0.00014,4.15922]
[1780432042252,48.69,66932.96,0.0,-0.90321,0.00014,4.16471]
[1780432044433,48.69,66925.66,0.0,-0.90426,0.00014,4.13105]
[1780432047288,48.7,66922.38,0.0,-0.90471,0.00014,4.11657]
[1780432049302,48.7,66909.04,0.0,-0.90659,0.00014,4.05541]
[1780432050308,48.7,66898.95,0.0,-0.90801,0.00014,4.00931]
[1780432051316,48.7,66893.85,0.0,-0.90887,0.00014,3.97813]
[1780432052322,48.7,66898.58,0.0,-0.90821,0.00014,3.99982]
[1780432054504,48.7,66897.88,0.0,-0.9083,0.00014,3.99687]
[1780432056378,48.7,66892.73,0.0,-0.90902,0.00014,3.97343]
[1780432058378,48.71,66897.26,0.0,-0.90837,0.00014,3.99458]
[1780432063409,48.71,66897.67,0.0,-0.90829,0.00014,3.99732]
[1780432066431,48.72,66887.11,0.0,-0.90973,0.00014,3.94983]
[1780432071465,48.72,66882.76,0.0,-0.9103,0.00014,3.93115]
[1780432073478,48.73,66873.66,0.0,-0.91153,0.00014,3.89053]
[1780432074650,48.73,66867.02,0.0,-0.91242,0.00013,3.86095]
[1780432076501,48.73,66859.88,0.0,-0.91337,0.00013,3.82927]
[1780432077509,48.73,66860.01,0.0,-0.91334,0.00013,3.83014]
[1780432079521,48.73,66846.55,0.0,-0.91511,0.00013,3.77054]
[1780432082564,48.74,66854.19,0.0,-0.91409,0.00013,3.80496]
[1780432083561,48.74,66854.21,0.0,-0.91408,0.00013,3.80546]
[1780432084732,48.74,66847.58,0.0,-0.91495,0.00013,3.77612]
[1780432085574,48.74,66847.41,0.0,-0.91496,0.00013,3.77557]
[1780432086581,48.74,66839.9,0.0,-0.91594,0.00013,3.74247]
[1780432088597,48.77,66830.44,0.0,-0.91707,0.00013,3.70423]
[1780432093632,48.8,66841.36,0.0,-0.91549,0.00013,3.7577]
[1780432095649,48.8,66846.51,0.0,-0.91481,0.00013,3.78065]
[1780432100681,48.81,66847.81,0.0,-0.91462,0.00013,3.7869]
[1780432101688,48.81,66840.61,0.0,-0.91557,0.00013,3.75512]
[1780432104710,48.81,66831.04,0.0,-0.91681,0.00013,3.71312]
[1780432106726,48.81,66806.42,0.0,-0.91994,0.00013,3.60594]
[1780432107731,48.81,66801.44,0.0,-0.92055,0.00012,3.58466]
[1780432111760,48.82,66796.03,0.0,-0.92135,0.00012,3.55467]
[1780432112764,48.82,66801.19,0.0,-0.92069,0.00012,3.57718]
[1780432113773,48.82,66814.32,0.0,-0.91904,0.00013,3.63429]
[1780432115786,48.83,66809.2,0.0,-0.91967,0.00013,3.61246]
[1780432117803,48.83,66816.14,0.0,-0.91878,0.00013,3.64301]
[1780432120821,48.83,66821.95,0.0,-0.91803,0.00013,3.66882]
[1780432121827,48.83,66828.12,0.0,-0.91723,0.00013,3.69617]
[1780432123847,48.84,66820.46,0.0,-0.9182,0.00013,3.66288]
[1780432128878,48.85,66816.03,0.0,-0.91872,0.00013,3.64496]
[1780432129884,48.85,66810.3,0.0,-0.91945,0.00013,3.62021]
[1780432131897,48.85,66803.48,0.0,-0.92029,0.00013,3.5911]
[1780432136941,48.86,66805.95,0.0,-0.91995,0.00013,3.60296]
[1780432140969,48.86,66815.62,0.0,-0.9187,0.00013,3.64581]
[1780432145183,48.87,66804.47,0.0,-0.92009,0.00013,3.59812]
[1780432147013,48.87,66803.1,0.0,-0.92025,0.00013,3.5926]
[1780432151044,48.88,66807.47,0.0,-0.91966,0.00013,3.61277]
[1780432152048,48.88,66810.3,0.0,-0.9193,0.00013,3.62526]
[1780432154062,48.89,66817.66,0.0,-0.91834,0.00013,3.65789]
[1780432155269,48.89,66825.54,0.0,-0.91732,0.00013,3.69271]
[1780432156081,48.89,66835.84,0.0,-0.91598,0.00013,3.73831]
[1780432158102,48.95,66837.19,0.0,-0.91555,0.00013,3.75267]
[1780432161114,48.98,66849.3,0.0,-0.9138,0.00013,3.81162]
[1780432162122,48.99,66855.31,0.0,-0.91299,0.00013,3.83848]
[1780432163129,48.99,66852.27,0.0,-0.9134,0.00013,3.82507]
[1780432165330,48.99,66848.48,0.0,-0.91387,0.00013,3.80905]
[1780432171188,49.0,66856.97,0.0,-0.91287,0.00013,3.84]
[1780432174209,49.0,66861.72,0.0,-0.91222,0.00013,3.86145]
[1780432175400,49.0,66856.06,0.0,-0.91298,0.00013,3.8363]
[1780432177230,49.0,66847.57,0.0,-0.9141,0.00013,3.79877]
[1780432178237,49.0,66848.03,0.0,-0.91403,0.00013,3.80097]
[1780432181259,49.01,66855.44,0.0,-0.91304,0.00013,3.83433]
[1780432182264,49.01,66856.23,0.0,-0.91293,0.00013,3.83796]
[1780432184283,49.01,66850.33,0.0,-0.91371,0.00013,3.81195]
[1780432186297,49.01,66847.79,0.0,-0.91403,0.00013,3.80098]
[1780432191331,49.02,66835.61,0.0,-0.91561,0.00013,3.74803]
[1780432192339,49.02,66829.37,0.0,-0.91642,0.00013,3.72061]
[1780432193346,49.02,66826.0,0.0,-0.91685,0.00013,3.70611]
[1780432197374,49.02,66831.08,0.0,-0.91616,0.00013,3.72925]
[1780432202409,49.03,66831.74,0.0,-0.91606,0.00013,3.7327]
[1780432204425,49.03,66829.56,0.0,-0.91633,0.00013,3.72342]
[1780432209459,49.03,66831.34,0.0,-0.91609,0.00013,3.73158]
[1780432211477,49.04,66839.84,0.0,-0.91498,0.00013,3.76927]
[1780432212479,49.04,66841.32,0.0,-0.91478,0.00013,3.77601]
[1780432214493,49.04,66855.36,0.0,-0.91291,0.00013,3.8386]
[1780432215691,49.04,66871.97,0.0,-0.91066,0.00014,3.91318]
[1780432216507,49.04,66871.97,0.0,-0.91065,0.00014,3.91344]
[1780432219528,49.05,66877.43,0.0,-0.90988,0.00014,3.93872]
[1780432222552,49.05,66874.4,0.0,-0.91028,0.00014,3.92571]
[1780432225771,49.06,66888.97,0.0,-0.90825,0.00014,3.99222]
[1780432228593,49.06,66891.85,0.0,-0.90784,0.00014,4.00549]
[1780432231627,49.06,66902.21,0.0,-0.90656,0.00014,4.04453]
[1780432233629,49.06,66907.2,0.0,-0.90584,0.00014,4.06772]
[1780432234636,49.06,66900.39,0.0,-0.90679,0.00014,4.03692]
[1780432235841,49.07,66908.27,0.0,-0.90567,0.00014,4.0731]
[1780432237661,49.07,66904.05,0.0,-0.90625,0.00014,4.05432]
[1780432242696,49.08,66906.25,0.0,-0.90591,0.00014,4.06551]
[1780432244709,49.08,66911.73,0.0,-0.90512,0.00014,4.09098]
[1780432246721,49.08,66916.58,0.0,-0.90441,0.00014,4.11353]
[1780432248736,49.09,66923.31,0.0,-0.90344,0.00014,4.14484]
[1780432250754,49.09,66913.73,0.0,-0.9048,0.00014,4.1012]
[1780432251756,49.09,66894.82,0.0,-0.90747,0.00014,4.01483]
[1780432252764,49.09,66894.82,0.0,-0.90747,0.00014,4.01467]
[1780432253771,49.09,66900.05,0.0,-0.90673,0.00014,4.0387]
[1780432255990,49.09,66907.6,0.0,-0.90565,0.00014,4.07361]
[1780432261855,49.1,66909.49,0.0,-0.90536,0.00014,4.08316]
[1780432262850,49.1,66920.52,0.0,-0.90378,0.00014,4.1338]
[1780432264869,49.1,66914.69,0.0,-0.90461,0.00014,4.10736]
[1780432267895,49.1,66919.84,0.0,-0.90385,0.00014,4.13144]
[1780432271966,49.11,66932.52,0.0,-0.90201,0.00015,4.19023]
[1780432273937,49.11,66924.68,0.0,-0.90314,0.00014,4.15426]
[1780432274941,49.11,66948.06,0.0,-0.89973,0.00015,4.26243]
[1780432276955,49.11,66968.09,0.0,-0.89674,0.00015,4.35568]
[1780432277963,49.1,66980.22,0.0,-0.89491,0.00015,4.4124]
[1780432278972,49.11,66991.36,0.0,-0.8932,0.00015,4.46506]
[1780432279976,49.11,67006.52,0.0,-0.89083,0.00016,4.53695]
[1780432280984,49.1,67017.9,0.0,-0.88904,0.00016,4.59109]
[1780432283005,49.1,67007.33,0.0,-0.89071,0.00016,4.54063]
[1780432284027,49.1,67020.92,0.0,-0.88857,0.00016,4.60534]
[1780432285021,49.1,67026.1,0.0,-0.88774,0.00016,4.62998]
[1780432288050,49.1,67053.8,0.0,-0.88327,0.00016,4.76263]
[1780432289058,49.1,67067.83,0.0,-0.88094,0.00017,4.83056]
[1780432290068,49.09,67067.82,0.0,-0.88097,0.00017,4.82978]
[1780432292083,49.09,67073.41,0.0,-0.88022,0.00017,4.84815]
[1780432294095,49.09,67064.47,0.0,-0.88172,0.00017,4.80451]
[1780432295103,49.09,67057.29,0.0,-0.88291,0.00017,4.76975]
[1780432296332,49.08,67050.42,0.0,-0.88406,0.00016,4.73589]
[1780432297116,49.08,67050.42,0.0,-0.88407,0.00016,4.73561]
[1780432298124,49.08,67043.23,0.0,-0.88526,0.00016,4.70066]
[1780432299131,49.08,67034.51,0.0,-0.88668,0.00016,4.65849]
[1780432300137,49.08,67035.58,0.0,-0.88651,0.00016,4.66344]
[1780432302153,49.07,67048.46,0.0,-0.88443,0.00016,4.72506]
[1780432304166,49.07,67055.33,0.0,-0.88332,0.00016,4.75777]
[1780432305172,49.07,67052.92,0.0,-0.88373,0.00016,4.74581]
[1780432306403,49.07,67037.84,0.0,-0.8862,0.00016,4.67284]
[1780432308194,49.06,67045.1,0.0,-0.88503,0.00016,4.7073]
[1780432310212,49.06,67040.57,0.0,-0.88579,0.00016,4.68502]
[1780432312229,49.06,67036.2,0.0,-0.88651,0.00016,4.66359]
[1780432313236,49.06,67023.46,0.0,-0.88856,0.00016,4.60231]
[1780432314244,49.05,67018.5,0.0,-0.88936,0.00016,4.57829]
[1780432318275,49.05,67035.22,0.0,-0.8867,0.00016,4.65804]
[1780432319278,49.05,67037.61,0.0,-0.88632,0.00016,4.66934]
[1780432320294,49.05,67042.82,0.0,-0.88548,0.00016,4.69421]
[1780432322301,49.04,67040.61,0.0,-0.88585,0.00016,4.68311]
[1780432323309,49.04,67033.24,0.0,-0.88705,0.00016,4.64746]
[1780432324322,49.04,67028.87,0.0,-0.88776,0.00016,4.62633]
[1780432325329,49.04,67039.82,0.0,-0.886,0.00016,4.67879]
[1780432326550,49.04,67059.45,0.0,-0.88279,0.00017,4.77333]
[1780432327347,49.04,67059.45,0.0,-0.8828,0.00017,4.77304]
[1780432328350,49.04,67061.23,0.0,-0.88252,0.00017,4.78133]
[1780432330372,49.03,67052.42,0.0,-0.88399,0.00016,4.73827]
[1780432331378,49.03,67046.99,0.0,-0.88489,0.00016,4.71178]
[1780432334403,49.02,67052.76,0.0,-0.88397,0.00016,4.73885]
[1780432335409,49.02,67059.96,0.0,-0.88279,0.00017,4.7734]
[1780432336625,49.02,67082.34,0.0,-0.87905,0.00017,4.88221]
[1780432337422,49.02,67082.34,0.0,-0.87905,0.00017,4.88219]
[1780432338428,49.02,67087.51,0.0,-0.87817,0.00017,4.90733]
[1780432340442,49.02,67085.66,0.0,-0.87849,0.00017,4.89806]
[1780432344473,49.02,67091.4,0.0,-0.87753,0.00017,4.9257]
[1780432345479,49.02,67093.82,0.0,-0.87712,0.00017,4.9374]
[1780432350515,49.01,67090.12,0.0,-0.87778,0.00017,4.91858]
[1780432352530,49.01,67100.74,0.0,-0.87615,0.00017,4.96177]
[1780432353538,49.01,67114.61,0.0,-0.87375,0.00017,5.02964]
[1780432354543,49.01,67118.32,0.0,-0.87311,0.00017,5.04762]
[1780432355550,49.0,67125.16,0.0,-0.87192,0.00018,5.081]
[1780432356557,48.99,67133.29,0.0,-0.87055,0.00018,5.11948]
[1780432358583,48.99,67139.43,0.0,-0.86947,0.00018,5.14942]
[1780432359583,48.99,67148.23,0.0,-0.8679,0.00018,5.19271]
[1780432360592,48.98,67147.3,0.0,-0.86808,0.00018,5.18779]
[1780432363613,48.98,67153.6,0.0,-0.86698,0.00018,5.21807]
[1780432368648,48.97,67160.78,0.0,-0.86571,0.00018,5.2529]
[1780432369655,48.97,67157.95,0.0,-0.86623,0.00018,5.23864]
[1780432370661,48.97,67149.35,0.0,-0.86779,0.00018,5.1958]
[1780432371669,48.97,67147.97,0.0,-0.86804,0.00018,5.18883]
[1780432375700,48.96,67154.0,0.0,-0.86698,0.00018,5.21814]
[1780432376908,48.96,67147.0,0.0,-0.86825,0.00018,5.18327]
[1780432378718,48.96,67150.38,0.0,-0.86765,0.00018,5.19971]
[1780432380732,48.96,67156.54,0.0,-0.86655,0.00018,5.22996]
[1780432385774,48.95,67167.0,0.0,-0.86467,0.00018,5.28105]
[1780432386980,48.95,67168.67,0.0,-0.86438,0.00018,5.28912]
[1780432388796,48.95,67161.74,0.0,-0.86566,0.00018,5.25414]
[1780432389806,48.94,67172.57,0.0,-0.86369,0.00018,5.30779]
[1780432391822,48.94,67174.39,0.0,-0.86337,0.00018,5.31635]
[1780432392828,48.94,67159.85,0.0,-0.86604,0.00018,5.24374]
[1780432393830,48.94,67155.21,0.0,-0.86689,0.00018,5.2205]
[1780432397053,48.93,67167.8,0.0,-0.86462,0.00018,5.28256]
[1780432398865,48.93,67174.32,0.0,-0.86344,0.00018,5.31459]
[1780432399872,48.93,67173.68,0.0,-0.86357,0.00018,5.31111]
[1780432402893,48.92,67165.08,0.0,-0.86518,0.00018,5.26746]
[1780432403902,48.92,67164.61,0.0,-0.86527,0.00018,5.26489]
[1780432408937,48.91,67160.07,0.0,-0.86614,0.00018,5.24121]
[1780432410949,48.91,67165.52,0.0,-0.86516,0.00018,5.26794]
[1780432411958,48.91,67173.88,0.0,-0.86381,0.00018,5.30073]
[1780432412965,48.9,67191.81,0.0,-0.8605,0.00019,5.38989]
[1780432414000,48.89,67199.75,0.0,-0.8591,0.00019,5.42714]
[1780432414980,48.86,67201.45,0.0,-0.85889,0.00019,5.43273]
[1780432415987,48.86,67206.57,0.0,-0.85793,0.00019,5.45809]
[1780432416995,48.86,67211.91,0.0,-0.85694,0.00019,5.48437]
[1780432420026,48.85,67215.48,0.0,-0.85628,0.00019,5.5017]
[1780432422037,48.85,67209.96,0.0,-0.85734,0.00019,5.47367]
[1780432423045,48.85,67218.43,0.0,-0.85574,0.00019,5.51592]
[1780432425059,48.84,67223.86,0.0,-0.85471,0.00019,5.54268]
[1780432426066,48.84,67230.09,0.0,-0.85352,0.00019,5.57368]
[1780432431103,48.83,67224.3,0.0,-0.85469,0.00019,5.54338]
[1780432432117,48.83,67232.25,0.0,-0.85317,0.00019,5.58277]
[1780432436145,48.82,67225.49,0.0,-0.85452,0.00019,5.54785]
[1780432437344,48.82,67220.52,0.0,-0.85548,0.00019,5.52263]
[1780432438156,48.82,67210.91,0.0,-0.85733,0.00019,5.47417]
[1780432440177,48.81,67198.14,0.0,-0.85977,0.00019,5.4096]
[1780432441185,48.78,67189.24,0.0,-0.86158,0.00019,5.36113]
[1780432442208,48.78,67176.88,0.0,-0.86389,0.00018,5.29901]
[1780432443223,48.76,67165.4,0.0,-0.8661,0.00018,5.23898]
[1780432444216,48.76,67165.98,0.0,-0.866,0.00018,5.24168]
[1780432445221,48.76,67172.67,0.0,-0.86478,0.00018,5.27486]
[1780432446246,48.76,67175.78,0.0,-0.86422,0.00018,5.29015]
[1780432449266,48.73,67165.75,0.0,-0.86618,0.00018,5.23683]
[1780432453294,48.73,67156.62,0.0,-0.86786,0.00018,5.19065]
[1780432457319,48.72,67166.9,0.0,-0.86601,0.00018,5.24129]
[1780432459333,48.72,67179.13,0.0,-0.86379,0.00018,5.30188]
[1780432464369,48.71,67184.98,0.0,-0.86276,0.00019,5.32963]
[1780432469405,48.69,67182.51,0.0,-0.86328,0.00019,5.31571]
[1780432472424,48.69,67171.5,0.0,-0.86551,0.00018,5.25129]
[1780432474438,48.69,67166.03,0.0,-0.86652,0.00018,5.22378]
[1780432477639,48.68,67162.03,0.0,-0.86727,0.00018,5.20314]
[1780432481488,48.68,67169.49,0.0,-0.86594,0.00018,5.23965]
[1780432485517,48.64,67163.91,0.0,-0.86713,0.00018,5.20721]
[1780432487710,48.64,67153.03,0.0,-0.86911,0.00018,5.15265]
[1780432489557,48.64,67144.94,0.0,-0.87057,0.00018,5.11218]
[1780432490594,48.64,67127.27,0.0,-0.87371,0.00018,5.0245]
[1780432491574,48.64,67109.24,0.0,-0.87687,0.00017,4.93494]
[1780432492571,48.63,67094.68,0.0,-0.87937,0.00017,4.86314]
[1780432493583,48.61,67077.43,0.0,-0.88239,0.00017,4.77572]
[1780432494594,48.62,67067.28,0.0,-0.88407,0.00017,4.72655]
[1780432495598,48.62,67065.34,0.0,-0.88439,0.00017,4.71704]
[1780432497783,48.61,67057.35,0.0,-0.88573,0.00016,4.67769]
[1780432498620,48.61,67057.35,0.0,-0.88574,0.00016,4.67749]
[1780432499629,48.61,67064.79,0.0,-0.88452,0.00017,4.71346]
[1780432500635,48.61,67065.95,0.0,-0.88433,0.00017,4.71885]
[1780432503658,48.6,67071.62,0.0,-0.88341,0.00017,4.74602]
[1780432504718,48.6,67081.59,0.0,-0.88174,0.00017,4.7946]
[1780432505669,48.6,67087.8,0.0,-0.8807,0.00017,4.82502]
[1780432506678,48.6,67084.45,0.0,-0.88126,0.00017,4.80859]
[1780432508691,48.6,67084.83,0.0,-0.8812,0.00017,4.81047]
[1780432509699,48.6,67086.32,0.0,-0.88095,0.00017,4.81776]
[1780432514740,48.6,67089.86,0.0,-0.88035,0.00017,4.83508]
[1780432516758,48.6,67095.87,0.0,-0.87933,0.00017,4.86448]
[1780432519784,48.6,67089.11,0.0,-0.88049,0.00017,4.83106]
[1780432522797,48.6,67081.78,0.0,-0.88173,0.00017,4.79503]
[1780432523801,48.6,67072.79,0.0,-0.88323,0.00017,4.7511]
[1780432524816,48.6,67074.83,0.0,-0.88289,0.00017,4.76113]
[1780432525818,48.6,67081.57,0.0,-0.88176,0.00017,4.79414]
[1780432526824,48.6,67087.91,0.0,-0.88069,0.00017,4.8252]
[1780432528016,48.6,67095.47,0.0,-0.87941,0.00017,4.86228]
[1780432529860,48.6,67102.67,0.0,-0.87818,0.00017,4.89755]
[1780432530858,48.6,67117.38,0.0,-0.87564,0.00017,4.96999]
[1780432531864,48.6,67121.11,0.0,-0.87517,0.00017,4.97968]
[1780432536899,48.59,67118.8,0.0,-0.87562,0.00017,4.96711]
[1780432541935,48.58,67112.93,0.0,-0.87667,0.00017,4.93704]
[1780432543949,48.58,67106.95,0.0,-0.87772,0.00017,4.90719]
[1780432544957,48.58,67098.4,0.0,-0.87919,0.00017,4.86497]
[1780432545963,48.58,67093.76,0.0,-0.87999,0.00017,4.84209]
[1780432546970,48.58,67100.66,0.0,-0.87881,0.00017,4.87596]
[1780432547977,48.58,67100.39,0.0,-0.87886,0.00017,4.87454]
[1780432553013,48.57,67097.66,0.0,-0.87934,0.00017,4.86069]
[1780432558221,48.57,67098.67,0.0,-0.87918,0.00017,4.86526]
[1780432564111,48.57,67110.04,0.0,-0.87725,0.00017,4.92074]
[1780432565159,48.57,67116.95,0.0,-0.87605,0.00017,4.95471]
[1780432566128,48.56,67116.5,0.0,-0.87615,0.00017,4.95209]
[1780432567136,48.56,67103.88,0.0,-0.87833,0.00017,4.88983]
[1780432568302,48.56,67092.79,0.0,-0.88023,0.00017,4.83517]
[1780432569153,48.56,67092.37,0.0,-0.8803,0.00017,4.83304]
[1780432570159,48.56,67086.91,0.0,-0.88123,0.00017,4.80622]
[1780432572173,48.56,67086.71,0.0,-0.88126,0.00017,4.80525]
[1780432575194,48.56,67095.04,0.0,-0.87985,0.00017,4.84614]
[1780432577217,48.56,67102.5,0.0,-0.87857,0.00017,4.88279]
[1780432578372,48.56,67120.12,0.0,-0.87553,0.00017,4.96965]
[1780432579227,48.56,67120.36,0.0,-0.87549,0.00017,4.97068]
[1780432580246,48.56,67124.95,0.0,-0.8747,0.00018,4.99319]
[1780432582258,48.55,67139.31,0.0,-0.87217,0.00018,5.06412]
[1780432583264,48.55,67146.01,0.0,-0.87098,0.00018,5.09748]
[1780432584270,48.55,67140.68,0.0,-0.87194,0.00018,5.07075]
[1780432585276,48.55,67134.4,0.0,-0.87306,0.00018,5.03937]
[1780432586284,48.55,67135.1,0.0,-0.87294,0.00018,5.04271]
[1780432591318,48.55,67140.53,0.0,-0.87218,0.00018,5.06041]
[1780432593333,48.54,67141.02,0.0,-0.8721,0.00018,5.06246]
[1780432594339,48.54,67134.55,0.0,-0.87326,0.00018,5.02998]
[1780432595357,48.54,67130.77,0.0,-0.87394,0.00018,5.01093]
[1780432596356,48.54,67136.71,0.0,-0.8729,0.00018,5.04015]
[1780432597367,48.54,67144.79,0.0,-0.87147,0.00018,5.08018]
[1780432598513,48.54,67148.62,0.0,-0.87078,0.00018,5.09921]
[1780432602400,48.53,67143.42,0.0,-0.87172,0.00018,5.07326]
[1780432604414,48.53,67135.54,0.0,-0.87312,0.00018,5.03411]
[1780432609449,48.54,67138.38,0.0,-0.8726,0.00018,5.04848]
[1780432611463,48.54,67143.38,0.0,-0.87171,0.00018,5.07336]
[1780432615491,48.53,67136.86,0.0,-0.87288,0.00018,5.04063]
[1780432619520,48.53,67130.67,0.0,-0.87401,0.00018,5.00914]
[1780432624555,48.52,67128.35,0.0,-0.87445,0.00018,4.99654]
[1780432629591,48.52,67136.07,0.0,-0.87312,0.00018,5.03419]
[1780432630599,48.51,67145.2,0.0,-0.8715,0.00018,5.0794]
[1780432635638,48.51,67160.97,0.0,-0.86867,0.00018,5.15783]
[1780432636641,48.51,67174.85,0.0,-0.86615,0.00018,5.22676]
[1780432640667,48.5,67181.9,0.0,-0.86489,0.00018,5.26117]
[1780432645703,48.49,67181.07,0.0,-0.86508,0.00018,5.25582]
[1780432650744,48.49,67180.7,0.0,-0.86519,0.00018,5.25303]
[1780432651746,48.48,67169.78,0.0,-0.86739,0.00018,5.18924]
[1780432652752,48.48,67158.18,0.0,-0.8695,0.00018,5.13108]
[1780432653761,48.48,67154.59,0.0,-0.87016,0.00018,5.11307]
[1780432657789,48.48,67165.68,0.0,-0.86815,0.00018,5.16827]
[1780432658947,48.48,67168.17,0.0,-0.8677,0.00018,5.18062]
[1780432661829,48.48,67185.6,0.0,-0.86451,0.00019,5.26775]
[1780432662839,48.48,67190.37,0.0,-0.86362,0.00019,5.29161]
[1780432663842,48.47,67185.29,0.0,-0.86458,0.00019,5.26583]
[1780432664850,48.47,67180.2,0.0,-0.86553,0.00018,5.24005]
[1780432666865,48.47,67182.43,0.0,-0.86513,0.00018,5.25085]
[1780432671901,48.46,67177.79,0.0,-0.86602,0.00018,5.22657]
[1780432676938,48.46,67176.76,0.0,-0.86625,0.00018,5.22052]
[1780432679090,48.45,67168.3,0.0,-0.86781,0.00018,5.1778]
[1780432680966,48.45,67168.13,0.0,-0.86785,0.00018,5.17671]
[1780432683991,48.45,67163.09,0.0,-0.86878,0.00018,5.15115]
[1780432686024,48.45,67152.54,0.0,-0.87069,0.00018,5.09831]
[1780432687010,48.45,67149.3,0.0,-0.87127,0.00018,5.08214]
[1780432688017,48.45,67156.9,0.0,-0.86991,0.00018,5.12008]
[1780432689174,48.45,67159.23,0.0,-0.86949,0.00018,5.13149]
[1780432692055,48.45,67165.18,0.0,-0.86842,0.00018,5.16106]
[1780432697093,48.44,67168.21,0.0,-0.86788,0.00018,5.17576]
[1780432699243,48.44,67154.0,0.0,-0.87047,0.00018,5.10451]
[1780432700113,48.44,67154.11,0.0,-0.87045,0.00018,5.10502]
[1780432703136,48.44,67161.31,0.0,-0.86915,0.00018,5.14097]
[1780432705149,48.44,67164.87,0.0,-0.86851,0.00018,5.15866]
[1780432708172,48.44,67156.61,0.0,-0.87001,0.00018,5.11716]
[1780432711191,48.44,67151.47,0.0,-0.87112,0.00018,5.08287]
[1780432713205,48.44,67142.72,0.0,-0.87268,0.00018,5.03929]
[1780432714215,48.44,67140.13,0.0,-0.87314,0.00018,5.02647]
[1780432717244,48.44,67145.29,0.0,-0.87223,0.00018,5.05192]
[1780432718251,48.43,67152.08,0.0,-0.87102,0.00018,5.08564]
[1780432719387,48.43,67151.89,0.0,-0.87106,0.00018,5.08452]
[1780432722282,48.43,67159.01,0.0,-0.86978,0.00018,5.11991]
[1780432723286,48.43,67165.94,0.0,-0.86852,0.00018,5.15455]
[1780432724293,48.43,67161.34,0.0,-0.86936,0.00018,5.13146]
[1780432726317,48.43,67162.42,0.0,-0.86917,0.00018,5.1368]
[1780432729459,48.43,67168.11,0.0,-0.86814,0.00018,5.16511]
[1780432735371,48.43,67167.31,0.0,-0.8683,0.00018,5.16061]
[1780432740407,48.42,67163.98,0.0,-0.86892,0.00018,5.14367]
[1780432745447,48.42,67167.46,0.0,-0.8683,0.00018,5.16075]
[1780432750482,48.42,67166.1,0.0,-0.86856,0.00018,5.15366]
[1780432752495,48.42,67159.32,0.0,-0.86979,0.00018,5.11969]
[1780432753503,48.42,67151.88,0.0,-0.87113,0.00018,5.08257]
[1780432754509,48.42,67144.67,0.0,-0.87242,0.00018,5.04651]
[1780432755517,48.42,67137.78,0.0,-0.87365,0.00018,5.01216]
[1780432760551,48.42,67135.14,0.0,-0.87413,0.00018,4.99857]
[1780432765587,48.41,67137.16,0.0,-0.87379,0.00018,5.00821]
[1780432770621,48.4,67138.28,0.0,-0.87364,0.00018,5.01254]
[1780432773642,48.4,67131.21,0.0,-0.87509,0.00018,4.96821]
[1780432776663,48.39,67136.5,0.0,-0.87418,0.00018,4.99387]
[1780432778678,48.39,67142.65,0.0,-0.8731,0.00018,5.024]
[1780432783712,48.39,67147.76,0.0,-0.8722,0.00018,5.04913]
[1780432787764,48.39,67164.85,0.0,-0.86912,0.00018,5.13451]
[1780432788748,48.39,67182.25,0.0,-0.86594,0.00018,5.22157]
[1780432789883,48.39,67189.36,0.0,-0.86463,0.00019,5.25708]
[1780432794791,48.38,67181.42,0.0,-0.86614,0.00018,5.21609]
[1780432798855,48.37,67175.67,0.0,-0.86722,0.00018,5.18661]
[1780432802854,48.37,67169.29,0.0,-0.8684,0.00018,5.1542]
[1780432807893,48.37,67170.39,0.0,-0.86822,0.00018,5.15926]
[1780432810911,48.36,67163.73,0.0,-0.86944,0.00018,5.1257]
[1780432815954,48.36,67158.68,0.0,-0.87036,0.00018,5.10029]
[1780432817959,48.36,67165.04,0.0,-0.86921,0.00018,5.13204]
[1780432822995,48.36,67163.14,0.0,-0.86956,0.00018,5.12232]
[1780432828032,48.36,67159.32,0.0,-0.87026,0.00018,5.10305]
[1780432833066,48.36,67159.0,0.0,-0.8705,0.00018,5.09279]
[1780432837097,48.36,67150.09,0.0,-0.8721,0.00018,5.04825]
[1780432838104,48.36,67142.8,0.0,-0.8734,0.00018,5.01196]
[1780432839131,48.36,67142.56,0.0,-0.87344,0.00018,5.01087]
[1780432840120,48.36,67137.4,0.0,-0.87436,0.00018,4.98529]
[1780432841126,48.36,67131.78,0.0,-0.87534,0.00018,4.95748]
[1780432844147,48.37,67130.25,0.0,-0.87559,0.00018,4.95041]
[1780432846182,48.37,67119.82,0.0,-0.87742,0.00017,4.89869]
[1780432847171,48.37,67101.66,0.0,-0.88055,0.00017,4.80886]
[1780432848174,48.37,67096.59,0.0,-0.88142,0.00017,4.7839]
[1780432851200,48.37,67096.27,0.0,-0.88147,0.00017,4.78244]
[1780432852215,48.37,67104.49,0.0,-0.88006,0.00017,4.82296]
[1780432853215,48.37,67109.36,0.0,-0.87923,0.00017,4.84698]
[1780432858250,48.36,67110.26,0.0,-0.87908,0.00017,4.85118]
[1780432863289,48.36,67108.4,0.0,-0.87941,0.00017,4.84177]
[1780432866329,48.36,67100.19,0.0,-0.88082,0.00017,4.8012]
[1780432868340,48.36,67096.18,0.0,-0.8815,0.00017,4.78152]
[1780432870497,48.36,67089.09,0.0,-0.8827,0.00017,4.74678]
[1780432872368,48.36,67094.2,0.0,-0.88183,0.00017,4.77205]
[1780432873376,48.37,67100.58,0.0,-0.88074,0.00017,4.80351]
[1780432874382,48.37,67098.24,0.0,-0.88114,0.00017,4.79201]
[1780432876399,48.37,67110.23,0.0,-0.87908,0.00017,4.85121]
[1780432877404,48.37,67114.99,0.0,-0.87826,0.00017,4.8747]
[1780432878411,48.37,67109.34,0.0,-0.87924,0.00017,4.8467]
[1780432879417,48.37,67104.31,0.0,-0.8801,0.00017,4.82184]
[1780432883449,48.37,67103.86,0.0,-0.88018,0.00017,4.81963]
[1780432888481,48.37,67096.62,0.0,-0.88141,0.00017,4.78402]
[1780432893520,48.37,67101.75,0.0,-0.8807,0.00017,4.80105]
[1780432894525,48.37,67104.03,0.0,-0.88031,0.00017,4.81232]
[1780432898552,48.37,67090.64,0.0,-0.88259,0.00017,4.74655]
[1780432899559,48.37,67085.28,0.0,-0.88349,0.00017,4.72036]
[1780432902581,48.37,67083.56,0.0,-0.88376,0.00017,4.71235]
[1780432904596,48.37,67088.59,0.0,-0.88291,0.00017,4.73729]
[1780432906608,48.38,67099.26,0.0,-0.88109,0.00017,4.78992]
[1780432907616,48.38,67107.29,0.0,-0.87971,0.00017,4.82952]
[1780432912652,48.37,67108.91,0.0,-0.87944,0.00017,4.83737]
[1780432917684,48.37,67108.15,0.0,-0.87957,0.00017,4.83355]
[1780432922719,48.37,67119.33,0.0,-0.87764,0.00017,4.88866]
[1780432923728,48.37,67124.47,0.0,-0.87675,0.00017,4.914]
[1780432928762,48.37,67118.77,0.0,-0.87777,0.00017,4.88524]
[1780432930922,48.37,67124.05,0.0,-0.87685,0.00017,4.91122]
[1780432936819,48.36,67120.05,0.0,-0.87757,0.00017,4.89085]
[1780432938834,48.36,67111.22,0.0,-0.8791,0.00017,4.84703]
[1780432939840,48.36,67111.22,0.0,-0.8791,0.00017,4.84701]
[1780432944876,48.36,67105.77,0.0,-0.88004,0.00017,4.82006]
[1780432949911,48.36,67108.83,0.0,-0.87952,0.00017,4.83521]
[1780432952933,48.36,67119.05,0.0,-0.87793,0.00017,4.87706]
[1780432954948,48.36,67126.04,0.0,-0.87672,0.00017,4.91149]
[1780432957968,48.36,67133.6,0.0,-0.8754,0.00018,4.94879]
[1780432958975,48.36,67140.96,0.0,-0.8741,0.00018,4.98535]
[1780432964009,48.36,67141.66,0.0,-0.87397,0.00018,4.98896]
[1780432969049,48.36,67143.78,0.0,-0.87357,0.00018,5.00019]
[1780432971203,48.37,67137.16,0.0,-0.87473,0.00018,4.96754]
[1780432977106,48.37,67129.69,0.0,-0.87604,0.00018,4.93067]
[1780432982143,48.36,67126.69,0.0,-0.87659,0.00018,4.91522]
[1780432983147,48.36,67132.16,0.0,-0.87562,0.00018,4.94237]
[1780432984154,48.36,67137.25,0.0,-0.87473,0.00018,4.96745]
[1780432989190,48.35,67137.88,0.0,-0.87466,0.00018,4.9695]
[1780432994223,48.35,67137.78,0.0,-0.87472,0.00018,4.96792]
[1780432998251,48.34,67132.21,0.0,-0.87573,0.00018,4.93942]
[1780433003378,48.33,67132.3,0.0,-0.87575,0.00018,4.93901]
[1780433008403,48.33,67131.23,0.0,-0.87596,0.00018,4.93287]
[1780433013436,48.32,67132.64,0.0,-0.87592,0.00018,4.93043]
[1780433015451,48.32,67123.91,0.0,-0.87747,0.00017,4.88677]
[1780433017463,48.32,67123.05,0.0,-0.87763,0.00017,4.88226]
[1780433019481,48.32,67128.21,0.0,-0.87673,0.00018,4.90765]
[1780433022506,48.31,67132.62,0.0,-0.87597,0.00018,4.92915]
[1780433027535,48.31,67128.84,0.0,-0.87666,0.00018,4.9096]
[1780433032569,48.3,67127.35,0.0,-0.87694,0.00018,4.90161]
[1780433037605,48.3,67133.54,0.0,-0.87588,0.00018,4.93165]
[1780433041789,48.29,67138.76,0.0,-0.87499,0.00018,4.95674]
[1780433044656,48.29,67144.91,0.0,-0.87391,0.00018,4.98713]
[1780433047677,48.29,67146.92,0.0,-0.87356,0.00018,4.99693]
[1780433051859,48.29,67140.92,0.0,-0.87464,0.00018,4.96656]
[1780433054728,48.28,67148.21,0.0,-0.87336,0.00018,5.00263]
[1780433059764,48.28,67148.96,0.0,-0.87324,0.00018,5.00591]
[1780433064798,48.28,67152.65,0.0,-0.8726,0.00018,5.02373]
[1780433066812,48.27,67157.43,0.0,-0.87175,0.00018,5.04722]
[1780433071999,48.27,67161.94,0.0,-0.87115,0.00018,5.06042]
[1780433077892,48.26,67161.58,0.0,-0.87124,0.00018,5.05779]
[1780433082930,48.26,67161.67,0.0,-0.87125,0.00018,5.05756]
[1780433083943,48.26,67168.73,0.0,-0.86997,0.00018,5.09293]
[1780433084945,48.26,67178.47,0.0,-0.86819,0.00018,5.14176]
[1780433089977,48.25,67183.61,0.0,-0.86726,0.00018,5.16719]
[1780433095021,48.25,67184.2,0.0,-0.86716,0.00018,5.16972]
[1780433100053,48.25,67184.74,0.0,-0.86708,0.00018,5.17201]
[1780433105089,48.24,67183.24,0.0,-0.86737,0.00018,5.16401]
[1780433107102,48.24,67188.4,0.0,-0.86643,0.00019,5.18975]
[1780433112287,48.24,67184.32,0.0,-0.8672,0.00018,5.1687]
[1780433116174,48.23,67190.9,0.0,-0.866,0.00019,5.2014]
[1780433120201,48.23,67196.32,0.0,-0.86501,0.00019,5.2281]
[1780433122362,48.23,67202.93,0.0,-0.86378,0.00019,5.26111]
[1780433123222,48.23,67202.78,0.0,-0.86382,0.00019,5.26014]
[1780433126241,48.22,67197.45,0.0,-0.86484,0.00019,5.23267]
[1780433127259,48.22,67189.31,0.0,-0.86636,0.00019,5.19148]
[1780433131278,48.22,67196.54,0.0,-0.86522,0.00019,5.21864]
[1780433132434,48.21,67202.16,0.0,-0.86417,0.00019,5.24682]
[1780433135306,48.21,67206.47,0.0,-0.86339,0.00019,5.26794]
[1780433140347,48.2,67214.31,0.0,-0.86195,0.00019,5.30639]
[1780433141353,48.2,67220.04,0.0,-0.86086,0.00019,5.33523]
[1780433145380,48.19,67213.25,0.0,-0.8622,0.00019,5.29963]
[1780433147391,48.19,67195.5,0.0,-0.86556,0.00019,5.20955]
[1780433151421,48.18,67202.78,0.0,-0.86422,0.00019,5.24563]
[1780433154442,48.18,67212.49,0.0,-0.86241,0.00019,5.29428]
[1780433155454,48.18,67215.34,0.0,-0.86187,0.00019,5.30858]
[1780433157463,48.17,67218.89,0.0,-0.86121,0.00019,5.32613]
[1780433159486,48.17,67232.51,0.0,-0.8586,0.00019,5.39506]
[1780433160492,48.17,67243.8,0.0,-0.85641,0.0002,5.45237]
[1780433161537,48.17,67249.01,0.0,-0.85539,0.0002,5.47874]
[1780433163520,48.17,67249.85,0.0,-0.85524,0.0002,5.48268]
[1780433165533,48.17,67240.41,0.0,-0.8571,0.00019,5.43436]
[1780433166547,48.16,67229.49,0.0,-0.85922,0.00019,5.37864]
[1780433167554,48.16,67224.57,0.0,-0.86017,0.00019,5.35365]
[1780433170572,48.16,67221.23,0.0,-0.86082,0.00019,5.33641]
[1780433172585,48.16,67213.62,0.0,-0.86228,0.00019,5.29759]
[1780433174602,48.16,67208.31,0.0,-0.86331,0.00019,5.27023]
[1780433176625,48.15,67201.1,0.0,-0.86468,0.00019,5.23333]
[1780433177628,48.15,67196.59,0.0,-0.86553,0.00019,5.21037]
[1780433179636,48.15,67201.7,0.0,-0.86458,0.00019,5.23601]
[1780433184674,48.15,67201.6,0.0,-0.86462,0.00019,5.23506]
[1780433189710,48.14,67202.54,0.0,-0.86447,0.00019,5.23891]
[1780433194751,48.14,67208.49,0.0,-0.86356,0.00019,5.2597]
[1780433199784,48.13,67211.06,0.0,-0.86311,0.00019,5.27165]
[1780433204819,48.12,67213.58,0.0,-0.86268,0.00019,5.28324]
[1780433207841,48.11,67222.15,0.0,-0.86107,0.00019,5.32609]
[1780433213031,48.11,67218.47,0.0,-0.86181,0.00019,5.30635]
[1780433214889,48.11,67213.34,0.0,-0.86279,0.00019,5.28024]
[1780433216907,48.1,67212.88,0.0,-0.86289,0.00019,5.27761]
[1780433217914,48.1,67218.91,0.0,-0.86175,0.00019,5.30794]
[1780433218918,48.1,67217.2,0.0,-0.86209,0.00019,5.29899]
[1780433223106,48.09,67224.23,0.0,-0.86079,0.00019,5.33354]
[1780433227991,48.09,67231.85,0.0,-0.85935,0.00019,5.37148]
[1780433229003,48.08,67239.86,0.0,-0.8578,0.00019,5.41213]
[1780433232027,48.08,67233.7,0.0,-0.85901,0.00019,5.38063]
[1780433237060,48.08,67232.02,0.0,-0.85936,0.00019,5.37127]
[1780433242095,48.08,67234.62,0.0,-0.85887,0.00019,5.3843]
[1780433247131,48.07,67240.39,0.0,-0.85776,0.00019,5.4134]
[1780433250150,48.07,67233.71,0.0,-0.85907,0.00019,5.37908]
[1780433253331,48.07,67241.98,0.0,-0.85765,0.00019,5.41232]
[1780433259214,48.07,67245.64,0.0,-0.85695,0.0002,5.43046]
[1780433264249,48.06,67241.28,0.0,-0.85782,0.00019,5.40784]
[1780433268277,48.06,67234.28,0.0,-0.8592,0.00019,5.37163]
[1780433273473,48.06,67232.7,0.0,-0.85951,0.00019,5.36343]
[1780433278351,48.05,67238.49,0.0,-0.85842,0.00019,5.3921]
[1780433283543,48.05,67247.73,0.0,-0.85664,0.0002,5.43872]
[1780433286406,48.05,67252.5,0.0,-0.85572,0.0002,5.46266]
[1780433290448,48.04,67268.75,0.0,-0.85252,0.0002,5.54494]
[1780433291460,48.04,67275.71,0.0,-0.85114,0.0002,5.58021]
[1780433295483,48.03,67286.39,0.0,-0.84902,0.0002,5.63396]
[1780433296490,48.03,67292.89,0.0,-0.84771,0.0002,5.66712]
[1780433301527,48.03,67290.65,0.0,-0.84818,0.0002,5.65515]
[1780433306559,48.02,67289.31,0.0,-0.84849,0.0002,5.64753]
[1780433311597,48.01,67292.52,0.0,-0.84806,0.0002,5.65406]
[1780433313765,48.01,67299.35,0.0,-0.84667,0.0002,5.68889]
[1780433315623,48.01,67300.69,0.0,-0.84641,0.00021,5.69556]
[1780433320665,48.0,67301.13,0.0,-0.84634,0.00021,5.69726]
[1780433321673,48.0,67316.91,0.0,-0.84308,0.00021,5.77803]
[1780433322673,48.0,67322.19,0.0,-0.84198,0.00021,5.80501]
[1780433324686,48.0,67317.6,0.0,-0.84296,0.00021,5.78111]
[1780433329723,47.99,67318.51,0.0,-0.84281,0.00021,5.78472]
[1780433334758,47.98,67317.89,0.0,-0.84298,0.00021,5.78053]
[1780433339792,47.97,67319.91,0.0,-0.84261,0.00021,5.78979]
[1780433342829,47.97,67327.01,0.0,-0.84115,0.00021,5.82551]
[1780433343827,47.97,67333.55,0.0,-0.83978,0.00021,5.85894]
[1780433344837,47.97,67336.82,0.0,-0.8391,0.00021,5.87555]
[1780433346850,47.96,67349.3,0.0,-0.83646,0.00021,5.93918]
[1780433347857,47.96,67353.18,0.0,-0.83564,0.00021,5.95883]
[1780433351885,47.95,67367.34,0.0,-0.83262,0.00022,6.03065]
[1780433352897,47.95,67367.37,0.0,-0.83262,0.00022,6.03063]
[1780433354054,47.95,67369.48,0.0,-0.83217,0.00022,6.04122]
[1780433356929,47.94,67363.77,0.0,-0.83344,0.00022,6.0112]
[1780433358934,47.94,67369.03,0.0,-0.83232,0.00022,6.03775]
[1780433364140,47.93,67372.41,0.0,-0.83165,0.00022,6.0536]
[1780433368012,47.92,67365.79,0.0,-0.83312,0.00022,6.01884]
[1780433369003,47.92,67358.35,0.0,-0.83474,0.00022,5.98041]
[1780433370010,47.92,67349.45,0.0,-0.83666,0.00021,5.93452]
[1780433371018,47.92,67346.7,0.0,-0.83743,0.00021,5.91151]
[1780433374221,47.91,67334.21,0.0,-0.84014,0.00021,5.84595]
[1780433376061,47.91,67332.59,0.0,-0.84049,0.00021,5.83761]
[1780433378072,47.91,67333.92,0.0,-0.8402,0.00021,5.84445]
[1780433379082,47.9,67341.81,0.0,-0.83853,0.00021,5.88497]
[1780433380089,47.9,67343.88,0.0,-0.8381,0.00021,5.89553]
[1780433384290,47.89,67348.51,0.0,-0.83716,0.00021,5.91815]
[1780433389156,47.89,67353.71,0.0,-0.83609,0.00021,5.9438]
[1780433394361,47.87,67355.98,0.0,-0.83566,0.00022,5.95407]
[1780433397213,47.87,67362.97,0.0,-0.83417,0.00022,5.98969]
[1780433398220,47.87,67369.0,0.0,-0.83286,0.00022,6.02062]
[1780433399228,47.87,67376.2,0.0,-0.8313,0.00022,6.05739]
[1780433400235,47.87,67376.84,0.0,-0.83117,0.00022,6.06041]
[1780433405274,47.86,67379.87,0.0,-0.83056,0.00022,6.07479]
[1780433410309,47.85,67376.65,0.0,-0.83131,0.00022,6.0573]
[1780433415351,47.84,67377.01,0.0,-0.83128,0.00022,6.05802]
[1780433416353,47.84,67368.74,0.0,-0.83309,0.00022,6.01522]
[1780433417358,47.84,67364.72,0.0,-0.83398,0.00022,5.99432]
[1780433422395,47.82,67366.5,0.0,-0.83364,0.00022,6.00221]
[1780433426427,47.82,67356.9,0.0,-0.83574,0.00022,5.95222]
[1780433427432,47.82,67356.68,0.0,-0.83581,0.00022,5.95072]
[1780433428439,47.82,67349.33,0.0,-0.83738,0.00021,5.9129]
[1780433429445,47.82,67354.25,0.0,-0.83633,0.00021,5.93812]
[1780433432466,47.81,67347.17,0.0,-0.83805,0.00021,5.89255]
[1780433437500,47.81,67351.94,0.0,-0.83704,0.00021,5.91673]
[1780433439515,47.81,67353.8,0.0,-0.83666,0.00021,5.92607]
[1780433444716,47.8,67372.55,0.0,-0.83263,0.00022,6.02183]
[1780433446567,47.8,67374.67,0.0,-0.83218,0.00022,6.0325]
[1780433451603,47.79,67373.4,0.0,-0.83251,0.00022,6.02469]
[1780433456639,47.78,67374.41,0.0,-0.83234,0.00022,6.02866]
[1780433461678,47.77,67372.3,0.0,-0.83287,0.00022,6.01631]
[1780433464860,47.76,67379.67,0.0,-0.83128,0.00022,6.05376]
[1780433465748,47.76,67386.33,0.0,-0.82982,0.00022,6.08778]
[1780433466738,47.76,67386.79,0.0,-0.82974,0.00022,6.0897]
[1780433467805,47.75,67407.03,0.0,-0.82525,0.00022,6.19349]
[1780433468798,47.75,67437.31,0.0,-0.81838,0.00023,6.34884]
[1780433469808,47.75,67447.0,0.0,-0.81615,0.00023,6.39828]
[1780433470813,47.74,67450.68,0.0,-0.81537,0.00023,6.4154]
[1780433471819,47.74,67455.75,0.0,-0.8142,0.00023,6.4411]
[1780433474936,47.73,67448.28,0.0,-0.81597,0.00023,6.40228]
[1780433476854,47.73,67449.55,0.0,-0.81569,0.00023,6.40841]
[1780433481890,47.72,67449.42,0.0,-0.81576,0.00023,6.40686]
[1780433486927,47.71,67457.25,0.0,-0.81398,0.00023,6.44614]
[1780433487936,47.71,67465.87,0.0,-0.81197,0.00023,6.48982]
[1780433488941,47.69,67467.5,0.0,-0.81172,0.00024,6.49544]
[1780433489949,47.67,67472.7,0.0,-0.81057,0.00024,6.52026]
[1780433492973,47.59,67475.12,0.0,-0.8106,0.00024,6.51503]
[1780433498006,47.52,67480.64,0.0,-0.80963,0.00024,6.53595]
[1780433502035,47.5,67474.47,0.0,-0.81122,0.00024,6.50186]
[1780433504049,47.5,67481.08,0.0,-0.80966,0.00024,6.53551]
[1780433505055,47.48,67483.6,0.0,-0.80916,0.00024,6.54627]
[1780433507069,47.47,67488.61,0.0,-0.80798,0.00024,6.57142]
[1780433511097,47.46,67483.59,0.0,-0.80922,0.00024,6.54485]
[1780433515225,47.46,67477.5,0.0,-0.81071,0.00024,6.51288]
[1780433517140,47.45,67472.12,0.0,-0.81201,0.00024,6.48483]
[1780433522178,47.44,67469.47,0.0,-0.81269,0.00024,6.47009]
[1780433525295,47.43,67482.58,0.0,-0.80961,0.00024,6.53654]
[1780433526204,47.43,67482.42,0.0,-0.80967,0.00024,6.53543]
[1780433531247,47.42,67517.56,0.0,-0.80124,0.00024,6.71351]
[1780433532253,47.42,67554.42,0.0,-0.79212,0.00025,6.89939]
[1780433533268,47.4,67578.21,0.0,-0.78619,0.00026,7.01662]
[1780433534275,47.37,67578.1,0.0,-0.78636,0.00026,7.01349]
[1780433535439,47.34,67560.21,0.0,-0.79105,0.00025,6.92106]
[1780433536284,47.31,67560.21,0.0,-0.79123,0.00025,6.91744]
[1780433537292,47.29,67552.18,0.0,-0.79332,0.00025,6.87558]
[1780433541322,47.23,67557.62,0.0,-0.79227,0.00025,6.89687]
[1780433544343,47.18,67551.61,0.0,-0.79402,0.00025,6.86175]
[1780433549378,47.17,67559.69,0.0,-0.79205,0.00025,6.90142]
[1780433550385,47.16,67567.43,0.0,-0.79015,0.00025,6.93933]
[1780433555580,47.13,67568.64,0.0,-0.79018,0.00025,6.93355]
[1780433560459,47.12,67562.65,0.0,-0.79174,0.00025,6.90249]
[1780433561467,47.12,67558.75,0.0,-0.79274,0.00025,6.88262]
[1780433564485,47.11,67553.35,0.0,-0.79411,0.00025,6.85501]
[1780433565652,47.11,67545.83,0.0,-0.796,0.00025,6.81688]
[1780433567516,47.11,67538.69,0.0,-0.79778,0.00025,6.78049]
[1780433568543,47.11,67531.48,0.0,-0.79958,0.00025,6.74361]
[1780433573550,47.11,67532.61,0.0,-0.79931,0.00025,6.74907]
[1780433575724,47.11,67520.94,0.0,-0.80219,0.00025,6.68937]
[1780433576572,47.1,67520.91,0.0,-0.80221,0.00025,6.689]
[1780433579595,47.1,67513.72,0.0,-0.80399,0.00024,6.65186]
[1780433584629,47.1,67513.56,0.0,-0.80405,0.00024,6.65061]
[1780433586676,47.1,67496.11,0.0,-0.80829,0.00024,6.56079]
[1780433587660,47.1,67495.59,0.0,-0.80841,0.00024,6.55812]
[1780433588670,47.1,67485.65,0.0,-0.8108,0.00024,6.50687]
[1780433590682,47.09,67477.42,0.0,-0.81277,0.00024,6.46426]
[1780433592695,47.09,67468.19,0.0,-0.81496,0.00024,6.41641]
[1780433594710,47.09,67462.4,0.0,-0.81632,0.00023,6.38641]
[1780433598736,47.09,67454.1,0.0,-0.81827,0.00023,6.34323]
[1780433601758,47.09,67460.1,0.0,-0.81687,0.00023,6.37423]
[1780433603775,47.09,67463.26,0.0,-0.81613,0.00023,6.39061]
[1780433605943,47.09,67456.43,0.0,-0.81773,0.00023,6.35518]
[1780433607800,47.09,67461.95,0.0,-0.81644,0.00023,6.38386]
[1780433610823,47.09,67463.0,0.0,-0.81619,0.00023,6.38926]
[1780433611830,47.09,67455.21,0.0,-0.8182,0.00023,6.34011]
[1780433612859,47.09,67454.45,0.0,-0.81838,0.00023,6.33619]
[1780433617892,47.09,67455.85,0.0,-0.81804,0.00023,6.34365]
[1780433619905,47.09,67446.33,0.0,-0.82026,0.00023,6.29409]
[1780433620914,47.09,67451.93,0.0,-0.81896,0.00023,6.32325]
[1780433622929,47.09,67453.74,0.0,-0.81853,0.00023,6.33276]
[1780433627965,47.09,67451.81,0.0,-0.819,0.00023,6.32222]
[1780433629980,47.09,67442.67,0.0,-0.82113,0.00023,6.27472]
[1780433635016,47.09,67437.93,0.0,-0.82223,0.00023,6.24993]
[1780433638036,47.09,67432.04,0.0,-0.82358,0.00023,6.21928]
[1780433642063,47.09,67437.5,0.0,-0.82232,0.00023,6.24774]
[1780433644082,47.09,67444.81,0.0,-0.82064,0.00023,6.28566]
[1780433646231,47.09,67451.2,0.0,-0.81916,0.00023,6.31872]
[1780433652137,47.08,67442.24,0.0,-0.82126,0.00023,6.27174]
[1780433654155,47.08,67447.51,0.0,-0.82004,0.00023,6.29907]
[1780433655158,47.08,67451.64,0.0,-0.81909,0.00023,6.32033]
[1780433659187,47.08,67459.66,0.0,-0.81723,0.00023,6.3616]
[1780433660193,47.08,67468.25,0.0,-0.81522,0.00024,6.40604]
[1780433661201,47.07,67475.31,0.0,-0.81356,0.00024,6.44238]
[1780433664221,47.07,67484.38,0.0,-0.81141,0.00024,6.48897]
[1780433669257,47.06,67480.08,0.0,-0.81249,0.00024,6.46565]
[1780433671269,47.06,67484.5,0.0,-0.81162,0.00024,6.47956]
[1780433672278,47.06,67498.6,0.0,-0.80824,0.00024,6.55221]
[1780433673285,47.06,67498.6,0.0,-0.80825,0.00024,6.5521]
[1780433678316,47.05,67500.97,0.0,-0.8077,0.00024,6.56378]
[1780433683354,47.05,67505.41,0.0,-0.80665,0.00024,6.586]
[1780433688389,47.04,67503.99,0.0,-0.80703,0.00024,6.578]
[1780433693426,47.04,67503.11,0.0,-0.80727,0.00024,6.57287]
[1780433698459,47.03,67501.4,0.0,-0.80771,0.00024,6.56352]
[1780433703494,47.03,67498.74,0.0,-0.80838,0.00024,6.54926]
[1780433708531,47.02,67504.15,0.0,-0.8071,0.00024,6.57659]
[1780433713564,47.01,67506.13,0.0,-0.80665,0.00024,6.58611]
[1780433718598,47.01,67506.93,0.0,-0.80649,0.00024,6.58954]
[1780433722627,47.0,67514.11,0.0,-0.80476,0.00024,6.62612]
[1780433723635,47.0,67520.15,0.0,-0.80328,0.00025,6.65705]
[1780433728668,47.0,67516.57,0.0,-0.80418,0.00024,6.63817]
[1780433729676,47.0,67511.55,0.0,-0.80541,0.00024,6.6123]
[1780433734715,46.99,67510.83,0.0,-0.8058,0.00024,6.5993]
[1780433739746,46.99,67509.85,0.0,-0.80607,0.00024,6.59364]
[1780433744781,46.98,67515.5,0.0,-0.80471,0.00024,6.62212]
[1780433746945,46.98,67522.92,0.0,-0.80291,0.00025,6.65991]
[1780433750824,46.97,67515.46,0.0,-0.80478,0.00024,6.62086]
[1780433751831,46.97,67504.17,0.0,-0.80754,0.00024,6.56253]
[1780433755869,46.97,67510.96,0.0,-0.8059,0.00024,6.59719]
[1780433760897,46.96,67508.84,0.0,-0.80645,0.00024,6.58556]
[1780433762912,46.96,67514.0,0.0,-0.80521,0.00024,6.61171]
[1780433767945,46.95,67508.92,0.0,-0.80647,0.00024,6.58513]
[1780433772983,46.95,67510.41,0.0,-0.80611,0.00024,6.59279]
[1780433774998,46.95,67526.67,0.0,-0.80212,0.00025,6.67637]
[1780433776013,46.95,67533.67,0.0,-0.8004,0.00025,6.7121]
[1780433781059,46.95,67531.47,0.0,-0.80097,0.00025,6.7003]
[1780433783078,46.94,67524.41,0.0,-0.80272,0.00025,6.66382]
[1780433784085,46.94,67517.67,0.0,-0.80439,0.00025,6.62905]
[1780433786099,46.94,67516.53,0.0,-0.80467,0.00025,6.62305]
[1780433791134,46.94,67510.76,0.0,-0.80628,0.00024,6.58425]
[1780433793147,46.94,67506.47,0.0,-0.80733,0.00024,6.56204]
[1780433797328,46.93,67513.76,0.0,-0.80557,0.00024,6.59931]
[1780433800197,46.93,67514.47,0.0,-0.80541,0.00024,6.60275]
[1780433803218,46.93,67523.03,0.0,-0.80332,0.00025,6.64643]
[1780433804226,46.93,67529.15,0.0,-0.80182,0.00025,6.67778]
[1780433809262,46.92,67526.76,0.0,-0.80243,0.00025,6.66504]
[1780433814296,46.92,67527.32,0.0,-0.80231,0.00025,6.66751]
[1780433819330,46.91,67527.84,0.0,-0.80221,0.00025,6.66972]
[1780433824366,46.91,67521.46,0.0,-0.8038,0.00025,6.63655]
[1780433827388,46.91,67527.81,0.0,-0.80224,0.00025,6.66894]
[1780433832448,46.9,67524.22,0.0,-0.80315,0.00025,6.65006]
[1780433833441,46.9,67520.84,0.0,-0.80399,0.00025,6.63255]
[1780433834448,46.9,67513.24,0.0,-0.80585,0.00024,6.5934]
[1780433835454,46.9,67502.93,0.0,-0.80837,0.00024,6.54007]
[1780433836464,46.9,67496.13,0.0,-0.81002,0.00024,6.50484]
[1780433837470,46.9,67496.13,0.0,-0.81003,0.00024,6.50467]
[1780433842511,46.9,67497.72,0.0,-0.80966,0.00024,6.51254]
[1780433847680,46.89,67501.51,0.0,-0.80876,0.00024,6.53174]
[1780433853582,46.89,67501.07,0.0,-0.80907,0.00024,6.5203]
[1780433855596,46.89,67507.19,0.0,-0.80759,0.00024,6.55176]
[1780433860632,46.88,67501.8,0.0,-0.80894,0.00024,6.52321]
[1780433865667,46.87,67502.67,0.0,-0.80876,0.00024,6.52695]
[1780433869696,46.87,67495.14,0.0,-0.8106,0.00024,6.48753]
[1780433871708,46.87,67503.53,0.0,-0.80858,0.00024,6.53083]
[1780433872717,46.87,67506.81,0.0,-0.80779,0.00024,6.54762]
[1780433877755,46.86,67508.21,0.0,-0.80747,0.00024,6.55436]
[1780433880776,46.86,67514.22,0.0,-0.80602,0.00024,6.58506]
[1780433885811,46.85,67511.22,0.0,-0.80678,0.00024,6.56908]
[1780433890846,46.85,67512.62,0.0,-0.80647,0.00024,6.5757]
[1780433895881,46.84,67510.53,0.0,-0.80704,0.00024,6.56368]
[1780433900916,46.83,67510.87,0.0,-0.80699,0.00024,6.56464]
[1780433905952,46.82,67511.52,0.0,-0.80688,0.00024,6.56701]
[1780433908115,46.82,67523.54,0.0,-0.80395,0.00025,6.62866]
[1780433908973,46.82,67523.54,0.0,-0.80396,0.00025,6.62848]
[1780433914196,46.81,67526.23,0.0,-0.8035,0.00025,6.63314]
[1780433916059,46.81,67515.04,0.0,-0.80627,0.00025,6.57499]
[1780433917066,46.81,67509.18,0.0,-0.8077,0.00024,6.54475]
[1780433922101,46.8,67509.17,0.0,-0.80772,0.00024,6.54425]
[1780433924121,46.8,67497.76,0.0,-0.8105,0.00024,6.48502]
[1780433925126,46.8,67478.09,0.0,-0.81524,0.00024,6.38244]
[1780433926131,46.8,67469.95,0.0,-0.81718,0.00024,6.33985]
[1780433931173,46.79,67469.89,0.0,-0.81722,0.00024,6.33886]
[1780433933188,46.79,67485.0,0.0,-0.81364,0.00024,6.41734]
[1780433936208,46.79,67490.44,0.0,-0.81234,0.00024,6.44554]
[1780433941271,46.79,67490.91,0.0,-0.81223,0.00024,6.44775]
[1780433943257,46.79,67497.09,0.0,-0.81075,0.00024,6.47974]
[1780433945278,46.78,67504.18,0.0,-0.80904,0.00024,6.51635]
[1780433946278,46.78,67508.83,0.0,-0.80791,0.00024,6.54032]
[1780433950307,46.78,67503.48,0.0,-0.80924,0.00024,6.51204]
[1780433952322,46.78,67496.5,0.0,-0.81094,0.00024,6.4756]
[1780433957357,46.77,67494.33,0.0,-0.81148,0.00024,6.46402]
[1780433960381,46.77,67486.75,0.0,-0.81331,0.00024,6.42444]
[1780433962391,46.77,67480.83,0.0,-0.81473,0.00024,6.39359]
[1780433964407,46.77,67477.22,0.0,-0.81559,0.00024,6.37484]
[1780433969441,46.77,67477.58,0.0,-0.81549,0.00024,6.37691]
[1780433974474,46.78,67478.03,0.0,-0.81556,0.00024,6.37064]
[1780433979512,46.78,67477.01,0.0,-0.81579,0.00024,6.36559]
[1780433984545,46.78,67476.32,0.0,-0.81594,0.00024,6.36225]
[1780433989580,46.78,67478.46,0.0,-0.81542,0.00024,6.37362]
[1780433994614,46.78,67478.95,0.0,-0.8153,0.00024,6.37637]
[1780433999654,46.79,67481.12,0.0,-0.81477,0.00024,6.38784]
[1780434002674,46.79,67486.2,0.0,-0.81356,0.00024,6.41433]
[1780434007708,46.79,67488.25,0.0,-0.81306,0.00024,6.42516]
[1780434012870,46.79,67490.18,0.0,-0.81258,0.00024,6.4355]
[1780434014762,46.79,67502.51,0.0,-0.80959,0.00024,6.49969]
[1780434019798,46.79,67510.9,0.0,-0.80755,0.00024,6.54314]
[1780434020806,46.79,67504.06,0.0,-0.80922,0.00024,6.50768]
[1780434021812,46.79,67498.11,0.0,-0.81066,0.00024,6.47673]
[1780434028860,46.79,67497.38,0.0,-0.81086,0.00024,6.47262]
[1780434034903,46.78,67497.68,0.0,-0.81099,0.00024,6.46496]
[1780434039938,46.78,67497.31,0.0,-0.81109,0.00024,6.4627]
[1780434043091,46.78,67486.26,0.0,-0.81376,0.00024,6.40506]
[1780434043969,46.78,67485.89,0.0,-0.81385,0.00024,6.40314]
[1780434045987,46.78,67480.74,0.0,-0.81508,0.00024,6.37639]
[1780434050021,46.78,67488.83,0.0,-0.81313,0.00024,6.41868]
[1780434053161,46.78,67494.27,0.0,-0.81182,0.00024,6.4471]
[1780434059078,46.78,67493.36,0.0,-0.81203,0.00024,6.44262]
[1780434064114,46.79,67497.66,0.0,-0.81098,0.00024,6.46515]
[1780434068141,46.79,67507.41,0.0,-0.8086,0.00024,6.5159]
[1780434072168,46.79,67512.56,0.0,-0.80733,0.00024,6.54285]
[1780434075190,46.79,67517.98,0.0,-0.806,0.00025,6.57102]
[1780434077204,46.79,67524.97,0.0,-0.80427,0.00025,6.60711]
[1780434078211,46.79,67530.08,0.0,-0.80301,0.00025,6.6334]
[1780434083374,46.79,67532.15,0.0,-0.80251,0.00025,6.64376]
[1780434089294,46.78,67525.22,0.0,-0.80425,0.00025,6.60766]
[1780434091303,46.78,67533.4,0.0,-0.8024,0.00025,6.64104]
[1780434096337,46.78,67538.34,0.0,-0.80118,0.00025,6.66635]
[1780434101374,46.78,67534.83,0.0,-0.80206,0.00025,6.64825]
[1780434102383,46.78,67527.42,0.0,-0.8039,0.00025,6.61004]
[1780434103519,46.78,67534.14,0.0,-0.80223,0.00025,6.64463]
[1780434106409,46.78,67548.5,0.0,-0.79863,0.00025,6.71861]
[1780434107415,46.79,67558.69,0.0,-0.79606,0.00025,6.77083]
[1780434108425,46.79,67560.39,0.0,-0.79563,0.00025,6.77951]
[1780434113622,46.78,67559.16,0.0,-0.79594,0.00025,6.77309]
[1780434115473,46.78,67571.52,0.0,-0.7928,0.00026,6.83614]
[1780434116480,46.78,67560.86,0.0,-0.79552,0.00025,6.7817]
[1780434117487,46.78,67552.28,0.0,-0.79769,0.00025,6.7378]
[1780434118493,46.78,67545.99,0.0,-0.79927,0.00025,6.70559]
[1780434119501,46.78,67542.24,0.0,-0.8002,0.00025,6.68641]
[1780434122522,46.79,67552.8,0.0,-0.79754,0.00025,6.74087]
[1780434123683,46.79,67552.3,0.0,-0.79766,0.00025,6.73834]
[1780434124543,46.79,67546.74,0.0,-0.79906,0.00025,6.70985]
[1780434126553,46.79,67546.68,0.0,-0.79907,0.00025,6.70965]
[1780434131609,46.79,67551.23,0.0,-0.79791,0.00025,6.73322]
[1780434132612,46.79,67558.55,0.0,-0.79606,0.00025,6.77067]
[1780434133759,46.79,67551.9,0.0,-0.79774,0.00025,6.73669]
[1780434135664,46.79,67551.29,0.0,-0.79789,0.00025,6.73362]
[1780434140701,46.79,67549.92,0.0,-0.79823,0.00025,6.72683]
[1780434142713,46.79,67556.75,0.0,-0.7965,0.00025,6.76185]
[1780434144728,46.8,67567.01,0.0,-0.79389,0.00025,6.81436]
[1780434145734,46.8,67574.86,0.0,-0.79188,0.00026,6.8544]
[1780434146741,46.8,67578.76,0.0,-0.79087,0.00026,6.87429]
[1780434151776,46.8,67571.94,0.0,-0.79279,0.00026,6.83121]
[1780434153829,46.8,67565.66,0.0,-0.79438,0.00025,6.79941]
[1780434155804,46.82,67555.46,0.0,-0.79689,0.00025,6.74876]
[1780434156812,46.82,67551.43,0.0,-0.79791,0.00025,6.72825]
[1780434161847,46.82,67559.85,0.0,-0.79575,0.00025,6.77193]
[1780434163980,46.83,67553.06,0.0,-0.79746,0.00025,6.73738]
[1780434165878,46.83,67551.24,0.0,-0.79791,0.00025,6.72816]
[1780434170911,46.83,67555.73,0.0,-0.79676,0.00025,6.7514]
[1780434174051,46.83,67563.26,0.0,-0.79484,0.00025,6.79004]
[1780434176955,46.83,67564.26,0.0,-0.79459,0.00025,6.79522]
[1780434178968,46.83,67558.98,0.0,-0.79592,0.00025,6.76831]
[1780434184125,46.83,67547.45,0.0,-0.79883,0.00025,6.70933]
[1780434186020,46.83,67545.2,0.0,-0.7994,0.00025,6.69786]
[1780434187026,46.83,67537.95,0.0,-0.80121,0.00025,6.66073]
[1780434188035,46.83,67535.09,0.0,-0.80191,0.00025,6.64614]
[1780434193071,46.84,67533.9,0.0,-0.80218,0.00025,6.64067]
[1780434194199,46.84,67526.66,0.0,-0.80397,0.00025,6.60354]
[1780434197099,46.85,67525.98,0.0,-0.80411,0.00025,6.60056]
[1780434199113,46.85,67516.06,0.0,-0.80654,0.00025,6.54954]
[1780434200120,46.85,67516.02,0.0,-0.80655,0.00025,6.54945]
[1780434202133,46.85,67504.33,0.0,-0.8094,0.00024,6.48916]
[1780434203141,46.85,67499.77,0.0,-0.8105,0.00024,6.46563]
[1780434204269,46.85,67491.39,0.0,-0.81252,0.00024,6.42228]
[1780434206161,46.86,67488.96,0.0,-0.81309,0.00024,6.40998]
[1780434211196,46.86,67487.07,0.0,-0.81368,0.00024,6.39229]
[1780434216235,46.87,67484.72,0.0,-0.81419,0.00024,6.38112]
[1780434221269,46.88,67480.41,0.0,-0.81517,0.00024,6.35984]
[1780434222276,46.88,67477.08,0.0,-0.81597,0.00024,6.34255]
[1780434227315,46.89,67476.65,0.0,-0.81606,0.00024,6.34056]
[1780434232347,46.89,67477.76,0.0,-0.81578,0.00024,6.34656]
[1780434233361,46.89,67470.89,0.0,-0.81741,0.00024,6.31094]
[1780434236377,46.89,67463.22,0.0,-0.8192,0.00024,6.27135]
[1780434241417,46.9,67466.17,0.0,-0.81848,0.00024,6.28734]
[1780434243428,46.9,67473.39,0.0,-0.81676,0.00024,6.3251]
[1780434248461,46.9,67474.66,0.0,-0.81645,0.00024,6.33202]
[1780434249469,46.9,67468.59,0.0,-0.81788,0.00024,6.30053]
[1780434251483,46.9,67463.36,0.0,-0.81911,0.00024,6.27339]
[1780434256519,46.91,67466.41,0.0,-0.81838,0.00024,6.28953]
[1780434260545,46.91,67461.22,0.0,-0.81959,0.00024,6.26275]
[1780434262568,46.91,67450.17,0.0,-0.82217,0.00023,6.20523]
[1780434264705,46.91,67462.06,0.0,-0.81939,0.00024,6.26722]
[1780434265583,46.91,67462.48,0.0,-0.81929,0.00024,6.26944]
[1780434266594,46.91,67471.14,0.0,-0.81724,0.00024,6.31464]
[1780434267598,46.91,67475.64,0.0,-0.81616,0.00024,6.33814]
[1780434272633,46.91,67472.02,0.0,-0.81722,0.00024,6.31035]
[1780434274777,46.91,67463.96,0.0,-0.81913,0.00024,6.26827]
[1780434277676,46.91,67454.39,0.0,-0.82138,0.00023,6.21811]
[1780434279684,46.91,67452.65,0.0,-0.82179,0.00023,6.20898]
[1780434280691,46.91,67457.98,0.0,-0.82055,0.00023,6.23677]
[1780434284855,46.91,67472.57,0.0,-0.81711,0.00024,6.31273]
[1780434285726,46.91,67472.57,0.0,-0.8171,0.00024,6.31281]
[1780434289755,46.91,67475.62,0.0,-0.81638,0.00024,6.32862]
[1780434294925,46.91,67472.87,0.0,-0.81703,0.00024,6.3145]
[1780434300875,46.91,67482.73,0.0,-0.81467,0.00024,6.36603]
[1780434302859,46.91,67486.34,0.0,-0.8138,0.00024,6.38484]
[1780434304874,46.91,67489.53,0.0,-0.81303,0.00024,6.40137]
[1780434309905,46.91,67493.74,0.0,-0.81203,0.00024,6.42297]
[1780434310913,46.91,67504.07,0.0,-0.80953,0.00024,6.4764]
[1780434312925,46.91,67508.67,0.0,-0.80841,0.00024,6.5003]
[1780434317965,46.91,67513.02,0.0,-0.80734,0.00024,6.52281]
[1780434323324,46.91,67517.18,0.0,-0.80631,0.00025,6.54449]
[1780434324321,46.91,67527.44,0.0,-0.80378,0.00025,6.59733]
[1780434325226,46.91,67560.9,0.0,-0.7954,0.00025,6.7686]
[1780434326077,46.91,67574.66,0.0,-0.79189,0.00026,6.83852]
[1780434327112,46.91,67588.34,0.0,-0.78837,0.00026,6.90773]
[1780434328105,46.91,67609.62,0.0,-0.78282,0.00026,7.01462]
[1780434329092,46.91,67613.03,0.0,-0.78192,0.00026,7.03175]
[1780434330110,46.91,67622.75,0.0,-0.77935,0.00026,7.08028]
[1780434331127,46.91,67659.22,0.0,-0.76975,0.00027,7.25145]
[1780434332126,46.92,67659.42,0.0,-0.76966,0.00027,7.253]
[1780434333135,46.93,67668.52,0.0,-0.76716,0.00027,7.29783]
[1780434335378,46.93,67652.75,0.0,-0.77143,0.00027,7.22097]
[1780434337160,46.92,67662.58,0.0,-0.76879,0.00027,7.26863]
[1780434340182,46.92,67673.01,0.0,-0.76594,0.00027,7.31943]
[1780434344210,46.93,67667.63,0.0,-0.76738,0.00027,7.29384]
[1780434345448,46.93,67658.36,0.0,-0.7699,0.00027,7.24872]
[1780434347232,46.93,67657.22,0.0,-0.7702,0.00027,7.24323]
[1780434351260,46.93,67664.2,0.0,-0.76832,0.00027,7.27705]
[1780434352266,46.93,67670.58,0.0,-0.76658,0.00027,7.30811]
[1780434353273,46.93,67685.04,0.0,-0.76261,0.00028,7.37801]
[1780434358307,46.94,67692.34,0.0,-0.76055,0.00028,7.41373]
[1780434363363,46.95,67698.7,0.0,-0.7587,0.00028,7.44558]
[1780434365615,46.94,67655.31,0.0,-0.77066,0.00027,7.23499]
[1780434366392,46.94,67655.03,0.0,-0.77075,0.00027,7.2333]
[1780434367401,46.94,67636.68,0.0,-0.77569,0.00027,7.14299]
[1780434368398,46.94,67636.41,0.0,-0.77576,0.00027,7.14173]
[1780434369405,46.94,67643.08,0.0,-0.77397,0.00027,7.17471]
[1780434370412,46.94,67645.24,0.0,-0.77338,0.00027,7.18539]
[1780434375686,46.95,67645.15,0.0,-0.77339,0.00027,7.18524]
[1780434379479,46.95,67634.51,0.0,-0.77623,0.00027,7.13304]
[1780434380504,46.95,67634.13,0.0,-0.77632,0.00027,7.13126]
[1780434381497,46.95,67628.5,0.0,-0.77782,0.00027,7.10349]
[1780434382523,46.95,67621.19,0.0,-0.77975,0.00026,7.06726]
[1780434383516,46.95,67613.44,0.0,-0.78179,0.00026,7.02877]
[1780434384521,46.95,67609.26,0.0,-0.78289,0.00026,7.00795]
[1780434389556,46.96,67607.89,0.0,-0.78323,0.00026,7.0015]
[1780434391569,46.96,67608.44,0.0,-0.78325,0.00026,6.99581]
[1780434392575,46.96,67619.23,0.0,-0.78039,0.00026,7.04986]
[1780434394592,46.97,67624.65,0.0,-0.77895,0.00027,7.07701]
[1780434399625,46.99,67628.18,0.0,-0.7779,0.00027,7.09645]
[1780434404664,46.99,67631.05,0.0,-0.77711,0.00027,7.11118]
[1780434405900,46.99,67625.55,0.0,-0.77857,0.00027,7.08407]
[1780434409700,47.0,67631.24,0.0,-0.77702,0.00027,7.11281]
[1780434414734,47.01,67623.81,0.0,-0.77897,0.00026,7.07658]
[1780434419771,47.01,67623.56,0.0,-0.779,0.00026,7.07591]
[1780434421784,47.02,67608.97,0.0,-0.78283,0.00026,7.00357]
[1780434422792,47.03,67595.54,0.0,-0.78627,0.00026,6.93779]
[1780434423800,47.03,67591.42,0.0,-0.78733,0.00026,6.91716]
[1780434424806,47.03,67596.46,0.0,-0.78602,0.00026,6.9426]
[1780434426046,47.04,67600.7,0.0,-0.7849,0.00026,6.96411]
[1780434431862,47.04,67599.68,0.0,-0.78513,0.00026,6.95965]
[1780434436899,47.05,67600.56,0.0,-0.78487,0.00026,6.9647]
[1780434439918,47.05,67595.26,0.0,-0.78622,0.00026,6.93857]
[1780434444953,47.06,67589.73,0.0,-0.78761,0.00026,6.91166]
[1780434448981,47.06,67582.56,0.0,-0.78945,0.00026,6.87582]
[1780434454018,47.07,67578.27,0.0,-0.79073,0.00026,6.84567]
[1780434455023,47.07,67562.52,0.0,-0.79474,0.00025,6.76606]
[1780434456038,47.07,67549.53,0.0,-0.79802,0.00025,6.70009]
[1780434457039,47.07,67537.57,0.0,-0.80101,0.00025,6.63927]
[1780434458053,47.07,67527.24,0.0,-0.80356,0.00025,6.58656]
[1780434463097,47.08,67522.92,0.0,-0.80459,0.00025,6.5652]
[1780434466116,47.08,67513.53,0.0,-0.80688,0.00024,6.51733]
[1780434467122,47.08,67500.12,0.0,-0.81014,0.00024,6.44842]
[1780434468131,47.08,67493.0,0.0,-0.81186,0.00024,6.41184]
[1780434471151,47.09,67503.69,0.0,-0.80925,0.00024,6.46737]
[1780434472158,47.09,67513.57,0.0,-0.80684,0.00024,6.51825]
[1780434474173,47.09,67518.99,0.0,-0.80551,0.00025,6.54611]
[1780434479213,47.09,67515.37,0.0,-0.80639,0.00025,6.52757]
[1780434483237,47.09,67522.88,0.0,-0.80454,0.00025,6.56638]
[1780434484243,47.09,67528.57,0.0,-0.80312,0.00025,6.59569]
[1780434489279,47.1,67526.14,0.0,-0.80368,0.00025,6.58402]
[1780434491294,47.1,67520.89,0.0,-0.80496,0.00025,6.55744]
[1780434495325,47.11,67529.95,0.0,-0.8027,0.00025,6.60446]
[1780434496559,47.11,67520.84,0.0,-0.80494,0.00025,6.55793]
[1780434497338,47.11,67520.84,0.0,-0.80493,0.00025,6.55811]
[1780434501367,47.12,67525.87,0.0,-0.80366,0.00025,6.58455]
[1780434506629,47.12,67520.79,0.0,-0.80489,0.00025,6.55889]
[1780434512453,47.13,67528.06,0.0,-0.80327,0.00025,6.58766]
[1780434513450,47.13,67535.42,0.0,-0.80143,0.00025,6.62544]
[1780434514481,47.13,67539.25,0.0,-0.80047,0.00025,6.64511]
[1780434515466,47.13,67543.12,0.0,-0.79949,0.00025,6.66502]
[1780434519492,47.13,67548.2,0.0,-0.79821,0.00025,6.69114]
[1780434521514,47.13,67539.2,0.0,-0.80046,0.00025,6.64535]
[1780434522514,47.14,67539.01,0.0,-0.8005,0.00025,6.64453]
[1780434523522,47.14,67529.88,0.0,-0.80276,0.00025,6.59807]
[1780434528555,47.14,67533.87,0.0,-0.80174,0.00025,6.61916]
[1780434530572,47.15,67528.53,0.0,-0.80305,0.00025,6.59215]
[1780434533591,47.15,67524.95,0.0,-0.80391,0.00025,6.57434]
[1780434535606,47.15,67518.77,0.0,-0.80542,0.00025,6.54289]
[1780434540641,47.16,67514.22,0.0,-0.80652,0.00024,6.51993]
[1780434542656,47.16,67521.41,0.0,-0.80474,0.00025,6.55706]
[1780434543666,47.16,67533.67,0.0,-0.8017,0.00025,6.61995]
[1780434544669,47.16,67539.64,0.0,-0.8002,0.00025,6.65053]
[1780434545676,47.16,67548.76,0.0,-0.79791,0.00025,6.69711]
[1780434546932,47.17,67554.83,0.0,-0.79638,0.00025,6.72804]
[1780434548697,47.17,67548.92,0.0,-0.79786,0.00025,6.6982]
[1780434549706,47.17,67548.57,0.0,-0.79794,0.00025,6.69653]
[1780434552726,47.17,67533.38,0.0,-0.80172,0.00025,6.61944]
[1780434553732,47.17,67521.04,0.0,-0.80477,0.00025,6.55638]
[1780434554738,47.17,67519.24,0.0,-0.80521,0.00025,6.54727]
[1780434555745,47.17,67524.28,0.0,-0.80396,0.00025,6.5733]
[1780434557761,47.18,67528.74,0.0,-0.80283,0.00025,6.59646]
[1780434559775,47.18,67537.2,0.0,-0.80072,0.00025,6.63996]
[1780434560780,47.18,67542.28,0.0,-0.79944,0.00025,6.66594]
[1780434564808,47.18,67544.28,0.0,-0.79893,0.00025,6.67641]
[1780434569844,47.19,67541.17,0.0,-0.79969,0.00025,6.66094]
[1780434574879,47.19,67538.8,0.0,-0.80044,0.00025,6.64051]
[1780434579915,47.2,67534.1,0.0,-0.80159,0.00025,6.61705]
[1780434584953,47.2,67534.45,0.0,-0.80147,0.00025,6.61943]
[1780434587216,47.2,67539.87,0.0,-0.80011,0.00025,6.64723]
[1780434593009,47.21,67542.11,0.0,-0.79953,0.00025,6.65912]
[1780434598056,47.21,67543.64,0.0,-0.79913,0.00025,6.66727]
[1780434603091,47.22,67550.18,0.0,-0.79747,0.00025,6.70086]
[1780434606113,47.22,67559.63,0.0,-0.79506,0.00025,6.74912]
[1780434607356,47.22,67563.28,0.0,-0.79413,0.00025,6.76764]
[1780434611148,47.22,67566.95,0.0,-0.79319,0.00025,6.78646]
[1780434616188,47.23,67568.46,0.0,-0.79277,0.00025,6.79467]
[1780434619210,47.23,67576.48,0.0,-0.79071,0.00026,6.83536]
[1780434620216,47.23,67582.75,0.0,-0.78909,0.00026,6.8669]
[1780434622237,47.24,67588.51,0.0,-0.7876,0.00026,6.89586]
[1780434625251,47.24,67577.31,0.0,-0.79048,0.00026,6.83984]
[1780434626258,47.24,67576.28,0.0,-0.79074,0.00026,6.83472]
[1780434631299,47.24,67584.14,0.0,-0.78889,0.00026,6.86568]
[1780434633329,47.24,67590.73,0.0,-0.78718,0.00026,6.89878]
[1780434634317,47.24,67578.71,0.0,-0.79027,0.00026,6.83858]
[1780434635324,47.24,67571.31,0.0,-0.79217,0.00026,6.80141]
[1780434636331,47.24,67564.57,0.0,-0.79388,0.00025,6.76752]
[1780434637340,47.24,67559.9,0.0,-0.79506,0.00025,6.74406]
[1780434642376,47.25,67563.71,0.0,-0.79405,0.00025,6.76409]
[1780434645397,47.26,67573.95,0.0,-0.79142,0.00026,6.81608]
[1780434647410,47.26,67576.66,0.0,-0.79072,0.00026,6.82985]
[1780434650433,47.26,67566.06,0.0,-0.79341,0.00025,6.77671]
[1780434651439,47.26,67564.28,0.0,-0.79386,0.00025,6.76785]
[1780434652448,47.26,67558.83,0.0,-0.79524,0.00025,6.74045]
[1780434653454,47.26,67552.35,0.0,-0.79687,0.00025,6.70773]
[1780434654462,47.26,67550.27,0.0,-0.79739,0.00025,6.69728]
[1780434655473,47.27,67543.35,0.0,-0.79912,0.00025,6.66229]
[1780434656475,47.27,67535.77,0.0,-0.80099,0.00025,6.6241]
[1780434657716,47.27,67526.76,0.0,-0.80323,0.00025,6.57819]
[1780434659496,47.27,67524.36,0.0,-0.8038,0.00025,6.56625]
[1780434661510,47.27,67513.08,0.0,-0.80657,0.00024,6.50867]
[1780434662529,47.27,67506.51,0.0,-0.80817,0.00024,6.47506]
[1780434663530,47.27,67511.29,0.0,-0.807,0.00024,6.49963]
[1780434665545,47.28,67520.97,0.0,-0.80462,0.00025,6.54944]
[1780434667805,47.28,67512.44,0.0,-0.80669,0.00024,6.50623]
[1780434669572,47.28,67518.11,0.0,-0.80529,0.00025,6.53539]
[1780434671588,47.28,67513.03,0.0,-0.80652,0.00024,6.50969]
[1780434674616,47.29,67522.78,0.0,-0.8041,0.00025,6.56001]
[1780434675618,47.29,67518.2,0.0,-0.80523,0.00025,6.53672]
[1780434680654,47.29,67505.44,0.0,-0.80833,0.00024,6.47174]
[1780434681662,47.29,67495.51,0.0,-0.81073,0.00024,6.4209]
[1780434682667,47.3,67495.81,0.0,-0.81065,0.00024,6.42249]
[1780434684683,47.3,67483.55,0.0,-0.81359,0.00024,6.35969]
[1780434685694,47.3,67475.4,0.0,-0.81553,0.00024,6.3178]
[1780434686717,47.3,67460.32,0.0,-0.81909,0.00023,6.24003]
[1780434687949,47.3,67462.97,0.0,-0.81845,0.00024,6.25403]
[1780434691738,47.3,67455.21,0.0,-0.82044,0.00023,6.20534]
[1780434692745,47.31,67453.78,0.0,-0.82077,0.00023,6.19808]
[1780434695766,47.31,67441.33,0.0,-0.82366,0.00023,6.13369]
[1780434696778,47.31,67428.9,0.0,-0.82652,0.00023,6.0693]
[1780434698032,47.31,67436.69,0.0,-0.82473,0.00023,6.10969]
[1780434698800,47.31,67436.22,0.0,-0.82483,0.00023,6.10738]
[1780434699824,47.31,67429.49,0.0,-0.82638,0.00023,6.07249]
[1780434700842,47.31,67421.05,0.0,-0.8283,0.00023,6.02888]
[1780434701847,47.31,67425.1,0.0,-0.82736,0.00023,6.05018]
[1780434703858,47.31,67430.17,0.0,-0.82619,0.00023,6.07674]
[1780434705869,47.32,67424.48,0.0,-0.82748,0.00023,6.04746]
[1780434706876,47.32,67418.76,0.0,-0.82878,0.00023,6.01793]
[1780434708891,47.32,67420.27,0.0,-0.82842,0.00023,6.02614]
[1780434710907,47.32,67426.98,0.0,-0.82687,0.00023,6.06126]
[1780434712924,47.32,67431.67,0.0,-0.82579,0.00023,6.08579]
[1780434713933,47.33,67424.94,0.0,-0.82733,0.00023,6.05098]
[1780434714940,47.33,67420.57,0.0,-0.82832,0.00023,6.02844]
[1780434715942,47.33,67410.57,0.0,-0.83057,0.00023,5.97671]
[1780434716949,47.33,67406.3,0.0,-0.83152,0.00022,5.95473]
[1780434718195,47.33,67417.54,0.0,-0.82898,0.00023,6.0133]
[1780434718990,47.33,67417.41,0.0,-0.829,0.00023,6.0128]
[1780434720985,47.33,67407.25,0.0,-0.83128,0.00022,5.96029]
[1780434721992,47.34,67403.95,0.0,-0.83202,0.00022,5.94327]
[1780434727031,47.34,67401.95,0.0,-0.83244,0.00022,5.93355]
[1780434728297,47.34,67373.65,0.0,-0.83869,0.00022,5.78654]
[1780434729042,47.34,67373.86,0.0,-0.83865,0.00022,5.78762]
[1780434730048,47.34,67375.13,0.0,-0.83837,0.00022,5.79429]
[1780434735088,47.34,67375.87,0.0,-0.83819,0.00022,5.79842]
[1780434737106,47.35,67368.83,0.0,-0.83972,0.00022,5.76199]
[1780434738367,47.35,67356.24,0.0,-0.84244,0.00022,5.69668]
[1780434740118,47.35,67355.64,0.0,-0.84257,0.00021,5.69361]
[1780434744158,47.35,67346.07,0.0,-0.84461,0.00021,5.64414]
[1780434745164,47.35,67342.43,0.0,-0.84538,0.00021,5.62536]
[1780434750201,47.36,67338.64,0.0,-0.84615,0.00021,5.60643]
[1780434752214,47.36,67330.04,0.0,-0.84814,0.00021,5.55323]
[1780434753227,47.36,67336.19,0.0,-0.84684,0.00021,5.58538]
[1780434754230,47.36,67334.73,0.0,-0.84714,0.00021,5.57799]
[1780434755236,47.36,67329.15,0.0,-0.8483,0.00021,5.54922]
[1780434757251,47.37,67323.99,0.0,-0.84937,0.00021,5.52288]
[1780434758514,47.37,67328.85,0.0,-0.84833,0.00021,5.54858]
[1780434760272,47.37,67334.38,0.0,-0.84716,0.00021,5.57735]
[1780434762286,47.37,67327.91,0.0,-0.84852,0.00021,5.5439]
[1780434764300,47.37,67325.28,0.0,-0.84906,0.00021,5.53046]
[1780434769341,47.38,67321.65,0.0,-0.8498,0.00021,5.51221]
[1780434772362,47.38,67330.58,0.0,-0.84791,0.00021,5.55886]
[1780434773372,47.38,67330.49,0.0,-0.84793,0.00021,5.55846]
[1780434776395,47.38,67322.9,0.0,-0.84951,0.00021,5.5194]
[1780434781433,47.39,67322.16,0.0,-0.84964,0.00021,5.5161]
[1780434786465,47.39,67325.83,0.0,-0.84885,0.00021,5.53551]
[1780434788481,47.39,67318.75,0.0,-0.85032,0.00021,5.49904]
[1780434790495,47.39,67311.31,0.0,-0.85186,0.00021,5.46065]
[1780434791501,47.4,67307.45,0.0,-0.85264,0.00021,5.44103]
[1780434796534,47.41,67300.63,0.0,-0.854,0.0002,5.40688]
[1780434801571,47.41,67308.11,0.0,-0.85241,0.00021,5.44671]
[1780434806609,47.42,67316.17,0.0,-0.85071,0.00021,5.48935]
[1780434811640,47.43,67316.47,0.0,-0.85081,0.00021,5.48261]
[1780434816676,47.43,67313.11,0.0,-0.8515,0.00021,5.46533]
[1780434821711,47.43,67309.78,0.0,-0.85219,0.00021,5.44823]
[1780434824732,47.43,67317.95,0.0,-0.85049,0.00021,5.49068]
[1780434829767,47.43,67316.86,0.0,-0.85069,0.00021,5.48572]
[1780434834804,47.44,67317.73,0.0,-0.85048,0.00021,5.49083]
[1780434837833,47.44,67304.76,0.0,-0.85315,0.00021,5.42407]
[1780434841859,47.44,67310.69,0.0,-0.85192,0.00021,5.45492]
[1780434843900,47.44,67325.86,0.0,-0.84877,0.00021,5.53342]
[1780434844909,47.44,67338.55,0.0,-0.84609,0.00021,5.59928]
[1780434849946,47.45,67341.69,0.0,-0.8454,0.00021,5.61603]
[1780434854987,47.45,67345.07,0.0,-0.84469,0.00021,5.63334]
[1780434860034,47.45,67344.58,0.0,-0.84478,0.00021,5.63111]
[1780434864063,47.45,67350.17,0.0,-0.84359,0.00021,5.66004]
[1780434866071,47.45,67344.4,0.0,-0.84482,0.00021,5.63018]
[1780434867079,47.45,67337.76,0.0,-0.84623,0.00021,5.59572]
[1780434868085,47.45,67335.41,0.0,-0.84673,0.00021,5.58353]
[1780434873121,47.45,67332.51,0.0,-0.84753,0.00021,5.55961]
[1780434875133,47.45,67325.74,0.0,-0.84895,0.00021,5.52465]
[1780434877155,47.45,67321.39,0.0,-0.84986,0.00021,5.50216]
[1780434878157,47.45,67315.81,0.0,-0.85102,0.00021,5.47324]
[1780434879407,47.45,67315.07,0.0,-0.85117,0.00021,5.46943]
[1780434883199,47.45,67331.67,0.0,-0.84771,0.00021,5.55532]
[1780434884202,47.45,67342.06,0.0,-0.84551,0.00021,5.60916]
[1780434885208,47.45,67347.09,0.0,-0.84444,0.00021,5.6352]
[1780434888245,47.45,67348.89,0.0,-0.84405,0.00021,5.6446]
[1780434892291,47.45,67354.92,0.0,-0.84275,0.00021,5.67611]
[1780434896320,47.45,67360.55,0.0,-0.84154,0.00022,5.70527]
[1780434901357,47.45,67357.77,0.0,-0.84214,0.00022,5.69075]
[1780434904392,47.45,67367.71,0.0,-0.83999,0.00022,5.74223]
[1780434905418,47.45,67380.73,0.0,-0.83715,0.00022,5.80973]
[1780434906413,47.45,67390.69,0.0,-0.83494,0.00022,5.86155]
[1780434907430,47.45,67398.96,0.0,-0.8331,0.00022,5.90445]
[1780434908426,47.45,67403.76,0.0,-0.83203,0.00022,5.9293]
[1780434913459,47.45,67408.27,0.0,-0.83102,0.00022,5.95247]
[1780434916484,47.45,67416.43,0.0,-0.82919,0.00023,5.99457]
[1780434918512,47.45,67422.36,0.0,-0.82785,0.00023,6.02514]
[1780434919717,47.45,67427.19,0.0,-0.82675,0.00023,6.05006]
[1780434924587,47.45,67440.96,0.0,-0.8236,0.00023,6.12089]
[1780434925583,47.45,67448.05,0.0,-0.82195,0.00023,6.15749]
[1780434926589,47.44,67446.61,0.0,-0.82229,0.00023,6.15002]
[1780434931624,47.44,67446.48,0.0,-0.82252,0.00023,6.14029]
[1780434932631,47.44,67451.62,0.0,-0.82132,0.00023,6.16678]
[1780434935655,47.44,67452.42,0.0,-0.82114,0.00023,6.17074]
[1780434940689,47.44,67449.05,0.0,-0.82194,0.00023,6.15308]
[1780434944715,47.44,67456.91,0.0,-0.82012,0.00023,6.19329]
[1780434945726,47.44,67463.16,0.0,-0.81866,0.00024,6.22541]
[1780434948745,47.43,67468.38,0.0,-0.81744,0.00024,6.25209]
[1780434951764,47.43,67476.65,0.0,-0.81549,0.00024,6.2944]
[1780434952775,47.43,67477.56,0.0,-0.81528,0.00024,6.29895]
[1780434957810,47.42,67478.56,0.0,-0.81508,0.00024,6.30324]
[1780434962851,47.41,67478.05,0.0,-0.81525,0.00024,6.29949]
[1780434963879,47.41,67501.22,0.0,-0.80969,0.00024,6.41828]
[1780434964877,47.41,67528.51,0.0,-0.803,0.00025,6.55751]
[1780434965883,47.41,67535.37,0.0,-0.8013,0.00025,6.59229]
[1780434966899,47.41,67540.49,0.0,-0.80003,0.00025,6.61814]
[1780434967896,47.41,67546.77,0.0,-0.79847,0.00025,6.6498]
[1780434968918,47.41,67546.08,0.0,-0.79865,0.00025,6.6462]
[1780434970079,47.41,67538.5,0.0,-0.80055,0.00025,6.60762]
[1780434970922,47.4,67538.84,0.0,-0.80048,0.00025,6.60913]
[1780434975960,47.4,67541.23,0.0,-0.79992,0.00025,6.62052]
[1780434980151,47.39,67536.09,0.0,-0.80123,0.00025,6.59391]
[1780434986035,47.38,67537.24,0.0,-0.80098,0.00025,6.59898]
[1780434988047,47.38,67531.27,0.0,-0.80247,0.00025,6.56839]
[1780434990220,47.38,67519.59,0.0,-0.80537,0.00025,6.50872]
[1780434992076,47.38,67520.93,0.0,-0.80523,0.00025,6.50654]
[1780434997114,47.37,67516.34,0.0,-0.80638,0.00025,6.48271]
[1780434998122,47.37,67510.08,0.0,-0.80792,0.00024,6.4507]
[1780434999129,47.37,67513.28,0.0,-0.80714,0.00024,6.46699]
[1780435000291,47.37,67543.62,0.0,-0.79962,0.00025,6.62143]
[1780435001144,47.37,67543.67,0.0,-0.79961,0.00025,6.62161]
[1780435002151,47.37,67544.81,0.0,-0.79934,0.00025,6.62723]
[1780435007192,47.36,67535.14,0.0,-0.80179,0.00025,6.5774]
[1780435008200,47.36,67533.69,0.0,-0.80216,0.00025,6.56991]
[1780435010361,47.36,67526.98,0.0,-0.80383,0.00025,6.53554]
[1780435012232,47.36,67524.94,0.0,-0.80434,0.00025,6.52498]
[1780435017263,47.35,67528.09,0.0,-0.80358,0.00025,6.54067]
[1780435020288,47.35,67519.05,0.0,-0.80582,0.00025,6.49434]
[1780435022297,47.35,67518.99,0.0,-0.80584,0.00025,6.49397]
[1780435027334,47.35,67519.69,0.0,-0.80568,0.00025,6.4974]
[1780435030508,47.35,67528.26,0.0,-0.80357,0.00025,6.54097]
[1780435036396,47.34,67531.1,0.0,-0.80289,0.00025,6.55501]
[1780435041431,47.34,67528.35,0.0,-0.80359,0.00025,6.54057]
[1780435046467,47.34,67527.63,0.0,-0.80379,0.00025,6.53643]
[1780435049488,47.33,67536.35,0.0,-0.80164,0.00025,6.58053]
[1780435050652,47.33,67542.22,0.0,-0.80018,0.00025,6.61019]
[1780435053515,47.33,67548.42,0.0,-0.79883,0.00025,6.63254]
[1780435058550,47.33,67536.67,0.0,-0.80178,0.00025,6.57254]
[1780435059558,47.33,67529.12,0.0,-0.80366,0.00025,6.53409]
[1780435060727,47.32,67526.73,0.0,-0.80426,0.00025,6.52172]
[1780435066606,47.32,67528.69,0.0,-0.8038,0.00025,6.53131]
[1780435071641,47.32,67526.1,0.0,-0.80445,0.00025,6.51779]
[1780435076675,47.31,67525.41,0.0,-0.80464,0.00025,6.51404]
[1780435081714,47.31,67529.45,0.0,-0.80365,0.00025,6.53432]
[1780435086749,47.31,67528.87,0.0,-0.80381,0.00025,6.53102]
[1780435089769,47.31,67539.71,0.0,-0.80112,0.00025,6.58602]
[1780435090935,47.31,67545.49,0.0,-0.79968,0.00025,6.61527]
[1780435093797,47.3,67547.25,0.0,-0.79927,0.00025,6.62373]
[1780435095812,47.3,67540.61,0.0,-0.80095,0.00025,6.58967]
[1780435097825,47.3,67542.39,0.0,-0.80051,0.00025,6.59858]
[1780435102860,47.29,67544.17,0.0,-0.80009,0.00025,6.60709]
[1780435107896,47.28,67541.68,0.0,-0.80075,0.00025,6.59376]
[1780435112932,47.28,67541.64,0.0,-0.80098,0.00025,6.58401]
[1780435119984,47.27,67544.33,0.0,-0.80034,0.00025,6.59698]
[1780435120988,47.27,67539.2,0.0,-0.80162,0.00025,6.57088]
[1780435123004,47.27,67536.92,0.0,-0.8022,0.00025,6.55908]
[1780435126024,47.27,67545.34,0.0,-0.80011,0.00025,6.6017]
[1780435131061,47.26,67545.36,0.0,-0.80014,0.00025,6.6011]
[1780435135088,47.26,67552.01,0.0,-0.79848,0.00025,6.6346]
[1780435140123,47.26,67556.07,0.0,-0.79745,0.00025,6.65517]
[1780435141285,47.26,67550.86,0.0,-0.79877,0.00025,6.62873]
[1780435143146,47.25,67541.85,0.0,-0.80104,0.00025,6.58272]
[1780435144153,47.25,67541.01,0.0,-0.80126,0.00025,6.57833]
[1780435149188,47.25,67542.1,0.0,-0.80099,0.00025,6.58377]
[1780435153213,47.25,67556.4,0.0,-0.7974,0.00025,6.65617]
[1780435154222,47.25,67562.84,0.0,-0.79577,0.00025,6.68878]
[1780435155228,47.25,67563.88,0.0,-0.79551,0.00025,6.69399]
[1780435160270,47.25,67564.2,0.0,-0.79545,0.00025,6.69522]
[1780435161427,47.25,67576.12,0.0,-0.7924,0.00026,6.75541]
[1780435163293,47.24,67574.31,0.0,-0.79287,0.00026,6.7461]
[1780435164298,47.24,67548.72,0.0,-0.79938,0.00025,6.61647]
[1780435165306,47.24,67548.72,0.0,-0.79938,0.00025,6.61644]
[1780435166312,47.24,67548.14,0.0,-0.79952,0.00025,6.61354]
[1780435171500,47.24,67551.45,0.0,-0.79887,0.00025,6.62158]
[1780435177390,47.24,67550.9,0.0,-0.799,0.00025,6.61892]
[1780435182424,47.25,67550.86,0.0,-0.79901,0.00025,6.61884]
[1780435186454,47.25,67557.31,0.0,-0.79738,0.00025,6.65162]
[1780435189474,47.25,67563.12,0.0,-0.7959,0.00025,6.68105]
[1780435191648,47.25,67570.19,0.0,-0.7941,0.00026,6.71663]
[1780435197531,47.24,67569.64,0.0,-0.79426,0.00026,6.71349]
[1780435200551,47.24,67579.17,0.0,-0.79183,0.00026,6.76139]
[1780435205586,47.24,67581.39,0.0,-0.79124,0.00026,6.77285]
[1780435210622,47.25,67588.4,0.0,-0.78942,0.00026,6.80829]
[1780435211788,47.25,67592.37,0.0,-0.78839,0.00026,6.82819]
[1780435217673,47.24,67601.49,0.0,-0.78601,0.00026,6.8737]
[1780435218683,47.24,67604.99,0.0,-0.7851,0.00026,6.89111]
[1780435221859,47.25,67617.62,0.0,-0.78176,0.00026,6.95411]
[1780435224723,47.25,67624.38,0.0,-0.77997,0.00027,6.98765]
[1780435229760,47.25,67627.22,0.0,-0.77922,0.00027,7.00163]
[1780435230766,47.25,67635.05,0.0,-0.77712,0.00027,7.04026]
[1780435231929,47.25,67640.61,0.0,-0.77581,0.00027,7.05882]
[1780435236812,47.25,67646.32,0.0,-0.77427,0.00027,7.08686]
[1780435242003,47.25,67662.73,0.0,-0.76981,0.00027,7.16705]
[1780435242852,47.25,67662.73,0.0,-0.76981,0.00027,7.16703]
[1780435247887,47.25,67664.01,0.0,-0.76948,0.00027,7.17304]
[1780435252927,47.25,67666.56,0.0,-0.76879,0.00027,7.1852]
[1780435254935,47.25,67674.89,0.0,-0.76651,0.00027,7.2254]
[1780435256951,47.25,67678.7,0.0,-0.76546,0.00028,7.24385]
[1780435262147,47.25,67676.17,0.0,-0.76615,0.00027,7.23172]
[1780435264029,47.25,67697.2,0.0,-0.76033,0.00028,7.33254]
[1780435265033,47.25,67697.2,0.0,-0.76033,0.00028,7.33251]
[1780435267043,47.25,67695.67,0.0,-0.76076,0.00028,7.32511]
[1780435270073,47.25,67712.11,0.0,-0.75617,0.00028,7.40296]
[1780435275104,47.25,67713.38,0.0,-0.75581,0.00028,7.40901]
[1780435280138,47.25,67711.12,0.0,-0.75644,0.00028,7.39842]
[1780435282287,47.25,67695.2,0.0,-0.76089,0.00028,7.32288]
[1780435283181,47.25,67695.2,0.0,-0.76089,0.00028,7.32285]
[1780435285187,47.25,67688.92,0.0,-0.76264,0.00028,7.29281]
[1780435286197,47.25,67682.66,0.0,-0.76437,0.00028,7.26284]
[1780435288207,47.25,67664.56,0.0,-0.76934,0.00027,7.17552]
[1780435289217,47.25,67664.41,0.0,-0.76938,0.00027,7.17483]
[1780435294255,47.25,67662.39,0.0,-0.7701,0.00027,7.15638]
[1780435299288,47.25,67661.6,0.0,-0.77032,0.00027,7.15245]
[1780435304323,47.24,67663.54,0.0,-0.7698,0.00027,7.16174]
[1780435306340,47.24,67650.16,0.0,-0.77344,0.00027,7.09653]
[1780435307346,47.25,67644.29,0.0,-0.77502,0.00027,7.06789]
[1780435312519,47.25,67639.03,0.0,-0.77642,0.00027,7.0423]
[1780435314393,47.25,67632.62,0.0,-0.77813,0.00027,7.01086]
[1780435319428,47.25,67631.83,0.0,-0.77833,0.00027,7.00724]
[1780435322591,47.25,67615.0,0.0,-0.78279,0.00026,6.92413]
[1780435323456,47.25,67615.0,0.0,-0.78279,0.00026,6.92419]
[1780435325469,47.25,67603.36,0.0,-0.78584,0.00026,6.86637]
[1780435326478,47.26,67596.28,0.0,-0.78769,0.00026,6.83107]
[1780435329498,47.26,67590.67,0.0,-0.78914,0.00026,6.80306]
[1780435332667,47.26,67582.98,0.0,-0.79113,0.00026,6.76456]
[1780435334542,47.26,67581.33,0.0,-0.79154,0.00026,6.75646]
[1780435336557,47.26,67595.18,0.0,-0.78795,0.00026,6.82601]
[1780435338570,47.26,67600.63,0.0,-0.78653,0.00026,6.85327]
[1780435340584,47.26,67607.73,0.0,-0.78466,0.00026,6.88878]
[1780435341591,47.26,67612.92,0.0,-0.78329,0.00026,6.9147]
[1780435344613,47.26,67621.1,0.0,-0.78112,0.00027,6.9554]
[1780435346631,47.26,67626.27,0.0,-0.77974,0.00027,6.981]
[1780435349649,47.26,67614.79,0.0,-0.78279,0.00026,6.92405]
[1780435351662,47.26,67612.81,0.0,-0.7835,0.00026,6.90537]
[1780435354688,47.27,67618.16,0.0,-0.78208,0.00026,6.93208]
[1780435357705,47.27,67624.42,0.0,-0.78041,0.00027,6.96326]
[1780435359718,47.27,67624.57,0.0,-0.78037,0.00027,6.96404]
[1780435364754,47.27,67625.57,0.0,-0.78009,0.00027,6.96909]
[1780435369788,47.27,67627.93,0.0,-0.77946,0.00027,6.98092]
[1780435374824,47.27,67627.76,0.0,-0.7795,0.00027,6.98005]
[1780435379859,47.27,67625.65,0.0,-0.78006,0.00027,6.96963]
[1780435384894,47.27,67626.54,0.0,-0.77983,0.00027,6.97404]
[1780435389929,47.27,67625.22,0.0,-0.78018,0.00027,6.96755]
[1780435394963,47.27,67626.27,0.0,-0.77989,0.00027,6.97278]
[1780435397985,47.27,67620.01,0.0,-0.78155,0.00026,6.94189]
[1780435403167,47.27,67622.91,0.0,-0.78078,0.00027,6.95636]
[1780435405036,47.27,67628.05,0.0,-0.7794,0.00027,6.98187]
[1780435406041,47.27,67633.07,0.0,-0.77806,0.00027,7.00662]
[1780435409062,47.28,67639.31,0.0,-0.77639,0.00027,7.03742]
[1780435411076,47.28,67655.03,0.0,-0.77231,0.00027,7.10573]
[1780435413236,47.28,67662.06,0.0,-0.77038,0.00027,7.14028]
[1780435417133,47.27,67667.79,0.0,-0.76887,0.00027,7.16707]
[1780435422165,47.24,67669.27,0.0,-0.76859,0.00027,7.17202]
[1780435427201,47.23,67668.4,0.0,-0.76889,0.00027,7.16673]
[1780435432234,47.23,67664.04,0.0,-0.77011,0.00027,7.14525]
[1780435437270,47.23,67666.87,0.0,-0.76934,0.00027,7.15888]
[1780435442302,47.22,67666.72,0.0,-0.76939,0.00027,7.158]
[1780435447339,47.22,67667.62,0.0,-0.76915,0.00027,7.1622]
[1780435451367,47.22,67673.57,0.0,-0.76753,0.00027,7.19085]
[1780435456402,47.22,67673.8,0.0,-0.76748,0.00027,7.19163]
[1780435461464,47.22,67674.07,0.0,-0.76741,0.00027,7.19288]
[1780435463478,47.22,67662.07,0.0,-0.7707,0.00027,7.1347]
[1780435464485,47.22,67658.38,0.0,-0.77171,0.00027,7.11673]
[1780435469520,47.22,67662.23,0.0,-0.77065,0.00027,7.13553]
[1780435473549,47.22,67667.52,0.0,-0.76938,0.00027,7.15254]
[1780435477577,47.22,67662.11,0.0,-0.77085,0.00027,7.1264]
[1780435481604,47.22,67650.48,0.0,-0.77401,0.00027,7.06977]
[1780435486639,47.22,67648.45,0.0,-0.77454,0.00027,7.06013]
[1780435489660,47.23,67659.9,0.0,-0.77142,0.00027,7.11626]
[1780435490668,47.23,67660.11,0.0,-0.77136,0.00027,7.1173]
[1780435493800,47.23,67670.39,0.0,-0.76855,0.00027,7.16725]
[1780435495703,47.23,67668.86,0.0,-0.76896,0.00027,7.16008]
[1780435500738,47.24,67668.62,0.0,-0.76899,0.00027,7.15946]
[1780435503872,47.24,67662.81,0.0,-0.77057,0.00027,7.13145]
[1780435505772,47.24,67669.73,0.0,-0.76868,0.00027,7.16499]
[1780435506780,47.24,67684.39,0.0,-0.76463,0.00028,7.23581]
[1780435507786,47.24,67684.12,0.0,-0.7647,0.00028,7.23455]
[1780435512821,47.24,67682.57,0.0,-0.76512,0.00028,7.22727]
[1780435517858,47.25,67685.25,0.0,-0.76437,0.00028,7.24039]
[1780435522894,47.25,67683.4,0.0,-0.76487,0.00028,7.23174]
[1780435527929,47.25,67685.19,0.0,-0.76436,0.00028,7.24051]
[1780435532963,47.25,67688.65,0.0,-0.76356,0.00028,7.24863]
[1780435534089,47.25,67695.75,0.0,-0.76159,0.00028,7.28261]
[1780435535983,47.26,67701.75,0.0,-0.75989,0.00028,7.31152]
[1780435536991,47.26,67716.26,0.0,-0.75581,0.00028,7.38017]
[1780435539004,47.26,67721.11,0.0,-0.75443,0.00028,7.40316]
[1780435544161,47.28,67723.6,0.0,-0.75363,0.00028,7.41643]
[1780435550081,47.29,67720.35,0.0,-0.75449,0.00028,7.40205]
[1780435555116,47.3,67721.67,0.0,-0.75408,0.00028,7.40897]
[1780435560154,47.31,67721.84,0.0,-0.75399,0.00028,7.41033]
[1780435562166,47.31,67716.78,0.0,-0.75542,0.00028,7.38656]
[1780435564302,47.31,67716.52,0.0,-0.75549,0.00028,7.38538]
[1780435570222,47.31,67719.56,0.0,-0.75463,0.00028,7.3997]
[1780435575258,47.32,67721.38,0.0,-0.75408,0.00028,7.40885]
[1780435578283,47.32,67707.63,0.0,-0.75795,0.00028,7.34426]
[1780435580293,47.32,67713.43,0.0,-0.75631,0.00028,7.37175]
[1780435581301,47.32,67720.55,0.0,-0.7543,0.00028,7.4052]
[1780435582307,47.32,67723.77,0.0,-0.75338,0.00028,7.42035]
[1780435587344,47.33,67722.47,0.0,-0.75374,0.00028,7.41451]
[1780435592378,47.33,67723.78,0.0,-0.7535,0.00028,7.41255]
[1780435597414,47.34,67723.04,0.0,-0.75369,0.00028,7.40956]
[1780435602447,47.34,67722.1,0.0,-0.75394,0.00028,7.40543]
[1780435607482,47.35,67721.88,0.0,-0.75398,0.00028,7.40473]
[1780435612528,47.37,67729.19,0.0,-0.75181,0.00028,7.44028]
[1780435613536,47.37,67741.11,0.0,-0.74841,0.00029,7.49563]
[1780435614670,47.37,67755.81,0.0,-0.74418,0.00029,7.56315]
[1780435616555,47.37,67788.22,0.0,-0.73472,0.00029,7.70961]
[1780435617567,47.37,67789.07,0.0,-0.73446,0.00029,7.71345]
[1780435618570,47.37,67796.11,0.0,-0.73239,0.0003,7.74468]
[1780435620584,47.37,67803.2,0.0,-0.73029,0.0003,7.77596]
[1780435622601,47.37,67797.73,0.0,-0.73191,0.0003,7.75188]
[1780435624613,47.39,67784.43,0.0,-0.73577,0.00029,7.69356]
[1780435626627,47.39,67790.22,0.0,-0.73404,0.00029,7.71975]
[1780435627634,47.39,67778.61,0.0,-0.73745,0.00029,7.66793]
[1780435628641,47.39,67786.35,0.0,-0.73519,0.00029,7.70235]
[1780435629649,47.4,67798.62,0.0,-0.73153,0.0003,7.7575]
[1780435630655,47.4,67806.87,0.0,-0.72908,0.0003,7.79374]
[1780435631662,47.4,67810.45,0.0,-0.72802,0.0003,7.80945]
[1780435632669,47.4,67816.57,0.0,-0.72619,0.0003,7.83607]
[1780435634683,47.4,67806.41,0.0,-0.72922,0.0003,7.79176]
[1780435638711,47.4,67800.91,0.0,-0.73084,0.0003,7.76774]
[1780435642739,47.41,67806.65,0.0,-0.72912,0.0003,7.79314]
[1780435643746,47.41,67812.47,0.0,-0.72739,0.0003,7.81855]
[1780435648789,47.41,67811.1,0.0,-0.72779,0.0003,7.81275]
[1780435653823,47.41,67812.1,0.0,-0.72764,0.0003,7.80876]
[1780435658860,47.41,67812.22,0.0,-0.7276,0.0003,7.80945]
[1780435663899,47.41,67811.95,0.0,-0.72767,0.0003,7.80831]
[1780435668934,47.42,67814.43,0.0,-0.72693,0.0003,7.81915]
[1780435673971,47.42,67813.07,0.0,-0.72733,0.0003,7.81334]
[1780435677998,47.42,67805.53,0.0,-0.72957,0.0003,7.78045]
[1780435683036,47.42,67803.99,0.0,-0.73002,0.0003,7.7738]
[1780435685186,47.42,67798.38,0.0,-0.73168,0.0003,7.74912]
[1780435689078,47.42,67792.62,0.0,-0.73338,0.00029,7.72363]
[1780435692108,47.42,67778.55,0.0,-0.73751,0.00029,7.66091]
[1780435693115,47.42,67751.31,0.0,-0.74542,0.00029,7.53743]
[1780435694122,47.42,67745.13,0.0,-0.7472,0.00029,7.50903]
[1780435695140,47.42,67738.73,0.0,-0.74903,0.00029,7.47958]
[1780435697149,47.42,67730.67,0.0,-0.75133,0.00028,7.44223]
[1780435698156,47.42,67729.09,0.0,-0.75178,0.00028,7.43494]
[1780435701176,47.42,67736.83,0.0,-0.74957,0.00029,7.47088]
[1780435705329,47.42,67728.64,0.0,-0.75191,0.00028,7.43288]
[1780435711249,47.42,67727.43,0.0,-0.75241,0.00028,7.4188]
[1780435712256,47.42,67734.3,0.0,-0.75044,0.00029,7.45087]
[1780435714273,47.42,67740.15,0.0,-0.74877,0.00029,7.47801]
[1780435719306,47.43,67741.06,0.0,-0.74848,0.00029,7.48266]
[1780435724343,47.44,67737.31,0.0,-0.74953,0.00029,7.46565]
[1780435725468,47.44,67729.89,0.0,-0.75164,0.00028,7.43133]
[1780435731391,47.44,67720.59,0.0,-0.75426,0.00028,7.38824]
[1780435732396,47.44,67715.22,0.0,-0.75578,0.00028,7.36315]
[1780435735539,47.44,67708.43,0.0,-0.75767,0.00028,7.33144]
[1780435739445,47.45,67704.36,0.0,-0.75881,0.00028,7.31239]
[1780435744483,47.45,67712.57,0.0,-0.75648,0.00028,7.35146]
[1780435745610,47.45,67721.46,0.0,-0.75396,0.00028,7.39318]
[1780435746497,47.45,67721.46,0.0,-0.75396,0.00028,7.39321]
[1780435751531,47.45,67726.22,0.0,-0.75261,0.00028,7.41545]
[1780435755678,47.46,67735.64,0.0,-0.74992,0.00029,7.45936]
[1780435761604,47.46,67736.31,0.0,-0.74971,0.00029,7.46279]
[1780435764624,47.46,67742.3,0.0,-0.74798,0.00029,7.49059]
[1780435769660,47.46,67740.57,0.0,-0.74846,0.00029,7.48282]
[1780435773686,47.47,67747.56,0.0,-0.74662,0.00029,7.50645]
[1780435778724,47.47,67751.84,0.0,-0.74539,0.00029,7.52606]
[1780435783758,47.47,67752.55,0.0,-0.74519,0.00029,7.52923]
[1780435789801,47.46,67753.8,0.0,-0.74484,0.00029,7.53482]
[1780435792828,47.46,67770.96,0.0,-0.73986,0.00029,7.61271]
[1780435793829,47.46,67776.99,0.0,-0.7381,0.00029,7.63983]
[1780435798866,47.46,67780.75,0.0,-0.73701,0.00029,7.65659]
[1780435801891,47.46,67788.32,0.0,-0.73478,0.00029,7.69037]
[1780435805914,47.47,67796.87,0.0,-0.73225,0.0003,7.72844]
[1780435807930,47.47,67804.06,0.0,-0.73011,0.0003,7.76013]
[1780435808937,47.47,67798.57,0.0,-0.73174,0.0003,7.73603]
[1780435811957,47.47,67803.76,0.0,-0.7302,0.0003,7.75891]
[1780435816994,47.47,67806.02,0.0,-0.72951,0.0003,7.76907]
[1780435822044,47.48,67807.22,0.0,-0.72914,0.0003,7.77449]
[1780435825066,47.48,67795.09,0.0,-0.73273,0.0003,7.72118]
[1780435826171,47.48,67786.43,0.0,-0.73528,0.00029,7.68276]
[1780435831106,47.48,67778.71,0.0,-0.73771,0.00029,7.63977]
[1780435833118,47.48,67773.82,0.0,-0.73914,0.00029,7.61787]
[1780435838154,47.48,67774.82,0.0,-0.73883,0.00029,7.62258]
[1780435843188,47.48,67775.85,0.0,-0.73852,0.00029,7.62738]
[1780435846319,47.48,67763.22,0.0,-0.7422,0.00029,7.5704]
[1780435848233,47.48,67758.52,0.0,-0.74357,0.00029,7.54896]
[1780435849234,47.48,67742.35,0.0,-0.74823,0.00029,7.47487]
[1780435850243,47.48,67743.81,0.0,-0.7478,0.00029,7.48165]
[1780435855276,47.48,67739.71,0.0,-0.74897,0.00029,7.46296]
[1780435860312,47.49,67739.6,0.0,-0.74899,0.00029,7.46254]
[1780435865348,47.49,67740.98,0.0,-0.74859,0.00029,7.46899]
[1780435870382,47.49,67741.38,0.0,-0.74847,0.00029,7.47091]
[1780435872396,47.49,67736.36,0.0,-0.74991,0.00029,7.44778]
[1780435876539,47.49,67750.49,0.0,-0.74585,0.00029,7.51289]
[1780435878439,47.49,67753.3,0.0,-0.74503,0.00029,7.52582]
[1780435883473,47.49,67753.14,0.0,-0.74508,0.00029,7.52512]
[1780435888508,47.49,67752.51,0.0,-0.74525,0.00029,7.52233]
[1780435894551,47.49,67751.83,0.0,-0.74561,0.00029,7.51068]
[1780435899585,47.5,67746.24,0.0,-0.74721,0.00029,7.48521]
[1780435904620,47.5,67747.1,0.0,-0.74695,0.00029,7.48938]
[1780435909654,47.5,67747.77,0.0,-0.74675,0.00029,7.49266]
[1780435914689,47.51,67747.85,0.0,-0.74671,0.00029,7.49325]
[1780435916827,47.5,67737.8,0.0,-0.74959,0.00029,7.44697]
[1780435922746,47.5,67736.09,0.0,-0.75009,0.00029,7.43887]
[1780435926898,47.5,67749.4,0.0,-0.74628,0.00029,7.50007]
[1780435927781,47.5,67749.4,0.0,-0.74628,0.00029,7.50005]
[1780435928788,47.5,67758.05,0.0,-0.74379,0.00029,7.53953]
[1780435933823,47.5,67759.49,0.0,-0.74337,0.00029,7.54604]
[1780435938858,47.5,67759.85,0.0,-0.74327,0.00029,7.54761]
[1780435942886,47.5,67765.64,0.0,-0.7416,0.00029,7.57374]
[1780435947038,47.5,67773.05,0.0,-0.73945,0.00029,7.60699]
[1780435952957,47.49,67774.96,0.0,-0.73909,0.00029,7.60667]
[1780435957992,47.49,67777.39,0.0,-0.73838,0.00029,7.61746]
[1780435963027,47.49,67777.61,0.0,-0.73831,0.00029,7.61862]
[1780435968063,47.49,67778.86,0.0,-0.73793,0.00029,7.62435]
[1780435973097,47.49,67777.15,0.0,-0.73844,0.00029,7.61661]
[1780435978132,47.49,67778.81,0.0,-0.73796,0.00029,7.62388]
[1780435983167,47.49,67779.01,0.0,-0.73792,0.00029,7.62459]
[1780435988201,47.49,67778.62,0.0,-0.73803,0.00029,7.62282]
[1780435990217,47.49,67766.98,0.0,-0.74143,0.00029,7.57037]
[1780435991222,47.49,67750.38,0.0,-0.74624,0.00029,7.49476]
[1780435996257,47.48,67753.0,0.0,-0.7455,0.00029,7.50657]
[1780435997401,47.48,67758.6,0.0,-0.74389,0.00029,7.53205]
[1780436001295,47.48,67764.03,0.0,-0.74233,0.00029,7.55648]
[1780436003310,47.48,67769.68,0.0,-0.74069,0.00029,7.58196]
[1780436005322,47.48,67777.09,0.0,-0.73853,0.00029,7.61519]
[1780436010356,47.47,67778.06,0.0,-0.73828,0.00029,7.61914]
[1780436012370,47.47,67785.11,0.0,-0.73638,0.00029,7.642]
[1780436017541,47.47,67785.7,0.0,-0.73622,0.00029,7.6445]
[1780436021447,47.47,67793.11,0.0,-0.73403,0.0003,7.67742]
[1780436023453,47.46,67798.66,0.0,-0.7324,0.0003,7.70188]
[1780436028488,47.46,67799.28,0.0,-0.73224,0.0003,7.70427]
[1780436034533,47.45,67798.56,0.0,-0.73248,0.0003,7.70067]
[1780436040573,47.45,67797.42,0.0,-0.73283,0.0003,7.69553]
[1780436042587,47.45,67784.98,0.0,-0.73651,0.00029,7.6401]
[1780436043594,47.45,67776.87,0.0,-0.7389,0.00029,7.60367]
[1780436044602,47.45,67776.3,0.0,-0.73907,0.00029,7.60106]
[1780436049636,47.44,67771.68,0.0,-0.74045,0.00029,7.57976]
[1780436054671,47.44,67777.71,0.0,-0.73869,0.00029,7.60683]
[1780436059706,47.44,67780.84,0.0,-0.73777,0.00029,7.62093]
[1780436064741,47.44,67780.57,0.0,-0.73785,0.00029,7.61974]
[1780436067900,47.44,67790.98,0.0,-0.73478,0.0003,7.66623]
[1780436069776,47.44,67797.15,0.0,-0.73296,0.0003,7.69361]
[1780436074813,47.44,67798.11,0.0,-0.73283,0.0003,7.68947]
[1780436079850,47.44,67802.91,0.0,-0.7314,0.0003,7.71071]
[1780436084884,47.45,67805.69,0.0,-0.73056,0.0003,7.72307]
[1780436089919,47.45,67806.7,0.0,-0.73025,0.0003,7.72759]
[1780436094954,47.44,67805.63,0.0,-0.73058,0.0003,7.72273]
[1780436099992,47.44,67805.78,0.0,-0.73055,0.0003,7.72321]
[1780436103013,47.44,67795.53,0.0,-0.7336,0.0003,7.67785]
[1780436104027,47.44,67787.02,0.0,-0.73612,0.00029,7.63994]
[1780436105038,47.44,67786.28,0.0,-0.73634,0.00029,7.63662]
[1780436110071,47.44,67783.47,0.0,-0.73718,0.00029,7.62395]
[1780436115107,47.44,67783.36,0.0,-0.73721,0.00029,7.62339]
[1780436118260,47.43,67791.17,0.0,-0.73491,0.0003,7.65819]
[1780436120141,47.43,67797.5,0.0,-0.73305,0.0003,7.68615]
[1780436123162,47.43,67802.94,0.0,-0.73143,0.0003,7.71017]
[1780436128330,47.43,67802.85,0.0,-0.73146,0.0003,7.70974]
[1780436134239,47.43,67803.53,0.0,-0.73144,0.0003,7.70403]
[1780436137260,47.43,67795.49,0.0,-0.73382,0.0003,7.66849]
[1780436143303,47.43,67797.95,0.0,-0.73308,0.0003,7.67963]
[1780436148470,47.44,67798.03,0.0,-0.73304,0.0003,7.68023]
[1780436154379,47.44,67799.59,0.0,-0.73255,0.0003,7.68741]
[1780436159415,47.45,67799.37,0.0,-0.7326,0.0003,7.68669]
[1780436162440,47.45,67791.31,0.0,-0.73499,0.0003,7.65102]
[1780436163443,47.45,67779.84,0.0,-0.73836,0.00029,7.59976]
[1780436165458,47.45,67774.27,0.0,-0.73999,0.00029,7.57478]
[1780436167478,47.45,67763.39,0.0,-0.74317,0.00029,7.52553]
[1780436168612,47.45,67752.26,0.0,-0.7464,0.00029,7.47468]
[1780436170518,47.45,67733.59,0.0,-0.75177,0.00029,7.38841]
[1780436172534,47.45,67735.7,0.0,-0.75117,0.00029,7.39813]
[1780436176568,47.44,67741.17,0.0,-0.74961,0.00029,7.42339]
[1780436177575,47.45,67751.29,0.0,-0.74668,0.00029,7.47009]
[1780436178682,47.45,67755.24,0.0,-0.74554,0.00029,7.48823]
[1780436179587,47.45,67755.32,0.0,-0.74552,0.00029,7.48861]
[1780436181603,47.45,67746.36,0.0,-0.7481,0.00029,7.44752]
[1780436183616,47.45,67743.63,0.0,-0.74888,0.00029,7.43505]
[1780436188754,47.45,67744.75,0.0,-0.74855,0.00029,7.44028]
[1780436190665,47.45,67753.7,0.0,-0.74597,0.00029,7.48145]
[1780436191675,47.45,67759.71,0.0,-0.7444,0.00029,7.50026]
[1780436194693,47.45,67764.28,0.0,-0.74307,0.00029,7.52108]
[1780436195701,47.45,67775.68,0.0,-0.73974,0.00029,7.57273]
[1780436196707,47.45,67780.82,0.0,-0.73822,0.00029,7.59589]
[1780436201741,47.45,67780.51,0.0,-0.73831,0.00029,7.59462]
[1780436207788,47.46,67780.54,0.0,-0.73829,0.00029,7.59487]
[1780436212846,47.46,67781.12,0.0,-0.73812,0.00029,7.59754]
[1780436217855,47.46,67782.15,0.0,-0.73781,0.00029,7.6022]
[1780436220877,47.46,67792.58,0.0,-0.73473,0.0003,7.64875]
[1780436221884,47.46,67793.33,0.0,-0.73451,0.0003,7.6521]
[1780436226923,47.46,67791.97,0.0,-0.73491,0.0003,7.64612]
[1780436231958,47.46,67794.69,0.0,-0.7341,0.0003,7.65827]
[1780436236997,47.46,67798.0,0.0,-0.73312,0.0003,7.67293]
[1780436239106,47.46,67808.9,0.0,-0.72987,0.0003,7.72094]
[1780436244046,47.46,67812.25,0.0,-0.72887,0.0003,7.7356]
[1780436249176,47.46,67814.19,0.0,-0.72829,0.0003,7.74401]
[1780436255134,47.46,67817.21,0.0,-0.72755,0.0003,7.74858]
[1780436259246,47.46,67804.65,0.0,-0.7313,0.0003,7.69369]
[1780436262184,47.46,67813.79,0.0,-0.72857,0.0003,7.73378]
[1780436264197,47.46,67815.46,0.0,-0.72807,0.0003,7.74103]
[1780436269318,47.46,67806.19,0.0,-0.73085,0.0003,7.70042]
[1780436275275,47.46,67806.34,0.0,-0.7308,0.0003,7.70118]
[1780436281321,47.46,67804.11,0.0,-0.73145,0.0003,7.69156]
[1780436283331,47.46,67798.6,0.0,-0.73309,0.0003,7.66723]
[1780436284338,47.46,67793.28,0.0,-0.73467,0.0003,7.64362]
[1780436287369,47.46,67786.66,0.0,-0.73663,0.0003,7.61409]
[1780436289386,47.46,67770.44,0.0,-0.7414,0.00029,7.54109]
[1780436291402,47.46,67754.74,0.0,-0.74598,0.00029,7.46945]
[1780436292408,47.46,67748.87,0.0,-0.74767,0.00029,7.44249]
[1780436293416,47.46,67756.25,0.0,-0.74554,0.00029,7.47628]
[1780436294423,47.46,67763.6,0.0,-0.74341,0.00029,7.50979]
[1780436299460,47.46,67766.31,0.0,-0.74263,0.00029,7.52198]
[1780436300468,47.46,67771.35,0.0,-0.74116,0.00029,7.54477]
[1780436301474,47.45,67778.42,0.0,-0.73909,0.00029,7.57658]
[1780436304497,47.45,67762.68,0.0,-0.74371,0.00029,7.50509]
[1780436305514,47.45,67750.94,0.0,-0.74712,0.00029,7.45137]
[1780436307517,47.45,67745.63,0.0,-0.74865,0.00029,7.42686]
[1780436312552,47.45,67748.1,0.0,-0.74813,0.00029,7.42936]
[1780436317588,47.45,67748.57,0.0,-0.74799,0.00029,7.43157]
[1780436322623,47.45,67749.35,0.0,-0.74777,0.00029,7.4351]
[1780436324637,47.45,67756.91,0.0,-0.74558,0.00029,7.46974]
[1780436326651,47.45,67762.01,0.0,-0.7441,0.00029,7.49307]
[1780436329757,47.45,67768.17,0.0,-0.7423,0.00029,7.52108]
[1780436335714,47.44,67769.17,0.0,-0.74203,0.00029,7.52533]
[1780436340748,47.44,67770.8,0.0,-0.74158,0.00029,7.53235]
[1780436345784,47.43,67773.15,0.0,-0.7409,0.00029,7.54272]
[1780436349899,47.43,67746.42,0.0,-0.74869,0.00029,7.4204]
[1780436350819,47.43,67746.06,0.0,-0.7488,0.00029,7.41863]
[1780436351827,47.43,67745.93,0.0,-0.74884,0.00029,7.41799]
[1780436356862,47.42,67746.31,0.0,-0.74875,0.00029,7.4195]
[1780436361898,47.42,67748.82,0.0,-0.74804,0.00029,7.43082]
[1780436366944,47.42,67759.37,0.0,-0.745,0.00029,7.47898]
[1780436367946,47.42,67759.37,0.0,-0.745,0.00029,7.47896]
[1780436370043,47.42,67767.06,0.0,-0.74276,0.00029,7.51407]
[1780436371972,47.42,67767.61,0.0,-0.74277,0.00029,7.5079]
[1780436377012,47.42,67769.0,0.0,-0.74236,0.00029,7.51415]
[1780436379022,47.42,67762.15,0.0,-0.74437,0.00029,7.48294]
[1780436381036,47.42,67758.27,0.0,-0.74549,0.00029,7.46525]
[1780436386070,47.42,67755.12,0.0,-0.74641,0.00029,7.45085]
[1780436390183,47.42,67747.86,0.0,-0.74851,0.00029,7.41733]
[1780436392113,47.41,67738.29,0.0,-0.75128,0.00029,7.37291]
[1780436393132,47.41,67724.19,0.0,-0.75531,0.00028,7.3071]
[1780436394134,47.42,67719.64,0.0,-0.75661,0.00028,7.28579]
[1780436395138,47.41,67707.59,0.0,-0.76002,0.00028,7.22885]
[1780436396144,47.41,67713.25,0.0,-0.75842,0.00028,7.25562]
[1780436397156,47.41,67719.38,0.0,-0.75669,0.00028,7.28447]
[1780436399170,47.41,67722.1,0.0,-0.75592,0.00028,7.29713]
[1780436401212,47.41,67712.88,0.0,-0.75854,0.00028,7.25364]
[1780436404237,47.41,67725.12,0.0,-0.75507,0.00029,7.3112]
[1780436406247,47.41,67718.65,0.0,-0.75691,0.00028,7.28071]
[1780436408254,47.41,67709.55,0.0,-0.75949,0.00028,7.23768]
[1780436409260,47.41,67705.72,0.0,-0.76058,0.00028,7.21952]
[1780436414296,47.41,67705.07,0.0,-0.76076,0.00028,7.21641]
[1780436417318,47.41,67712.22,0.0,-0.75874,0.00028,7.25026]
[1780436418326,47.41,67718.96,0.0,-0.75683,0.00028,7.28201]
[1780436419329,47.41,67723.84,0.0,-0.75545,0.00028,7.30488]
[1780436422351,47.4,67728.79,0.0,-0.75406,0.00029,7.32779]
[1780436427388,47.4,67712.56,0.0,-0.7587,0.00028,7.25103]
[1780436428396,47.4,67702.31,0.0,-0.76159,0.00028,7.20232]
[1780436429400,47.39,67702.24,0.0,-0.76162,0.00028,7.20192]
[1780436430524,47.39,67696.53,0.0,-0.76322,0.00028,7.17465]
[1780436433427,47.39,67694.28,0.0,-0.76404,0.00028,7.15497]
[1780436438465,47.39,67692.7,0.0,-0.76449,0.00028,7.14736]
[1780436443500,47.39,67693.34,0.0,-0.76432,0.00028,7.15032]
[1780436446520,47.39,67686.91,0.0,-0.76611,0.00028,7.11948]
[1780436448536,47.39,67677.14,0.0,-0.76882,0.00028,7.07241]
[1780436450664,47.39,67674.18,0.0,-0.76965,0.00028,7.05792]
[1780436454577,47.38,67665.45,0.0,-0.77208,0.00027,7.01521]
[1780436458619,47.38,67658.28,0.0,-0.77407,0.00027,6.97985]
[1780436461700,47.37,67659.7,0.0,-0.7737,0.00027,6.98647]
[1780436462690,47.37,67659.6,0.0,-0.77373,0.00027,6.98592]
[1780436464695,47.37,67642.37,0.0,-0.77843,0.00027,6.90133]
[1780436465700,47.37,67642.63,0.0,-0.77837,0.00027,6.90253]
[1780436470734,47.37,67641.91,0.0,-0.77857,0.00027,6.89875]
[1780436475770,47.36,67641.95,0.0,-0.77859,0.00027,6.89847]
[1780436480809,47.36,67640.29,0.0,-0.77906,0.00027,6.88998]
[1780436483830,47.36,67632.08,0.0,-0.78127,0.00027,6.84936]
[1780436484838,47.35,67626.2,0.0,-0.78286,0.00027,6.82017]
[1780436486853,47.35,67623.25,0.0,-0.78365,0.00027,6.80543]
[1780436489871,47.35,67629.95,0.0,-0.78187,0.00027,6.83842]
[1780436491002,47.35,67635.52,0.0,-0.78056,0.00027,6.857]
[1780436495913,47.35,67633.92,0.0,-0.781,0.00027,6.84892]
[1780436496924,47.35,67626.12,0.0,-0.7831,0.00027,6.81023]
[1780436497926,47.35,67621.56,0.0,-0.78432,0.00027,6.78755]
[1780436502965,47.35,67620.15,0.0,-0.78471,0.00027,6.78036]
[1780436505989,47.34,67606.74,0.0,-0.78827,0.00026,6.71345]
[1780436506990,47.34,67608.28,0.0,-0.78786,0.00026,6.72119]
[1780436512028,47.35,67603.4,0.0,-0.78914,0.00026,6.69697]
[1780436517062,47.35,67602.7,0.0,-0.78932,0.00026,6.69345]
[1780436521216,47.35,67619.8,0.0,-0.78479,0.00027,6.77879]
[1780436523106,47.35,67623.89,0.0,-0.78369,0.00027,6.79918]
[1780436526127,47.35,67626.17,0.0,-0.78308,0.00027,6.81058]
[1780436531283,47.35,67631.69,0.0,-0.78158,0.00027,6.83824]
[1780436536195,47.35,67635.23,0.0,-0.78063,0.00027,6.85575]
[1780436539218,47.35,67622.75,0.0,-0.78398,0.00027,6.79394]
[1780436540224,47.35,67609.89,0.0,-0.78739,0.00026,6.72991]
[1780436541353,47.35,67605.37,0.0,-0.78859,0.00026,6.70738]
[1780436547277,47.36,67605.62,0.0,-0.7885,0.00026,6.70897]
[1780436552311,47.36,67605.8,0.0,-0.78863,0.00026,6.70119]
[1780436557350,47.36,67605.55,0.0,-0.78868,0.00026,6.70029]
[1780436558354,47.36,67616.25,0.0,-0.78584,0.00027,6.75371]
[1780436559362,47.36,67625.72,0.0,-0.78332,0.00027,6.80074]
[1780436560367,47.36,67626.59,0.0,-0.78309,0.00027,6.80501]
[1780436561494,47.36,67632.89,0.0,-0.78139,0.00027,6.83623]
[1780436564396,47.37,67636.61,0.0,-0.78039,0.00027,6.85466]
[1780436565403,47.37,67648.14,0.0,-0.77726,0.00027,6.91145]
[1780436566410,47.37,67653.11,0.0,-0.77591,0.00027,6.93581]
[1780436569431,47.37,67647.95,0.0,-0.77732,0.00027,6.91052]
[1780436574466,47.37,67644.77,0.0,-0.77817,0.00027,6.89497]
[1780436577488,47.37,67629.93,0.0,-0.78218,0.00027,6.82176]
[1780436578494,47.36,67620.24,0.0,-0.78478,0.00027,6.77362]
[1780436579501,47.36,67613.5,0.0,-0.78657,0.00027,6.74004]
[1780436580507,47.36,67611.79,0.0,-0.78702,0.00026,6.7315]
[1780436585544,47.36,67611.82,0.0,-0.78702,0.00026,6.73162]
[1780436587559,47.36,67619.42,0.0,-0.785,0.00027,6.76949]
[1780436588563,47.36,67619.32,0.0,-0.78502,0.00027,6.76899]
[1780436591706,47.36,67614.12,0.0,-0.7864,0.00027,6.74316]
[1780436597629,47.37,67618.28,0.0,-0.78529,0.00027,6.76406]
[1780436602663,47.37,67618.79,0.0,-0.78515,0.00027,6.76663]
[1780436607698,47.37,67621.11,0.0,-0.78453,0.00027,6.77814]
[1780436614749,47.37,67619.73,0.0,-0.78509,0.00027,6.76227]
[1780436619787,47.37,67626.65,0.0,-0.78325,0.00027,6.79656]
[1780436621915,47.37,67633.85,0.0,-0.78132,0.00027,6.83208]
[1780436625827,47.36,67625.13,0.0,-0.78366,0.00027,6.78884]
[1780436626835,47.36,67625.76,0.0,-0.78349,0.00027,6.792]
[1780436631985,47.37,67636.23,0.0,-0.78067,0.00027,6.84394]
[1780436633887,47.37,67630.7,0.0,-0.78216,0.00027,6.81664]
[1780436635899,47.37,67619.71,0.0,-0.7851,0.00027,6.76212]
[1780436636906,47.37,67615.5,0.0,-0.78622,0.00027,6.74124]
[1780436637913,47.37,67624.14,0.0,-0.78391,0.00027,6.78421]
[1780436638919,47.37,67628.24,0.0,-0.78281,0.00027,6.80457]
[1780436643955,47.36,67628.6,0.0,-0.78273,0.00027,6.80611]
[1780436648990,47.36,67630.06,0.0,-0.78236,0.00027,6.81299]
[1780436651004,47.36,67621.82,0.0,-0.78457,0.00027,6.77201]
[1780436652010,47.36,67612.57,0.0,-0.78703,0.00027,6.72599]
[1780436657047,47.36,67611.38,0.0,-0.78734,0.00026,6.72023]
[1780436662206,47.36,67614.58,0.0,-0.78648,0.00027,6.73632]
[1780436664095,47.36,67620.25,0.0,-0.78497,0.00027,6.76456]
[1780436666109,47.36,67621.68,0.0,-0.78459,0.00027,6.77163]
[1780436671145,47.36,67625.6,0.0,-0.78374,0.00027,6.78194]
[1780436675175,47.36,67631.68,0.0,-0.78212,0.00027,6.81187]
[1780436680210,47.36,67634.42,0.0,-0.78139,0.00027,6.82533]
[1780436685248,47.35,67637.1,0.0,-0.78069,0.00027,6.83819]
[1780436688267,47.35,67621.67,0.0,-0.78484,0.00027,6.76154]
[1780436689275,47.35,67614.87,0.0,-0.78665,0.00027,6.7277]
[1780436690281,47.35,67627.45,0.0,-0.78329,0.00027,6.79035]
[1780436691288,47.35,67638.97,0.0,-0.78019,0.00027,6.84729]
[1780436692423,47.35,67622.52,0.0,-0.78461,0.00027,6.76579]
[1780436693304,47.35,67622.68,0.0,-0.78457,0.00027,6.76656]
[1780436694310,47.35,67638.18,0.0,-0.78041,0.00027,6.84329]
[1780436695317,47.35,67638.47,0.0,-0.78033,0.00027,6.84469]
[1780436696325,47.35,67637.99,0.0,-0.78047,0.00027,6.84225]
[1780436698341,47.35,67627.68,0.0,-0.78325,0.00027,6.79112]
[1780436699348,47.35,67624.72,0.0,-0.78404,0.00027,6.77642]
[1780436701362,47.35,67636.28,0.0,-0.78094,0.00027,6.8337]
[1780436702497,47.35,67639.59,0.0,-0.78004,0.00027,6.85003]
[1780436708411,47.35,67639.4,0.0,-0.7801,0.00027,6.84906]
[1780436713448,47.35,67638.93,0.0,-0.78023,0.00027,6.84665]
[1780436718482,47.35,67637.84,0.0,-0.78053,0.00027,6.84113]
[1780436722634,47.34,67631.7,0.0,-0.78219,0.00027,6.81064]
[1780436728553,47.34,67629.23,0.0,-0.78287,0.00027,6.79816]
[1780436733588,47.34,67629.89,0.0,-0.78289,0.00027,6.79227]
[1780436738624,47.34,67616.93,0.0,-0.78637,0.00027,6.72764]
[1780436739632,47.34,67611.25,0.0,-0.78788,0.00027,6.69925]
[1780436744671,47.34,67610.21,0.0,-0.78816,0.00026,6.69397]
[1780436750720,47.33,67609.97,0.0,-0.78823,0.00026,6.69266]
[1780436755755,47.33,67605.29,0.0,-0.78947,0.00026,6.66925]
[1780436762914,47.34,67604.11,0.0,-0.78977,0.00026,6.66353]
[1780436765825,47.34,67598.63,0.0,-0.79121,0.00026,6.6361]
[1780436767840,47.34,67596.21,0.0,-0.79185,0.00026,6.62394]
[1780436772985,47.33,67595.86,0.0,-0.79195,0.00026,6.62201]
[1780436778918,47.33,67594.66,0.0,-0.79227,0.00026,6.61578]
[1780436783952,47.33,67594.12,0.0,-0.79242,0.00026,6.61294]
[1780436788987,47.33,67591.94,0.0,-0.793,0.00026,6.60186]
[1780436794023,47.33,67591.74,0.0,-0.79325,0.00026,6.59175]
[1780436799059,47.33,67591.35,0.0,-0.79335,0.00026,6.58981]
[1780436804094,47.33,67590.39,0.0,-0.7936,0.00026,6.58504]
[1780436809129,47.33,67590.72,0.0,-0.7935,0.00026,6.58679]
[1780436814165,47.33,67588.41,0.0,-0.7941,0.00026,6.57529]
[1780436819199,47.33,67587.93,0.0,-0.79421,0.00026,6.57309]
[1780436823227,47.34,67576.57,0.0,-0.79716,0.00026,6.51585]
[1780436824239,47.34,67572.12,0.0,-0.79831,0.00026,6.49333]
[1780436829270,47.34,67572.45,0.0,-0.79822,0.00026,6.4951]
[1780436832290,47.34,67567.32,0.0,-0.79953,0.00026,6.46918]
[1780436835325,47.34,67561.66,0.0,-0.80097,0.00026,6.4406]
[1780436837353,47.34,67572.55,0.0,-0.79817,0.00026,6.49596]
[1780436838348,47.34,67580.0,0.0,-0.79624,0.00026,6.53373]
[1780436839353,47.34,67584.21,0.0,-0.79515,0.00026,6.55503]
[1780436844387,47.34,67584.08,0.0,-0.7952,0.00026,6.55402]
[1780436849423,47.33,67586.45,0.0,-0.7946,0.00026,6.56562]
[1780436854471,47.33,67587.7,0.0,-0.79449,0.00026,6.56247]
[1780436859507,47.33,67586.94,0.0,-0.79471,0.00026,6.55825]
[1780436864543,47.32,67585.02,0.0,-0.79522,0.00026,6.54827]
[1780436869577,47.32,67585.31,0.0,-0.79516,0.00026,6.54947]
[1780436874613,47.32,67586.07,0.0,-0.79498,0.00026,6.55306]
[1780436879646,47.32,67586.66,0.0,-0.79484,0.00026,6.55579]
[1780436884683,47.31,67584.72,0.0,-0.79535,0.00026,6.54577]
[1780436890731,47.31,67586.32,0.0,-0.79495,0.00026,6.55364]
[1780436893841,47.31,67592.42,0.0,-0.79336,0.00026,6.58426]
[1780436899787,47.31,67592.94,0.0,-0.79324,0.00026,6.58653]
[1780436901801,47.3,67587.86,0.0,-0.79458,0.00026,6.56082]
[1780436906837,47.3,67586.09,0.0,-0.79505,0.00026,6.55171]
[1780436911878,47.3,67583.16,0.0,-0.79602,0.00026,6.52762]
[1780436916913,47.3,67585.29,0.0,-0.79547,0.00026,6.53829]
[1780436921949,47.29,67587.22,0.0,-0.79499,0.00026,6.54752]
[1780436926985,47.29,67588.17,0.0,-0.79478,0.00026,6.55171]
[1780436932022,47.28,67586.11,0.0,-0.79534,0.00026,6.54073]
[1780436937058,47.28,67580.65,0.0,-0.79679,0.00026,6.5126]
[1780436942095,47.27,67579.91,0.0,-0.79701,0.00026,6.50844]
[1780436947131,47.27,67579.11,0.0,-0.79723,0.00026,6.50409]
[1780436949145,47.27,67572.14,0.0,-0.79904,0.00026,6.46861]
[1780436950151,47.27,67566.66,0.0,-0.80045,0.00026,6.44074]
[1780436954265,47.27,67564.53,0.0,-0.801,0.00026,6.4299]
[1780436960222,47.27,67562.7,0.0,-0.80146,0.00026,6.42063]
[1780436965256,47.27,67563.03,0.0,-0.80138,0.00026,6.42239]
[1780436970296,47.27,67562.7,0.0,-0.80146,0.00026,6.4208]
[1780436976342,47.27,67561.63,0.0,-0.80192,0.00026,6.40644]
[1780436981372,47.27,67560.6,0.0,-0.80219,0.00026,6.40106]
[1780436986406,47.27,67558.19,0.0,-0.8028,0.00026,6.38879]
[1780436989428,47.27,67544.74,0.0,-0.80622,0.00025,6.32012]
[1780436990434,47.27,67538.89,0.0,-0.80769,0.00025,6.2901]
[1780436991443,47.27,67533.67,0.0,-0.80901,0.00025,6.26331]
[1780436996476,47.27,67532.34,0.0,-0.80934,0.00025,6.25645]
[1780436998491,47.27,67524.77,0.0,-0.81123,0.00025,6.21757]
[1780436999499,47.27,67523.23,0.0,-0.81161,0.00025,6.2097]
[1780437000506,47.27,67516.63,0.0,-0.81324,0.00025,6.17576]
[1780437001513,47.27,67510.65,0.0,-0.81472,0.00025,6.14498]
[1780437003527,47.27,67505.45,0.0,-0.816,0.00024,6.11797]
[1780437004663,47.27,67510.94,0.0,-0.81466,0.00025,6.14619]
[1780437007555,47.26,67512.31,0.0,-0.81433,0.00025,6.15301]
[1780437010577,47.26,67522.03,0.0,-0.81193,0.00025,6.20296]
[1780437011583,47.26,67531.44,0.0,-0.80959,0.00025,6.25135]
[1780437012590,47.26,67540.78,0.0,-0.80725,0.00025,6.29923]
[1780437013598,47.26,67541.01,0.0,-0.80719,0.00025,6.30035]
[1780437014737,47.26,67546.37,0.0,-0.80584,0.00025,6.32771]
[1780437017628,47.26,67549.02,0.0,-0.80517,0.00025,6.34132]
[1780437023671,47.26,67553.35,0.0,-0.80407,0.00025,6.36342]
[1780437028705,47.26,67555.32,0.0,-0.80357,0.00025,6.37346]
[1780437033740,47.26,67557.94,0.0,-0.8031,0.00026,6.37764]
[1780437038775,47.26,67554.9,0.0,-0.80388,0.00025,6.36209]
[1780437041801,47.26,67544.72,0.0,-0.80646,0.00025,6.31]
[1780437043810,47.26,67540.91,0.0,-0.80743,0.00025,6.29041]
[1780437044947,47.26,67534.77,0.0,-0.80897,0.00025,6.25892]
[1780437047837,47.26,67529.33,0.0,-0.81034,0.00025,6.23097]
[1780437049853,47.26,67521.65,0.0,-0.81225,0.00025,6.19145]
[1780437050858,47.26,67516.58,0.0,-0.81351,0.00025,6.16521]
[1780437052875,47.26,67512.28,0.0,-0.81458,0.00025,6.14295]
[1780437057910,47.25,67521.92,0.0,-0.81222,0.00025,6.1921]
[1780437060931,47.25,67531.46,0.0,-0.80985,0.00025,6.24098]
[1780437062962,47.25,67525.43,0.0,-0.81135,0.00025,6.21003]
[1780437063959,47.25,67521.37,0.0,-0.81236,0.00025,6.18912]
[1780437065120,47.25,67509.42,0.0,-0.81531,0.00025,6.12757]
[1780437065973,47.25,67509.42,0.0,-0.81531,0.00025,6.12755]
[1780437071011,47.25,67506.68,0.0,-0.81601,0.00025,6.11296]
[1780437076049,47.24,67503.49,0.0,-0.8168,0.00024,6.09613]
[1780437081083,47.24,67501.83,0.0,-0.81722,0.00024,6.08725]
[1780437086118,47.24,67499.5,0.0,-0.8178,0.00024,6.07498]
[1780437087125,47.24,67494.36,0.0,-0.81906,0.00024,6.04837]
[1780437089139,47.24,67490.64,0.0,-0.81996,0.00024,6.02913]
[1780437092161,47.24,67495.59,0.0,-0.81896,0.00024,6.04561]
[1780437093170,47.24,67504.56,0.0,-0.81677,0.00024,6.09194]
[1780437094178,47.24,67510.52,0.0,-0.81531,0.00025,6.12263]
[1780437099208,47.23,67513.08,0.0,-0.81471,0.00025,6.13532]
[1780437104245,47.23,67501.78,0.0,-0.81749,0.00024,6.07664]
[1780437105402,47.23,67484.78,0.0,-0.82162,0.00024,5.98864]
[1780437106258,47.23,67484.54,0.0,-0.82167,0.00024,5.98745]
[1780437111293,47.23,67479.77,0.0,-0.8228,0.00024,5.9631]
[1780437116329,47.24,67476.66,0.0,-0.82352,0.00024,5.94744]
[1780437121362,47.24,67475.53,0.0,-0.82377,0.00024,5.94212]
[1780437126398,47.24,67472.99,0.0,-0.82435,0.00024,5.92937]
[1780437131433,47.25,67469.55,0.0,-0.82516,0.00024,5.9118]
[1780437136469,47.25,67473.62,0.0,-0.82419,0.00024,5.93302]
[1780437137475,47.25,67479.31,0.0,-0.82282,0.00024,5.96258]
[1780437138482,47.25,67472.99,0.0,-0.82434,0.00024,5.92977]
[1780437139492,47.25,67467.55,0.0,-0.82563,0.00024,5.90144]
[1780437144534,47.25,67463.24,0.0,-0.82665,0.00024,5.87909]
[1780437149560,47.25,67457.57,0.0,-0.828,0.00024,5.84944]
[1780437154612,47.24,67454.72,0.0,-0.82888,0.00023,5.82531]
[1780437158661,47.24,67460.46,0.0,-0.82753,0.00024,5.85514]
[1780437165843,47.25,67462.28,0.0,-0.82709,0.00024,5.86476]
[1780437172759,47.25,67463.69,0.0,-0.82675,0.00024,5.87216]
[1780437173766,47.25,67468.83,0.0,-0.82554,0.00024,5.89884]
[1780437175914,47.25,67474.73,0.0,-0.82413,0.00024,5.92937]
[1780437181825,47.24,67475.51,0.0,-0.82396,0.00024,5.93306]
[1780437182830,47.24,67466.72,0.0,-0.82606,0.00024,5.88732]
[1780437183840,47.24,67457.56,0.0,-0.82823,0.00024,5.83967]
[1780437184843,47.24,67455.95,0.0,-0.82861,0.00023,5.83128]
[1780437189878,47.24,67453.35,0.0,-0.82922,0.00023,5.81772]
[1780437194925,47.24,67451.9,0.0,-0.82956,0.00023,5.81018]
[1780437199962,47.24,67450.51,0.0,-0.82989,0.00023,5.803]
[1780437204996,47.24,67445.55,0.0,-0.83104,0.00023,5.77737]
[1780437210034,47.24,67439.07,0.0,-0.83253,0.00023,5.74394]
[1780437215071,47.24,67432.37,0.0,-0.83428,0.00023,5.69987]
[1780437218092,47.24,67425.47,0.0,-0.83586,0.00023,5.66401]
[1780437219098,47.24,67414.55,0.0,-0.83835,0.00023,5.60709]
[1780437220106,47.24,67410.8,0.0,-0.8392,0.00023,5.58755]
[1780437223133,47.24,67419.72,0.0,-0.83717,0.00023,5.63406]
[1780437224135,47.24,67433.11,0.0,-0.83411,0.00023,5.7037]
[1780437226269,47.24,67459.47,0.0,-0.82796,0.00024,5.84087]
[1780437227156,47.25,67459.47,0.0,-0.82796,0.00024,5.84094]
[1780437228163,47.25,67465.74,0.0,-0.82647,0.00024,5.87353]
[1780437230296,47.25,67472.89,0.0,-0.82477,0.00024,5.91063]
[1780437236221,47.25,67473.29,0.0,-0.82468,0.00024,5.91265]
[1780437241256,47.24,67473.22,0.0,-0.8247,0.00024,5.91223]
[1780437247295,47.24,67473.87,0.0,-0.82457,0.00024,5.91515]
[1780437252331,47.23,67474.73,0.0,-0.8244,0.00024,5.91889]
[1780437257366,47.23,67459.85,0.0,-0.82795,0.00024,5.84103]
[1780437258373,47.23,67441.8,0.0,-0.83218,0.00023,5.74714]
[1780437260511,47.23,67429.41,0.0,-0.83504,0.00023,5.68253]
[1780437262411,47.23,67438.2,0.0,-0.83303,0.00023,5.72813]
[1780437264422,47.22,67425.27,0.0,-0.83601,0.00023,5.66062]
[1780437265429,47.22,67419.06,0.0,-0.83743,0.00023,5.62825]
[1780437270582,47.22,67417.27,0.0,-0.83784,0.00023,5.61872]
[1780437273485,47.22,67411.85,0.0,-0.83927,0.00023,5.58127]
[1780437278519,47.22,67409.2,0.0,-0.83987,0.00023,5.56746]
[1780437283555,47.22,67407.31,0.0,-0.84029,0.00023,5.5578]
[1780437285568,47.22,67413.11,0.0,-0.83899,0.00023,5.58789]
[1780437289596,47.22,67418.3,0.0,-0.83782,0.00023,5.6146]
[1780437292618,47.22,67424.23,0.0,-0.83647,0.00023,5.64544]
[1780437297654,47.22,67423.54,0.0,-0.83662,0.00023,5.64205]
[1780437300829,47.22,67415.81,0.0,-0.83837,0.00023,5.60207]
[1780437302689,47.22,67408.3,0.0,-0.84007,0.00023,5.56297]
[1780437307723,47.22,67406.08,0.0,-0.84057,0.00022,5.55139]
[1780437312758,47.22,67407.59,0.0,-0.84024,0.00023,5.55908]
[1780437317795,47.22,67407.49,0.0,-0.84027,0.00023,5.55837]
[1780437322827,47.22,67404.15,0.0,-0.84103,0.00022,5.54062]
[1780437327863,47.21,67406.37,0.0,-0.84055,0.00022,5.55183]
[1780437332898,47.21,67405.89,0.0,-0.84088,0.00022,5.53971]
[1780437338942,47.21,67406.04,0.0,-0.84086,0.00022,5.54008]
[1780437343981,47.21,67408.39,0.0,-0.84034,0.00023,5.55222]
[1780437349019,47.21,67407.96,0.0,-0.84042,0.00023,5.55021]
[1780437353047,47.21,67414.13,0.0,-0.83902,0.00023,5.58265]
[1780437357083,47.21,67421.09,0.0,-0.83744,0.00023,5.61887]
[1780437362111,47.21,67425.65,0.0,-0.8364,0.00023,5.64256]
[1780437367145,47.21,67426.51,0.0,-0.83619,0.00023,5.64734]
[1780437372180,47.22,67426.16,0.0,-0.83626,0.00023,5.6458]
[1780437377215,47.22,67426.11,0.0,-0.83626,0.00023,5.64583]
[1780437380236,47.22,67437.5,0.0,-0.83363,0.00023,5.70525]
[1780437381407,47.22,67443.73,0.0,-0.83219,0.00023,5.73761]
[1780437385271,47.22,67435.91,0.0,-0.83401,0.00023,5.69677]
[1780437390306,47.22,67435.39,0.0,-0.83413,0.00023,5.69403]
[1780437394334,47.22,67442.19,0.0,-0.83276,0.00023,5.72014]
[1780437396348,47.22,67445.91,0.0,-0.8319,0.00023,5.7394]
[1780437401547,47.21,67449.42,0.0,-0.8311,0.00023,5.75724]
[1780437407432,47.21,67452.43,0.0,-0.83042,0.00023,5.77242]
[1780437411618,47.2,67460.37,0.0,-0.82857,0.00024,5.81333]
[1780437417501,47.2,67462.95,0.0,-0.828,0.00024,5.82593]
[1780437422536,47.19,67463.91,0.0,-0.8278,0.00024,5.83021]
[1780437427571,47.18,67464.08,0.0,-0.82779,0.00024,5.83039]
[1780437432607,47.18,67464.39,0.0,-0.82775,0.00024,5.83129]
[1780437437675,47.17,67468.23,0.0,-0.82687,0.00024,5.85067]
[1780437438665,47.17,67474.17,0.0,-0.82546,0.00024,5.8814]
[1780437439671,47.17,67490.12,0.0,-0.82163,0.00024,5.96411]
[1780437440679,47.17,67498.53,0.0,-0.81959,0.00024,6.00767]
[1780437441835,47.17,67491.54,0.0,-0.8213,0.00024,5.97133]
[1780437447728,47.16,67492.99,0.0,-0.82097,0.00024,5.97825]
[1780437452763,47.16,67493.85,0.0,-0.82099,0.00024,5.97292]
[1780437457798,47.15,67499.65,0.0,-0.81961,0.00024,6.00235]
[1780437462836,47.15,67502.17,0.0,-0.81903,0.00024,6.01467]
[1780437465856,47.14,67508.63,0.0,-0.81747,0.00025,6.04768]
[1780437468877,47.14,67520.41,0.0,-0.81459,0.00025,6.10804]
[1780437469885,47.14,67527.29,0.0,-0.81288,0.00025,6.14352]
[1780437470892,47.14,67535.55,0.0,-0.81081,0.00025,6.18601]
[1780437474924,47.13,67530.14,0.0,-0.81218,0.00025,6.15784]
[1780437479963,47.13,67529.11,0.0,-0.81246,0.00025,6.15211]
[1780437485000,47.13,67529.11,0.0,-0.81248,0.00025,6.15169]
[1780437490035,47.12,67528.11,0.0,-0.81275,0.00025,6.1461]
[1780437491042,47.12,67522.75,0.0,-0.8141,0.00025,6.11826]
[1780437492049,47.12,67515.6,0.0,-0.81588,0.00025,6.08118]
[1780437493058,47.12,67515.1,0.0,-0.816,0.00025,6.07851]
[1780437497083,47.12,67508.04,0.0,-0.81776,0.00025,6.04171]
[1780437498091,47.11,67502.15,0.0,-0.8192,0.00024,6.01116]
[1780437500105,47.12,67499.26,0.0,-0.81991,0.00024,5.9962]
[1780437505140,47.12,67495.96,0.0,-0.82071,0.00024,5.97913]
[1780437510187,47.12,67495.89,0.0,-0.82072,0.00024,5.97888]
[1780437511188,47.12,67500.21,0.0,-0.81987,0.00024,5.99209]
[1780437513200,47.12,67503.33,0.0,-0.81911,0.00024,6.00815]
[1780437518237,47.11,67503.56,0.0,-0.81908,0.00024,6.00878]
[1780437523270,47.11,67502.76,0.0,-0.8193,0.00024,6.00411]
[1780437529318,47.11,67503.13,0.0,-0.81921,0.00024,6.00613]
[1780437534347,47.11,67502.22,0.0,-0.81943,0.00024,6.0015]
[1780437539382,47.11,67496.04,0.0,-0.82093,0.00024,5.96952]
[1780437540389,47.11,67489.39,0.0,-0.82254,0.00024,5.93494]
[1780437541397,47.11,67486.19,0.0,-0.82331,0.00024,5.91839]
[1780437546430,47.1,67485.63,0.0,-0.82348,0.00024,5.91485]
[1780437550460,47.1,67477.37,0.0,-0.82549,0.00024,5.87142]
[1780437552625,47.1,67469.94,0.0,-0.82727,0.00024,5.83258]
[1780437558515,47.1,67465.51,0.0,-0.82832,0.00024,5.80942]
[1780437563550,47.1,67465.34,0.0,-0.82836,0.00024,5.80849]
[1780437568588,47.1,67461.96,0.0,-0.82916,0.00024,5.79088]
[1780437571607,47.1,67455.9,0.0,-0.83079,0.00024,5.75013]
[1780437576641,47.1,67455.04,0.0,-0.83098,0.00023,5.74591]
[1780437581676,47.1,67451.51,0.0,-0.8318,0.00023,5.72782]
[1780437586711,47.11,67445.44,0.0,-0.83319,0.00023,5.69663]
[1780437588725,47.11,67450.77,0.0,-0.83194,0.00023,5.72462]
[1780437593760,47.1,67454.16,0.0,-0.83116,0.00023,5.74198]
[1780437598796,47.1,67454.56,0.0,-0.83108,0.00023,5.74374]
[1780437600974,47.1,67448.28,0.0,-0.83255,0.00023,5.71099]
[1780437601977,47.1,67444.22,0.0,-0.8335,0.00023,5.68965]
[1780437604841,47.1,67432.07,0.0,-0.83633,0.00023,5.62593]
[1780437605848,47.1,67415.79,0.0,-0.84005,0.00023,5.54087]
[1780437608868,47.1,67426.76,0.0,-0.83756,0.00023,5.59809]
[1780437612052,47.09,67417.0,0.0,-0.83979,0.00023,5.54685]
[1780437614910,47.09,67415.0,0.0,-0.84025,0.00023,5.53644]
[1780437619948,47.09,67405.36,0.0,-0.84243,0.00022,5.48597]
[1780437620955,47.09,67393.86,0.0,-0.845,0.00022,5.42587]
[1780437625988,47.09,67388.02,0.0,-0.84631,0.00022,5.39507]
[1780437628018,47.09,67378.46,0.0,-0.84841,0.00022,5.34519]
[1780437629019,47.09,67370.91,0.0,-0.85004,0.00022,5.30645]
[1780437630041,47.09,67361.89,0.0,-0.85199,0.00022,5.25944]
[1780437632199,47.09,67355.17,0.0,-0.85364,0.00021,5.21523]
[1780437637079,47.1,67341.31,0.0,-0.85658,0.00021,5.14339]
[1780437642114,47.1,67343.73,0.0,-0.85604,0.00021,5.15649]
[1780437647152,47.1,67340.02,0.0,-0.85681,0.00021,5.13774]
[1780437652191,47.11,67339.43,0.0,-0.85691,0.00021,5.13523]
[1780437657270,47.11,67335.78,0.0,-0.85765,0.00021,5.11686]
[1780437659272,47.11,67325.27,0.0,-0.85985,0.00021,5.06249]
[1780437660355,47.11,67316.67,0.0,-0.86163,0.00021,5.01801]
[1780437661347,47.11,67309.86,0.0,-0.86303,0.0002,4.98281]
[1780437662446,47.11,67279.89,0.0,-0.86907,0.0002,4.82853]
[1780437664361,47.13,67265.86,0.0,-0.87177,0.0002,4.75828]
[1780437665376,47.13,67268.15,0.0,-0.87132,0.0002,4.77]
[1780437666378,47.15,67248.14,0.0,-0.87509,0.00019,4.67086]
[1780437667382,47.15,67254.05,0.0,-0.87395,0.00019,4.70097]
[1780437668389,47.18,67256.63,0.0,-0.87329,0.00019,4.71831]
[1780437670404,47.24,67257.27,0.0,-0.87289,0.00019,4.72876]
[1780437672507,47.26,67264.16,0.0,-0.87141,0.0002,4.76749]
[1780437674432,47.3,67277.54,0.0,-0.86857,0.0002,4.84104]
[1780437675440,47.34,67279.71,0.0,-0.86795,0.0002,4.8569]
[1780437680475,47.35,67271.91,0.0,-0.86947,0.0002,4.81784]
[1780437682581,47.35,67251.52,0.0,-0.87344,0.00019,4.71418]
[1780437684507,47.37,67238.37,0.0,-0.87587,0.00019,4.64997]
[1780437686518,47.37,67231.84,0.0,-0.87709,0.00019,4.61724]
[1780437688537,47.39,67245.96,0.0,-0.87429,0.00019,4.69157]
[1780437689547,47.39,67248.37,0.0,-0.87381,0.00019,4.70428]
[1780437694577,47.4,67251.14,0.0,-0.87345,0.00019,4.70987]
[1780437695584,47.4,67267.23,0.0,-0.87032,0.0002,4.79175]
[1780437696592,47.4,67274.24,0.0,-0.86891,0.0002,4.82816]
[1780437697599,47.4,67283.77,0.0,-0.86702,0.0002,4.87685]
[1780437698607,47.41,67301.5,0.0,-0.86342,0.0002,4.96824]
[1780437699613,47.41,67306.9,0.0,-0.86232,0.0002,4.99597]
[1780437700624,47.41,67285.29,0.0,-0.86668,0.0002,4.88537]
[1780437701627,47.41,67281.86,0.0,-0.86736,0.0002,4.86798]
[1780437702726,47.41,67290.91,0.0,-0.86554,0.0002,4.91463]
[1780437704650,47.41,67294.93,0.0,-0.86472,0.0002,4.93534]
[1780437706662,47.42,67299.02,0.0,-0.86389,0.0002,4.95645]
[1780437711697,47.42,67299.57,0.0,-0.86376,0.0002,4.95954]
[1780437715727,47.42,67289.43,0.0,-0.8658,0.0002,4.9078]
[1780437716735,47.42,67288.25,0.0,-0.86604,0.0002,4.90188]
[1780437717742,47.42,67301.54,0.0,-0.86335,0.0002,4.97012]
[1780437718748,47.42,67309.75,0.0,-0.86167,0.00021,5.01231]
[1780437719755,47.42,67309.19,0.0,-0.86178,0.0002,5.00942]
[1780437722881,47.42,67318.43,0.0,-0.85988,0.00021,5.0569]
[1780437724805,47.42,67318.01,0.0,-0.85995,0.00021,5.0551]
[1780437725805,47.43,67310.33,0.0,-0.86153,0.00021,5.01579]
[1780437726818,47.43,67316.05,0.0,-0.86035,0.00021,5.04534]
[1780437727821,47.43,67323.1,0.0,-0.85889,0.00021,5.08162]
[1780437728825,47.43,67331.91,0.0,-0.85704,0.00021,5.12711]
[1780437729832,47.43,67342.59,0.0,-0.85478,0.00021,5.18249]
[1780437731847,47.43,67351.36,0.0,-0.85291,0.00021,5.22786]
[1780437735874,47.43,67357.26,0.0,-0.85165,0.00021,5.25833]
[1780437737888,47.43,67346.37,0.0,-0.85398,0.00021,5.20206]
[1780437739902,47.43,67351.81,0.0,-0.85282,0.00021,5.23019]
[1780437744936,47.43,67343.03,0.0,-0.85469,0.00021,5.18481]
[1780437749973,47.43,67338.87,0.0,-0.85557,0.00021,5.16319]
[1780437755014,47.43,67334.37,0.0,-0.85673,0.00021,5.13053]
[1780437758030,47.43,67342.62,0.0,-0.855,0.00021,5.17288]
[1780437761050,47.43,67349.26,0.0,-0.85359,0.00021,5.20723]
[1780437764071,47.42,67353.54,0.0,-0.85269,0.00021,5.22901]
[1780437766096,47.42,67345.26,0.0,-0.85445,0.00021,5.18624]
[1780437767103,47.42,67326.37,0.0,-0.85844,0.00021,5.08841]
[1780437768112,47.42,67317.23,0.0,-0.86034,0.00021,5.04145]
[1780437771152,47.42,67306.8,0.0,-0.86248,0.0002,4.98789]
[1780437772160,47.42,67307.28,0.0,-0.86237,0.0002,4.99052]
[1780437773241,47.42,67337.44,0.0,-0.85611,0.00021,5.14588]
[1780437774199,47.42,67343.64,0.0,-0.8548,0.00021,5.17783]
[1780437775185,47.42,67343.52,0.0,-0.85482,0.00021,5.17727]
[1780437776189,47.42,67330.35,0.0,-0.8576,0.00021,5.10933]
[1780437778207,47.42,67342.48,0.0,-0.85504,0.00021,5.17198]
[1780437783322,47.42,67332.74,0.0,-0.85709,0.00021,5.1218]
[1780437784252,47.42,67332.74,0.0,-0.85709,0.00021,5.12178]
[1780437787272,47.42,67323.04,0.0,-0.85913,0.00021,5.07134]
[1780437789287,47.42,67316.46,0.0,-0.8605,0.00021,5.03739]
[1780437791301,47.42,67311.19,0.0,-0.86159,0.00021,5.01016]
[1780437796338,47.42,67309.67,0.0,-0.8619,0.0002,5.00231]
[1780437799362,47.42,67299.37,0.0,-0.864,0.0002,4.94949]
[1780437801377,47.42,67290.01,0.0,-0.86588,0.0002,4.90175]
[1780437803390,47.42,67284.63,0.0,-0.86695,0.0002,4.87455]
[1780437806411,47.43,67269.96,0.0,-0.86985,0.0002,4.79992]
[1780437809435,47.43,67240.67,0.0,-0.87553,0.00019,4.65118]
[1780437810562,47.43,67233.81,0.0,-0.87683,0.00019,4.61669]
[1780437811456,47.43,67245.88,0.0,-0.87472,0.00019,4.66866]
[1780437813560,47.43,67239.72,0.0,-0.87589,0.00019,4.63773]
[1780437819512,47.44,67237.45,0.0,-0.87629,0.00019,4.62714]
[1780437822533,47.44,67243.16,0.0,-0.87519,0.00019,4.65638]
[1780437823638,47.44,67250.22,0.0,-0.87383,0.00019,4.69222]
[1780437826563,47.46,67256.83,0.0,-0.87246,0.00019,4.72798]
[1780437827569,47.46,67264.15,0.0,-0.87103,0.0002,4.76533]
[1780437831600,47.46,67270.57,0.0,-0.86975,0.0002,4.79857]
[1780437833710,47.46,67281.41,0.0,-0.86759,0.0002,4.85398]
[1780437836633,47.46,67266.92,0.0,-0.87045,0.0002,4.78037]
[1780437839660,47.46,67257.99,0.0,-0.87219,0.00019,4.73493]
[1780437841671,47.47,67248.49,0.0,-0.87403,0.00019,4.68688]
[1780437843787,47.47,67257.95,0.0,-0.87219,0.00019,4.73494]
[1780437848722,47.47,67243.57,0.0,-0.87496,0.00019,4.66226]
[1780437853859,47.47,67254.1,0.0,-0.87291,0.00019,4.71619]
[1780437855776,47.47,67231.47,0.0,-0.87724,0.00019,4.60189]
[1780437856780,47.47,67202.9,0.0,-0.88256,0.00018,4.45853]
[1780437857787,47.49,67191.53,0.0,-0.88454,0.00018,4.40419]
[1780437858793,47.51,67190.43,0.0,-0.88464,0.00018,4.40151]
[1780437859802,47.54,67199.46,0.0,-0.88287,0.00018,4.44993]
[1780437860809,47.54,67202.1,0.0,-0.88238,0.00018,4.46336]
[1780437862822,47.54,67210.88,0.0,-0.88074,0.00019,4.50778]
[1780437863928,47.55,67223.91,0.0,-0.8783,0.00019,4.5735]
[1780437864839,47.55,67223.91,0.0,-0.87828,0.00019,4.57379]
[1780437865844,47.55,67230.29,0.0,-0.87707,0.00019,4.60618]
[1780437866850,47.55,67234.75,0.0,-0.87621,0.00019,4.62897]
[1780437868865,47.56,67241.54,0.0,-0.87491,0.00019,4.66359]
[1780437869873,47.56,67248.18,0.0,-0.87363,0.00019,4.69729]
[1780437870880,47.56,67249.85,0.0,-0.8733,0.00019,4.70584]
[1780437873999,47.56,67255.69,0.0,-0.87236,0.00019,4.7265]
[1780437878936,47.56,67263.77,0.0,-0.87078,0.0002,4.76776]
[1780437879944,47.58,67279.25,0.0,-0.86765,0.0002,4.84834]
[1780437880959,47.58,67290.1,0.0,-0.86547,0.0002,4.9039]
[1780437881970,47.58,67287.93,0.0,-0.8659,0.0002,4.893]
[1780437882967,47.58,67266.33,0.0,-0.87018,0.0002,4.78322]
[1780437884082,47.58,67256.91,0.0,-0.87202,0.00019,4.73541]
[1780437884984,47.58,67256.91,0.0,-0.87202,0.00019,4.73544]
[1780437890020,47.58,67254.56,0.0,-0.87246,0.00019,4.72376]
[1780437895052,47.58,67254.21,0.0,-0.87252,0.00019,4.72225]
[1780437897069,47.59,67260.15,0.0,-0.87136,0.0002,4.75245]
[1780437898077,47.59,67265.36,0.0,-0.87034,0.0002,4.7789]
[1780437899085,47.59,67267.09,0.0,-0.87001,0.0002,4.78762]
[1780437903111,47.58,67272.1,0.0,-0.86903,0.0002,4.81293]
[1780437908154,47.58,67280.36,0.0,-0.8674,0.0002,4.85481]
[1780437910171,47.58,67275.01,0.0,-0.86847,0.0002,4.82733]
[1780437914309,47.58,67287.85,0.0,-0.8659,0.0002,4.89284]
[1780437916228,47.58,67299.64,0.0,-0.86351,0.0002,4.95339]
[1780437917234,47.58,67301.49,0.0,-0.86313,0.0002,4.96293]
[1780437918242,47.59,67293.23,0.0,-0.8648,0.0002,4.92078]
[1780437919248,47.59,67286.72,0.0,-0.86611,0.0002,4.88768]
[1780437920254,47.59,67287.56,0.0,-0.86593,0.0002,4.89213]
[1780437925290,47.59,67283.63,0.0,-0.86668,0.0002,4.87296]
[1780437928311,47.6,67289.16,0.0,-0.86555,0.0002,4.90169]
[1780437930325,47.6,67294.84,0.0,-0.8644,0.0002,4.93093]
[1780437935361,47.6,67290.31,0.0,-0.8655,0.0002,4.89913]
[1780437937375,47.61,67284.17,0.0,-0.86671,0.0002,4.86812]
[1780437938383,47.61,67279.06,0.0,-0.86773,0.0002,4.84228]
[1780437940397,47.61,67272.66,0.0,-0.86899,0.0002,4.80981]
[1780437945433,47.61,67271.74,0.0,-0.86916,0.0002,4.80554]
[1780437950466,47.62,67269.37,0.0,-0.86961,0.0002,4.79391]
[1780437955502,47.62,67268.64,0.0,-0.86974,0.0002,4.79064]
[1780437960539,47.62,67267.55,0.0,-0.86993,0.0002,4.78558]
[1780437963557,47.62,67274.47,0.0,-0.86856,0.0002,4.82094]
[1780437967586,47.62,67279.45,0.0,-0.86757,0.0002,4.84636]
[1780437971624,47.62,67284.63,0.0,-0.86653,0.0002,4.87269]
[1780437972631,47.63,67291.45,0.0,-0.86516,0.0002,4.90754]
[1780437973634,47.63,67300.48,0.0,-0.86333,0.0002,4.95366]
[1780437974640,47.63,67305.86,0.0,-0.86224,0.0002,4.98115]
[1780437979675,47.62,67305.91,0.0,-0.86223,0.0002,4.98128]
[1780437983704,47.62,67282.85,0.0,-0.8669,0.0002,4.86346]
[1780437986725,47.62,67297.1,0.0,-0.86403,0.0002,4.93617]
[1780437991760,47.62,67300.71,0.0,-0.8635,0.0002,4.94537]
[1780437994883,47.62,67286.88,0.0,-0.86629,0.0002,4.8749]
[1780437995789,47.63,67286.81,0.0,-0.8663,0.0002,4.87466]
[1780437997803,47.63,67278.73,0.0,-0.86791,0.0002,4.83365]
[1780437998810,47.63,67285.57,0.0,-0.86654,0.0002,4.8684]
[1780438003844,47.63,67289.74,0.0,-0.86569,0.0002,4.89016]
[1780438006864,47.63,67294.91,0.0,-0.86464,0.0002,4.91676]
[1780438008880,47.63,67289.88,0.0,-0.86564,0.0002,4.89126]
[1780438013917,47.64,67295.92,0.0,-0.86441,0.0002,4.92251]
[1780438018953,47.64,67293.91,0.0,-0.8648,0.0002,4.9126]
[1780438023987,47.64,67285.21,0.0,-0.86654,0.0002,4.86861]
[1780438025097,47.64,67271.94,0.0,-0.86917,0.0002,4.80126]
[1780438026050,47.64,67271.94,0.0,-0.86917,0.0002,4.80128]
[1780438031080,47.64,67271.08,0.0,-0.86933,0.0002,4.79709]
[1780438035176,47.64,67282.42,0.0,-0.86708,0.0002,4.85484]
[1780438037128,47.65,67291.9,0.0,-0.86517,0.0002,4.90326]
[1780438038136,47.65,67296.42,0.0,-0.86425,0.0002,4.9264]
[1780438042165,47.65,67299.44,0.0,-0.86363,0.0002,4.94198]
[1780438044188,47.65,67305.0,0.0,-0.8625,0.0002,4.97041]
[1780438045245,47.65,67310.68,0.0,-0.86134,0.00021,4.99945]
[1780438047199,47.65,67311.57,0.0,-0.86116,0.00021,5.00394]
[1780438052234,47.65,67311.14,0.0,-0.86147,0.00021,4.99217]
[1780438054250,47.64,67306.01,0.0,-0.86252,0.0002,4.96588]
[1780438059283,47.64,67312.64,0.0,-0.86117,0.00021,4.99966]
[1780438062303,47.64,67307.38,0.0,-0.86225,0.0002,4.97264]
[1780438067339,47.64,67303.42,0.0,-0.86306,0.0002,4.95239]
[1780438069352,47.64,67310.47,0.0,-0.86162,0.00021,4.98845]
[1780438070358,47.64,67313.55,0.0,-0.86098,0.00021,5.00417]
[1780438074390,47.64,67320.29,0.0,-0.8596,0.00021,5.03845]
[1780438080433,47.64,67320.13,0.0,-0.85966,0.00021,5.03698]
[1780438085534,47.63,67320.41,0.0,-0.85962,0.00021,5.03789]
[1780438091508,47.63,67320.06,0.0,-0.85972,0.00021,5.03543]
[1780438096542,47.62,67316.32,0.0,-0.86052,0.00021,5.01578]
[1780438097551,47.62,67309.66,0.0,-0.86189,0.0002,4.98161]
[1780438098556,47.62,67303.87,0.0,-0.86308,0.0002,4.95197]
[1780438099580,47.62,67308.38,0.0,-0.86215,0.0002,4.97504]
[1780438100572,47.62,67313.42,0.0,-0.86112,0.00021,5.00081]
[1780438102604,47.62,67317.38,0.0,-0.86031,0.00021,5.02097]
[1780438105685,47.62,67324.31,0.0,-0.85888,0.00021,5.05626]
[1780438109653,47.61,67326.0,0.0,-0.85855,0.00021,5.06444]
[1780438114688,47.61,67324.86,0.0,-0.85902,0.00021,5.04874]
[1780438119724,47.61,67325.56,0.0,-0.8589,0.00021,5.05174]
[1780438124760,47.6,67327.5,0.0,-0.85852,0.00021,5.06092]
[1780438129794,47.59,67327.29,0.0,-0.8586,0.00021,5.05915]
[1780438132815,47.59,67321.41,0.0,-0.85983,0.00021,5.02862]
[1780438137850,47.59,67324.52,0.0,-0.85921,0.00021,5.04407]
[1780438140872,47.58,67316.83,0.0,-0.86081,0.00021,5.00436]
[1780438145966,47.58,67312.15,0.0,-0.86178,0.00021,4.98027]
[1780438148928,47.58,67306.99,0.0,-0.86284,0.0002,4.95385]
[1780438151948,47.58,67294.64,0.0,-0.86534,0.0002,4.89091]
[1780438152956,47.58,67288.57,0.0,-0.86656,0.0002,4.85992]
[1780438156038,47.58,67278.24,0.0,-0.86864,0.0002,4.80701]
[1780438161074,47.58,67274.87,0.0,-0.86933,0.0002,4.7892]
[1780438163030,47.58,67268.43,0.0,-0.87061,0.0002,4.75632]
[1780438166050,47.57,67259.66,0.0,-0.87233,0.00019,4.71176]
[1780438168065,47.58,67253.84,0.0,-0.87345,0.00019,4.68235]
[1780438173104,47.58,67257.21,0.0,-0.873,0.00019,4.6903]
[1780438178134,47.58,67253.67,0.0,-0.87368,0.00019,4.67257]
[1780438183181,47.58,67236.46,0.0,-0.87697,0.00019,4.58598]
[1780438184204,47.58,67227.41,0.0,-0.87868,0.00019,4.54066]
[1780438185194,47.58,67213.52,0.0,-0.88127,0.00019,4.47112]
[1780438186205,47.58,67190.12,0.0,-0.88555,0.00018,4.35477]
[1780438187211,47.58,67188.24,0.0,-0.88588,0.00018,4.34564]
[1780438188215,47.58,67194.15,0.0,-0.8848,0.00018,4.37524]
[1780438189252,47.59,67197.53,0.0,-0.88418,0.00018,4.39227]
[1780438190237,47.59,67202.95,0.0,-0.88318,0.00018,4.41947]
[1780438191339,47.59,67212.7,0.0,-0.88137,0.00019,4.46836]
[1780438192250,47.59,67212.7,0.0,-0.88137,0.00019,4.46834]
[1780438193255,47.59,67207.15,0.0,-0.88239,0.00018,4.44087]
[1780438194262,47.59,67211.91,0.0,-0.8815,0.00018,4.46479]
[1780438197284,47.6,67221.34,0.0,-0.87973,0.00019,4.51252]
[1780438199303,47.6,67225.57,0.0,-0.87892,0.00019,4.53411]
[1780438200304,47.6,67235.62,0.0,-0.87701,0.00019,4.58482]
[1780438201313,47.6,67251.07,0.0,-0.87405,0.00019,4.66286]
[1780438202320,47.6,67251.07,0.0,-0.87405,0.00019,4.66296]
[1780438204344,47.61,67256.31,0.0,-0.87303,0.00019,4.68956]
[1780438207358,47.61,67248.4,0.0,-0.87455,0.00019,4.64973]
[1780438208370,47.61,67247.34,0.0,-0.87475,0.00019,4.64447]
[1780438213407,47.61,67249.2,0.0,-0.87438,0.00019,4.65426]
[1780438216425,47.61,67239.45,0.0,-0.87623,0.00019,4.60547]
[1780438217430,47.61,67232.94,0.0,-0.87746,0.00019,4.57292]
[1780438218440,47.62,67235.86,0.0,-0.8769,0.00019,4.58782]
[1780438220456,47.62,67242.12,0.0,-0.87569,0.00019,4.61971]
[1780438222469,47.62,67243.31,0.0,-0.87545,0.00019,4.62601]
[1780438224487,47.62,67232.0,0.0,-0.87759,0.00019,4.56946]
[1780438225489,47.63,67229.18,0.0,-0.87811,0.00019,4.55553]
[1780438228523,47.63,67213.88,0.0,-0.88095,0.00019,4.47954]
[1780438230524,47.63,67198.3,0.0,-0.88381,0.00018,4.40218]
[1780438231643,47.63,67190.95,0.0,-0.88533,0.00018,4.35684]
[1780438233545,47.64,67188.65,0.0,-0.88574,0.00018,4.34578]
[1780438236571,47.64,67181.11,0.0,-0.88707,0.00018,4.30918]
[1780438239590,47.65,67192.02,0.0,-0.88507,0.00018,4.364]
[1780438240595,47.65,67200.75,0.0,-0.88347,0.00018,4.40757]
[1780438241714,47.65,67201.29,0.0,-0.88337,0.00018,4.41043]
[1780438245629,47.66,67220.05,0.0,-0.87987,0.00019,4.50486]
[1780438246637,47.66,67217.55,0.0,-0.88033,0.00019,4.4925]
[1780438247647,47.66,67196.6,0.0,-0.88419,0.00018,4.38815]
[1780438248666,47.66,67189.65,0.0,-0.88544,0.00018,4.35385]
[1780438249668,47.66,67188.81,0.0,-0.88559,0.00018,4.34981]
[1780438250675,47.66,67195.54,0.0,-0.88436,0.00018,4.38342]
[1780438251789,47.66,67199.86,0.0,-0.88357,0.00018,4.40508]
[1780438254703,47.67,67192.63,0.0,-0.88486,0.00018,4.3697]
[1780438259736,47.67,67183.71,0.0,-0.88644,0.00018,4.32634]
[1780438260747,47.67,67177.78,0.0,-0.8875,0.00018,4.29723]
[1780438261882,47.68,67155.93,0.0,-0.89134,0.00017,4.19021]
[1780438262757,47.68,67155.57,0.0,-0.89139,0.00017,4.18869]
[1780438263766,47.7,67145.63,0.0,-0.89299,0.00017,4.14359]
[1780438264773,47.71,67151.66,0.0,-0.89194,0.00017,4.17337]
[1780438265780,47.71,67156.88,0.0,-0.89102,0.00017,4.19921]
[1780438268802,47.71,67151.48,0.0,-0.89193,0.00017,4.17351]
[1780438270815,47.73,67158.78,0.0,-0.89059,0.00017,4.21102]
[1780438271948,47.73,67149.88,0.0,-0.89213,0.00017,4.1677]
[1780438273836,47.73,67157.89,0.0,-0.89073,0.00017,4.20715]
[1780438274851,47.73,67160.03,0.0,-0.89035,0.00017,4.21776]
[1780438275850,47.73,67167.98,0.0,-0.88895,0.00018,4.25684]
[1780438276858,47.73,67173.72,0.0,-0.88793,0.00018,4.28528]
[1780438278874,47.74,67179.65,0.0,-0.88686,0.00018,4.31485]
[1780438281901,47.74,67190.08,0.0,-0.88496,0.00018,4.3668]
[1780438282912,47.74,67198.1,0.0,-0.8835,0.00018,4.40669]
[1780438283913,47.74,67207.42,0.0,-0.88178,0.00018,4.45322]
[1780438284920,47.74,67208.3,0.0,-0.88161,0.00018,4.45777]
[1780438289959,47.75,67201.6,0.0,-0.88282,0.00018,4.42509]
[1780438290972,47.75,67194.22,0.0,-0.88416,0.00018,4.3888]
[1780438292980,47.75,67191.35,0.0,-0.88487,0.00018,4.36557]
[1780438296005,47.75,67182.59,0.0,-0.88645,0.00018,4.32247]
[1780438297009,47.76,67183.52,0.0,-0.88627,0.00018,4.32738]
[1780438298016,47.76,67189.87,0.0,-0.88512,0.00018,4.35881]
[1780438299026,47.76,67184.58,0.0,-0.88607,0.00018,4.33281]
[1780438304058,47.76,67183.92,0.0,-0.88617,0.00018,4.33011]
[1780438308086,47.77,67178.55,0.0,-0.8871,0.00018,4.30442]
[1780438310111,47.77,67184.39,0.0,-0.88605,0.00018,4.33347]
[1780438315136,47.78,67175.29,0.0,-0.88764,0.00018,4.28954]
[1780438316142,47.78,67169.81,0.0,-0.88861,0.00018,4.26263]
[1780438317150,47.78,67170.9,0.0,-0.88841,0.00018,4.26821]
[1780438319163,47.78,67164.05,0.0,-0.8896,0.00018,4.23512]
[1780438321178,47.79,67161.47,0.0,-0.89003,0.00018,4.22306]
[1780438325209,47.8,67155.52,0.0,-0.89101,0.00017,4.19558]
[1780438327222,47.8,67160.82,0.0,-0.89008,0.00018,4.22159]
[1780438332260,47.8,67171.55,0.0,-0.88818,0.00018,4.27468]
[1780438333265,47.8,67171.55,0.0,-0.88816,0.00018,4.275]
[1780438334270,47.81,67181.34,0.0,-0.88641,0.00018,4.32328]
[1780438338298,47.81,67172.56,0.0,-0.88796,0.00018,4.28059]
[1780438340313,47.81,67163.46,0.0,-0.88956,0.00018,4.23624]
[1780438341321,47.82,67163.64,0.0,-0.88951,0.00018,4.23767]
[1780438346354,47.82,67166.27,0.0,-0.88901,0.00018,4.25158]
[1780438350385,47.83,67172.38,0.0,-0.88789,0.00018,4.28253]
[1780438352625,47.83,67176.52,0.0,-0.88734,0.00018,4.29414]
[1780438354411,47.83,67167.43,0.0,-0.88894,0.00018,4.24975]
[1780438355421,47.84,67157.07,0.0,-0.89075,0.00017,4.19932]
[1780438356426,47.84,67147.33,0.0,-0.89243,0.00017,4.15212]
[1780438357433,47.84,67139.8,0.0,-0.89372,0.00017,4.11586]
[1780438361460,47.85,67146.04,0.0,-0.89261,0.00017,4.14704]
[1780438364482,47.85,67140.7,0.0,-0.89351,0.00017,4.12182]
[1780438367523,47.86,67134.09,0.0,-0.89461,0.00017,4.09064]
[1780438368526,47.86,67124.87,0.0,-0.89616,0.00017,4.04643]
[1780438369523,47.86,67119.08,0.0,-0.89711,0.00017,4.01891]
[1780438371534,47.87,67129.08,0.0,-0.89541,0.00017,4.06767]
[1780438372766,47.87,67141.71,0.0,-0.89325,0.00017,4.12894]
[1780438374559,47.87,67148.63,0.0,-0.89204,0.00017,4.16311]
[1780438375566,47.87,67154.41,0.0,-0.89103,0.00017,4.19158]
[1780438377577,47.88,67163.24,0.0,-0.88947,0.00018,4.23497]
[1780438380600,47.88,67157.05,0.0,-0.89054,0.00017,4.20527]
[1780438382625,47.88,67151.81,0.0,-0.89144,0.00017,4.1801]
[1780438384635,47.89,67143.4,0.0,-0.89287,0.00017,4.1397]
[1780438387662,47.89,67126.95,0.0,-0.89565,0.00017,4.0609]
[1780438388670,47.89,67120.95,0.0,-0.89665,0.00017,4.03223]
[1780438392699,47.9,67128.93,0.0,-0.89528,0.00017,4.07149]
[1780438393705,47.9,67129.22,0.0,-0.89522,0.00017,4.07307]
[1780438394711,47.9,67137.02,0.0,-0.89389,0.00017,4.11098]
[1780438398752,47.91,67128.92,0.0,-0.89523,0.00017,4.07276]
[1780438400767,47.91,67138.15,0.0,-0.89365,0.00017,4.11766]
[1780438403009,47.91,67126.02,0.0,-0.89569,0.00017,4.05959]
[1780438403791,47.92,67126.31,0.0,-0.89564,0.00017,4.0612]
[1780438404800,47.92,67134.66,0.0,-0.89421,0.00017,4.10169]
[1780438406827,47.92,67125.1,0.0,-0.89582,0.00017,4.05594]
[1780438408831,47.92,67109.99,0.0,-0.89833,0.00017,3.98392]
[1780438409838,47.92,67105.64,0.0,-0.89903,0.00016,3.96341]
[1780438411869,47.93,67113.09,0.0,-0.89798,0.00017,3.99051]
[1780438413086,47.93,67107.18,0.0,-0.89895,0.00016,3.96253]
[1780438415883,47.94,67103.3,0.0,-0.89956,0.00016,3.94483]
[1780438420919,47.95,67102.9,0.0,-0.89957,0.00016,3.94442]
[1780438424946,47.96,67109.48,0.0,-0.89845,0.00017,3.97692]
[1780438427968,47.96,67111.35,0.0,-0.89812,0.00017,3.98656]
[1780438433002,47.97,67110.28,0.0,-0.89826,0.00017,3.98255]
[1780438434018,47.97,67104.36,0.0,-0.89922,0.00016,3.95458]
[1780438435029,47.97,67099.6,0.0,-0.89999,0.00016,3.93224]
[1780438436033,47.97,67107.39,0.0,-0.8987,0.00016,3.96962]
[1780438437040,47.98,67114.77,0.0,-0.89747,0.00017,4.00521]
[1780438438045,47.98,67122.45,0.0,-0.89618,0.00017,4.04228]
[1780438439117,47.98,67133.13,0.0,-0.89436,0.00017,4.09404]
[1780438440062,47.99,67148.27,0.0,-0.89175,0.00017,4.16755]
[1780438441081,47.99,67163.08,0.0,-0.88916,0.00018,4.2399]
[1780438442080,47.99,67162.89,0.0,-0.88918,0.00018,4.23927]
[1780438444089,47.99,67157.33,0.0,-0.89014,0.00017,4.21254]
[1780438446152,48.0,67151.99,0.0,-0.89105,0.00017,4.18715]
[1780438448132,48.0,67142.57,0.0,-0.89267,0.00017,4.14176]
[1780438449140,48.0,67144.05,0.0,-0.89241,0.00017,4.14915]
[1780438451160,48.0,67135.46,0.0,-0.89386,0.00017,4.10809]
[1780438452161,48.01,67130.96,0.0,-0.89462,0.00017,4.0867]
[1780438455182,48.01,67136.26,0.0,-0.89368,0.00017,4.11318]
[1780438457196,48.02,67140.04,0.0,-0.89302,0.00017,4.13198]
[1780438462231,48.03,67144.46,0.0,-0.89221,0.00017,4.15451]
[1780438467269,48.03,67141.05,0.0,-0.89276,0.00017,4.13911]
[1780438468273,48.04,67132.21,0.0,-0.89426,0.00017,4.0967]
[1780438469281,48.04,67128.35,0.0,-0.8949,0.00017,4.07843]
[1780438474316,48.05,67128.26,0.0,-0.89506,0.00017,4.07059]
[1780438475325,48.05,67122.61,0.0,-0.896,0.00017,4.04368]
[1780438477337,48.05,67117.16,0.0,-0.8969,0.00017,4.01811]
[1780438480368,48.06,67123.71,0.0,-0.89577,0.00017,4.05031]
[1780438481368,48.06,67125.81,0.0,-0.89541,0.00017,4.06061]
[1780438482375,48.07,67120.36,0.0,-0.89631,0.00017,4.03485]
[1780438483624,48.07,67114.78,0.0,-0.89724,0.00017,4.00836]
[1780438486407,48.07,67105.77,0.0,-0.89871,0.00016,3.96584]
[1780438488435,48.07,67101.72,0.0,-0.89936,0.00016,3.94714]
[1780438490463,48.08,67110.6,0.0,-0.89788,0.00017,3.98993]
[1780438492479,48.08,67103.72,0.0,-0.89899,0.00016,3.95769]
[1780438497512,48.09,67103.07,0.0,-0.89905,0.00016,3.95605]
[1780438500533,48.1,67108.92,0.0,-0.89806,0.00017,3.9847]
[1780438505578,48.11,67107.82,0.0,-0.8982,0.00017,3.98065]
[1780438507592,48.11,67094.27,0.0,-0.9004,0.00016,3.91691]
[1780438508594,48.11,67094.85,0.0,-0.90029,0.00016,3.92002]
[1780438511613,48.12,67100.17,0.0,-0.89939,0.00016,3.94625]
[1780438516655,48.13,67102.53,0.0,-0.89895,0.00016,3.95893]
[1780438518662,48.14,67107.98,0.0,-0.89803,0.00017,3.98538]
[1780438521686,48.14,67114.44,0.0,-0.89693,0.00017,4.01688]
[1780438522692,48.14,67114.44,0.0,-0.89693,0.00017,4.01708]
[1780438523909,48.15,67123.79,0.0,-0.89534,0.00017,4.06234]
[1780438525712,48.15,67124.95,0.0,-0.89514,0.00017,4.06811]
[1780438527728,48.15,67132.29,0.0,-0.89387,0.00017,4.10409]
[1780438530748,48.16,67124.33,0.0,-0.89519,0.00017,4.06671]
[1780438532763,48.16,67112.71,0.0,-0.89732,0.00017,4.00253]
[1780438533770,48.17,67101.61,0.0,-0.89912,0.00016,3.95049]
[1780438537796,48.17,67106.69,0.0,-0.89826,0.00016,3.9753]
[1780438538804,48.18,67115.41,0.0,-0.8968,0.00017,4.01745]
[1780438539812,48.18,67122.77,0.0,-0.89555,0.00017,4.05296]
[1780438544846,48.19,67120.29,0.0,-0.89591,0.00017,4.04276]
[1780438549881,48.21,67116.8,0.0,-0.89644,0.00017,4.02767]
[1780438551897,48.21,67107.7,0.0,-0.89793,0.00017,3.98482]
[1780438552901,48.21,67100.32,0.0,-0.89913,0.00016,3.95008]
[1780438554139,48.21,67092.26,0.0,-0.90044,0.00016,3.91227]
[1780438554917,48.22,67092.35,0.0,-0.90041,0.00016,3.91304]
[1780438557939,48.22,67081.1,0.0,-0.90219,0.00016,3.86121]
[1780438558945,48.23,67074.36,0.0,-0.90325,0.00016,3.83006]
[1780438562973,48.24,67082.11,0.0,-0.90196,0.00016,3.86797]
[1780438568020,48.25,67088.0,0.0,-0.90095,0.00016,3.89741]
[1780438572053,48.26,67070.76,0.0,-0.90366,0.00016,3.81796]
[1780438573062,48.26,67055.23,0.0,-0.90608,0.00016,3.74602]
[1780438574306,48.27,67057.1,0.0,-0.90578,0.00016,3.75507]
[1780438577115,48.27,67048.91,0.0,-0.90702,0.00015,3.71792]
[1780438578116,48.28,67036.92,0.0,-0.90883,0.00015,3.66355]
[1780438579125,48.31,67038.49,0.0,-0.90844,0.00015,3.67538]
[1780438580131,48.31,67047.55,0.0,-0.90704,0.00015,3.71749]
[1780438582141,48.32,67054.97,0.0,-0.90586,0.00016,3.7526]
[1780438587192,48.33,67054.26,0.0,-0.90592,0.00016,3.75083]
[1780438591211,48.35,67046.5,0.0,-0.90724,0.00015,3.70812]
[1780438592222,48.35,67046.55,0.0,-0.90722,0.00015,3.7088]
[1780438594233,48.35,67054.11,0.0,-0.90604,0.00016,3.74407]
[1780438595240,48.36,67054.17,0.0,-0.906,0.00016,3.74516]
[1780438598261,48.41,67041.16,0.0,-0.90775,0.00015,3.69289]
[1780438599269,48.44,67032.62,0.0,-0.90891,0.00015,3.65788]
[1780438600278,48.48,67027.32,0.0,-0.90956,0.00015,3.63831]
[1780438601297,48.48,67020.83,0.0,-0.91053,0.00015,3.60881]
[1780438602294,48.56,67028.2,0.0,-0.90907,0.00015,3.65297]
[1780438603301,48.59,67038.92,0.0,-0.90727,0.00015,3.707]
[1780438604310,48.63,67048.67,0.0,-0.90562,0.00015,3.75618]
[1780438605316,48.63,67054.53,0.0,-0.90469,0.00016,3.78354]
[1780438606323,48.63,67060.46,0.0,-0.90374,0.00016,3.8116]
[1780438607329,48.64,67054.84,0.0,-0.90461,0.00016,3.78591]
[1780438608347,48.64,67049.12,0.0,-0.90549,0.00016,3.75997]
[1780438612370,48.65,67054.57,0.0,-0.90459,0.00016,3.78662]
[1780438614384,48.66,67043.79,0.0,-0.90624,0.00015,3.73768]
[1780438618414,48.67,67053.05,0.0,-0.90476,0.00016,3.78162]
[1780438623450,48.68,67042.76,0.0,-0.90627,0.00015,3.73652]
[1780438627484,48.69,67036.77,0.0,-0.90715,0.00015,3.71027]
[1780438631513,48.71,67032.8,0.0,-0.90769,0.00015,3.69424]
[1780438632522,48.74,67018.41,0.0,-0.9097,0.00015,3.63351]
[1780438633528,48.74,67009.46,0.0,-0.91102,0.00015,3.59363]
[1780438637560,48.79,66995.62,0.0,-0.91286,0.00015,3.5372]
[1780438638624,48.86,66995.11,0.0,-0.91259,0.00015,3.54539]
[1780438639634,48.87,66987.0,0.0,-0.91375,0.00014,3.50965]
[1780438641650,48.95,67003.92,0.0,-0.91092,0.00015,3.59638]
[1780438643667,48.95,66993.47,0.0,-0.91245,0.00015,3.54963]
[1780438644825,48.96,66977.69,0.0,-0.91468,0.00014,3.4808]
[1780438647697,48.97,66989.57,0.0,-0.91293,0.00015,3.53469]
[1780438649711,49.03,66980.14,0.0,-0.91402,0.00014,3.50114]
[1780438651726,49.09,66973.27,0.0,-0.9149,0.00014,3.4711]
[1780438653745,49.17,66968.0,0.0,-0.91533,0.00014,3.45765]
[1780438655766,49.25,66976.3,0.0,-0.91376,0.00014,3.50582]
[1780438656774,49.26,66976.01,0.0,-0.91379,0.00014,3.50491]
[1780438658785,49.26,66968.08,0.0,-0.9149,0.00014,3.47086]
[1780438661809,49.36,66955.11,0.0,-0.91628,0.00014,3.42767]
[1780438662815,49.46,66955.11,0.0,-0.91588,0.00014,3.4399]
[1780438664987,49.49,66966.7,0.0,-0.91408,0.00014,3.49562]
[1780438666857,49.55,66972.9,0.0,-0.91296,0.00014,3.5301]
[1780438668977,49.55,66964.9,0.0,-0.9141,0.00014,3.495]
[1780438669963,49.55,66950.97,0.0,-0.91603,0.00014,3.43519]
[1780438672921,49.65,66962.73,0.0,-0.91394,0.00014,3.49956]
[1780438673925,49.7,66968.58,0.0,-0.91291,0.00014,3.53137]
[1780438675085,49.74,66960.13,0.0,-0.91392,0.00014,3.50009]
[1780438676946,49.83,66955.96,0.0,-0.91413,0.00014,3.49361]
[1780438678962,49.92,66961.98,0.0,-0.91288,0.00014,3.53184]
[1780438679967,49.96,66953.69,0.0,-0.91387,0.00014,3.50124]
[1780438680975,50.01,66951.9,0.0,-0.91393,0.00014,3.49938]
[1780438683996,50.14,66945.38,0.0,-0.91428,0.00014,3.48848]
[1780438685155,50.18,66949.1,0.0,-0.91356,0.00014,3.51053]
[1780438688068,50.31,66940.83,0.0,-0.91416,0.00014,3.49176]
[1780438689054,50.31,66931.65,0.0,-0.91544,0.00014,3.45229]
[1780438690056,50.36,66886.03,0.0,-0.92138,0.00013,3.26551]
[1780438691058,50.37,66848.98,0.0,-0.9261,0.00012,3.11356]
[1780438692084,50.42,66830.52,0.0,-0.92817,0.00012,3.04572]
[1780438693086,50.42,66846.76,0.0,-0.92614,0.00012,3.11212]
[1780438695257,50.43,66862.07,0.0,-0.92417,0.00013,3.17612]
[1780438697137,50.55,66866.06,0.0,-0.92317,0.00013,3.20806]
[1780438698137,50.56,66854.24,0.0,-0.92466,0.00013,3.16012]
[1780438699144,50.56,66836.39,0.0,-0.92687,0.00012,3.08824]
[1780438700187,50.62,66837.34,0.0,-0.92653,0.00012,3.09914]
[1780438701175,50.67,66846.77,0.0,-0.92514,0.00013,3.14424]
[1780438702184,50.73,66865.55,0.0,-0.92251,0.00013,3.22881]
[1780438703197,50.73,66886.42,0.0,-0.91977,0.00013,3.31601]
[1780438704204,50.78,66921.12,0.0,-0.91489,0.00014,3.46872]
[1780438705358,50.83,66927.6,0.0,-0.91381,0.00014,3.50191]
[1780438706220,50.87,66927.07,0.0,-0.91369,0.00014,3.50546]
[1780438707226,50.87,66917.17,0.0,-0.91505,0.00014,3.46362]
[1780438708233,50.92,66924.1,0.0,-0.91388,0.00014,3.49963]
[1780438709241,50.96,66929.32,0.0,-0.91298,0.00014,3.52699]
[1780438712272,51.0,66931.02,0.0,-0.91276,0.00014,3.53073]
[1780438715428,51.08,66894.46,0.0,-0.91745,0.00013,3.38565]
[1780438716307,51.08,66894.88,0.0,-0.91738,0.00013,3.38778]
[1780438717327,51.08,66901.85,0.0,-0.91643,0.00014,3.41749]
[1780438718333,51.09,66919.98,0.0,-0.91393,0.00014,3.49481]
[1780438719332,51.09,66919.98,0.0,-0.91391,0.00014,3.49543]
[1780438720364,51.14,66921.24,0.0,-0.91356,0.00014,3.50619]
[1780438723393,51.22,66942.8,0.0,-0.91016,0.00014,3.60947]
[1780438724395,51.23,66960.55,0.0,-0.9076,0.00015,3.68665]
[1780438725514,51.23,66957.83,0.0,-0.90797,0.00014,3.67532]
[1780438729430,51.24,66966.06,0.0,-0.90674,0.00015,3.71213]
[1780438730442,51.24,66966.58,0.0,-0.90665,0.00015,3.71482]
[1780438734465,51.25,66956.34,0.0,-0.9081,0.00014,3.67142]
[1780438735597,51.25,66952.85,0.0,-0.90859,0.00014,3.65688]
[1780438738493,51.26,66958.15,0.0,-0.9078,0.00014,3.68039]
[1780438739504,51.26,66952.72,0.0,-0.90857,0.00014,3.65739]
[1780438741515,51.26,66944.91,0.0,-0.90968,0.00014,3.62398]
[1780438742523,51.27,66940.17,0.0,-0.91034,0.00014,3.60393]
[1780438744536,51.27,66946.05,0.0,-0.90947,0.00014,3.63025]
[1780438748579,51.28,66956.66,0.0,-0.90791,0.00014,3.67724]
[1780438749587,51.29,66963.47,0.0,-0.9069,0.00015,3.70721]
[1780438750592,51.29,66969.23,0.0,-0.90605,0.00015,3.73266]
[1780438752607,51.29,66974.82,0.0,-0.90521,0.00015,3.75745]
[1780438754620,51.3,66963.79,0.0,-0.9068,0.00015,3.71027]
[1780438756633,51.31,66973.25,0.0,-0.90539,0.00015,3.75223]
[1780438757643,51.31,66962.31,0.0,-0.90698,0.00015,3.70479]
[1780438761681,51.31,66957.25,0.0,-0.90769,0.00014,3.68373]
[1780438762688,51.32,66942.68,0.0,-0.90977,0.00014,3.62106]
[1780438763694,51.32,66931.78,0.0,-0.91131,0.00014,3.57442]
[1780438764699,51.32,66935.06,0.0,-0.91085,0.00014,3.5886]
[1780438765711,51.32,66941.61,0.0,-0.90991,0.00014,3.61683]
[1780438767725,51.32,66931.3,0.0,-0.91135,0.00014,3.57332]
[1780438768726,51.33,66913.26,0.0,-0.91385,0.00014,3.49698]
[1780438769736,51.33,66914.73,0.0,-0.91363,0.00014,3.50346]
[1780438770742,51.33,66914.65,0.0,-0.91364,0.00014,3.50344]
[1780438771757,51.34,66911.41,0.0,-0.91425,0.00014,3.48157]
[1780438774769,51.34,66905.1,0.0,-0.9151,0.00014,3.45553]
[1780438775878,51.35,66901.7,0.0,-0.91554,0.00014,3.4419]
[1780438777792,51.35,66912.39,0.0,-0.91406,0.00014,3.48755]
[1780438778802,51.39,66918.1,0.0,-0.91311,0.00014,3.51651]
[1780438783837,51.41,66933.25,0.0,-0.91092,0.00014,3.58324]
[1780438788871,51.42,66933.71,0.0,-0.91079,0.00014,3.58705]
[1780438791897,51.43,66943.02,0.0,-0.90944,0.00014,3.62797]
[1780438792905,51.43,66953.54,0.0,-0.90791,0.00014,3.67379]
[1780438793909,51.43,66955.44,0.0,-0.90763,0.00014,3.68224]
[1780438798945,51.44,66954.58,0.0,-0.90771,0.00014,3.67966]
[1780438801981,51.45,66943.9,0.0,-0.90922,0.00014,3.63434]
[1780438803027,51.45,66936.22,0.0,-0.91031,0.00014,3.60168]
[1780438804013,51.45,66936.62,0.0,-0.91024,0.00014,3.60373]
[1780438805015,51.46,66944.72,0.0,-0.90907,0.00014,3.63883]
[1780438806016,51.46,66938.05,0.0,-0.91002,0.00014,3.61048]
[1780438808036,51.46,66941.44,0.0,-0.90951,0.00014,3.62562]
[1780438810057,51.47,66930.79,0.0,-0.91101,0.00014,3.5804]
[1780438811056,51.47,66920.02,0.0,-0.91251,0.00014,3.53468]
[1780438812065,51.47,66915.17,0.0,-0.91318,0.00014,3.51432]
[1780438814081,51.47,66925.6,0.0,-0.9117,0.00014,3.55926]
[1780438815086,51.48,66928.74,0.0,-0.91125,0.00014,3.57303]
[1780438818112,51.48,66923.03,0.0,-0.91201,0.00014,3.54983]
[1780438820121,51.49,66918.52,0.0,-0.91262,0.00014,3.53121]
[1780438825166,51.5,66917.69,0.0,-0.9127,0.00014,3.5289]
[1780438827185,51.5,66917.09,0.0,-0.91277,0.00014,3.52678]
[1780438828191,51.51,66924.71,0.0,-0.91169,0.00014,3.55958]
[1780438829203,51.51,66932.04,0.0,-0.91065,0.00014,3.59123]
[1780438831221,51.51,66932.48,0.0,-0.91075,0.00014,3.58507]
[1780438833232,51.52,66941.44,0.0,-0.90946,0.00014,3.62407]
[1780438836340,51.53,66955.03,0.0,-0.90748,0.00014,3.68344]
[1780438837259,51.53,66954.62,0.0,-0.90753,0.00014,3.68189]
[1780438842294,51.54,66950.15,0.0,-0.90814,0.00014,3.66374]
[1780438846411,51.54,66942.72,0.0,-0.90917,0.00014,3.63272]
[1780438848345,51.55,66942.41,0.0,-0.9092,0.00014,3.63189]
[1780438849347,51.55,66948.13,0.0,-0.90837,0.00014,3.65675]
[1780438850359,51.55,66950.13,0.0,-0.90807,0.00014,3.66559]
[1780438855389,51.56,66945.65,0.0,-0.90868,0.00014,3.64743]
[1780438857404,51.56,66951.41,0.0,-0.90784,0.00014,3.6727]
[1780438861440,51.57,66963.71,0.0,-0.90601,0.00015,3.7271]
[1780438862455,51.58,66978.07,0.0,-0.90388,0.00015,3.78992]
[1780438863458,51.58,66978.3,0.0,-0.90383,0.00015,3.7912]
[1780438864465,51.58,66980.88,0.0,-0.90344,0.00015,3.80272]
[1780438868493,51.59,66987.86,0.0,-0.90236,0.00015,3.83434]
[1780438870510,51.59,66994.22,0.0,-0.90139,0.00015,3.86244]
[1780438872527,51.59,66997.52,0.0,-0.90089,0.00015,3.87722]
[1780438874534,51.59,67006.7,0.0,-0.89947,0.00015,3.91802]
[1780438875567,51.59,67026.68,0.0,-0.89637,0.00016,4.0068]
[1780438876632,51.59,67037.48,0.0,-0.89467,0.00016,4.05513]
[1780438877567,51.6,67037.89,0.0,-0.8946,0.00016,4.05706]
[1780438878606,51.6,67043.29,0.0,-0.89373,0.00016,4.08157]
[1780438879606,51.6,67043.49,0.0,-0.8937,0.00016,4.08243]
[1780438880619,51.6,67048.58,0.0,-0.89288,0.00016,4.10532]
[1780438883648,51.6,67040.46,0.0,-0.89417,0.00016,4.06925]
[1780438884647,51.6,67041.19,0.0,-0.89405,0.00016,4.07238]
[1780438885649,51.6,67056.89,0.0,-0.89153,0.00016,4.1431]
[1780438886728,51.6,67061.5,0.0,-0.89078,0.00016,4.16387]
[1780438887666,51.6,67060.71,0.0,-0.89092,0.00016,4.16019]
[1780438889678,51.6,67060.85,0.0,-0.8909,0.00016,4.16066]
[1780438891698,51.6,67062.33,0.0,-0.89086,0.00016,4.15824]
[1780438893713,51.6,67053.1,0.0,-0.89237,0.00016,4.11631]
[1780438898742,51.6,67063.33,0.0,-0.8907,0.00016,4.16256]
[1780438903779,51.59,67066.46,0.0,-0.89023,0.00016,4.17581]
[1780438908814,51.59,67061.78,0.0,-0.891,0.00016,4.15432]
[1780438911834,51.58,67069.41,0.0,-0.88976,0.00016,4.18862]
[1780438913848,51.58,67064.2,0.0,-0.89062,0.00016,4.16482]
[1780438915869,51.58,67058.26,0.0,-0.8916,0.00016,4.13781]
[1780438918893,51.58,67064.55,0.0,-0.89059,0.00016,4.16571]
[1780438922923,51.57,67076.88,0.0,-0.8886,0.00017,4.22065]
[1780438923926,51.57,67076.98,0.0,-0.88858,0.00017,4.22113]
[1780438924932,51.57,67084.6,0.0,-0.88732,0.00017,4.25581]
[1780438929972,51.57,67098.38,0.0,-0.88502,0.00017,4.31854]
[1780438930977,51.57,67123.8,0.0,-0.88066,0.00017,4.4355]
[1780438931985,51.56,67141.03,0.0,-0.87765,0.00018,4.51499]
[1780438934002,51.56,67131.38,0.0,-0.87936,0.00017,4.47005]
[1780438935014,51.56,67127.33,0.0,-0.88007,0.00017,4.45107]
[1780438939037,51.55,67118.22,0.0,-0.8817,0.00017,4.40777]
[1780438940058,51.55,67115.5,0.0,-0.88218,0.00017,4.39499]
[1780438941064,51.55,67123.95,0.0,-0.88073,0.00017,4.43376]
[1780438942074,51.54,67127.28,0.0,-0.88016,0.00017,4.44888]
[1780438944089,51.54,67120.09,0.0,-0.88143,0.00017,4.4151]
[1780438945132,51.54,67129.43,0.0,-0.87981,0.00017,4.45803]
[1780438946136,51.53,67152.15,0.0,-0.87583,0.00018,4.56278]
[1780438947187,51.53,67178.61,0.0,-0.87106,0.00018,4.68613]
[1780438949142,51.52,67166.81,0.0,-0.87322,0.00018,4.63047]
[1780438951155,51.52,67172.61,0.0,-0.87239,0.00018,4.64794]
[1780438953171,51.52,67183.93,0.0,-0.87034,0.00018,4.70057]
[1780438954180,51.52,67190.31,0.0,-0.86917,0.00019,4.73028]
[1780438955191,51.51,67190.28,0.0,-0.86919,0.00019,4.72984]
[1780438957255,51.51,67208.84,0.0,-0.86574,0.00019,4.8167]
[1780438959216,51.5,67209.16,0.0,-0.8657,0.00019,4.81763]
[1780438960255,51.5,67203.75,0.0,-0.86674,0.00019,4.79171]
[1780438963267,51.49,67218.37,0.0,-0.86401,0.00019,4.85973]
[1780438964264,51.49,67226.14,0.0,-0.86254,0.00019,4.89619]
[1780438965273,51.48,67224.74,0.0,-0.86283,0.00019,4.88905]
[1780438970314,51.46,67228.95,0.0,-0.86212,0.00019,4.90672]
[1780438972328,51.46,67233.61,0.0,-0.86125,0.00019,4.92806]
[1780438974340,51.45,67223.99,0.0,-0.86314,0.00019,4.88154]
[1780438975385,51.45,67219.13,0.0,-0.86408,0.00019,4.85806]
[1780438977410,51.4,67190.59,0.0,-0.86965,0.00019,4.71832]
[1780438978377,51.4,67190.39,0.0,-0.8697,0.00019,4.71706]
[1780438979378,51.4,67194.95,0.0,-0.86886,0.00019,4.73826]
[1780438983429,51.37,67187.83,0.0,-0.87034,0.00018,4.70086]
[1780438984431,51.36,67180.24,0.0,-0.87174,0.00018,4.66491]
[1780438985426,51.36,67175.9,0.0,-0.87254,0.00018,4.64432]
[1780438987507,51.36,67188.97,0.0,-0.87016,0.00018,4.70525]
[1780438988446,51.35,67188.79,0.0,-0.87021,0.00018,4.70418]
[1780438989453,51.35,67190.86,0.0,-0.86983,0.00019,4.71367]
[1780438992475,51.35,67204.26,0.0,-0.86737,0.00019,4.77604]
[1780438993519,51.34,67209.16,0.0,-0.86646,0.00019,4.79885]
[1780438994496,51.34,67217.19,0.0,-0.86496,0.00019,4.83649]
[1780438995499,51.34,67225.11,0.0,-0.86346,0.00019,4.87377]
[1780438996503,51.33,67227.61,0.0,-0.86299,0.00019,4.88533]
[1780438998519,51.33,67232.81,0.0,-0.86202,0.00019,4.90937]
[1780438999528,51.33,67239.12,0.0,-0.86081,0.00019,4.93902]
[1780439000532,51.32,67243.66,0.0,-0.85995,0.00019,4.96023]
[1780439003556,51.31,67254.24,0.0,-0.85793,0.0002,5.00938]
[1780439004562,51.31,67260.17,0.0,-0.85677,0.0002,5.03736]
[1780439005570,51.31,67260.51,0.0,-0.85672,0.0002,5.03864]
[1780439007660,51.3,67270.71,0.0,-0.85472,0.0002,5.08666]
[1780439009617,51.3,67274.21,0.0,-0.85404,0.0002,5.10292]
[1780439010629,51.29,67281.49,0.0,-0.85259,0.0002,5.13744]
[1780439011625,51.26,67284.21,0.0,-0.85239,0.0002,5.13782]
[1780439013642,51.2,67284.4,0.0,-0.85264,0.0002,5.13206]
[1780439014655,51.18,67278.05,0.0,-0.85406,0.0002,5.09847]
[1780439015657,51.14,67261.07,0.0,-0.85762,0.0002,5.01303]
[1780439016665,51.14,67248.34,0.0,-0.86013,0.0002,4.95188]
[1780439017731,51.14,67266.28,0.0,-0.85661,0.0002,5.03743]
[1780439019696,51.13,67279.54,0.0,-0.85398,0.0002,5.10038]
[1780439020701,51.13,67279.47,0.0,-0.85401,0.0002,5.09966]
[1780439025734,51.11,67279.16,0.0,-0.85413,0.0002,5.09679]
[1780439026742,51.11,67273.6,0.0,-0.85526,0.0002,5.06971]
[1780439027801,51.07,67267.4,0.0,-0.85667,0.0002,5.03587]
[1780439028813,51.07,67284.74,0.0,-0.8532,0.0002,5.11906]
[1780439030773,51.07,67293.03,0.0,-0.85153,0.0002,5.15855]
[1780439031780,51.04,67285.18,0.0,-0.85329,0.0002,5.11706]
[1780439032787,51.03,67282.53,0.0,-0.85384,0.0002,5.1039]
[1780439035808,51.02,67290.14,0.0,-0.85235,0.0002,5.13929]
[1780439036840,50.99,67296.42,0.0,-0.85121,0.0002,5.16629]
[1780439037891,50.95,67285.81,0.0,-0.85358,0.0002,5.11032]
[1780439039844,50.91,67284.69,0.0,-0.85401,0.0002,5.10002]
[1780439042882,50.87,67268.05,0.0,-0.85754,0.0002,5.01525]
[1780439043892,50.86,67268.65,0.0,-0.85744,0.0002,5.01783]
[1780439046919,50.86,67278.11,0.0,-0.85556,0.0002,5.06306]
[1780439048036,50.86,67289.17,0.0,-0.85334,0.0002,5.11606]
[1780439049943,50.85,67285.53,0.0,-0.85412,0.0002,5.09743]
[1780439054977,50.83,67282.67,0.0,-0.85479,0.0002,5.08158]
[1780439060067,50.82,67289.03,0.0,-0.85357,0.0002,5.11073]
[1780439061041,50.81,67299.92,0.0,-0.85137,0.0002,5.16292]
[1780439062052,50.77,67289.62,0.0,-0.85369,0.0002,5.108]
[1780439063058,50.76,67279.14,0.0,-0.85582,0.0002,5.05699]
[1780439064064,50.76,67279.66,0.0,-0.85573,0.0002,5.05915]
[1780439067086,50.75,67269.97,0.0,-0.85771,0.0002,5.01134]
[1780439068196,50.75,67260.31,0.0,-0.85964,0.0002,4.96451]
[1780439069097,50.75,67260.13,0.0,-0.85969,0.0002,4.96341]
[1780439070105,50.74,67252.52,0.0,-0.86119,0.0002,4.92656]
[1780439071111,50.74,67247.59,0.0,-0.86238,0.00019,4.8931]
[1780439076147,50.73,67246.97,0.0,-0.86256,0.00019,4.88881]
[1780439080234,50.72,67236.71,0.0,-0.86458,0.00019,4.83881]
[1780439081185,50.72,67242.21,0.0,-0.86353,0.00019,4.86494]
[1780439082189,50.72,67254.01,0.0,-0.86123,0.0002,4.92152]
[1780439083195,50.72,67255.94,0.0,-0.86086,0.0002,4.93061]
[1780439088233,50.71,67253.43,0.0,-0.86139,0.0002,4.91751]
[1780439093268,50.7,67248.34,0.0,-0.86242,0.0002,4.89217]
[1780439095280,50.7,67259.47,0.0,-0.86025,0.0002,4.9454]
[1780439096287,50.7,67259.79,0.0,-0.8602,0.0002,4.94672]
[1780439101330,50.69,67256.28,0.0,-0.86093,0.0002,4.92894]
[1780439102339,50.69,67262.05,0.0,-0.8598,0.0002,4.95653]
[1780439103338,50.68,67271.6,0.0,-0.85792,0.0002,5.00213]
[1780439104344,50.68,67262.43,0.0,-0.85976,0.0002,4.95761]
[1780439105350,50.68,67256.44,0.0,-0.86095,0.0002,4.92852]
[1780439106358,50.68,67250.78,0.0,-0.86206,0.0002,4.90108]
[1780439107365,50.68,67244.37,0.0,-0.86332,0.00019,4.8701]
[1780439108497,50.68,67238.64,0.0,-0.86444,0.00019,4.84245]
[1780439109378,50.68,67238.91,0.0,-0.86439,0.00019,4.84366]
[1780439114415,50.67,67231.97,0.0,-0.86575,0.00019,4.80973]
[1780439115420,50.67,67226.63,0.0,-0.86679,0.00019,4.78375]
[1780439117439,50.66,67234.53,0.0,-0.86529,0.00019,4.82122]
[1780439121473,50.66,67247.2,0.0,-0.86287,0.00019,4.88135]
[1780439122481,50.65,67262.77,0.0,-0.85983,0.0002,4.95589]
[1780439127514,50.65,67262.83,0.0,-0.85984,0.0002,4.95561]
[1780439128650,50.64,67271.73,0.0,-0.85809,0.0002,4.99815]
[1780439130535,50.64,67265.78,0.0,-0.8593,0.0002,4.96888]
[1780439132549,50.64,67257.33,0.0,-0.86119,0.0002,4.91849]
[1780439134564,50.63,67254.83,0.0,-0.86169,0.0002,4.90607]
[1780439136579,50.63,67264.16,0.0,-0.85988,0.0002,4.95051]
[1780439141614,50.62,67265.39,0.0,-0.85968,0.0002,4.95529]
[1780439143638,50.62,67259.53,0.0,-0.86086,0.0002,4.92661]
[1780439145644,50.61,67253.32,0.0,-0.86209,0.0002,4.89635]
[1780439148794,50.61,67244.62,0.0,-0.86381,0.00019,4.854]
[1780439149672,50.61,67244.05,0.0,-0.86393,0.00019,4.85097]
[1780439154718,50.59,67242.19,0.0,-0.86435,0.00019,4.84061]
[1780439159754,50.58,67246.89,0.0,-0.86349,0.00019,4.8619]
[1780439162775,50.58,67254.57,0.0,-0.86202,0.0002,4.89813]
[1780439164792,50.57,67260.62,0.0,-0.86085,0.0002,4.92692]
[1780439168934,50.57,67265.64,0.0,-0.85989,0.0002,4.95033]
[1780439170831,50.56,67278.14,0.0,-0.85742,0.0002,5.01032]
[1780439175867,50.55,67272.85,0.0,-0.85853,0.0002,4.98342]
[1780439176873,50.55,67267.07,0.0,-0.85969,0.0002,4.95524]
[1780439179007,50.55,67258.41,0.0,-0.86142,0.0002,4.91299]
[1780439184930,50.53,67256.16,0.0,-0.86192,0.0002,4.90071]
[1780439189965,50.52,67251.31,0.0,-0.86294,0.0002,4.8757]
[1780439195000,50.51,67250.73,0.0,-0.8633,0.0002,4.86252]
[1780439199155,50.51,67241.62,0.0,-0.8651,0.00019,4.81801]
[1780439205089,50.49,67240.75,0.0,-0.86532,0.00019,4.81242]
[1780439210111,50.48,67242.41,0.0,-0.86505,0.00019,4.81923]
[1780439214142,50.48,67231.39,0.0,-0.86721,0.00019,4.76534]
[1780439219298,50.47,67231.75,0.0,-0.86718,0.00019,4.76609]
[1780439222207,50.46,67237.1,0.0,-0.86617,0.00019,4.7913]
[1780439224247,50.46,67243.57,0.0,-0.86494,0.00019,4.82205]
[1780439226237,50.46,67247.89,0.0,-0.86412,0.00019,4.84236]
[1780439228251,50.45,67255.97,0.0,-0.86255,0.0002,4.88116]
[1780439229367,50.45,67263.11,0.0,-0.86115,0.0002,4.91552]
[1780439231299,50.45,67268.22,0.0,-0.86015,0.0002,4.93987]
[1780439233306,50.45,67268.21,0.0,-0.86017,0.0002,4.93939]
[1780439238361,50.44,67267.94,0.0,-0.86027,0.0002,4.93704]
[1780439239443,50.44,67285.37,0.0,-0.85679,0.0002,5.02129]
[1780439241381,50.43,67302.07,0.0,-0.85341,0.0002,5.102]
[1780439242390,50.43,67303.42,0.0,-0.85315,0.00021,5.10827]
[1780439247426,50.42,67314.78,0.0,-0.85086,0.00021,5.16239]
[1780439248431,50.42,67316.29,0.0,-0.85055,0.00021,5.16954]
[1780439253467,50.41,67316.03,0.0,-0.85087,0.00021,5.15776]
[1780439255481,50.4,67309.42,0.0,-0.85225,0.00021,5.12518]
[1780439256488,50.4,67304.79,0.0,-0.85322,0.00021,5.10234]
[1780439258502,50.4,67303.38,0.0,-0.85353,0.00021,5.09491]
[1780439263539,50.38,67299.07,0.0,-0.85449,0.0002,5.07219]
[1780439265551,50.37,67290.02,0.0,-0.85636,0.0002,5.02743]
[1780439266559,50.37,67288.09,0.0,-0.85678,0.0002,5.0174]
[1780439268574,50.36,67282.13,0.0,-0.85801,0.0002,4.98788]
[1780439273607,50.35,67278.74,0.0,-0.85874,0.0002,4.9701]
[1780439279722,50.34,67282.73,0.0,-0.85801,0.0002,4.98791]
[1780439281664,50.33,67290.27,0.0,-0.85651,0.0002,5.02394]
[1780439282672,50.33,67280.64,0.0,-0.85846,0.0002,4.97687]
[1780439287708,50.32,67279.85,0.0,-0.85868,0.0002,4.97168]
[1780439289794,50.32,67286.26,0.0,-0.85741,0.0002,5.00228]
[1780439295763,50.3,67286.53,0.0,-0.85743,0.0002,5.00191]
[1780439296770,50.3,67293.99,0.0,-0.85593,0.0002,5.038]
[1780439301805,50.29,67296.45,0.0,-0.85548,0.0002,5.04872]
[1780439303819,50.28,67305.22,0.0,-0.85371,0.00021,5.09094]
[1780439304827,50.28,67310.98,0.0,-0.85253,0.00021,5.11872]
[1780439309934,50.27,67304.4,0.0,-0.85396,0.00021,5.08506]
[1780439310869,50.26,67304.5,0.0,-0.85395,0.00021,5.08528]
[1780439315904,50.25,67307.12,0.0,-0.85368,0.00021,5.08718]
[1780439318926,50.24,67295.04,0.0,-0.8562,0.0002,5.0273]
[1780439323961,50.23,67299.12,0.0,-0.85544,0.0002,5.04544]
[1780439325973,50.22,67307.43,0.0,-0.85376,0.00021,5.08549]
[1780439331010,50.21,67306.22,0.0,-0.85408,0.00021,5.07782]
[1780439332019,50.21,67296.32,0.0,-0.85612,0.0002,5.0292]
[1780439334035,50.2,67288.5,0.0,-0.85773,0.0002,4.99048]
[1780439337055,50.19,67281.13,0.0,-0.85925,0.0002,4.95381]
[1780439340158,50.19,67274.37,0.0,-0.86063,0.0002,4.92024]
[1780439342094,50.18,67264.5,0.0,-0.86261,0.0002,4.87191]
[1780439344109,50.18,67263.66,0.0,-0.86278,0.0002,4.86756]
[1780439347128,50.18,67258.07,0.0,-0.86391,0.0002,4.83975]
[1780439350246,50.17,67249.33,0.0,-0.86565,0.00019,4.79663]
[1780439353181,50.16,67244.96,0.0,-0.86654,0.00019,4.77455]
[1780439356202,50.16,67239.1,0.0,-0.8677,0.00019,4.74539]
[1780439360316,50.15,67222.2,0.0,-0.87095,0.00019,4.6634]
[1780439361238,50.15,67222.02,0.0,-0.871,0.00019,4.66219]
[1780439362244,50.14,67214.61,0.0,-0.87245,0.00019,4.62509]
[1780439363251,50.13,67209.53,0.0,-0.87345,0.00019,4.59958]
[1780439368291,50.11,67207.74,0.0,-0.87387,0.00019,4.5887]
[1780439370387,50.09,67216.25,0.0,-0.87238,0.00019,4.62713]
[1780439374331,50.08,67210.57,0.0,-0.87371,0.00019,4.58898]
[1780439379369,50.07,67206.84,0.0,-0.87442,0.00019,4.5707]
[1780439380457,50.07,67201.82,0.0,-0.87536,0.00019,4.54655]
[1780439386415,50.07,67204.13,0.0,-0.87494,0.00019,4.55735]
[1780439391452,50.07,67202.36,0.0,-0.87528,0.00019,4.54865]
[1780439393467,50.07,67191.44,0.0,-0.87729,0.00018,4.49629]
[1780439394477,50.07,67183.66,0.0,-0.87871,0.00018,4.45917]
[1780439395482,50.07,67176.98,0.0,-0.87992,0.00018,4.42743]
[1780439396488,50.07,67173.69,0.0,-0.88051,0.00018,4.4119]
[1780439398502,50.07,67173.17,0.0,-0.8806,0.00018,4.40937]
[1780439403553,50.07,67175.61,0.0,-0.88017,0.00018,4.4208]
[1780439404555,50.07,67170.27,0.0,-0.88113,0.00018,4.39535]
[1780439405566,50.07,67163.13,0.0,-0.88241,0.00018,4.36147]
[1780439406570,50.07,67173.29,0.0,-0.88059,0.00018,4.40972]
[1780439407578,50.07,67185.78,0.0,-0.87833,0.00018,4.4692]
[1780439408583,50.07,67189.4,0.0,-0.87767,0.00018,4.48637]
[1780439411605,50.06,67182.72,0.0,-0.87891,0.00018,4.45406]
[1780439412612,50.06,67178.93,0.0,-0.8796,0.00018,4.4359]
[1780439414633,50.06,67173.73,0.0,-0.88054,0.00018,4.41102]
[1780439415920,50.06,67161.93,0.0,-0.88267,0.00018,4.3547]
[1780439416715,50.06,67154.03,0.0,-0.88407,0.00018,4.31718]
[1780439417723,50.06,67137.29,0.0,-0.887,0.00017,4.23821]
[1780439418730,50.06,67140.81,0.0,-0.88639,0.00017,4.2548]
[1780439422828,50.06,67130.54,0.0,-0.88816,0.00017,4.20664]
[1780439424774,50.06,67124.06,0.0,-0.88927,0.00017,4.17639]
[1780439426788,50.06,67119.7,0.0,-0.89,0.00017,4.15626]
[1780439427796,50.06,67122.45,0.0,-0.88954,0.00017,4.16898]
[1780439430926,50.06,67107.82,0.0,-0.892,0.00017,4.10106]
[1780439431825,50.06,67107.72,0.0,-0.89222,0.00017,4.09149]
[1780439432835,50.06,67109.14,0.0,-0.89198,0.00017,4.09804]
[1780439435854,50.06,67098.8,0.0,-0.89372,0.00017,4.04982]
[1780439437867,50.06,67099.75,0.0,-0.89357,0.00017,4.05405]
[1780439442904,50.06,67093.16,0.0,-0.89467,0.00016,4.02312]
[1780439444923,50.05,67085.14,0.0,-0.89599,0.00016,3.98604]
[1780439446933,50.05,67071.01,0.0,-0.89829,0.00016,3.92117]
[1780439447941,50.06,67069.44,0.0,-0.89854,0.00016,3.91408]
[1780439451071,50.06,67031.08,0.0,-0.90455,0.00015,3.74062]
[1780439451977,50.06,67031.08,0.0,-0.90455,0.00015,3.7406]
[1780439452990,50.06,67026.87,0.0,-0.90519,0.00015,3.72183]
[1780439453995,50.06,67014.32,0.0,-0.9071,0.00015,3.66574]
[1780439454995,50.06,67008.08,0.0,-0.90804,0.00015,3.63803]
[1780439456002,50.06,67008.09,0.0,-0.90803,0.00015,3.63813]
[1780439461145,50.06,67012.81,0.0,-0.90732,0.00015,3.65929]
[1780439462053,50.06,67012.81,0.0,-0.90732,0.00015,3.65926]
[1780439463061,50.06,67013.35,0.0,-0.90724,0.00015,3.66168]
[1780439464062,50.06,67020.68,0.0,-0.90613,0.00015,3.69441]
[1780439465081,50.06,67021.67,0.0,-0.90598,0.00015,3.69885]
[1780439466080,50.06,67005.75,0.0,-0.90837,0.00015,3.62826]
[1780439467088,50.06,66995.02,0.0,-0.90995,0.00015,3.58093]
[1780439468096,50.06,66993.88,0.0,-0.91012,0.00015,3.57605]
[1780439470108,50.07,66987.15,0.0,-0.91109,0.00015,3.54678]
[1780439472123,50.07,66990.94,0.0,-0.91053,0.00015,3.56379]
[1780439474136,50.07,67001.59,0.0,-0.90895,0.00015,3.61102]
[1780439475147,50.07,67009.47,0.0,-0.90776,0.00015,3.64626]
[1780439476150,50.08,67015.23,0.0,-0.90688,0.00015,3.67215]
[1780439478174,50.08,67004.32,0.0,-0.90851,0.00015,3.62403]
[1780439479180,50.08,66996.99,0.0,-0.90959,0.00015,3.59174]
[1780439480195,50.08,67003.6,0.0,-0.90861,0.00015,3.62106]
[1780439481292,50.08,67013.09,0.0,-0.90718,0.00015,3.66323]
[1780439483208,50.08,67008.14,0.0,-0.90791,0.00015,3.64184]
[1780439485227,50.09,67001.29,0.0,-0.90892,0.00015,3.61168]
[1780439490260,50.09,67001.5,0.0,-0.90887,0.00015,3.61313]
[1780439495293,50.1,66998.97,0.0,-0.90942,0.00015,3.59383]
[1780439500329,50.1,67001.96,0.0,-0.90895,0.00015,3.60764]
[1780439505365,50.1,67002.3,0.0,-0.90888,0.00015,3.60968]
[1780439510398,50.11,67004.05,0.0,-0.90861,0.00015,3.61792]
[1780439515433,50.11,67002.57,0.0,-0.90881,0.00015,3.61199]
[1780439519466,50.12,66994.18,0.0,-0.91003,0.00015,3.57542]
[1780439522493,50.12,67002.67,0.0,-0.90877,0.00015,3.61313]
[1780439523508,50.12,67018.85,0.0,-0.90634,0.00015,3.68505]
[1780439525525,50.13,67033.72,0.0,-0.90404,0.00015,3.75227]
[1780439528541,50.13,67040.01,0.0,-0.90303,0.00016,3.78152]
[1780439531649,50.14,67048.36,0.0,-0.9017,0.00016,3.82003]
[1780439534584,50.14,67055.79,0.0,-0.9005,0.00016,3.85439]
[1780439536599,50.15,67068.0,0.0,-0.89855,0.00016,3.91023]
[1780439538613,50.15,67079.5,0.0,-0.89668,0.00016,3.963]
[1780439539631,50.15,67086.12,0.0,-0.8956,0.00016,3.99343]
[1780439541730,50.15,67091.18,0.0,-0.89477,0.00016,4.01676]
[1780439546669,50.15,67097.76,0.0,-0.89368,0.00017,4.04715]
[1780439551809,50.15,67089.53,0.0,-0.89525,0.00016,3.99984]
[1780439554730,50.15,67097.03,0.0,-0.89401,0.00017,4.03446]
[1780439555738,50.15,67098.4,0.0,-0.89379,0.00017,4.04075]
[1780439557752,50.15,67103.6,0.0,-0.89293,0.00017,4.06469]
[1780439562789,50.14,67100.12,0.0,-0.89352,0.00017,4.04829]
[1780439567823,50.14,67094.34,0.0,-0.89448,0.00017,4.02134]
[1780439572859,50.14,67095.76,0.0,-0.89425,0.00017,4.02773]
[1780439574871,50.14,67102.28,0.0,-0.89317,0.00017,4.05781]
[1780439575875,50.14,67105.39,0.0,-0.89266,0.00017,4.07215]
[1780439577896,50.14,67112.21,0.0,-0.89152,0.00017,4.10358]
[1780439578906,50.14,67126.72,0.0,-0.88905,0.00017,4.17124]
[1780439579913,50.14,67126.72,0.0,-0.88905,0.00017,4.17124]
[1780439584945,50.14,67127.16,0.0,-0.88898,0.00017,4.17334]
[1780439586960,50.14,67122.07,0.0,-0.88985,0.00017,4.1496]
[1780439588974,50.14,67117.18,0.0,-0.89068,0.00017,4.12672]
[1780439589980,50.14,67124.05,0.0,-0.88951,0.00017,4.15875]
[1780439590988,50.14,67129.0,0.0,-0.88867,0.00017,4.18183]
[1780439596022,50.13,67122.5,0.0,-0.8898,0.00017,4.15076]
[1780439597031,50.13,67115.87,0.0,-0.89093,0.00017,4.11973]
[1780439598037,50.13,67113.64,0.0,-0.89132,0.00017,4.1092]
[1780439599045,50.13,67106.82,0.0,-0.89247,0.00017,4.0774]
[1780439600053,50.13,67099.33,0.0,-0.89372,0.00017,4.04265]
[1780439601060,50.13,67098.6,0.0,-0.89384,0.00017,4.03924]
[1780439606095,50.13,67097.09,0.0,-0.8941,0.00017,4.03204]
[1780439611130,50.12,67097.67,0.0,-0.89422,0.00017,4.02529]
[1780439616171,50.12,67097.46,0.0,-0.89426,0.00017,4.02411]
[1780439620199,50.12,67090.37,0.0,-0.89544,0.00016,3.99126]
[1780439621207,50.12,67081.71,0.0,-0.89685,0.00016,3.95148]
[1780439622335,50.12,67080.73,0.0,-0.89701,0.00016,3.94705]
[1780439626242,50.12,67089.72,0.0,-0.89553,0.00016,3.98861]
[1780439627248,50.12,67092.59,0.0,-0.89506,0.00016,4.00184]
[1780439632407,50.12,67091.29,0.0,-0.89527,0.00016,3.99583]
[1780439638326,50.12,67092.0,0.0,-0.89516,0.00016,3.99905]
[1780439643363,50.12,67089.78,0.0,-0.89553,0.00016,3.9887]
[1780439644372,50.12,67083.95,0.0,-0.89648,0.00016,3.96189]
[1780439646383,50.12,67078.79,0.0,-0.89732,0.00016,3.93824]
[1780439648397,50.12,67075.65,0.0,-0.89783,0.00016,3.924]
[1780439653432,50.13,67074.74,0.0,-0.89796,0.00016,3.92025]
[1780439655446,50.13,67063.88,0.0,-0.89969,0.00016,3.87089]
[1780439656453,50.13,67058.95,0.0,-0.90047,0.00016,3.84865]
[1780439657460,50.13,67052.21,0.0,-0.90153,0.00016,3.8183]
[1780439658467,50.13,67043.22,0.0,-0.90293,0.00016,3.77794]
[1780439659475,50.14,67037.74,0.0,-0.90377,0.00015,3.75359]
[1780439660481,50.14,67035.97,0.0,-0.90403,0.00015,3.74596]
[1780439664510,50.15,67028.75,0.0,-0.90509,0.00015,3.715]
[1780439666524,50.15,67023.33,0.0,-0.90589,0.00015,3.69159]
[1780439667530,50.16,67012.78,0.0,-0.90748,0.00015,3.64489]
[1780439668537,50.16,67012.78,0.0,-0.90748,0.00015,3.64496]
[1780439670552,50.16,67009.73,0.0,-0.90793,0.00015,3.63164]
[1780439674581,50.16,66997.52,0.0,-0.90993,0.00015,3.56928]
[1780439676593,50.16,66996.31,0.0,-0.9101,0.00015,3.56421]
[1780439681628,50.17,66993.78,0.0,-0.91043,0.00015,3.55414]
[1780439686670,50.18,66985.68,0.0,-0.91159,0.00015,3.51942]
[1780439687672,50.18,66976.78,0.0,-0.91286,0.00014,3.48118]
[1780439692834,50.19,66966.82,0.0,-0.91423,0.00014,3.43965]
[1780439694719,50.2,66960.93,0.0,-0.91505,0.00014,3.41461]
[1780439695735,50.23,66945.55,0.0,-0.91708,0.00014,3.35261]
[1780439696734,50.27,66935.34,0.0,-0.91829,0.00014,3.31503]
[1780439698749,50.3,66945.5,0.0,-0.91678,0.00014,3.36177]
[1780439699756,50.33,66950.51,0.0,-0.91593,0.00014,3.38753]
[1780439701771,50.34,66942.69,0.0,-0.91701,0.00014,3.35464]
[1780439704791,50.38,66949.29,0.0,-0.91592,0.00014,3.38789]
[1780439708817,50.44,66938.58,0.0,-0.91711,0.00014,3.35113]
[1780439711841,50.49,66944.87,0.0,-0.91606,0.00014,3.38333]
[1780439714864,50.49,66951.95,0.0,-0.91506,0.00014,3.41414]
[1780439716879,50.51,66942.7,0.0,-0.91627,0.00014,3.37711]
[1780439718890,50.52,66957.94,0.0,-0.9141,0.00014,3.44303]
[1780439720903,50.52,66952.11,0.0,-0.91491,0.00014,3.41855]
[1780439721912,50.52,66946.37,0.0,-0.91571,0.00014,3.39423]
[1780439723932,50.53,66958.02,0.0,-0.91405,0.00014,3.44482]
[1780439728969,50.54,66954.01,0.0,-0.91455,0.00014,3.42941]
[1780439732998,50.55,66948.61,0.0,-0.91545,0.00014,3.39907]
[1780439738032,50.56,66947.95,0.0,-0.9155,0.00014,3.39742]
[1780439739041,50.56,66940.5,0.0,-0.91653,0.00014,3.36596]
[1780439744076,50.59,66940.09,0.0,-0.91647,0.00014,3.36768]
[1780439747097,50.6,66931.53,0.0,-0.91763,0.00014,3.33216]
[1780439748127,50.6,66913.83,0.0,-0.92002,0.00013,3.25811]
[1780439749115,50.6,66905.51,0.0,-0.92111,0.00013,3.22386]
[1780439750126,50.6,66896.89,0.0,-0.92224,0.00013,3.1886]
[1780439751131,50.61,66890.19,0.0,-0.9231,0.00013,3.16149]
[1780439752137,50.61,66889.87,0.0,-0.92312,0.00013,3.16072]
[1780439754157,50.66,66886.62,0.0,-0.92334,0.00013,3.15374]
[1780439757179,50.79,66873.56,0.0,-0.92449,0.00013,3.11708]
[1780439758182,50.84,66866.73,0.0,-0.92517,0.00013,3.09538]
[1780439759192,50.89,66870.98,0.0,-0.92442,0.00013,3.11898]
[1780439760215,50.94,66884.02,0.0,-0.92255,0.00013,3.17814]
[1780439761216,50.98,66884.33,0.0,-0.92234,0.00013,3.18484]
[1780439762226,51.02,66893.56,0.0,-0.92097,0.00013,3.22768]
[1780439763352,51.05,66912.46,0.0,-0.91832,0.00013,3.31028]
[1780439764255,51.08,66912.46,0.0,-0.9182,0.00014,3.31373]
[1780439765275,51.1,66913.86,0.0,-0.91792,0.00014,3.32248]
[1780439767282,51.11,66927.68,0.0,-0.91601,0.00014,3.3812]
[1780439768289,51.11,66927.32,0.0,-0.91605,0.00014,3.37988]
[1780439770302,51.11,66921.22,0.0,-0.91686,0.00014,3.3551]
[1780439775338,51.13,66917.98,0.0,-0.91725,0.00014,3.34315]
[1780439780373,51.14,66925.67,0.0,-0.91616,0.00014,3.37661]
[1780439785406,51.15,66931.74,0.0,-0.91527,0.00014,3.40356]
[1780439788438,51.16,66927.17,0.0,-0.91587,0.00014,3.38537]
[1780439789442,51.16,66911.06,0.0,-0.91806,0.00014,3.31806]
[1780439790448,51.16,66906.67,0.0,-0.91864,0.00013,3.30006]
[1780439795484,51.22,66907.88,0.0,-0.91843,0.00013,3.30348]
[1780439800519,51.23,66907.23,0.0,-0.91847,0.00013,3.30229]
[1780439805556,51.24,66907.45,0.0,-0.91839,0.00013,3.30468]
[1780439810591,51.25,66907.54,0.0,-0.91833,0.00013,3.30654]
[1780439815630,51.26,66911.58,0.0,-0.91774,0.00014,3.32479]
[1780439816635,51.26,66917.96,0.0,-0.91687,0.00014,3.35169]
[1780439817643,51.27,66928.74,0.0,-0.91538,0.00014,3.39716]
[1780439818648,51.27,66930.68,0.0,-0.91511,0.00014,3.40549]
[1780439823817,51.27,66925.1,0.0,-0.91585,0.00014,3.38274]
[1780439825714,51.28,66920.22,0.0,-0.91651,0.00014,3.36257]
[1780439826720,51.28,66926.99,0.0,-0.91557,0.00014,3.39119]
[1780439827726,51.28,66932.54,0.0,-0.9148,0.00014,3.41473]
[1780439828734,51.28,66926.51,0.0,-0.91563,0.00014,3.38947]
[1780439829740,51.28,66922.89,0.0,-0.91612,0.00014,3.37444]
[1780439833887,51.29,66935.58,0.0,-0.91433,0.00014,3.42896]
[1780439836790,51.29,66924.21,0.0,-0.9159,0.00014,3.38132]
[1780439837798,51.29,66916.5,0.0,-0.91695,0.00014,3.34921]
[1780439838804,51.3,66914.29,0.0,-0.91723,0.00014,3.34045]
[1780439842831,51.3,66921.57,0.0,-0.91621,0.00014,3.37177]
[1780439847866,51.31,66917.43,0.0,-0.91674,0.00014,3.35539]
[1780439852901,51.32,66917.75,0.0,-0.91686,0.00014,3.34898]
[1780439857937,51.33,66919.38,0.0,-0.9166,0.00014,3.35687]
[1780439862971,51.34,66918.5,0.0,-0.91668,0.00014,3.35426]
[1780439868012,51.34,66915.92,0.0,-0.917,0.00014,3.34459]
[1780439870029,51.35,66921.62,0.0,-0.91621,0.00014,3.36885]
[1780439875056,51.36,66918.2,0.0,-0.91664,0.00014,3.35558]
[1780439879084,51.36,66923.91,0.0,-0.91583,0.00014,3.38028]
[1780439882112,51.37,66934.6,0.0,-0.91434,0.00014,3.42574]
[1780439883114,51.37,66935.27,0.0,-0.91424,0.00014,3.42867]
[1780439884244,51.37,66954.53,0.0,-0.91152,0.00014,3.51067]
[1780439885129,51.37,66954.63,0.0,-0.9115,0.00014,3.51131]
[1780439889164,51.38,66961.4,0.0,-0.9105,0.00014,3.54098]
[1780439890165,51.38,66968.89,0.0,-0.90942,0.00015,3.57323]
[1780439891172,51.38,66980.77,0.0,-0.90768,0.00015,3.62452]
[1780439892178,51.38,66988.44,0.0,-0.90655,0.00015,3.65777]
[1780439895200,51.38,66996.46,0.0,-0.90535,0.00015,3.69261]
[1780439896207,51.38,67003.17,0.0,-0.90434,0.00015,3.72207]
[1780439901251,51.38,67004.65,0.0,-0.90412,0.00015,3.72836]
[1780439903261,51.38,67018.11,0.0,-0.90208,0.00015,3.78737]
[1780439904266,51.38,67020.08,0.0,-0.90177,0.00015,3.79611]
[1780439907289,51.38,67016.21,0.0,-0.90237,0.00015,3.77898]
[1780439908294,51.37,67011.95,0.0,-0.90303,0.00015,3.76006]
[1780439911321,51.37,67002.41,0.0,-0.90468,0.00015,3.70896]
[1780439912324,51.37,66997.27,0.0,-0.90546,0.00015,3.68643]
[1780439914458,51.37,66990.34,0.0,-0.90649,0.00015,3.65616]
[1780439916351,51.37,66988.99,0.0,-0.90669,0.00015,3.65027]
[1780439921387,51.37,66987.13,0.0,-0.90697,0.00015,3.64226]
[1780439926421,51.37,66983.33,0.0,-0.90753,0.00015,3.62591]
[1780439929443,51.37,66993.33,0.0,-0.90604,0.00015,3.66943]
[1780439930449,51.37,67000.12,0.0,-0.90502,0.00015,3.69901]
[1780439931457,51.37,67003.79,0.0,-0.90447,0.00015,3.715]
[1780439936491,51.37,66999.41,0.0,-0.90515,0.00015,3.69547]
[1780439940520,51.37,66991.7,0.0,-0.9063,0.00015,3.66172]
[1780439942534,51.37,66985.91,0.0,-0.90716,0.00015,3.63657]
[1780439944694,51.37,66973.78,0.0,-0.90894,0.00015,3.58421]
[1780439946561,51.37,66969.94,0.0,-0.90949,0.00015,3.56782]
[1780439950592,51.37,66968.07,0.0,-0.90975,0.00014,3.56028]
[1780439953611,51.38,66960.36,0.0,-0.91085,0.00014,3.52764]
[1780439955624,51.38,66956.21,0.0,-0.91143,0.00014,3.51029]
[1780439958645,51.38,66950.76,0.0,-0.91218,0.00014,3.48768]
[1780439961668,51.39,66939.57,0.0,-0.91375,0.00014,3.44049]
[1780439962673,51.39,66936.95,0.0,-0.91411,0.00014,3.4295]
[1780439963682,51.39,66931.56,0.0,-0.91486,0.00014,3.40688]
[1780439964836,51.39,66937.14,0.0,-0.91408,0.00014,3.43053]
[1780439966738,51.39,66917.51,0.0,-0.91677,0.00014,3.34857]
[1780439967727,51.39,66831.25,0.0,-0.92791,0.00012,2.99844]
[1780439968736,51.45,66808.26,0.0,-0.93046,0.00012,2.91588]
[1780439969752,51.45,66804.64,0.0,-0.93089,0.00012,2.90184]
[1780439971766,51.46,66825.75,0.0,-0.92851,0.00012,2.97667]
[1780439972777,51.46,66853.95,0.0,-0.92501,0.00013,3.08883]
[1780439973781,51.47,66857.8,0.0,-0.9245,0.00013,3.10476]
[1780439975794,51.48,66861.14,0.0,-0.92403,0.00013,3.11962]
[1780439976807,51.48,66870.69,0.0,-0.92279,0.00013,3.15885]
[1780439977819,51.54,66871.56,0.0,-0.92244,0.00013,3.16978]
[1780439978823,51.55,66878.52,0.0,-0.92152,0.00013,3.19864]
[1780439979826,51.55,66883.05,0.0,-0.92091,0.00013,3.21758]
[1780439980835,51.55,66874.18,0.0,-0.92206,0.00013,3.18177]
[1780439981841,51.56,66877.91,0.0,-0.92156,0.00013,3.19742]
[1780439982856,51.56,66884.08,0.0,-0.92074,0.00013,3.22304]
[1780439984997,51.57,66872.2,0.0,-0.92225,0.00013,3.17556]
[1780439985874,51.57,66872.2,0.0,-0.92224,0.00013,3.17592]
[1780439989915,51.58,66888.98,0.0,-0.92,0.00013,3.24578]
[1780439990922,51.58,66896.42,0.0,-0.91901,0.00013,3.2766]
[1780439991940,51.59,66898.77,0.0,-0.91869,0.00013,3.2865]
[1780439992945,51.59,66886.27,0.0,-0.92034,0.00013,3.23516]
[1780439993938,51.59,66880.49,0.0,-0.92109,0.00013,3.21205]
[1780439997005,51.6,66856.54,0.0,-0.92414,0.00013,3.11612]
[1780439998014,51.6,66807.96,0.0,-0.9301,0.00012,2.92478]
[1780439999052,51.66,66800.67,0.0,-0.93073,0.00012,2.90397]
[1780440000058,51.67,66805.23,0.0,-0.93018,0.00012,2.92216]
[1780440001062,51.67,66816.23,0.0,-0.92884,0.00012,2.9657]
[1780440002071,51.68,66832.71,0.0,-0.92678,0.00012,3.03193]
[1780440003078,51.69,66843.61,0.0,-0.9254,0.00013,3.07586]
[1780440004091,51.69,66835.34,0.0,-0.92641,0.00012,3.04361]
[1780440007107,51.71,66829.43,0.0,-0.92709,0.00012,3.02203]
[1780440010127,51.72,66821.93,0.0,-0.92794,0.00012,2.99442]
[1780440012140,51.73,66812.38,0.0,-0.92907,0.00012,2.95797]
[1780440013148,51.73,66805.84,0.0,-0.92984,0.00012,2.93305]
[1780440014160,51.74,66811.65,0.0,-0.92913,0.00012,2.95595]
[1780440015248,51.74,66836.94,0.0,-0.92604,0.00012,3.05549]
[1780440020203,51.75,66827.83,0.0,-0.92711,0.00012,3.02115]
[1780440025332,51.77,66807.78,0.0,-0.92948,0.00012,2.94457]
[1780440026251,51.77,66808.02,0.0,-0.92944,0.00012,2.94597]
[1780440029266,51.78,66813.84,0.0,-0.9287,0.00012,2.96999]
[1780440030273,51.78,66819.87,0.0,-0.92796,0.00012,2.99395]
[1780440032300,51.79,66826.32,0.0,-0.92733,0.00012,3.01153]
[1780440034300,51.8,66813.24,0.0,-0.92889,0.00012,2.96116]
[1780440039340,51.81,66816.7,0.0,-0.92841,0.00012,2.97678]
[1780440043371,51.83,66799.47,0.0,-0.93041,0.00012,2.9117]
[1780440044383,51.83,66790.23,0.0,-0.93149,0.00012,2.87655]
[1780440045396,51.83,66784.45,0.0,-0.93215,0.00012,2.8548]
[1780440048407,51.84,66797.97,0.0,-0.93052,0.00012,2.90802]
[1780440050425,51.85,66792.3,0.0,-0.93117,0.00012,2.88704]
[1780440052436,51.86,66798.52,0.0,-0.93041,0.00012,2.91176]
[1780440055465,51.87,66792.55,0.0,-0.93108,0.00012,2.88996]
[1780440058485,51.88,66787.0,0.0,-0.93169,0.00012,2.86988]
[1780440059513,51.88,66770.95,0.0,-0.93353,0.00011,2.80931]
[1780440060511,51.88,66761.87,0.0,-0.93455,0.00011,2.77559]
[1780440062531,51.89,66748.11,0.0,-0.93608,0.00011,2.72444]
[1780440063533,51.89,66748.81,0.0,-0.93599,0.00011,2.72732]
[1780440064542,51.89,66753.55,0.0,-0.93545,0.00011,2.74532]
[1780440065548,51.9,66748.93,0.0,-0.93593,0.00011,2.7294]
[1780440069573,51.92,66742.58,0.0,-0.93655,0.00011,2.70841]
[1780440070581,51.93,66735.68,0.0,-0.9373,0.00011,2.68338]
[1780440071597,51.93,66730.08,0.0,-0.93788,0.00011,2.66354]
[1780440073611,51.93,66718.3,0.0,-0.93914,0.00011,2.62103]
[1780440074616,51.94,66738.37,0.0,-0.93696,0.00011,2.69489]
[1780440075624,51.94,66751.09,0.0,-0.93553,0.00011,2.74253]
[1780440076634,51.95,66746.43,0.0,-0.93601,0.00011,2.72656]
[1780440078647,51.96,66740.13,0.0,-0.93667,0.00011,2.70449]
[1780440079654,51.97,66736.04,0.0,-0.9371,0.00011,2.69008]
[1780440080658,51.97,66746.1,0.0,-0.93597,0.00011,2.72796]
[1780440081665,51.98,66740.76,0.0,-0.93654,0.00011,2.70882]
[1780440082673,51.99,66733.96,0.0,-0.93726,0.00011,2.68442]
[1780440083678,51.99,66741.8,0.0,-0.93638,0.00011,2.71403]
[1780440084690,52.0,66745.23,0.0,-0.93599,0.00011,2.72738]
[1780440085692,52.0,66758.69,0.0,-0.93447,0.00011,2.77787]
[1780440086702,52.0,66773.13,0.0,-0.93282,0.00011,2.83251]
[1780440087707,52.0,66775.42,0.0,-0.93255,0.00012,2.84135]
[1780440088713,52.01,66769.6,0.0,-0.93321,0.00011,2.81977]
[1780440089722,52.01,66772.68,0.0,-0.93284,0.00011,2.83191]
[1780440091739,52.02,66764.76,0.0,-0.93389,0.00011,2.79468]
[1780440092746,52.02,66746.68,0.0,-0.9359,0.00011,2.72767]
[1780440093748,52.03,66748.08,0.0,-0.93573,0.00011,2.73349]
[1780440094759,52.03,66741.1,0.0,-0.93648,0.00011,2.70825]
[1780440095847,52.04,66722.03,0.0,-0.93854,0.00011,2.639]
[1780440096772,52.04,66722.03,0.0,-0.93852,0.00011,2.63968]
[1780440097776,52.05,66726.74,0.0,-0.93799,0.00011,2.65758]
[1780440098786,52.05,66736.81,0.0,-0.93688,0.00011,2.69493]
[1780440099793,52.05,66733.6,0.0,-0.93722,0.00011,2.68349]
[1780440101805,52.06,66744.1,0.0,-0.93603,0.00011,2.72325]
[1780440102812,52.07,66744.73,0.0,-0.93595,0.00011,2.72621]
[1780440104831,52.08,66739.14,0.0,-0.93652,0.00011,2.7068]
[1780440109863,52.1,66756.18,0.0,-0.93453,0.00011,2.77326]
[1780440110880,52.11,66765.75,0.0,-0.93343,0.00011,2.80971]
[1780440111883,52.11,66765.35,0.0,-0.93346,0.00011,2.8087]
[1780440113896,52.13,66758.98,0.0,-0.93414,0.00011,2.78632]
[1780440118931,52.14,66757.87,0.0,-0.93421,0.00011,2.78387]
[1780440121957,52.15,66750.11,0.0,-0.93505,0.00011,2.75597]
[1780440122959,52.16,66755.58,0.0,-0.9344,0.00011,2.77748]
[1780440128007,52.18,66753.17,0.0,-0.93459,0.00011,2.77118]
[1780440130016,52.19,66758.87,0.0,-0.93392,0.00011,2.79353]
[1780440135050,52.21,66766.95,0.0,-0.93292,0.00011,2.82639]
[1780440137067,52.22,66773.13,0.0,-0.93218,0.00012,2.85068]
[1780440138072,52.22,66773.39,0.0,-0.93214,0.00012,2.85209]
[1780440139077,52.22,66781.46,0.0,-0.93121,0.00012,2.88275]
[1780440140085,52.22,66785.31,0.0,-0.93073,0.00012,2.89818]
[1780440142098,52.23,66779.66,0.0,-0.93137,0.00012,2.87737]
[1780440143106,52.23,66771.12,0.0,-0.93234,0.00012,2.84541]
[1780440145123,52.24,66779.87,0.0,-0.93131,0.00012,2.87942]
[1780440150153,52.26,66781.56,0.0,-0.93105,0.00012,2.88778]
[1780440154182,52.27,66787.09,0.0,-0.93054,0.00012,2.90194]
[1780440156277,52.27,66792.45,0.0,-0.92988,0.00012,2.92314]
[1780440159221,52.28,66780.25,0.0,-0.93129,0.00012,2.87749]
[1780440160225,52.28,66780.57,0.0,-0.93124,0.00012,2.8791]
[1780440162239,52.29,66789.63,0.0,-0.93015,0.00012,2.91437]
[1780440165260,52.3,66784.57,0.0,-0.93072,0.00012,2.89603]
[1780440170295,52.31,66788.58,0.0,-0.9302,0.00012,2.91288]
[1780440173316,52.32,66793.97,0.0,-0.92953,0.00012,2.93447]
[1780440178352,52.33,66796.94,0.0,-0.92913,0.00012,2.94735]
[1780440183388,52.34,66795.85,0.0,-0.92922,0.00012,2.94457]
[1780440189436,52.36,66797.41,0.0,-0.92898,0.00012,2.95228]
[1780440194470,52.37,66797.84,0.0,-0.92889,0.00012,2.95532]
[1780440196568,52.37,66791.14,0.0,-0.92966,0.00012,2.93013]
[1780440198499,52.37,66786.25,0.0,-0.93023,0.00012,2.91176]
[1780440203537,52.38,66776.96,0.0,-0.93129,0.00012,2.87724]
[1780440204541,52.38,66785.63,0.0,-0.93027,0.00012,2.9106]
[1780440209577,52.4,66781.27,0.0,-0.93072,0.00012,2.89572]
[1780440213610,52.41,66772.81,0.0,-0.93186,0.00012,2.85615]
[1780440216709,52.41,66789.48,0.0,-0.92987,0.00012,2.9207]
[1780440221668,52.43,66783.93,0.0,-0.93048,0.00012,2.90114]
[1780440225696,52.44,66789.39,0.0,-0.92979,0.00012,2.9233]
[1780440229728,52.45,66797.86,0.0,-0.92875,0.00012,2.95701]
[1780440230733,52.45,66803.79,0.0,-0.92803,0.00012,2.98015]
[1780440232747,52.45,66806.22,0.0,-0.92772,0.00012,2.99002]
[1780440236852,52.46,66812.54,0.0,-0.92693,0.00012,3.01539]
[1780440240821,52.47,66818.58,0.0,-0.92617,0.00012,3.03963]
[1780440242820,52.47,66829.58,0.0,-0.9248,0.00012,3.08302]
[1780440243826,52.47,66836.33,0.0,-0.92396,0.00013,3.10971]
[1780440244835,52.47,66837.18,0.0,-0.92385,0.00013,3.11311]
[1780440247859,52.47,66849.4,0.0,-0.9223,0.00013,3.16166]
[1780440248887,52.47,66847.15,0.0,-0.92259,0.00013,3.15265]
[1780440249894,52.47,66855.98,0.0,-0.92146,0.00013,3.18784]
[1780440250899,52.47,66865.56,0.0,-0.92023,0.00013,3.2262]
[1780440251903,52.47,66857.37,0.0,-0.92129,0.00013,3.19317]
[1780440252917,52.47,66854.52,0.0,-0.92166,0.00013,3.18166]
[1780440257945,52.46,66852.79,0.0,-0.92189,0.00013,3.17438]
[1780440262987,52.46,66850.54,0.0,-0.9222,0.00013,3.16498]
[1780440263991,52.46,66855.08,0.0,-0.92162,0.00013,3.18305]
[1780440266002,52.46,66856.55,0.0,-0.92143,0.00013,3.18877]
[1780440271044,52.45,66856.23,0.0,-0.92168,0.00013,3.17832]
[1780440273053,52.45,66857.05,0.0,-0.92158,0.00013,3.18144]
[1780440277204,52.45,66865.68,0.0,-0.92048,0.00013,3.21565]
[1780440279096,52.45,66868.84,0.0,-0.92008,0.00013,3.22809]
[1780440282122,52.45,66878.52,0.0,-0.91882,0.00013,3.2669]
[1780440284134,52.44,66872.55,0.0,-0.91962,0.00013,3.24217]
[1780440287300,52.44,66858.59,0.0,-0.92145,0.00013,3.1856]
[1780440290176,52.44,66855.04,0.0,-0.92191,0.00013,3.17117]
[1780440295212,52.43,66858.57,0.0,-0.92147,0.00013,3.18492]
[1780440299244,52.43,66847.43,0.0,-0.9229,0.00013,3.14025]
[1780440301253,52.43,66841.91,0.0,-0.9236,0.00013,3.11836]
[1780440302259,52.43,66835.14,0.0,-0.92445,0.00013,3.09164]
[1780440305280,52.43,66829.4,0.0,-0.92515,0.00012,3.06927]
[1780440309323,52.43,66790.89,0.0,-0.92981,0.00012,2.92015]
[1780440310334,52.44,66778.63,0.0,-0.93125,0.00012,2.8735]
[1780440314359,52.45,66773.12,0.0,-0.93184,0.00012,2.85408]
[1780440315382,52.45,66748.56,0.0,-0.93464,0.00011,2.76211]
[1780440316386,52.45,66723.3,0.0,-0.93742,0.00011,2.66925]
[1780440317560,52.45,66710.83,0.0,-0.93875,0.00011,2.62421]
[1780440318400,52.45,66710.97,0.0,-0.93873,0.00011,2.6251]
[1780440323443,52.46,66725.41,0.0,-0.93715,0.00011,2.67825]
[1780440324447,52.46,66740.59,0.0,-0.93547,0.00011,2.73429]
[1780440325456,52.46,66742.07,0.0,-0.9353,0.00011,2.74004]
[1780440326458,52.47,66735.43,0.0,-0.93602,0.00011,2.71616]
[1780440327634,52.47,66717.34,0.0,-0.93797,0.00011,2.65077]
[1780440328471,52.48,66717.34,0.0,-0.93795,0.00011,2.65132]
[1780440329478,52.48,66704.67,0.0,-0.93929,0.00011,2.60588]
[1780440334519,52.49,66693.03,0.0,-0.94064,0.0001,2.55756]
[1780440336536,52.49,66683.36,0.0,-0.94163,0.0001,2.52371]
[1780440338551,52.5,66682.06,0.0,-0.94174,0.0001,2.5202]
[1780440341570,52.51,66689.42,0.0,-0.94095,0.0001,2.54723]
[1780440344600,52.52,66701.03,0.0,-0.93969,0.00011,2.59001]
[1780440345614,52.52,66688.86,0.0,-0.94096,0.0001,2.54674]
[1780440347805,52.53,66689.96,0.0,-0.94081,0.0001,2.55184]
[1780440349639,52.54,66672.8,0.0,-0.94254,0.0001,2.49252]
[1780440354676,52.56,66673.41,0.0,-0.94242,0.0001,2.49673]
[1780440357874,52.63,66680.19,0.0,-0.94148,0.0001,2.52867]
[1780440359715,52.64,66690.93,0.0,-0.94034,0.0001,2.56785]
[1780440360725,52.64,66690.58,0.0,-0.94036,0.0001,2.56717]
[1780440361727,52.65,66690.54,0.0,-0.94034,0.0001,2.56762]
[1780440362740,52.65,66683.41,0.0,-0.94107,0.0001,2.54273]
[1780440367950,52.66,66682.87,0.0,-0.94109,0.0001,2.54218]
[1780440371811,52.67,66676.18,0.0,-0.94174,0.0001,2.51998]
[1780440372809,52.68,66687.72,0.0,-0.94054,0.0001,2.561]
[1780440373817,52.68,66693.79,0.0,-0.9399,0.0001,2.58284]
[1780440374830,52.68,66694.75,0.0,-0.93978,0.0001,2.58682]
[1780440376836,52.69,66680.11,0.0,-0.94127,0.0001,2.53583]
[1780440378021,52.7,66689.14,0.0,-0.94032,0.0001,2.56838]
[1780440379858,52.7,66692.09,0.0,-0.94,0.0001,2.57913]
[1780440384894,52.71,66699.29,0.0,-0.9392,0.00011,2.60639]
[1780440385900,52.72,66701.29,0.0,-0.93897,0.00011,2.61407]
[1780440388092,52.73,66694.88,0.0,-0.9396,0.0001,2.5927]
[1780440389936,52.73,66694.29,0.0,-0.93965,0.0001,2.59108]
[1780440394963,52.74,66692.85,0.0,-0.93994,0.0001,2.57891]
[1780440398165,52.75,66699.38,0.0,-0.93923,0.00011,2.60317]
[1780440399999,52.75,66706.57,0.0,-0.93845,0.00011,2.62946]
[1780440401015,52.76,66709.66,0.0,-0.9381,0.00011,2.64109]
[1780440402033,52.77,66719.34,0.0,-0.93702,0.00011,2.6775]
[1780440404031,52.78,66720.17,0.0,-0.93689,0.00011,2.68183]
[1780440406044,52.79,66714.99,0.0,-0.93741,0.00011,2.66432]
[1780440408062,52.8,66711.45,0.0,-0.93775,0.00011,2.65287]
[1780440413093,52.82,66716.67,0.0,-0.93712,0.00011,2.6739]
[1780440415106,52.83,66718.98,0.0,-0.93684,0.00011,2.68356]
[1780440418142,52.84,66724.88,0.0,-0.93615,0.00011,2.70631]
[1780440420155,52.85,66725.15,0.0,-0.93611,0.00011,2.70766]
[1780440422170,52.85,66707.84,0.0,-0.93798,0.00011,2.64529]
[1780440423179,52.85,66690.13,0.0,-0.93985,0.0001,2.58202]
[1780440424183,52.85,66682.66,0.0,-0.94061,0.0001,2.55597]
[1780440425201,52.85,66662.41,0.0,-0.94268,0.0001,2.48515]
[1780440426222,52.86,66662.41,0.0,-0.94266,0.0001,2.48573]
[1780440427216,52.86,66649.97,0.0,-0.94389,0.0001,2.44319]
[1780440428238,52.86,66638.57,0.0,-0.945,0.0001,2.40469]
[1780440429230,52.87,66631.9,0.0,-0.94563,0.0001,2.38258]
[1780440430240,52.91,66632.54,0.0,-0.94541,0.0001,2.39006]
[1780440433258,52.97,66642.62,0.0,-0.94424,0.0001,2.43075]
[1780440434286,52.97,66643.02,0.0,-0.94419,0.0001,2.43257]
[1780440435273,52.97,66648.77,0.0,-0.94361,0.0001,2.45272]
[1780440436279,52.98,66643.01,0.0,-0.94417,0.0001,2.43343]
[1780440437286,52.98,66646.65,0.0,-0.94379,0.0001,2.44634]
[1780440440309,52.99,66653.56,0.0,-0.94307,0.0001,2.47141]
[1780440441314,53.0,66658.71,0.0,-0.94254,0.0001,2.48961]
[1780440444335,53.01,66663.45,0.0,-0.94203,0.0001,2.50716]
[1780440446351,53.01,66657.91,0.0,-0.94257,0.0001,2.48864]
[1780440447356,53.02,66656.11,0.0,-0.94274,0.0001,2.48279]
[1780440448535,53.02,66663.77,0.0,-0.94196,0.0001,2.50973]
[1780440450382,53.02,66665.13,0.0,-0.9418,0.0001,2.51517]
[1780440451384,53.03,66670.27,0.0,-0.94142,0.0001,2.52578]
[1780440452391,53.03,66686.19,0.0,-0.93978,0.0001,2.58173]
[1780440453398,53.03,66694.5,0.0,-0.9389,0.00011,2.61171]
[1780440454405,53.04,66693.15,0.0,-0.93903,0.00011,2.60709]
[1780440459444,53.05,66695.87,0.0,-0.93869,0.00011,2.61867]
[1780440460447,53.05,66695.84,0.0,-0.93869,0.00011,2.61873]
[1780440465484,53.06,66697.75,0.0,-0.93846,0.00011,2.62636]
[1780440468676,53.06,66690.93,0.0,-0.93917,0.0001,2.60256]
[1780440470524,53.07,66679.51,0.0,-0.94034,0.0001,2.56257]
[1780440471543,53.07,66667.39,0.0,-0.94158,0.0001,2.52037]
[1780440472549,53.07,66668.38,0.0,-0.94147,0.0001,2.52413]
[1780440473560,53.07,66680.16,0.0,-0.94025,0.0001,2.56574]
[1780440474566,53.08,66686.69,0.0,-0.93956,0.0001,2.58904]
[1780440475572,53.08,66688.1,0.0,-0.93941,0.0001,2.59425]
[1780440476578,53.08,66694.7,0.0,-0.93871,0.00011,2.61791]
[1780440477586,53.08,66704.1,0.0,-0.9377,0.00011,2.65194]
[1780440478748,53.08,66704.48,0.0,-0.93765,0.00011,2.65343]
[1780440482632,53.09,66714.38,0.0,-0.93657,0.00011,2.68983]
[1780440483637,53.09,66718.55,0.0,-0.9361,0.00011,2.70525]
[1780440485648,53.1,66734.92,0.0,-0.93428,0.00011,2.76559]
[1780440486654,53.1,66739.31,0.0,-0.93379,0.00011,2.78194]
[1780440488819,53.11,66729.42,0.0,-0.93486,0.00011,2.74657]
[1780440490683,53.11,66734.95,0.0,-0.93423,0.00011,2.76726]
[1780440491693,53.11,66735.17,0.0,-0.9342,0.00011,2.76826]
[1780440496725,53.12,66732.57,0.0,-0.93446,0.00011,2.75967]
[1780440498890,53.13,66725.73,0.0,-0.9352,0.00011,2.73536]
[1780440499785,53.13,66706.7,0.0,-0.93725,0.00011,2.66688]
[1780440501776,53.13,66688.14,0.0,-0.93922,0.0001,2.60069]
[1780440502783,53.13,66686.75,0.0,-0.93936,0.0001,2.59596]
[1780440505824,53.14,66663.98,0.0,-0.94169,0.0001,2.51667]
[1780440506841,53.14,66662.87,0.0,-0.94179,0.0001,2.51308]
[1780440507868,53.14,66628.3,0.0,-0.9452,0.0001,2.39501]
[1780440508992,53.2,66615.83,0.0,-0.94622,0.0001,2.35936]
[1780440509891,53.2,66585.46,0.0,-0.94905,9e-05,2.25922]
[1780440511886,53.21,66547.69,0.0,-0.95253,9e-05,2.13194]
[1780440512895,53.21,66552.72,0.0,-0.95208,9e-05,2.14823]
[1780440515946,53.22,66562.07,0.0,-0.95122,9e-05,2.17948]
[1780440516929,53.23,66565.68,0.0,-0.95088,9e-05,2.19166]
[1780440519091,53.33,66530.61,0.0,-0.9536,8e-05,2.09257]
[1780440519953,53.33,66530.75,0.0,-0.95358,8e-05,2.09336]
[1780440520962,53.34,66520.19,0.0,-0.95444,8e-05,2.06189]
[1780440522977,53.41,66528.03,0.0,-0.95358,8e-05,2.09332]
[1780440526008,53.53,66550.2,0.0,-0.9513,9e-05,2.17619]
[1780440530035,53.59,66547.77,0.0,-0.95131,9e-05,2.17574]
[1780440531044,53.69,66541.51,0.0,-0.95153,9e-05,2.1677]
[1780440533059,53.75,66549.57,0.0,-0.95065,9e-05,2.19923]
[1780440536080,53.8,66531.01,0.0,-0.9521,9e-05,2.14663]
[1780440537089,53.85,66530.36,0.0,-0.95199,9e-05,2.15073]
[1780440538094,53.91,66536.81,0.0,-0.95126,9e-05,2.17698]
[1780440539253,53.96,66537.73,0.0,-0.95102,9e-05,2.18549]
[1780440545156,54.23,66529.87,0.0,-0.95085,9e-05,2.19146]
[1780440546179,54.23,66519.1,0.0,-0.95178,9e-05,2.15787]
[1780440547166,54.33,66510.68,0.0,-0.95219,9e-05,2.14295]
[1780440551193,54.44,66516.2,0.0,-0.95138,9e-05,2.17223]
[1780440552201,54.53,66533.88,0.0,-0.94956,9e-05,2.23748]
[1780440553211,54.59,66546.17,0.0,-0.94828,9e-05,2.28293]
[1780440557271,54.65,66555.26,0.0,-0.94725,9e-05,2.31906]
[1780440560309,54.71,66559.02,0.0,-0.94672,9e-05,2.33784]
[1780440565408,54.73,66560.48,0.0,-0.94651,9e-05,2.34527]
[1780440570450,54.76,66557.59,0.0,-0.9467,9e-05,2.33851]
[1780440573469,54.77,66561.33,0.0,-0.94647,9e-05,2.34448]
[1780440577495,54.8,66554.86,0.0,-0.94699,9e-05,2.32622]
[1780440581535,54.81,66567.31,0.0,-0.94579,9e-05,2.36816]
[1780440582528,54.82,66572.22,0.0,-0.9453,9e-05,2.38512]
[1780440583537,54.82,66583.38,0.0,-0.94425,0.0001,2.42179]
[1780440584544,54.82,66588.84,0.0,-0.94372,0.0001,2.44026]
[1780440585551,54.83,66587.77,0.0,-0.94381,0.0001,2.43709]
[1780440590586,54.84,66588.34,0.0,-0.9437,0.0001,2.44087]
[1780440595631,54.86,66617.03,0.0,-0.94084,0.0001,2.53892]
[1780440596633,54.86,66635.46,0.0,-0.93897,0.0001,2.60225]
[1780440597640,54.86,66642.22,0.0,-0.93827,0.0001,2.62557]
[1780440598656,54.86,66644.75,0.0,-0.93801,0.0001,2.63442]
[1780440599882,54.86,66659.96,0.0,-0.93642,0.00011,2.68752]
[1780440600662,54.86,66660.71,0.0,-0.93634,0.00011,2.69018]
[1780440601677,54.86,66677.88,0.0,-0.93451,0.00011,2.75078]
[1780440602677,54.86,66677.95,0.0,-0.9345,0.00011,2.75128]
[1780440603697,54.87,66682.49,0.0,-0.93399,0.00011,2.76782]
[1780440604706,54.87,66688.1,0.0,-0.93337,0.00011,2.78825]
[1780440605711,54.87,66704.56,0.0,-0.93156,0.00011,2.84749]
[1780440606720,54.87,66719.74,0.0,-0.92984,0.00011,2.90303]
[1780440607727,54.88,66727.65,0.0,-0.92893,0.00011,2.93227]
[1780440608741,54.88,66733.07,0.0,-0.9283,0.00012,2.95254]
[1780440609987,54.88,66723.83,0.0,-0.92936,0.00011,2.91854]
[1780440610751,54.88,66723.08,0.0,-0.92944,0.00011,2.91596]
[1780440611753,54.88,66716.36,0.0,-0.93019,0.00011,2.89156]
[1780440612759,54.88,66703.26,0.0,-0.93166,0.00011,2.84394]
[1780440613766,54.88,66711.49,0.0,-0.93074,0.00011,2.87384]
[1780440614776,54.88,66710.05,0.0,-0.9309,0.00011,2.86886]
[1780440616794,54.88,66702.32,0.0,-0.93176,0.00011,2.84084]
[1780440617798,54.88,66699.41,0.0,-0.93208,0.00011,2.83038]
[1780440618802,54.89,66687.44,0.0,-0.9334,0.00011,2.78744]
[1780440619811,54.89,66685.78,0.0,-0.93357,0.00011,2.7816]
[1780440621833,54.89,66685.5,0.0,-0.9336,0.00011,2.78086]
[1780440622839,54.89,66679.01,0.0,-0.93431,0.00011,2.75743]
[1780440625863,54.89,66668.54,0.0,-0.93543,0.00011,2.7204]
[1780440626869,54.89,66653.46,0.0,-0.93702,0.0001,2.6675]
[1780440627949,54.89,66641.84,0.0,-0.93823,0.0001,2.62713]
[1780440630141,54.89,66650.38,0.0,-0.93734,0.0001,2.6569]
[1780440633945,54.89,66653.68,0.0,-0.93717,0.0001,2.66032]
[1780440635983,54.89,66647.15,0.0,-0.93784,0.0001,2.6377]
[1780440637983,54.89,66665.68,0.0,-0.9359,0.00011,2.70241]
[1780440640242,54.89,66643.18,0.0,-0.93825,0.0001,2.6239]
[1780440641008,54.89,66642.9,0.0,-0.93828,0.0001,2.62299]
[1780440644039,54.89,66656.67,0.0,-0.93685,0.0001,2.67094]
[1780440646050,54.89,66637.97,0.0,-0.93878,0.0001,2.60613]
[1780440647061,54.89,66627.44,0.0,-0.93985,0.0001,2.57014]
[1780440648078,54.89,66621.98,0.0,-0.94039,0.0001,2.55168]
[1780440649074,54.89,66590.79,0.0,-0.94345,0.0001,2.44709]
[1780440650111,54.9,66548.99,0.0,-0.94736,9e-05,2.31106]
[1780440652098,54.9,66503.68,0.0,-0.95135,9e-05,2.16892]
[1780440653107,54.91,66503.95,0.0,-0.9513,9e-05,2.17074]
[1780440656133,55.04,66496.09,0.0,-0.95155,9e-05,2.16128]
[1780440657137,55.04,66488.1,0.0,-0.95222,8e-05,2.13708]
[1780440658145,55.04,66494.71,0.0,-0.95167,8e-05,2.15726]
[1780440659150,55.05,66496.13,0.0,-0.95154,9e-05,2.16178]
[1780440660401,55.05,66503.21,0.0,-0.95092,9e-05,2.18407]
[1780440662201,55.06,66515.32,0.0,-0.94986,9e-05,2.22214]
[1780440663204,55.1,66519.82,0.0,-0.94933,9e-05,2.24075]
[1780440664222,55.13,66513.48,0.0,-0.94978,9e-05,2.22469]
[1780440665221,55.17,66507.2,0.0,-0.95022,9e-05,2.20912]
[1780440666239,55.17,66504.4,0.0,-0.95044,9e-05,2.20111]
[1780440667232,55.18,66511.5,0.0,-0.94981,9e-05,2.2238]
[1780440668241,55.24,66517.51,0.0,-0.94909,9e-05,2.24911]
[1780440669254,55.29,66528.71,0.0,-0.94792,9e-05,2.2906]
[1780440670520,55.3,66519.27,0.0,-0.94875,9e-05,2.26139]
[1780440673283,55.32,66522.49,0.0,-0.94839,9e-05,2.27385]
[1780440674290,55.38,66510.4,0.0,-0.94928,9e-05,2.24232]
[1780440675301,55.38,66497.69,0.0,-0.95038,9e-05,2.20324]
[1780440676303,55.38,66485.49,0.0,-0.95142,8e-05,2.16581]
[1780440677311,55.39,66476.87,0.0,-0.95213,8e-05,2.14001]
[1780440678317,55.45,66478.33,0.0,-0.95182,8e-05,2.15137]
[1780440679338,55.45,66486.4,0.0,-0.95113,8e-05,2.17595]
[1780440680629,55.51,66486.34,0.0,-0.95094,9e-05,2.18288]
[1780440683366,55.58,66496.38,0.0,-0.94988,9e-05,2.22087]
[1780440684376,55.59,66492.6,0.0,-0.95018,9e-05,2.20983]
[1780440685381,55.59,66476.99,0.0,-0.95151,8e-05,2.16209]
[1780440686392,55.6,66473.33,0.0,-0.95179,8e-05,2.15229]
[1780440690725,55.62,66418.36,0.0,-0.95617,8e-05,1.99184]
[1780440691538,55.62,66418.08,0.0,-0.95633,8e-05,1.98443]
[1780440692534,55.63,66413.97,0.0,-0.95663,8e-05,1.97327]
[1780440694570,55.65,66430.85,0.0,-0.95526,8e-05,2.02389]
[1780440696563,55.66,66439.6,0.0,-0.95452,8e-05,2.05073]
[1780440699582,55.68,66454.68,0.0,-0.95325,8e-05,2.09721]
[1780440704622,55.7,66451.81,0.0,-0.9534,8e-05,2.09189]
[1780440706638,55.77,66470.86,0.0,-0.95162,8e-05,2.156]
[1780440707661,55.77,66482.95,0.0,-0.9506,9e-05,2.19275]
[1780440708664,55.83,66482.87,0.0,-0.95043,9e-05,2.19894]
[1780440709664,55.89,66483.53,0.0,-0.95019,9e-05,2.20739]
[1780440710693,55.95,66467.26,0.0,-0.95139,8e-05,2.16429]
[1780440711683,55.96,66444.35,0.0,-0.95325,8e-05,2.09704]
[1780440713692,55.97,66452.77,0.0,-0.95253,8e-05,2.12322]
[1780440715711,56.02,66460.75,0.0,-0.95171,8e-05,2.15246]
[1780440716709,56.07,66452.81,0.0,-0.95223,8e-05,2.13367]
[1780440718751,56.15,66458.96,0.0,-0.95146,8e-05,2.16137]
[1780440720757,56.23,66473.3,0.0,-0.95002,9e-05,2.21282]
[1780440721766,56.23,66488.39,0.0,-0.94871,9e-05,2.25943]
[1780440722784,56.23,66495.39,0.0,-0.94809,9e-05,2.28138]
[1780440723794,56.27,66475.17,0.0,-0.94975,9e-05,2.2226]
[1780440724797,56.27,66456.07,0.0,-0.95136,8e-05,2.16482]
[1780440725808,56.27,66410.31,0.0,-0.95506,8e-05,2.03037]
[1780440729831,56.32,66420.56,0.0,-0.95411,8e-05,2.06534]
[1780440730842,56.33,66426.09,0.0,-0.95365,8e-05,2.08206]
[1780440733866,56.34,66420.48,0.0,-0.95405,8e-05,2.06742]
[1780440736882,56.51,66414.85,0.0,-0.95402,8e-05,2.06828]
[1780440737896,56.56,66406.05,0.0,-0.95456,8e-05,2.04848]
[1780440738903,56.62,66401.51,0.0,-0.95475,8e-05,2.04134]
[1780440739917,56.62,66410.09,0.0,-0.95406,8e-05,2.06673]
[1780440741157,56.63,66409.71,0.0,-0.95407,8e-05,2.0662]
[1780440742932,56.64,66403.17,0.0,-0.95456,8e-05,2.04841]
[1780440743940,56.65,66407.11,0.0,-0.95423,8e-05,2.06038]
[1780440745963,56.7,66400.83,0.0,-0.95456,8e-05,2.04843]
[1780440746994,56.7,66393.04,0.0,-0.95516,8e-05,2.02608]
[1780440748983,56.76,66373.9,0.0,-0.95648,8e-05,1.97754]
[1780440751160,56.76,66366.27,0.0,-0.9572,7e-05,1.94906]
[1780440752118,56.76,66345.95,0.0,-0.9587,7e-05,1.89298]
[1780440753037,56.76,66329.28,0.0,-0.9599,7e-05,1.84778]
[1780440754242,56.88,66311.33,0.0,-0.96085,7e-05,1.81158]
[1780440757079,56.88,66248.64,0.0,-0.96502,6e-05,1.65065]
[1780440758097,56.9,66251.08,0.0,-0.96481,6e-05,1.65891]
[1780440759099,56.97,66251.64,0.0,-0.96458,6e-05,1.66757]
[1780440763163,56.99,66259.86,0.0,-0.96402,6e-05,1.68965]
[1780440766194,57.0,66278.76,0.0,-0.96274,7e-05,1.73894]
[1780440767191,57.01,66285.55,0.0,-0.96227,7e-05,1.75705]
[1780440768204,57.01,66274.1,0.0,-0.96302,7e-05,1.72812]
[1780440769504,57.02,66288.56,0.0,-0.96204,7e-05,1.76599]
[1780440770508,57.14,66318.22,0.0,-0.95967,7e-05,1.85585]
[1780440771250,57.2,66319.16,0.0,-0.95945,7e-05,1.86433]
[1780440772292,57.2,66334.31,0.0,-0.95836,7e-05,1.90531]
[1780440773251,57.2,66355.34,0.0,-0.95679,7e-05,1.96373]
[1780440774317,57.24,66358.96,0.0,-0.9564,8e-05,1.97813]
[1780440775307,57.25,66352.3,0.0,-0.95689,7e-05,1.95996]
[1780440776296,57.25,66343.71,0.0,-0.95752,7e-05,1.93662]
[1780440777306,57.25,66351.54,0.0,-0.95692,7e-05,1.95868]
[1780440778315,57.26,66354.59,0.0,-0.95668,7e-05,1.96754]
[1780440779330,57.26,66347.13,0.0,-0.95724,7e-05,1.94687]
[1780440782360,57.31,66372.35,0.0,-0.9552,8e-05,2.02227]
[1780440783372,57.35,66399.34,0.0,-0.95296,8e-05,2.10384]
[1780440784445,57.35,66422.4,0.0,-0.95109,8e-05,2.17137]
[1780440785396,57.36,66425.76,0.0,-0.95076,8e-05,2.18308]
[1780440786402,57.37,66442.75,0.0,-0.94934,8e-05,2.23397]
[1780440787406,57.37,66443.63,0.0,-0.94926,8e-05,2.23686]
[1780440789463,57.37,66425.12,0.0,-0.95081,8e-05,2.18148]
[1780440790665,57.37,66398.44,0.0,-0.95297,8e-05,2.10356]
[1780440792458,57.37,66379.69,0.0,-0.95445,8e-05,2.04975]
[1780440793464,57.37,66368.82,0.0,-0.95529,8e-05,2.01901]
[1780440794480,57.37,66353.11,0.0,-0.95648,8e-05,1.97513]
[1780440795487,57.37,66345.22,0.0,-0.95707,7e-05,1.95318]
[1780440796491,57.38,66345.12,0.0,-0.95706,7e-05,1.95336]
[1780440797497,57.38,66332.99,0.0,-0.95796,7e-05,1.92001]
[1780440798505,57.38,66332.73,0.0,-0.95798,7e-05,1.91931]
[1780440799512,57.38,66338.71,0.0,-0.95754,7e-05,1.93569]
[1780440800771,57.38,66372.2,0.0,-0.95501,8e-05,2.02933]
[1780440802535,57.38,66404.07,0.0,-0.95249,8e-05,2.12089]
[1780440803536,57.38,66404.36,0.0,-0.95247,8e-05,2.12178]
[1780440804544,57.38,66404.26,0.0,-0.95248,8e-05,2.12147]
[1780440807572,57.38,66411.19,0.0,-0.95192,8e-05,2.14166]
[1780440808576,57.38,66419.58,0.0,-0.95123,8e-05,2.16645]
[1780440809580,57.38,66418.36,0.0,-0.95133,8e-05,2.16293]
[1780440813624,57.38,66409.62,0.0,-0.95218,8e-05,2.13016]
[1780440814627,57.39,66414.77,0.0,-0.95176,8e-05,2.14537]
[1780440815635,57.39,66433.6,0.0,-0.9502,8e-05,2.2012]
[1780440816648,57.39,66433.42,0.0,-0.95022,8e-05,2.20067]
[1780440817648,57.39,66422.3,0.0,-0.95114,8e-05,2.16768]
[1780440818654,57.39,66418.55,0.0,-0.95145,8e-05,2.15669]
[1780440822684,57.39,66407.48,0.0,-0.95234,8e-05,2.12456]
[1780440823692,57.39,66419.86,0.0,-0.95133,8e-05,2.161]
[1780440824697,57.39,66424.66,0.0,-0.95093,8e-05,2.17526]
[1780440825707,57.39,66445.58,0.0,-0.94917,9e-05,2.23781]
[1780440826712,57.39,66449.82,0.0,-0.94881,9e-05,2.25056]
[1780440828738,57.39,66466.71,0.0,-0.94736,9e-05,2.30187]
[1780440829744,57.39,66479.05,0.0,-0.94627,9e-05,2.33976]
[1780440831038,57.39,66498.84,0.0,-0.9445,9e-05,2.40135]
[1780440831760,57.39,66499.17,0.0,-0.94448,9e-05,2.40212]
[1780440832764,57.38,66498.37,0.0,-0.94456,9e-05,2.3993]
[1780440833772,57.36,66490.98,0.0,-0.94532,9e-05,2.37315]
[1780440834781,57.33,66489.57,0.0,-0.94552,9e-05,2.36616]
[1780440835787,57.31,66470.1,0.0,-0.94732,9e-05,2.30337]
[1780440836794,57.29,66470.1,0.0,-0.94738,9e-05,2.30131]
[1780440837800,57.29,66464.13,0.0,-0.9479,9e-05,2.28287]
[1780440838811,57.29,66461.89,0.0,-0.9481,9e-05,2.27591]
[1780440839816,57.29,66474.01,0.0,-0.94704,9e-05,2.31297]
[1780440841108,57.28,66475.69,0.0,-0.9469,9e-05,2.31798]
[1780440842839,57.28,66495.97,0.0,-0.9451,9e-05,2.38075]
[1780440843859,57.28,66502.55,0.0,-0.94451,9e-05,2.40118]
[1780440844856,57.27,66502.55,0.0,-0.94452,9e-05,2.40084]
[1780440845873,57.27,66495.99,0.0,-0.94512,9e-05,2.37991]
[1780440846873,57.25,66487.94,0.0,-0.94592,9e-05,2.3521]
[1780440847880,57.25,66499.19,0.0,-0.94492,9e-05,2.38709]
[1780440848889,57.22,66503.38,0.0,-0.94463,9e-05,2.39704]
[1780440849898,57.22,66491.25,0.0,-0.94573,9e-05,2.35897]
[1780440850941,57.19,66488.38,0.0,-0.94605,9e-05,2.3477]
[1780440855940,57.12,66494.63,0.0,-0.94572,9e-05,2.3594]
[1780440857997,57.12,66466.78,0.0,-0.94818,9e-05,2.27326]
[1780440858966,57.1,66429.05,0.0,-0.95143,8e-05,2.15745]
[1780440859972,57.1,66421.04,0.0,-0.9521,8e-05,2.13345]
[1780440861994,57.09,66425.41,0.0,-0.95176,8e-05,2.14589]
[1780440863001,57.09,66425.63,0.0,-0.95175,8e-05,2.14616]
[1780440864025,57.08,66434.4,0.0,-0.95105,8e-05,2.17135]
[1780440866027,57.07,66441.26,0.0,-0.9505,8e-05,2.19093]
[1780440871084,57.06,66448.93,0.0,-0.95005,8e-05,2.20519]
[1780440872075,57.06,66450.15,0.0,-0.94995,8e-05,2.20867]
[1780440873080,57.06,66442.62,0.0,-0.95059,8e-05,2.18577]
[1780440878125,57.05,66435.09,0.0,-0.95125,8e-05,2.16239]
[1780440879136,57.04,66425.94,0.0,-0.95201,8e-05,2.13499]
[1780440881144,57.04,66408.56,0.0,-0.95343,8e-05,2.08359]
[1780440882151,57.04,66400.82,0.0,-0.95405,8e-05,2.061]
[1780440883157,57.03,66395.58,0.0,-0.95447,8e-05,2.04574]
[1780440885178,57.03,66402.25,0.0,-0.95396,8e-05,2.06449]
[1780440886186,57.03,66409.04,0.0,-0.95342,8e-05,2.08413]
[1780440887192,57.03,66415.84,0.0,-0.95288,8e-05,2.10365]
[1780440888198,57.02,66417.74,0.0,-0.95274,8e-05,2.10861]
[1780440891222,57.01,66408.92,0.0,-0.95347,8e-05,2.0821]
[1780440892238,57.01,66427.48,0.0,-0.95197,8e-05,2.13636]
[1780440893241,57.01,66427.94,0.0,-0.95195,8e-05,2.13708]
[1780440894249,57.0,66436.67,0.0,-0.95124,8e-05,2.16254]
[1780440896264,57.0,66430.67,0.0,-0.95176,8e-05,2.14403]
[1780440897458,56.99,66440.92,0.0,-0.95092,8e-05,2.1741]
[1780440898340,56.99,66441.46,0.0,-0.95088,8e-05,2.1756]
[1780440899346,56.99,66453.71,0.0,-0.94985,8e-05,2.21217]
[1780440900353,56.99,66464.0,0.0,-0.94898,9e-05,2.24311]
[1780440901630,56.99,66477.77,0.0,-0.94779,9e-05,2.28514]
[1780440903393,56.99,66483.04,0.0,-0.94733,9e-05,2.30116]
[1780440906411,56.98,66488.63,0.0,-0.94685,9e-05,2.31808]
[1780440907423,56.98,66509.27,0.0,-0.945,9e-05,2.38244]
[1780440908425,56.98,66522.13,0.0,-0.94383,9e-05,2.42292]
[1780440913466,56.96,66524.24,0.0,-0.94368,9e-05,2.42808]
[1780440914471,56.94,66517.79,0.0,-0.94436,9e-05,2.40469]
[1780440915478,56.92,66501.01,0.0,-0.94595,9e-05,2.34944]
[1780440916486,56.9,66500.81,0.0,-0.94603,9e-05,2.34688]
[1780440919507,56.88,66492.12,0.0,-0.94687,9e-05,2.31765]
[1780440920514,56.88,66496.87,0.0,-0.94645,9e-05,2.33228]
[1780440921784,56.86,66503.93,0.0,-0.94587,9e-05,2.35244]
[1780440925551,56.83,66508.67,0.0,-0.94551,9e-05,2.36478]
[1780440927571,56.83,66522.12,0.0,-0.9443,9e-05,2.40683]
[1780440928583,56.83,66528.62,0.0,-0.94371,9e-05,2.42726]
[1780440930609,56.82,66540.56,0.0,-0.94261,9e-05,2.46493]
[1780440931865,56.82,66572.77,0.0,-0.93969,0.0001,2.56173]
[1780440932610,56.81,66573.06,0.0,-0.93967,0.0001,2.56215]
[1780440933618,56.81,66580.55,0.0,-0.93895,0.0001,2.58642]
[1780440935635,56.71,66572.72,0.0,-0.94004,0.0001,2.54997]
[1780440937647,56.62,66578.41,0.0,-0.93979,0.0001,2.55839]
[1780440942737,56.57,66580.45,0.0,-0.93976,0.0001,2.55964]
[1780440943705,56.52,66584.45,0.0,-0.93953,0.0001,2.56743]
[1780440948739,56.33,66573.28,0.0,-0.94123,0.0001,2.51037]
[1780440949746,56.29,66557.56,0.0,-0.94287,0.0001,2.45429]
[1780440950753,56.26,66560.71,0.0,-0.9427,0.0001,2.46044]
[1780440952096,56.25,66590.55,0.0,-0.93981,0.0001,2.55818]
[1780440953774,56.25,66591.39,0.0,-0.93974,0.0001,2.56055]
[1780440954781,56.24,66585.18,0.0,-0.94037,0.0001,2.53938]
[1780440959816,56.14,66594.7,0.0,-0.93976,0.0001,2.56023]
[1780440960823,56.13,66590.06,0.0,-0.94025,0.0001,2.54378]
[1780440963844,56.13,66597.26,0.0,-0.93956,0.0001,2.56689]
[1780440965858,56.11,66591.21,0.0,-0.94021,0.0001,2.54517]
[1780440966866,56.11,66587.25,0.0,-0.94061,0.0001,2.53151]
[1780440968883,56.1,66595.84,0.0,-0.93977,0.0001,2.5597]
[1780440969890,56.1,66595.93,0.0,-0.93979,0.0001,2.55904]
[1780440974924,56.07,66592.31,0.0,-0.94023,0.0001,2.54448]
[1780440976941,56.06,66599.57,0.0,-0.93953,0.0001,2.56782]
[1780440977947,56.06,66599.6,0.0,-0.93955,0.0001,2.56742]
[1780440979966,56.01,66612.25,0.0,-0.93844,0.0001,2.6045]
[1780440980969,56.01,66626.33,0.0,-0.93702,0.0001,2.65184]
[1780440982332,55.95,66612.25,0.0,-0.93865,0.0001,2.59767]
[1780440982984,55.94,66612.25,0.0,-0.93867,0.0001,2.59709]
[1780440983992,55.94,66607.6,0.0,-0.93915,0.0001,2.58084]
[1780440985010,55.93,66615.54,0.0,-0.93837,0.0001,2.60716]
[1780440986010,55.93,66622.17,0.0,-0.93771,0.0001,2.62913]
[1780440987017,55.92,66606.87,0.0,-0.93928,0.0001,2.5767]
[1780440988024,55.87,66606.87,0.0,-0.93944,0.0001,2.57115]
[1780440989031,55.87,66610.19,0.0,-0.93912,0.0001,2.58185]
[1780440990040,55.87,66617.46,0.0,-0.93841,0.0001,2.60594]
[1780440991051,55.82,66614.74,0.0,-0.93902,0.0001,2.58308]
[1780440992402,55.77,66607.4,0.0,-0.93992,0.0001,2.55307]
[1780440993063,55.77,66607.4,0.0,-0.93993,0.0001,2.55259]
[1780440995077,55.72,66613.23,0.0,-0.93951,0.0001,2.56695]
[1780440998104,55.59,66600.87,0.0,-0.94116,0.0001,2.51132]
[1780440999105,55.59,66588.87,0.0,-0.94235,0.0001,2.47104]
[1780441000113,55.59,66583.35,0.0,-0.94289,0.0001,2.45248]
[1780441001117,55.58,66583.1,0.0,-0.94292,0.0001,2.45134]
[1780441002127,55.58,66589.29,0.0,-0.94233,0.0001,2.47146]
[1780441003133,55.58,66604.7,0.0,-0.94083,0.0001,2.52242]
[1780441004150,55.57,66605.08,0.0,-0.94081,0.0001,2.52327]
[1780441007171,55.56,66611.13,0.0,-0.94024,0.0001,2.5423]
[1780441008177,55.56,66603.92,0.0,-0.94097,0.0001,2.51766]
[1780441009185,55.52,66589.69,0.0,-0.94249,0.0001,2.46622]
[1780441010191,55.52,66585.92,0.0,-0.94286,0.0001,2.45343]
[1780441011199,55.51,66593.18,0.0,-0.94217,0.0001,2.47713]
[1780441012206,55.51,66607.3,0.0,-0.94079,0.0001,2.52388]
[1780441013212,55.51,66610.35,0.0,-0.9405,0.0001,2.5337]
[1780441018250,55.49,66611.62,0.0,-0.94044,0.0001,2.53578]
[1780441020267,55.48,66617.94,0.0,-0.93983,0.0001,2.5562]
[1780441022278,55.47,66616.73,0.0,-0.93998,0.0001,2.55116]
[1780441023289,55.46,66609.26,0.0,-0.94076,0.0001,2.52512]
[1780441024291,55.46,66602.07,0.0,-0.94147,0.0001,2.50104]
[1780441025302,55.46,66602.53,0.0,-0.94143,0.0001,2.50221]
[1780441026305,55.46,66611.14,0.0,-0.94059,0.0001,2.53068]
[1780441027312,55.45,66611.54,0.0,-0.94057,0.0001,2.53159]
[1780441032350,55.43,66608.0,0.0,-0.94098,0.0001,2.51755]
[1780441033355,55.43,66599.03,0.0,-0.94188,0.0001,2.48717]
[1780441034362,55.43,66602.03,0.0,-0.94159,0.0001,2.49681]
[1780441035374,55.42,66609.79,0.0,-0.94084,0.0001,2.52241]
[1780441036376,55.42,66612.17,0.0,-0.94061,0.0001,2.52999]
[1780441040404,55.41,66607.0,0.0,-0.94118,0.0001,2.51097]
[1780441045450,55.39,66580.23,0.0,-0.94382,0.0001,2.42065]
[1780441046475,55.32,66531.75,0.0,-0.94853,9e-05,2.25685]
[1780441047479,55.32,66521.44,0.0,-0.94945,9e-05,2.22457]
[1780441048481,55.28,66528.73,0.0,-0.94893,9e-05,2.24282]
[1780441049484,55.27,66536.04,0.0,-0.9483,9e-05,2.26532]
[1780441050493,55.27,66545.76,0.0,-0.94743,9e-05,2.29557]
[1780441051497,55.26,66551.24,0.0,-0.94711,9e-05,2.30472]
[1780441052506,55.26,66545.55,0.0,-0.94765,9e-05,2.28606]
[1780441053511,55.25,66536.24,0.0,-0.9485,9e-05,2.25613]
[1780441054519,55.25,66530.7,0.0,-0.94901,9e-05,2.23826]
[1780441057539,55.24,66524.42,0.0,-0.9496,9e-05,2.21732]
[1780441059553,55.23,66519.28,0.0,-0.95007,9e-05,2.20052]
[1780441061570,55.22,66511.28,0.0,-0.95079,9e-05,2.17505]
[1780441062944,55.22,66496.06,0.0,-0.9521,8e-05,2.12817]
[1780441063581,55.22,66496.06,0.0,-0.95211,8e-05,2.12788]
[1780441068620,55.2,66492.71,0.0,-0.95243,8e-05,2.11635]
[1780441073657,55.2,66490.67,0.0,-0.95262,8e-05,2.10941]
[1780441075670,55.2,66474.03,0.0,-0.954,8e-05,2.05936]
[1780441080709,55.19,66479.94,0.0,-0.95354,8e-05,2.07608]
[1780441083115,55.18,66487.64,0.0,-0.95291,8e-05,2.09881]
[1780441083730,55.18,66487.61,0.0,-0.95292,8e-05,2.09848]
[1780441084738,55.18,66478.51,0.0,-0.95368,8e-05,2.07099]
[1780441085745,55.18,66473.15,0.0,-0.95413,8e-05,2.05485]
[1780441090780,55.17,66459.43,0.0,-0.95526,8e-05,2.01355]
[1780441091785,55.17,66441.86,0.0,-0.95665,8e-05,1.9624]
[1780441092832,55.17,66458.41,0.0,-0.95534,8e-05,2.01048]
[1780441093809,55.17,66458.22,0.0,-0.95536,8e-05,2.00983]
[1780441094816,55.17,66453.17,0.0,-0.95576,8e-05,1.995]
[1780441097837,55.17,66444.41,0.0,-0.95646,8e-05,1.9694]
[1780441098846,55.17,66438.14,0.0,-0.95695,8e-05,1.95133]
[1780441099850,55.17,66421.07,0.0,-0.95826,8e-05,1.90275]
[1780441101869,55.17,66412.41,0.0,-0.9589,7e-05,1.87856]
[1780441103253,55.17,66374.44,0.0,-0.96166,7e-05,1.77436]
[1780441103887,55.17,66374.44,0.0,-0.96165,7e-05,1.77465]
[1780441104898,55.18,66361.52,0.0,-0.96255,7e-05,1.74036]
[1780441105916,55.18,66344.14,0.0,-0.96373,7e-05,1.69491]
[1780441107925,55.19,66338.04,0.0,-0.96412,7e-05,1.67985]
[1780441109948,55.2,66353.81,0.0,-0.96303,7e-05,1.72195]
[1780441110946,55.2,66363.82,0.0,-0.96233,7e-05,1.7489]
[1780441111977,55.21,66368.42,0.0,-0.96213,7e-05,1.75474]
[1780441113330,55.21,66379.13,0.0,-0.96137,7e-05,1.78388]
[1780441114999,55.21,66374.01,0.0,-0.96172,7e-05,1.77036]
[1780441116001,55.22,66364.51,0.0,-0.96238,7e-05,1.74545]
[1780441117019,55.22,66357.4,0.0,-0.96286,7e-05,1.72689]
[1780441119029,55.23,66333.16,0.0,-0.96449,7e-05,1.66419]
[1780441120035,55.23,66344.79,0.0,-0.96369,7e-05,1.69486]
[1780441121042,55.24,66354.88,0.0,-0.96299,7e-05,1.72178]
[1780441122049,55.24,66357.26,0.0,-0.96282,7e-05,1.72844]
[1780441123416,55.24,66349.85,0.0,-0.96332,7e-05,1.70925]
[1780441124072,55.24,66327.42,0.0,-0.96483,7e-05,1.65099]
[1780441125080,55.25,66327.26,0.0,-0.96482,7e-05,1.65132]
[1780441126124,55.26,66314.48,0.0,-0.96564,6e-05,1.61921]
[1780441127176,55.26,66292.82,0.0,-0.96702,6e-05,1.56502]
[1780441128158,55.26,66222.0,0.0,-0.97122,6e-05,1.39675]
[1780441131237,55.26,66228.74,0.0,-0.97082,6e-05,1.41268]
[1780441132224,55.26,66234.97,0.0,-0.97047,6e-05,1.42705]
[1780441133566,55.26,66240.62,0.0,-0.97015,6e-05,1.44018]
[1780441134221,55.26,66249.58,0.0,-0.96963,6e-05,1.46117]
[1780441135246,55.33,66255.66,0.0,-0.96911,6e-05,1.48171]
[1780441136235,55.33,66256.55,0.0,-0.96905,6e-05,1.48436]
[1780441138248,55.35,66267.14,0.0,-0.96837,6e-05,1.51128]
[1780441139263,55.35,66276.53,0.0,-0.96779,6e-05,1.53447]
[1780441141292,55.36,66263.91,0.0,-0.96854,6e-05,1.50442]
[1780441142290,55.36,66230.96,0.0,-0.97046,6e-05,1.42725]
[1780441143640,55.37,66234.17,0.0,-0.97025,6e-05,1.43573]
[1780441145363,55.38,66241.81,0.0,-0.9698,6e-05,1.4541]
[1780441146350,55.39,66258.86,0.0,-0.96876,6e-05,1.49556]
[1780441148382,55.4,66238.53,0.0,-0.96995,6e-05,1.44807]
[1780441149395,55.4,66211.93,0.0,-0.97144,6e-05,1.38747]
[1780441150402,55.4,66202.15,0.0,-0.97198,5e-05,1.36546]
[1780441151404,55.4,66192.7,0.0,-0.97249,5e-05,1.34443]
[1780441152411,55.46,66183.92,0.0,-0.97283,5e-05,1.33063]
[1780441154425,55.53,66190.9,0.0,-0.97232,5e-05,1.3516]
[1780441155431,55.59,66182.18,0.0,-0.97265,5e-05,1.3377]
[1780441156441,55.65,66170.86,0.0,-0.97312,5e-05,1.31827]
[1780441157462,55.65,66162.91,0.0,-0.97353,5e-05,1.30133]
[1780441158482,55.65,66160.83,0.0,-0.97363,5e-05,1.29714]
[1780441159476,55.66,66176.48,0.0,-0.9728,5e-05,1.33135]
[1780441160484,55.71,66200.95,0.0,-0.97135,6e-05,1.39107]
[1780441161499,55.72,66208.68,0.0,-0.9709,6e-05,1.40913]
[1780441162529,55.73,66209.36,0.0,-0.97085,6e-05,1.41123]
[1780441164518,55.74,66219.93,0.0,-0.97022,6e-05,1.43657]
[1780441166531,55.75,66219.58,0.0,-0.97022,6e-05,1.43687]
[1780441167541,55.76,66208.58,0.0,-0.97083,6e-05,1.4122]
[1780441169555,55.77,66209.04,0.0,-0.97077,6e-05,1.41435]
[1780441170566,55.77,66214.14,0.0,-0.97047,6e-05,1.42656]
[1780441171567,55.78,66226.88,0.0,-0.96985,6e-05,1.45044]
[1780441172577,55.79,66227.56,0.0,-0.9698,6e-05,1.45257]
[1780441173579,55.79,66244.52,0.0,-0.96879,6e-05,1.49295]
[1780441174586,55.8,66259.53,0.0,-0.96787,6e-05,1.52933]
[1780441175599,55.8,66269.83,0.0,-0.96723,6e-05,1.55475]
[1780441176605,55.81,66267.53,0.0,-0.96736,6e-05,1.54954]
[1780441177676,55.81,66261.16,0.0,-0.96774,6e-05,1.5345]
[1780441178656,55.82,66208.65,0.0,-0.97081,6e-05,1.4117]
[1780441179633,55.81,66209.45,0.0,-0.97076,6e-05,1.41347]
[1780441180648,55.82,66221.79,0.0,-0.97006,6e-05,1.44189]
[1780441181648,55.82,66228.26,0.0,-0.96967,6e-05,1.45746]
[1780441182655,55.83,66227.77,0.0,-0.96969,6e-05,1.45686]
[1780441185675,55.84,66232.97,0.0,-0.96934,6e-05,1.47062]
[1780441186686,55.85,66244.05,0.0,-0.96868,6e-05,1.49729]
[1780441187688,55.86,66257.98,0.0,-0.96783,6e-05,1.5311]
[1780441188709,55.86,66259.87,0.0,-0.9677,6e-05,1.5361]
[1780441189704,55.86,66253.27,0.0,-0.96809,6e-05,1.52064]
[1780441190710,55.87,66258.18,0.0,-0.96778,6e-05,1.5329]
[1780441193733,55.88,66262.05,0.0,-0.96751,6e-05,1.54355]
[1780441195751,55.89,66256.91,0.0,-0.9678,6e-05,1.53199]
[1780441199787,55.91,66273.23,0.0,-0.96676,6e-05,1.57341]
[1780441200964,55.91,66278.7,0.0,-0.9664,6e-05,1.58725]
[1780441202832,55.91,66294.2,0.0,-0.96542,6e-05,1.62585]
[1780441203834,55.92,66290.83,0.0,-0.96562,6e-05,1.61806]
[1780441204837,55.92,66281.53,0.0,-0.9662,6e-05,1.59524]
[1780441206854,55.93,66264.6,0.0,-0.96724,6e-05,1.55445]
[1780441207858,55.94,66252.7,0.0,-0.96795,6e-05,1.52612]
[1780441208870,55.94,66260.8,0.0,-0.96745,6e-05,1.54607]
[1780441210879,55.94,66243.5,0.0,-0.96849,6e-05,1.50454]
[1780441214358,55.94,66249.17,0.0,-0.96815,6e-05,1.51807]
[1780441215918,55.95,66258.93,0.0,-0.96754,6e-05,1.5424]
[1780441219952,55.97,66264.86,0.0,-0.96713,6e-05,1.55841]
[1780441221016,55.97,66242.81,0.0,-0.96846,6e-05,1.50574]
[1780441222109,55.97,66187.06,0.0,-0.97165,5e-05,1.37729]
[1780441224442,55.97,66162.43,0.0,-0.97297,5e-05,1.32314]
[1780441226036,55.97,66150.68,0.0,-0.97358,5e-05,1.29785]
[1780441227025,55.98,66160.02,0.0,-0.97308,5e-05,1.31843]
[1780441228038,55.98,66177.79,0.0,-0.97213,5e-05,1.35743]
[1780441229061,55.98,66220.39,0.0,-0.96976,6e-05,1.45395]
[1780441230077,55.98,66228.21,0.0,-0.9693,6e-05,1.47217]
[1780441231076,55.99,66227.42,0.0,-0.96946,6e-05,1.4647]
[1780441236123,55.99,66232.01,0.0,-0.96917,6e-05,1.47599]
[1780441238137,56.0,66218.5,0.0,-0.96994,6e-05,1.44511]
[1780441240191,56.0,66225.64,0.0,-0.96953,6e-05,1.46166]
[1780441241172,56.01,66236.59,0.0,-0.96886,6e-05,1.4884]
[1780441242200,56.02,66204.73,0.0,-0.97069,6e-05,1.41508]
[1780441244610,56.02,66194.88,0.0,-0.97124,6e-05,1.39274]
[1780441245207,56.02,66194.88,0.0,-0.97122,6e-05,1.39328]
[1780441246214,56.02,66197.83,0.0,-0.97105,6e-05,1.40025]
[1780441248239,56.03,66194.67,0.0,-0.97123,6e-05,1.39322]
[1780441249255,56.02,66188.2,0.0,-0.97159,5e-05,1.37852]
[1780441250259,56.02,66189.9,0.0,-0.9715,5e-05,1.38215]
[1780441251263,56.03,66198.62,0.0,-0.971,6e-05,1.40229]
[1780441252271,56.03,66203.37,0.0,-0.97073,6e-05,1.41336]
[1780441253281,56.03,66197.9,0.0,-0.97104,6e-05,1.40074]
[1780441254701,56.03,66192.38,0.0,-0.97134,6e-05,1.38843]
[1780441256363,56.03,66198.21,0.0,-0.97101,6e-05,1.40188]
[1780441258372,56.05,66208.88,0.0,-0.97039,6e-05,1.42723]
[1780441259379,56.05,66213.46,0.0,-0.97011,6e-05,1.43828]
[1780441260507,56.05,66208.12,0.0,-0.97041,6e-05,1.42628]
[1780441262434,56.06,66245.91,0.0,-0.96819,6e-05,1.51511]
[1780441263434,56.07,66246.29,0.0,-0.96814,6e-05,1.51708]
[1780441264773,56.08,66251.07,0.0,-0.96784,6e-05,1.52895]
[1780441265496,56.08,66237.34,0.0,-0.96867,6e-05,1.49624]
[1780441266470,56.08,66237.02,0.0,-0.96866,6e-05,1.49627]
[1780441267487,56.08,66214.77,0.0,-0.96997,6e-05,1.44406]
[1780441268484,56.08,66197.0,0.0,-0.97097,6e-05,1.40353]
[1780441269491,56.08,66177.53,0.0,-0.97204,5e-05,1.36004]
[1780441271511,56.08,66159.68,0.0,-0.97299,5e-05,1.32099]
[1780441272518,56.08,66144.67,0.0,-0.97376,5e-05,1.28904]
[1780441273555,56.09,66133.31,0.0,-0.97433,5e-05,1.26534]
[1780441274859,56.09,66156.73,0.0,-0.97312,5e-05,1.31568]
[1780441276550,56.1,66167.24,0.0,-0.97256,5e-05,1.3387]
[1780441277571,56.1,66186.68,0.0,-0.97151,5e-05,1.38181]
[1780441278570,56.1,66199.53,0.0,-0.97079,6e-05,1.41084]
[1780441279577,56.11,66191.69,0.0,-0.97121,6e-05,1.39369]
[1780441280588,56.11,66190.77,0.0,-0.97125,6e-05,1.39217]
[1780441281607,56.12,66198.74,0.0,-0.97079,6e-05,1.41068]
[1780441282623,56.12,66198.75,0.0,-0.97078,6e-05,1.41125]
[1780441284951,56.14,66189.59,0.0,-0.97126,6e-05,1.39175]
[1780441286652,56.14,66195.94,0.0,-0.9709,6e-05,1.40636]
[1780441287647,56.15,66204.61,0.0,-0.9704,6e-05,1.42659]
[1780441288654,56.15,66194.54,0.0,-0.97096,6e-05,1.40403]
[1780441289661,56.15,66188.28,0.0,-0.9713,6e-05,1.39027]
[1780441292680,56.16,66199.83,0.0,-0.97075,6e-05,1.41116]
[1780441296715,56.17,66182.14,0.0,-0.97171,5e-05,1.37233]
[1780441297718,56.17,66163.52,0.0,-0.97271,5e-05,1.33116]
[1780441298723,56.17,66140.58,0.0,-0.9739,5e-05,1.28228]
[1780441299730,56.17,66131.4,0.0,-0.97435,5e-05,1.26328]
[1780441302762,56.18,66149.96,0.0,-0.97339,5e-05,1.30314]
[1780441303772,56.18,66150.56,0.0,-0.97336,5e-05,1.30466]
[1780441305791,56.19,66171.07,0.0,-0.97226,5e-05,1.34987]
[1780441306795,56.2,66171.33,0.0,-0.97223,5e-05,1.35098]
[1780441307798,56.21,66150.95,0.0,-0.97329,5e-05,1.30731]
[1780441308809,56.21,66139.71,0.0,-0.97386,5e-05,1.28362]
[1780441309816,56.21,66138.74,0.0,-0.97391,5e-05,1.28184]
[1780441314850,56.23,66138.39,0.0,-0.97389,5e-05,1.28268]
[1780441319947,56.26,66139.97,0.0,-0.97375,5e-05,1.28839]
[1780441320920,56.26,66146.69,0.0,-0.9734,5e-05,1.30268]
[1780441321981,56.26,66134.87,0.0,-0.97401,5e-05,1.27762]
[1780441322943,56.26,66129.08,0.0,-0.9743,5e-05,1.26547]
[1780441323990,56.26,66129.35,0.0,-0.97427,5e-05,1.26678]
[1780441324954,56.33,66131.59,0.0,-0.97402,5e-05,1.27688]
[1780441328989,56.46,66140.91,0.0,-0.97327,5e-05,1.30797]
[1780441329994,56.46,66140.17,0.0,-0.9733,5e-05,1.30661]
[1780441333034,56.48,66133.73,0.0,-0.9736,5e-05,1.29449]
[1780441334045,56.48,66135.08,0.0,-0.97351,5e-05,1.29787]
[1780441336052,56.49,66130.94,0.0,-0.97371,5e-05,1.28985]
[1780441337065,56.5,66129.69,0.0,-0.97377,5e-05,1.28747]
[1780441341091,56.68,66136.41,0.0,-0.97303,5e-05,1.31773]
[1780441343101,56.69,66142.49,0.0,-0.97269,5e-05,1.33182]
[1780441344111,56.7,66158.58,0.0,-0.97182,5e-05,1.36733]
[1780441345135,56.7,66163.8,0.0,-0.97152,5e-05,1.37936]
[1780441346130,56.71,66164.16,0.0,-0.97149,5e-05,1.38068]
[1780441347134,56.71,66140.28,0.0,-0.97276,5e-05,1.32864]
[1780441348138,56.71,66128.39,0.0,-0.97338,5e-05,1.30326]
[1780441349147,56.71,66134.13,0.0,-0.97308,5e-05,1.31547]
[1780441350154,56.71,66131.45,0.0,-0.97322,5e-05,1.30976]
[1780441352171,56.71,66123.98,0.0,-0.97371,5e-05,1.28841]
[1780441354184,56.72,66141.85,0.0,-0.97278,5e-05,1.32664]
[1780441356202,56.72,66144.5,0.0,-0.97263,5e-05,1.33286]
[1780441357205,56.73,66164.44,0.0,-0.97155,5e-05,1.37687]
[1780441358213,56.73,66164.44,0.0,-0.97154,5e-05,1.3774]
[1780441359221,56.74,66160.65,0.0,-0.97172,5e-05,1.3699]
[1780441362241,56.75,66159.06,0.0,-0.97179,5e-05,1.36738]
[1780441363255,56.76,66153.77,0.0,-0.97206,5e-05,1.35613]
[1780441365614,56.77,66130.11,0.0,-0.97328,5e-05,1.30627]
[1780441366273,56.77,66129.84,0.0,-0.97329,5e-05,1.3057]
[1780441367280,56.77,66129.86,0.0,-0.97329,5e-05,1.30574]
[1780441372311,56.78,66132.32,0.0,-0.97313,5e-05,1.3122]
[1780441377346,57.01,66131.66,0.0,-0.97269,5e-05,1.33005]
[1780441378353,57.05,66148.68,0.0,-0.9717,5e-05,1.37055]
[1780441379360,57.05,66157.07,0.0,-0.97124,5e-05,1.38929]
[1780441380378,57.05,66158.44,0.0,-0.97116,5e-05,1.39259]
[1780441382393,57.06,66212.24,0.0,-0.96809,6e-05,1.51554]
[1780441383414,57.07,66212.57,0.0,-0.96805,6e-05,1.5171]
[1780441384413,57.07,66228.82,0.0,-0.96706,6e-05,1.55634]
[1780441387435,57.08,66207.84,0.0,-0.9683,6e-05,1.50731]
[1780441388465,57.08,66200.4,0.0,-0.96874,6e-05,1.48988]
[1780441389459,57.08,66203.58,0.0,-0.96855,6e-05,1.4972]
[1780441390470,57.08,66214.69,0.0,-0.96789,6e-05,1.52353]
[1780441392526,57.09,66208.4,0.0,-0.96825,6e-05,1.50921]
[1780441393536,57.09,66198.62,0.0,-0.96882,6e-05,1.48644]
[1780441394514,57.08,66170.65,0.0,-0.97043,6e-05,1.42205]
[1780441395889,57.08,66180.81,0.0,-0.96986,6e-05,1.44503]
[1780441396539,57.08,66204.44,0.0,-0.9685,6e-05,1.49938]
[1780441397550,57.08,66204.07,0.0,-0.96851,6e-05,1.49896]
[1780441402578,57.1,66207.38,0.0,-0.96827,6e-05,1.50822]
[1780441403585,57.1,66201.76,0.0,-0.96861,6e-05,1.49473]
[1780441408620,57.08,66198.31,0.0,-0.96885,6e-05,1.48522]
[1780441411641,57.07,66189.48,0.0,-0.96951,6e-05,1.45765]
[1780441416012,57.06,66172.63,0.0,-0.97048,6e-05,1.41859]
[1780441418699,57.05,66178.29,0.0,-0.97019,6e-05,1.43058]
[1780441419706,57.05,66185.27,0.0,-0.96979,6e-05,1.44659]
[1780441420728,57.05,66193.87,0.0,-0.9693,6e-05,1.46624]
[1780441421755,57.05,66139.54,0.0,-0.97229,5e-05,1.34523]
[1780441422752,57.05,66123.43,0.0,-0.97314,5e-05,1.31057]
[1780441423765,57.05,66128.03,0.0,-0.9729,5e-05,1.32028]
[1780441426092,57.05,66131.45,0.0,-0.97272,5e-05,1.32767]
[1780441428789,57.05,66121.24,0.0,-0.97325,5e-05,1.30589]
[1780441429843,57.05,66120.73,0.0,-0.97328,5e-05,1.30473]
[1780441436164,57.05,66124.75,0.0,-0.97308,5e-05,1.31298]
[1780441436873,57.05,66134.27,0.0,-0.97258,5e-05,1.33329]
[1780441437862,57.14,66134.27,0.0,-0.97239,5e-05,1.34134]
[1780441438871,57.14,66151.27,0.0,-0.97147,5e-05,1.37859]
[1780441442907,57.15,66137.64,0.0,-0.97219,5e-05,1.3493]
[1780441446276,57.14,66117.23,0.0,-0.97327,5e-05,1.30497]
[1780441447944,57.13,66116.79,0.0,-0.9733,5e-05,1.30367]
[1780441450970,57.13,66109.43,0.0,-0.97369,5e-05,1.28766]
[1780441451978,57.13,66100.87,0.0,-0.97412,5e-05,1.26987]
[1780441452983,57.13,66100.31,0.0,-0.97415,5e-05,1.26874]
[1780441454998,57.13,66108.21,0.0,-0.97375,5e-05,1.28533]
[1780441460062,57.15,66105.45,0.0,-0.97385,5e-05,1.2811]
[1780441462064,57.15,66121.89,0.0,-0.973,5e-05,1.31625]
[1780441463070,57.16,66140.74,0.0,-0.972,5e-05,1.35711]
[1780441464078,57.16,66152.94,0.0,-0.97133,5e-05,1.38413]
[1780441465089,57.17,66158.13,0.0,-0.97104,5e-05,1.39591]
[1780441466088,57.17,66153.08,0.0,-0.97131,5e-05,1.38507]
[1780441468109,57.17,66156.57,0.0,-0.97111,5e-05,1.39308]
[1780441469115,57.17,66155.44,0.0,-0.97118,5e-05,1.39054]
[1780441470117,57.17,66142.69,0.0,-0.97187,5e-05,1.36253]
[1780441471125,57.17,66137.27,0.0,-0.97227,5e-05,1.34474]
[1780441472132,57.17,66136.53,0.0,-0.97231,5e-05,1.34304]
[1780441474146,57.17,66142.77,0.0,-0.97197,5e-05,1.35693]
[1780441475154,57.18,66141.9,0.0,-0.97201,5e-05,1.35542]
[1780441477175,57.18,66157.15,0.0,-0.97118,5e-05,1.38929]
[1780441478179,57.19,66169.52,0.0,-0.97048,6e-05,1.41731]
[1780441479188,57.2,66176.52,0.0,-0.97008,6e-05,1.43357]
[1780441480197,57.2,66179.63,0.0,-0.96989,6e-05,1.44113]
[1780441483215,57.22,66189.69,0.0,-0.96927,6e-05,1.46564]
[1780441484224,57.23,66202.07,0.0,-0.96854,6e-05,1.4947]
[1780441485229,57.23,66223.18,0.0,-0.96727,6e-05,1.54476]
[1780441486236,57.24,66222.45,0.0,-0.96731,6e-05,1.54341]
[1780441489260,57.25,66211.27,0.0,-0.96795,6e-05,1.51814]
[1780441490264,57.25,66201.34,0.0,-0.96854,6e-05,1.49487]
[1780441491271,57.25,66202.87,0.0,-0.96844,6e-05,1.49887]
[1780441495299,57.27,66208.13,0.0,-0.96808,6e-05,1.51289]
[1780441496305,57.27,66209.72,0.0,-0.96798,6e-05,1.51702]
[1780441501367,57.29,66211.6,0.0,-0.96782,6e-05,1.52306]
[1780441502371,57.3,66231.27,0.0,-0.96661,6e-05,1.57059]
[1780441503372,57.31,66243.16,0.0,-0.96586,6e-05,1.5999]
[1780441505385,57.31,66253.52,0.0,-0.9652,6e-05,1.6257]
[1780441506402,57.31,66261.64,0.0,-0.96468,6e-05,1.64576]
[1780441507403,57.31,66262.51,0.0,-0.96462,6e-05,1.6481]
[1780441509419,57.31,66229.94,0.0,-0.96667,6e-05,1.5686]
[1780441510428,57.32,66210.48,0.0,-0.96783,6e-05,1.52274]
[1780441513450,57.32,66208.56,0.0,-0.96795,6e-05,1.51801]
[1780441515465,57.31,66202.14,0.0,-0.96834,6e-05,1.50278]
[1780441516478,57.31,66205.23,0.0,-0.96816,6e-05,1.50989]
[1780441517481,57.31,66209.09,0.0,-0.96792,6e-05,1.5192]
[1780441518490,57.31,66218.06,0.0,-0.96739,6e-05,1.54021]
[1780441519493,57.32,66218.44,0.0,-0.96736,6e-05,1.54145]
[1780441522531,57.31,66210.49,0.0,-0.96784,6e-05,1.52245]
[1780441523541,57.32,66205.32,0.0,-0.96814,6e-05,1.51072]
[1780441525551,57.33,66213.55,0.0,-0.96763,6e-05,1.53076]
[1780441528573,57.33,66198.34,0.0,-0.96853,6e-05,1.4952]
[1780441529581,57.33,66190.52,0.0,-0.96898,6e-05,1.47709]
[1780441531595,57.34,66203.01,0.0,-0.96836,6e-05,1.50057]
[1780441532602,57.34,66205.88,0.0,-0.96818,6e-05,1.50765]
[1780441534616,57.34,66189.8,0.0,-0.96911,6e-05,1.47073]
[1780441535625,57.34,66189.59,0.0,-0.96912,6e-05,1.4702]
[1780441537029,57.34,66181.17,0.0,-0.96961,6e-05,1.45095]
[1780441538644,57.34,66165.7,0.0,-0.97048,6e-05,1.41608]
[1780441539652,57.35,66166.42,0.0,-0.97042,6e-05,1.41822]
[1780441540657,57.35,66182.81,0.0,-0.96949,6e-05,1.45571]
[1780441541667,57.36,66194.04,0.0,-0.96883,6e-05,1.4819]
[1780441542676,57.36,66194.49,0.0,-0.96879,6e-05,1.48337]
[1780441543679,57.37,66188.31,0.0,-0.96914,6e-05,1.46959]
[1780441544686,57.37,66189.27,0.0,-0.96907,6e-05,1.47224]
[1780441549723,57.4,66190.98,0.0,-0.96892,6e-05,1.47839]
[1780441550728,57.4,66197.14,0.0,-0.96855,6e-05,1.49304]
[1780441551735,57.41,66209.62,0.0,-0.9678,6e-05,1.52255]
[1780441552743,57.41,66204.61,0.0,-0.96809,6e-05,1.51118]
[1780441553749,57.42,66194.06,0.0,-0.9687,6e-05,1.48707]
[1780441554756,57.42,66192.22,0.0,-0.96879,6e-05,1.48325]
[1780441559791,57.44,66198.26,0.0,-0.96839,6e-05,1.49903]
[1780441561808,57.44,66204.8,0.0,-0.968,6e-05,1.51474]
[1780441563821,57.45,66208.73,0.0,-0.96774,6e-05,1.52468]
[1780441567257,57.46,66219.96,0.0,-0.96704,6e-05,1.55228]
[1780441568865,57.47,66223.15,0.0,-0.96683,6e-05,1.56054]
[1780441570876,57.48,66226.91,0.0,-0.96659,6e-05,1.57012]
[1780441574907,57.49,66241.2,0.0,-0.96567,6e-05,1.60574]
[1780441575920,57.49,66248.78,0.0,-0.96519,6e-05,1.62449]
[1780441577332,57.49,66266.17,0.0,-0.96407,7e-05,1.66772]
[1780441577927,57.5,66266.17,0.0,-0.96406,7e-05,1.6679]
[1780441578936,57.5,66276.89,0.0,-0.96336,7e-05,1.69494]
[1780441579942,57.5,66286.21,0.0,-0.96273,7e-05,1.71868]
[1780441580952,57.5,66284.0,0.0,-0.96288,7e-05,1.7131]
[1780441581955,57.5,66272.32,0.0,-0.96365,7e-05,1.68363]
[1780441582962,57.5,66267.27,0.0,-0.96398,7e-05,1.67107]
[1780441583970,57.5,66269.06,0.0,-0.96387,7e-05,1.67518]
[1780441584997,57.49,66279.57,0.0,-0.96319,7e-05,1.70126]
[1780441587405,57.5,66279.47,0.0,-0.96319,7e-05,1.70119]
[1780441588017,57.5,66279.47,0.0,-0.96319,7e-05,1.70129]
[1780441592046,57.5,66273.46,0.0,-0.96371,7e-05,1.67975]
[1780441594060,57.5,66280.02,0.0,-0.96329,7e-05,1.696]
[1780441595082,57.49,66280.8,0.0,-0.96325,7e-05,1.69755]
[1780441597483,57.48,66288.73,0.0,-0.96274,7e-05,1.71686]
[1780441599094,57.48,66300.77,0.0,-0.96194,7e-05,1.74738]
[1780441600101,57.48,66310.72,0.0,-0.96125,7e-05,1.77318]
[1780441601112,57.48,66307.31,0.0,-0.96149,7e-05,1.76427]
[1780441602121,57.48,66293.0,0.0,-0.96246,7e-05,1.72735]
[1780441603125,57.48,66297.32,0.0,-0.96217,7e-05,1.73847]
[1780441605138,57.48,66296.03,0.0,-0.96226,7e-05,1.73519]
[1780441607557,57.48,66302.16,0.0,-0.96184,7e-05,1.75102]
[1780441609166,57.48,66306.98,0.0,-0.96151,7e-05,1.76351]
[1780441611182,57.48,66310.2,0.0,-0.96129,7e-05,1.77184]
[1780441613196,57.48,66304.83,0.0,-0.96166,7e-05,1.75783]
[1780441614202,57.48,66310.29,0.0,-0.96128,7e-05,1.77201]
[1780441615208,57.48,66312.01,0.0,-0.96117,7e-05,1.77646]
[1780441618237,57.48,66319.06,0.0,-0.96068,7e-05,1.79477]
[1780441619236,57.48,66329.89,0.0,-0.95992,7e-05,1.82331]
[1780441621255,57.48,66331.84,0.0,-0.95978,7e-05,1.82829]
[1780441624288,57.47,66343.61,0.0,-0.95895,7e-05,1.85939]
[1780441625295,57.47,66337.86,0.0,-0.95937,7e-05,1.8438]
[1780441626301,57.47,66338.17,0.0,-0.95935,7e-05,1.84448]
[1780441631340,57.46,66340.28,0.0,-0.95922,7e-05,1.84945]
[1780441632346,57.46,66346.98,0.0,-0.95873,7e-05,1.86732]
[1780441633354,57.46,66353.95,0.0,-0.95823,7e-05,1.88601]
[1780441634359,57.46,66354.0,0.0,-0.95823,7e-05,1.88593]
[1780441639405,57.44,66351.61,0.0,-0.95844,7e-05,1.87837]
[1780441644439,57.43,66374.06,0.0,-0.9568,8e-05,1.93842]
[1780441645444,57.43,66379.85,0.0,-0.95637,8e-05,1.95419]
[1780441646452,57.42,66371.43,0.0,-0.95702,8e-05,1.93054]
[1780441647460,57.42,66357.7,0.0,-0.95805,7e-05,1.89261]
[1780441648467,57.42,66357.7,0.0,-0.95806,7e-05,1.89236]
[1780441649474,57.42,66355.42,0.0,-0.95823,7e-05,1.88595]
[1780441651488,57.41,66360.77,0.0,-0.958,7e-05,1.89295]
[1780441654513,57.41,66377.67,0.0,-0.95675,8e-05,1.93875]
[1780441655523,57.4,66391.77,0.0,-0.95568,8e-05,1.97779]
[1780441656529,57.4,66410.31,0.0,-0.95424,8e-05,2.02993]
[1780441657537,57.4,66414.38,0.0,-0.95393,8e-05,2.04114]
[1780441661569,57.38,66407.98,0.0,-0.95448,8e-05,2.0211]
[1780441663583,57.37,66414.38,0.0,-0.95401,8e-05,2.03807]
[1780441665595,57.36,66428.3,0.0,-0.95291,8e-05,2.07772]
[1780441666600,57.36,66438.61,0.0,-0.95208,8e-05,2.10724]
[1780441667611,57.35,66452.82,0.0,-0.95092,8e-05,2.14852]
[1780441668614,57.34,66449.83,0.0,-0.95118,8e-05,2.13906]
[1780441672643,57.25,66457.65,0.0,-0.95081,8e-05,2.15249]
[1780441677679,57.22,66451.74,0.0,-0.95139,8e-05,2.13191]
[1780441682714,57.19,66438.17,0.0,-0.95259,8e-05,2.08913]
[1780441683722,57.19,66446.93,0.0,-0.95189,8e-05,2.11422]
[1780441684738,57.19,66470.09,0.0,-0.94994,9e-05,2.18303]
[1780441685758,57.18,66470.09,0.0,-0.94996,9e-05,2.18242]
[1780441686753,57.18,66479.47,0.0,-0.94917,9e-05,2.21009]
[1780441688166,57.16,66472.9,0.0,-0.94977,9e-05,2.18904]
[1780441690779,57.15,66481.61,0.0,-0.94908,9e-05,2.21351]
[1780441694810,57.13,66458.36,0.0,-0.95111,8e-05,2.14191]
[1780441695830,57.07,66435.16,0.0,-0.9532,8e-05,2.06763]
[1780441696835,57.01,66431.58,0.0,-0.95365,8e-05,2.05133]
[1780441697847,57.0,66467.63,0.0,-0.95071,8e-05,2.15638]
[1780441699873,57.0,66474.93,0.0,-0.95008,9e-05,2.17826]
[1780441703948,56.99,66474.74,0.0,-0.95015,9e-05,2.1759]
[1780441708327,56.97,66480.64,0.0,-0.94969,9e-05,2.19215]
[1780441709992,56.96,66488.09,0.0,-0.94907,9e-05,2.21389]
[1780441710999,56.96,66492.08,0.0,-0.9489,9e-05,2.21786]
[1780441716036,56.95,66493.58,0.0,-0.9488,9e-05,2.2214]
[1780441717047,56.95,66502.42,0.0,-0.94802,9e-05,2.24836]
[1780441722109,56.94,66506.48,0.0,-0.94767,9e-05,2.26049]
[1780441723090,56.94,66521.78,0.0,-0.9463,9e-05,2.30783]
[1780441724095,56.94,66532.08,0.0,-0.94537,9e-05,2.33993]
[1780441725102,56.88,66525.89,0.0,-0.94612,9e-05,2.31427]
[1780441726109,56.87,66518.71,0.0,-0.94681,9e-05,2.29033]
[1780441731145,56.8,66514.52,0.0,-0.94739,9e-05,2.27045]
[1780441732152,56.8,66501.85,0.0,-0.94852,9e-05,2.23136]
[1780441737188,56.8,66507.11,0.0,-0.94806,9e-05,2.24719]
[1780441738562,56.8,66501.95,0.0,-0.94852,9e-05,2.23126]
[1780441739204,56.8,66501.56,0.0,-0.94856,9e-05,2.23001]
[1780441743232,56.8,66491.95,0.0,-0.9494,9e-05,2.20054]
[1780441744240,56.8,66484.34,0.0,-0.95006,9e-05,2.17752]
[1780441746255,56.8,66495.1,0.0,-0.94913,9e-05,2.21014]
[1780441748640,56.8,66484.0,0.0,-0.95008,9e-05,2.17651]
[1780441754309,56.8,66478.74,0.0,-0.95053,9e-05,2.16094]
[1780441757332,56.8,66463.85,0.0,-0.95179,8e-05,2.1164]
[1780441760355,56.79,66457.13,0.0,-0.95237,8e-05,2.09578]
[1780441765394,56.79,66452.3,0.0,-0.95278,8e-05,2.08086]
[1780441766400,56.78,66446.54,0.0,-0.95326,8e-05,2.06379]
[1780441767407,56.78,66446.23,0.0,-0.95329,8e-05,2.06269]
[1780441772444,56.77,66441.77,0.0,-0.95384,8e-05,2.04135]
[1780441774455,56.77,66436.45,0.0,-0.95427,8e-05,2.02567]
[1780441775468,56.77,66427.9,0.0,-0.95496,8e-05,2.00096]
[1780441776473,56.77,66421.81,0.0,-0.95544,8e-05,1.98348]
[1780441777481,56.76,66417.37,0.0,-0.9558,8e-05,1.97052]
[1780441779504,56.76,66413.78,0.0,-0.9561,8e-05,1.9597]
[1780441780501,56.75,66400.03,0.0,-0.95716,8e-05,1.92081]
[1780441781509,56.75,66395.53,0.0,-0.95751,8e-05,1.90803]
[1780441783529,56.75,66392.23,0.0,-0.95777,8e-05,1.89843]
[1780441784534,56.74,66384.53,0.0,-0.95835,7e-05,1.87699]
[1780441785543,56.74,66376.28,0.0,-0.95897,7e-05,1.85424]
[1780441786548,56.74,66370.63,0.0,-0.95938,7e-05,1.83902]
[1780441787559,56.75,66374.76,0.0,-0.95907,7e-05,1.85038]
[1780441788567,56.75,66380.23,0.0,-0.95867,7e-05,1.86544]
[1780441789573,56.75,66382.48,0.0,-0.9585,7e-05,1.87143]
[1780441791589,56.74,66387.81,0.0,-0.95812,7e-05,1.88571]
[1780441793606,56.74,66385.75,0.0,-0.95828,7e-05,1.8799]
[1780441794609,56.74,66386.27,0.0,-0.95824,7e-05,1.88114]
[1780441795617,56.74,66381.08,0.0,-0.95863,7e-05,1.8667]
[1780441797633,56.73,66375.88,0.0,-0.95903,7e-05,1.85218]
[1780441798640,56.73,66370.56,0.0,-0.95942,7e-05,1.83759]
[1780441800663,56.73,66357.38,0.0,-0.96038,7e-05,1.80188]
[1780441801665,56.73,66354.36,0.0,-0.9606,7e-05,1.79375]
[1780441802667,56.73,66346.38,0.0,-0.96116,7e-05,1.77251]
[1780441803674,56.73,66344.92,0.0,-0.96127,7e-05,1.76863]
[1780441807705,56.73,66360.45,0.0,-0.96017,7e-05,1.80982]
[1780441808710,56.73,66367.68,0.0,-0.95965,7e-05,1.82919]
[1780441809717,56.72,66370.87,0.0,-0.95942,7e-05,1.8377]
[1780441814753,56.72,66379.18,0.0,-0.95881,7e-05,1.86]
[1780441815760,56.72,66382.69,0.0,-0.95855,7e-05,1.86972]
[1780441816769,56.72,66376.47,0.0,-0.95902,7e-05,1.85256]
[1780441817780,56.72,66377.24,0.0,-0.95896,7e-05,1.85479]
[1780441822812,56.73,66377.54,0.0,-0.95892,7e-05,1.85598]
[1780441823820,56.73,66385.84,0.0,-0.9583,7e-05,1.87883]
[1780441824824,56.73,66382.41,0.0,-0.95856,7e-05,1.86952]
[1780441826839,56.72,66381.16,0.0,-0.95866,7e-05,1.86577]
[1780441827846,56.72,66397.36,0.0,-0.95745,8e-05,1.91028]
[1780441828857,56.72,66396.51,0.0,-0.95752,8e-05,1.90769]
[1780441830870,56.72,66415.03,0.0,-0.95611,8e-05,1.95935]
[1780441831884,56.72,66425.26,0.0,-0.95547,8e-05,1.98082]
[1780441832891,56.72,66432.73,0.0,-0.95488,8e-05,2.00211]
[1780441833897,56.72,66441.49,0.0,-0.95418,8e-05,2.02733]
[1780441834907,56.71,66459.97,0.0,-0.95268,8e-05,2.08101]
[1780441835906,56.71,66459.63,0.0,-0.95271,8e-05,2.07981]
[1780441836915,56.71,66452.29,0.0,-0.95332,8e-05,2.05811]
[1780441837929,56.71,66450.06,0.0,-0.9535,8e-05,2.05144]
[1780441838944,56.71,66463.73,0.0,-0.95239,8e-05,2.09136]
[1780441839940,56.71,66463.73,0.0,-0.95239,8e-05,2.09115]
[1780441842957,56.7,66472.96,0.0,-0.95164,8e-05,2.11786]
[1780441843963,56.7,66471.79,0.0,-0.95174,8e-05,2.11412]
[1780441846992,56.69,66493.67,0.0,-0.9499,9e-05,2.17899]
[1780441847993,56.69,66494.07,0.0,-0.94988,9e-05,2.17992]
[1780441849392,56.68,66509.22,0.0,-0.94856,9e-05,2.22575]
[1780441850019,56.68,66509.52,0.0,-0.94854,9e-05,2.22663]
[1780441853048,56.68,66509.26,0.0,-0.94858,9e-05,2.22537]
[1780441855084,56.68,66514.6,0.0,-0.94811,9e-05,2.24173]
[1780441856070,56.68,66521.97,0.0,-0.94745,9e-05,2.26448]
[1780441857078,56.68,66516.5,0.0,-0.94794,9e-05,2.24747]
[1780441858113,56.68,66512.01,0.0,-0.94834,9e-05,2.23358]
[1780441860100,56.67,66508.86,0.0,-0.94864,9e-05,2.22305]
[1780441862116,56.66,66516.37,0.0,-0.94799,9e-05,2.24573]
[1780441863121,56.66,66514.37,0.0,-0.94817,9e-05,2.23951]
[1780441866144,56.66,66498.53,0.0,-0.94958,9e-05,2.19051]
[1780441867153,56.66,66503.77,0.0,-0.94913,9e-05,2.20611]
[1780441868156,56.65,66511.7,0.0,-0.94844,9e-05,2.23001]
[1780441869547,56.65,66513.48,0.0,-0.9483,9e-05,2.23505]
[1780441874205,56.63,66523.34,0.0,-0.94748,9e-05,2.26333]
[1780441875240,56.62,66534.46,0.0,-0.94649,9e-05,2.29752]
[1780441876216,56.62,66542.7,0.0,-0.94574,9e-05,2.3233]
[1780441877224,56.62,66548.46,0.0,-0.94521,9e-05,2.34134]
[1780441878227,56.62,66547.98,0.0,-0.94527,9e-05,2.33961]
[1780441881248,56.61,66556.55,0.0,-0.94448,9e-05,2.36623]
[1780441882260,56.61,66562.09,0.0,-0.94397,9e-05,2.3837]
[1780441883264,56.61,66569.33,0.0,-0.94329,0.0001,2.4067]
[1780441884270,56.6,66566.74,0.0,-0.94355,9e-05,2.39806]
[1780441886283,56.6,66545.22,0.0,-0.94557,9e-05,2.32916]
[1780441887295,56.6,66541.2,0.0,-0.94595,9e-05,2.31603]
[1780441888341,56.6,66547.43,0.0,-0.94539,9e-05,2.33554]
[1780441889714,56.6,66561.37,0.0,-0.94408,9e-05,2.37992]
[1780441890313,56.59,66561.37,0.0,-0.9441,9e-05,2.37947]
[1780441894342,56.58,66553.24,0.0,-0.94506,9e-05,2.34457]
[1780441895349,56.58,66552.98,0.0,-0.94509,9e-05,2.34354]
[1780441899783,56.57,66537.13,0.0,-0.94657,9e-05,2.29275]
[1780441900385,56.57,66536.89,0.0,-0.9466,9e-05,2.29185]
[1780441903405,56.57,66534.01,0.0,-0.94687,9e-05,2.28247]
[1780441908440,56.56,66529.94,0.0,-0.94726,9e-05,2.26919]
[1780441911461,56.56,66528.16,0.0,-0.94742,9e-05,2.26339]
[1780441916500,56.56,66541.15,0.0,-0.94626,9e-05,2.30358]
[1780441917503,56.55,66543.1,0.0,-0.94608,9e-05,2.30957]
[1780441918511,56.55,66548.36,0.0,-0.9456,9e-05,2.32601]
[1780441919518,56.55,66561.68,0.0,-0.94437,9e-05,2.36818]
[1780441920930,56.55,66562.26,0.0,-0.94432,9e-05,2.36979]
[1780441922542,56.54,66554.65,0.0,-0.94505,9e-05,2.34502]
[1780441923546,56.54,66553.23,0.0,-0.94518,9e-05,2.3403]
[1780441927577,56.53,66543.04,0.0,-0.94615,9e-05,2.30728]
[1780441928598,56.53,66541.82,0.0,-0.94627,9e-05,2.3033]
[1780441929592,56.53,66555.35,0.0,-0.94502,9e-05,2.34593]
[1780441931008,56.53,66554.69,0.0,-0.94509,9e-05,2.34342]
[1780441934626,56.52,66545.12,0.0,-0.946,9e-05,2.31251]
[1780441935637,56.52,66539.3,0.0,-0.94654,9e-05,2.29404]
[1780441936640,56.52,66536.9,0.0,-0.94676,9e-05,2.28638]
[1780441941675,56.51,66538.95,0.0,-0.94659,9e-05,2.29219]
[1780441944701,56.51,66548.4,0.0,-0.94573,9e-05,2.32155]
[1780441945711,56.51,66547.63,0.0,-0.94581,9e-05,2.31893]
[1780441947722,56.51,66542.43,0.0,-0.9463,9e-05,2.3022]
[1780441951750,56.5,66554.49,0.0,-0.94537,9e-05,2.33175]
[1780441952757,56.5,66558.33,0.0,-0.94502,9e-05,2.34375]
[1780441954769,56.49,66562.31,0.0,-0.94466,9e-05,2.35599]
[1780441957791,56.49,66570.78,0.0,-0.94388,9e-05,2.38241]
[1780441958798,56.48,66574.39,0.0,-0.94355,0.0001,2.39376]
[1780441961825,56.48,66577.55,0.0,-0.94327,0.0001,2.40308]
[1780441963834,56.47,66564.02,0.0,-0.94457,9e-05,2.35901]
[1780441964841,56.47,66566.4,0.0,-0.94436,9e-05,2.36638]
[1780441967865,56.46,66572.95,0.0,-0.94377,0.0001,2.38639]
[1780441968868,56.46,66579.08,0.0,-0.94319,0.0001,2.40586]
[1780441970882,56.45,66573.21,0.0,-0.94377,0.0001,2.38634]
[1780441975918,56.44,66571.13,0.0,-0.94401,9e-05,2.37824]
[1780441980952,56.43,66570.42,0.0,-0.94411,9e-05,2.37466]
[1780441982966,56.42,66576.22,0.0,-0.94358,0.0001,2.39277]
[1780441988003,56.41,66577.55,0.0,-0.94349,0.0001,2.3959]
[1780441989011,56.4,66570.53,0.0,-0.94417,9e-05,2.37274]
[1780441990023,56.4,66561.86,0.0,-0.94499,9e-05,2.34479]
[1780441992031,56.4,66551.29,0.0,-0.94599,9e-05,2.31088]
[1780441995052,56.39,66560.89,0.0,-0.94511,9e-05,2.34082]
[1780442000088,56.38,66562.28,0.0,-0.94501,9e-05,2.34414]
[1780442001094,56.38,66568.82,0.0,-0.94441,9e-05,2.3648]
[1780442006130,56.37,66568.16,0.0,-0.94451,9e-05,2.36144]
[1780442011165,56.36,66570.08,0.0,-0.94453,9e-05,2.35833]
[1780442016199,56.35,66569.75,0.0,-0.9446,9e-05,2.35603]
[1780442021658,56.34,66569.13,0.0,-0.9447,9e-05,2.35283]
[1780442025273,56.33,66563.97,0.0,-0.94521,9e-05,2.33539]
[1780442026271,56.32,66558.79,0.0,-0.9457,9e-05,2.31871]
[1780442028285,56.32,66556.57,0.0,-0.94592,9e-05,2.31129]
[1780442033318,56.31,66551.9,0.0,-0.94637,9e-05,2.29567]
[1780442035331,56.31,66543.21,0.0,-0.94718,9e-05,2.26805]
[1780442036341,56.31,66537.74,0.0,-0.94768,9e-05,2.25086]
[1780442037347,56.3,66536.39,0.0,-0.94781,9e-05,2.24617]
[1780442040391,56.29,66546.08,0.0,-0.94698,9e-05,2.27499]
[1780442041804,56.29,66540.26,0.0,-0.94752,9e-05,2.25626]
[1780442043406,56.28,66539.91,0.0,-0.94758,9e-05,2.25417]
[1780442046429,56.26,66534.56,0.0,-0.94811,9e-05,2.23604]
[1780442047438,56.26,66534.56,0.0,-0.94812,9e-05,2.23556]
[1780442049451,56.25,66526.44,0.0,-0.94887,9e-05,2.20952]
[1780442050456,56.21,66522.65,0.0,-0.94933,9e-05,2.19369]
[1780442054487,56.2,66518.73,0.0,-0.94972,9e-05,2.18012]
[1780442056503,56.19,66512.85,0.0,-0.95025,9e-05,2.16144]
[1780442057507,56.19,66522.47,0.0,-0.94942,9e-05,2.1905]
[1780442058514,56.18,66526.31,0.0,-0.94909,9e-05,2.20192]
[1780442060527,56.17,66525.93,0.0,-0.94915,9e-05,2.19992]
[1780442064566,56.16,66519.69,0.0,-0.94974,9e-05,2.17917]
[1780442065569,56.16,66518.55,0.0,-0.94985,9e-05,2.17531]
[1780442067586,56.15,66528.31,0.0,-0.94902,9e-05,2.20455]
[1780442068591,56.14,66534.25,0.0,-0.9485,9e-05,2.22252]
[1780442069600,56.14,66535.68,0.0,-0.94838,9e-05,2.22652]
[1780442072018,56.13,66545.23,0.0,-0.94772,9e-05,2.24757]
[1780442072622,56.13,66545.39,0.0,-0.94772,9e-05,2.24759]
[1780442073634,56.12,66538.25,0.0,-0.94837,9e-05,2.22489]
[1780442074635,56.12,66544.73,0.0,-0.9478,9e-05,2.24464]
[1780442075644,56.12,66546.75,0.0,-0.94763,9e-05,2.25049]
[1780442080682,56.1,66555.85,0.0,-0.94686,9e-05,2.27716]
[1780442082092,56.09,66561.46,0.0,-0.94636,9e-05,2.29417]
[1780442087733,56.08,66571.35,0.0,-0.94546,9e-05,2.32491]
[1780442088735,56.08,66572.35,0.0,-0.94537,9e-05,2.32792]
[1780442093771,56.07,66571.4,0.0,-0.94549,9e-05,2.32393]
[1780442098806,56.06,66574.03,0.0,-0.94527,9e-05,2.3314]
[1780442100969,56.06,66579.29,0.0,-0.94479,9e-05,2.34786]
[1780442102234,56.06,66581.0,0.0,-0.94464,9e-05,2.35289]
[1780442107970,56.05,66584.36,0.0,-0.94436,0.0001,2.36257]
[1780442113009,56.04,66582.81,0.0,-0.94454,9e-05,2.35638]
[1780442118043,56.02,66590.78,0.0,-0.94381,0.0001,2.38096]
[1780442119049,56.02,66587.72,0.0,-0.94411,0.0001,2.37078]
[1780442121066,56.02,66595.44,0.0,-0.94339,0.0001,2.39531]
[1780442122072,56.01,66593.61,0.0,-0.94357,0.0001,2.38906]
[1780442125093,56.01,66620.52,0.0,-0.94096,0.0001,2.47659]
[1780442126102,56.0,66620.52,0.0,-0.94097,0.0001,2.47626]
[1780442127110,56.0,66624.63,0.0,-0.94057,0.0001,2.48951]
[1780442129157,55.99,66621.95,0.0,-0.94087,0.0001,2.47972]
[1780442131168,55.98,66631.09,0.0,-0.94015,0.0001,2.50113]
[1780442132164,55.98,66634.35,0.0,-0.93984,0.0001,2.51158]
[1780442137197,55.96,66635.82,0.0,-0.93976,0.0001,2.51422]
[1780442141235,55.94,66629.15,0.0,-0.94049,0.0001,2.49005]
[1780442146264,55.92,66636.16,0.0,-0.93985,0.0001,2.51139]
[1780442147271,55.91,66636.16,0.0,-0.93987,0.0001,2.51052]
[1780442152302,55.89,66639.13,0.0,-0.93964,0.0001,2.51818]
[1780442157339,55.87,66638.55,0.0,-0.93977,0.0001,2.5139]
[1780442162657,55.85,66637.01,0.0,-0.94,0.0001,2.50648]
[1780442164389,55.85,66629.34,0.0,-0.94078,0.0001,2.4804]
[1780442165395,55.84,66620.32,0.0,-0.94171,0.0001,2.44969]
[1780442168427,55.83,66628.6,0.0,-0.94091,0.0001,2.47607]
[1780442169427,55.83,66633.73,0.0,-0.94041,0.0001,2.49278]
[1780442170435,55.82,66638.93,0.0,-0.9399,0.0001,2.50977]
[1780442175469,55.8,66634.38,0.0,-0.94043,0.0001,2.49236]
[1780442177482,55.8,66642.99,0.0,-0.93958,0.0001,2.52039]
[1780442182796,55.78,66639.36,0.0,-0.94001,0.0001,2.50602]
[1780442188559,55.75,66648.51,0.0,-0.93916,0.0001,2.53421]
[1780442192866,55.73,66658.99,0.0,-0.93832,0.0001,2.55955]
[1780442196615,55.72,66652.81,0.0,-0.93902,0.0001,2.53657]
[1780442198635,55.71,66645.06,0.0,-0.93984,0.0001,2.50949]
[1780442199649,55.7,66638.01,0.0,-0.94057,0.0001,2.48542]
[1780442202939,55.69,66637.42,0.0,-0.94066,0.0001,2.48232]
[1780442203678,55.69,66637.96,0.0,-0.94062,0.0001,2.48373]
[1780442204685,55.69,66651.97,0.0,-0.93921,0.0001,2.53041]
[1780442205694,55.65,66645.66,0.0,-0.93999,0.0001,2.50478]
[1780442206701,55.64,66638.21,0.0,-0.94075,0.0001,2.47938]
[1780442210729,55.63,66632.53,0.0,-0.94137,0.0001,2.45891]
[1780442213012,55.62,66640.61,0.0,-0.94058,0.0001,2.48514]
[1780442217779,55.6,66645.94,0.0,-0.9401,0.0001,2.50103]
[1780442219792,55.6,66640.04,0.0,-0.94072,0.0001,2.48041]
[1780442224830,55.58,66628.86,0.0,-0.9419,0.0001,2.44127]
[1780442225837,55.58,66629.2,0.0,-0.94188,0.0001,2.44206]
[1780442230871,55.56,66629.32,0.0,-0.94192,0.0001,2.44079]
[1780442233153,55.56,66635.13,0.0,-0.94136,0.0001,2.45947]
[1780442234898,55.55,66638.52,0.0,-0.94104,0.0001,2.4701]
[1780442236914,55.54,66645.19,0.0,-0.94039,0.0001,2.49171]
[1780442238927,55.54,66643.44,0.0,-0.94059,0.0001,2.485]
[1780442243224,55.52,66580.52,0.0,-0.94674,9e-05,2.27754]
[1780442243966,55.51,66581.15,0.0,-0.9467,9e-05,2.27891]
[1780442244973,55.51,66579.62,0.0,-0.94686,9e-05,2.27355]
[1780442245981,55.5,66574.28,0.0,-0.94737,9e-05,2.25594]
[1780442247998,55.5,66572.4,0.0,-0.94757,9e-05,2.24934]
[1780442251017,55.48,66565.88,0.0,-0.94838,9e-05,2.21934]
[1780442253300,55.47,66576.06,0.0,-0.94748,9e-05,2.25015]
[1780442255046,55.47,66573.56,0.0,-0.94772,9e-05,2.24184]
[1780442257062,55.47,66572.29,0.0,-0.94784,9e-05,2.23781]
[1780442259076,55.46,66575.25,0.0,-0.94758,9e-05,2.24672]
[1780442264156,55.46,66570.93,0.0,-0.94799,9e-05,2.23253]
[1780442265161,55.45,66555.99,0.0,-0.94936,9e-05,2.18533]
[1780442266185,55.45,66565.39,0.0,-0.94853,9e-05,2.21407]
[1780442268186,55.45,66547.91,0.0,-0.9501,9e-05,2.15966]
[1780442269186,55.44,66538.96,0.0,-0.9509,9e-05,2.13149]
[1780442270224,55.43,66538.92,0.0,-0.95094,9e-05,2.13025]
[1780442272217,55.42,66524.51,0.0,-0.95223,9e-05,2.08487]
[1780442273458,55.42,66518.12,0.0,-0.95277,8e-05,2.06561]
[1780442274230,55.41,66518.12,0.0,-0.95278,8e-05,2.06518]
[1780442279265,55.39,66515.79,0.0,-0.95304,8e-05,2.05605]
[1780442281279,55.39,66522.03,0.0,-0.95254,9e-05,2.07395]
[1780442282284,55.38,66514.56,0.0,-0.95318,8e-05,2.05107]
[1780442283308,55.38,66512.82,0.0,-0.95334,8e-05,2.04546]
[1780442285310,55.37,66528.4,0.0,-0.95204,9e-05,2.09153]
[1780442286326,55.37,66535.15,0.0,-0.95147,9e-05,2.11158]
[1780442287329,55.36,66508.74,0.0,-0.95374,8e-05,2.03113]
[1780442288334,55.35,66494.17,0.0,-0.95496,8e-05,1.98777]
[1780442290372,55.35,66484.04,0.0,-0.95579,8e-05,1.95787]
[1780442291359,55.35,66456.48,0.0,-0.95797,8e-05,1.8786]
[1780442292367,55.35,66448.13,0.0,-0.95862,8e-05,1.85494]
[1780442293379,55.35,66463.83,0.0,-0.95741,8e-05,1.89923]
[1780442294393,55.34,66475.11,0.0,-0.95652,8e-05,1.93138]
[1780442295389,55.34,66477.34,0.0,-0.95635,8e-05,1.93759]
[1780442298408,55.33,66464.81,0.0,-0.95736,8e-05,1.9008]
[1780442300429,55.33,66475.56,0.0,-0.95652,8e-05,1.93145]
[1780442301436,55.33,66485.09,0.0,-0.95576,8e-05,1.95883]
[1780442302443,55.33,66504.24,0.0,-0.9542,8e-05,2.01477]
[1780442303451,55.32,66515.92,0.0,-0.95324,8e-05,2.04922]
[1780442304458,55.32,66518.05,0.0,-0.95308,8e-05,2.0548]
[1780442306477,55.31,66511.62,0.0,-0.95364,8e-05,2.03479]
[1780442308490,55.3,66518.82,0.0,-0.95306,8e-05,2.05555]
[1780442309497,55.3,66524.64,0.0,-0.95258,9e-05,2.07263]
[1780442311514,55.29,66500.0,0.0,-0.95482,8e-05,1.99089]
[1780442312523,55.29,66500.06,0.0,-0.95483,8e-05,1.99075]
[1780442315552,55.28,66506.52,0.0,-0.95432,8e-05,2.00885]
[1780442320586,55.26,66503.52,0.0,-0.95461,8e-05,1.99836]
[1780442325678,55.25,66493.7,0.0,-0.95546,8e-05,1.96795]
[1780442327683,55.24,66489.27,0.0,-0.95584,8e-05,1.95447]
[1780442328693,55.24,66502.51,0.0,-0.95476,8e-05,1.99299]
[1780442329697,55.24,66500.94,0.0,-0.9549,8e-05,1.98807]
[1780442330706,55.23,66491.05,0.0,-0.95572,8e-05,1.95881]
[1780442332718,55.23,66486.39,0.0,-0.95611,8e-05,1.94472]
[1780442333933,55.21,66452.15,0.0,-0.95885,8e-05,1.84482]
[1780442334732,55.21,66452.7,0.0,-0.95881,8e-05,1.84626]
[1780442335739,55.21,66455.22,0.0,-0.95862,8e-05,1.85327]
[1780442336746,55.2,66460.3,0.0,-0.95823,8e-05,1.86752]
[1780442337753,55.2,66460.83,0.0,-0.95819,8e-05,1.86892]
[1780442339767,55.2,66467.15,0.0,-0.95771,8e-05,1.88665]
[1780442342803,55.2,66502.5,0.0,-0.95489,8e-05,1.98861]
[1780442344023,55.2,66517.09,0.0,-0.95368,8e-05,2.0317]
[1780442344816,55.19,66517.09,0.0,-0.95369,8e-05,2.03141]
[1780442345822,55.19,66519.03,0.0,-0.95354,8e-05,2.03686]
[1780442347836,55.18,66509.96,0.0,-0.95431,8e-05,2.00912]
[1780442348847,55.18,66495.99,0.0,-0.95547,8e-05,1.96765]
[1780442349852,55.18,66488.04,0.0,-0.95612,8e-05,1.94423]
[1780442350861,55.18,66486.65,0.0,-0.95624,8e-05,1.93999]
[1780442352874,55.17,66478.03,0.0,-0.95694,8e-05,1.9147]
[1780442354095,55.17,66472.55,0.0,-0.95737,8e-05,1.89883]
[1780442354887,55.17,66472.55,0.0,-0.95738,8e-05,1.89869]
[1780442356903,55.17,66479.72,0.0,-0.95682,8e-05,1.91899]
[1780442357906,55.17,66483.26,0.0,-0.95654,8e-05,1.92902]
[1780442360139,55.16,66491.28,0.0,-0.95591,8e-05,1.9519]
[1780442361145,55.16,66498.89,0.0,-0.9553,8e-05,1.97394]
[1780442361936,55.16,66499.21,0.0,-0.95528,8e-05,1.97466]
[1780442362950,55.15,66500.18,0.0,-0.95521,8e-05,1.97725]
[1780442363951,55.15,66507.74,0.0,-0.95459,8e-05,1.99926]
[1780442364960,55.15,66511.42,0.0,-0.95429,8e-05,2.00987]
[1780442365965,55.15,66504.72,0.0,-0.95486,8e-05,1.98973]
[1780442366977,55.14,66503.68,0.0,-0.95495,8e-05,1.98638]
[1780442371228,55.13,66488.66,0.0,-0.95636,8e-05,1.93398]
[1780442373016,55.13,66494.31,0.0,-0.95591,8e-05,1.94995]
[1780442374024,55.13,66490.73,0.0,-0.95621,8e-05,1.93932]
[1780442375034,55.12,66482.59,0.0,-0.95687,8e-05,1.91558]
[1780442376053,55.12,66475.6,0.0,-0.95742,8e-05,1.89536]
[1780442377058,55.12,66461.4,0.0,-0.95853,8e-05,1.85491]
[1780442378062,55.12,66450.61,0.0,-0.95936,8e-05,1.82459]
[1780442379067,55.12,66450.31,0.0,-0.95938,8e-05,1.82374]
[1780442380073,55.12,66456.27,0.0,-0.95893,8e-05,1.84039]
[1780442381299,55.12,66440.73,0.0,-0.9601,7e-05,1.79711]
[1780442382093,55.12,66426.53,0.0,-0.96115,7e-05,1.75816]
[1780442383095,55.12,66426.31,0.0,-0.96117,7e-05,1.75759]
[1780442384101,55.12,66417.9,0.0,-0.96178,7e-05,1.73491]
[1780442385109,55.12,66413.63,0.0,-0.96208,7e-05,1.72355]
[1780442388132,55.13,66418.81,0.0,-0.9617,7e-05,1.73791]
[1780442389141,55.13,66425.24,0.0,-0.96123,7e-05,1.75544]
[1780442390146,55.13,66424.05,0.0,-0.96131,7e-05,1.7523]
[1780442393179,55.13,66437.21,0.0,-0.96033,7e-05,1.78855]
[1780442394184,55.13,66434.11,0.0,-0.96056,7e-05,1.78008]
[1780442395192,55.13,66426.92,0.0,-0.96109,7e-05,1.76049]
[1780442396197,55.13,66423.23,0.0,-0.96136,7e-05,1.75055]
[1780442401453,55.14,66415.85,0.0,-0.96188,7e-05,1.73107]
[1780442403267,55.14,66409.83,0.0,-0.9623,7e-05,1.71515]
[1780442404274,55.14,66434.56,0.0,-0.9605,7e-05,1.78229]
[1780442405285,55.14,66446.49,0.0,-0.95961,8e-05,1.81527]
[1780442406286,55.14,66447.65,0.0,-0.95952,8e-05,1.81849]
[1780442407297,55.14,66454.55,0.0,-0.959,8e-05,1.83774]
[1780442408308,55.14,66458.55,0.0,-0.95869,8e-05,1.84892]
[1780442410318,55.14,66448.41,0.0,-0.95947,8e-05,1.82045]
[1780442411561,55.14,66451.71,0.0,-0.95922,8e-05,1.82965]
[1780442417376,55.14,66458.72,0.0,-0.95869,8e-05,1.84915]
[1780442419376,55.14,66475.62,0.0,-0.95738,8e-05,1.89686]
[1780442420383,55.14,66483.66,0.0,-0.95674,8e-05,1.91995]
[1780442421632,55.14,66494.65,0.0,-0.95587,8e-05,1.95164]
[1780442422398,55.13,66494.65,0.0,-0.95587,8e-05,1.95144]
[1780442425427,55.13,66501.71,0.0,-0.95532,8e-05,1.97142]
[1780442426429,55.13,66504.55,0.0,-0.95509,8e-05,1.97967]
[1780442428445,55.12,66511.16,0.0,-0.95455,8e-05,1.99901]
[1780442431709,55.12,66520.67,0.0,-0.95393,8e-05,2.01923]
[1780442435495,55.11,66526.62,0.0,-0.95344,8e-05,2.0365]
[1780442436499,55.11,66536.95,0.0,-0.95256,9e-05,2.06762]
[1780442437506,55.11,66538.93,0.0,-0.95239,9e-05,2.07363]
[1780442441534,55.11,66550.84,0.0,-0.95136,9e-05,2.10988]
[1780442443548,55.11,66543.99,0.0,-0.95197,9e-05,2.08846]
[1780442444554,55.11,66537.88,0.0,-0.95251,9e-05,2.06946]
[1780442445561,55.1,66531.19,0.0,-0.95309,9e-05,2.04885]
[1780442446571,55.1,66530.17,0.0,-0.95319,8e-05,2.04541]
[1780442451621,55.08,66528.38,0.0,-0.95339,8e-05,2.03823]
[1780442452619,55.07,66513.94,0.0,-0.95462,8e-05,1.99453]
[1780442453702,55.07,66504.07,0.0,-0.95543,8e-05,1.96545]
[1780442454655,55.07,66495.73,0.0,-0.95612,8e-05,1.94064]
[1780442459694,55.06,66492.72,0.0,-0.95639,8e-05,1.93114]
[1780442460700,55.06,66484.95,0.0,-0.95702,8e-05,1.90835]
[1780442461708,55.06,66474.18,0.0,-0.95787,8e-05,1.87742]
[1780442466742,55.05,66476.73,0.0,-0.95768,8e-05,1.88419]
[1780442469763,55.05,66482.48,0.0,-0.95724,8e-05,1.90024]
[1780442471777,55.05,66476.86,0.0,-0.95769,8e-05,1.8839]
[1780442473805,55.05,66488.19,0.0,-0.9568,8e-05,1.9162]
[1780442474805,55.04,66488.19,0.0,-0.95681,8e-05,1.91606]
[1780442475810,55.04,66486.02,0.0,-0.95698,8e-05,1.90965]
[1780442477825,55.04,66491.72,0.0,-0.95654,8e-05,1.92578]
[1780442482082,55.03,66507.63,0.0,-0.95527,8e-05,1.97148]
[1780442482865,55.03,66507.63,0.0,-0.95527,8e-05,1.97124]
[1780442487900,55.02,66513.22,0.0,-0.95485,8e-05,1.98647]
[1780442489944,55.01,66487.5,0.0,-0.95695,8e-05,1.91083]
[1780442490948,55.01,66479.77,0.0,-0.95756,8e-05,1.88864]
[1780442492178,55.01,66469.85,0.0,-0.9585,8e-05,1.85275]
[1780442492954,55.01,66469.69,0.0,-0.95851,8e-05,1.85219]
[1780442493961,55.01,66471.75,0.0,-0.95836,8e-05,1.85796]
[1780442494969,55.01,66465.84,0.0,-0.95882,8e-05,1.8412]
[1780442495975,55.01,66462.65,0.0,-0.95906,8e-05,1.8322]
[1780442496981,55.01,66482.88,0.0,-0.95749,8e-05,1.88951]
[1780442497989,55.0,66489.25,0.0,-0.95699,8e-05,1.90769]
[1780442498998,55.0,66488.78,0.0,-0.95703,8e-05,1.90618]
[1780442501063,55.0,66489.29,0.0,-0.957,8e-05,1.90738]
[1780442502271,55.0,66496.63,0.0,-0.95641,8e-05,1.92846]
[1780442504085,55.0,66513.41,0.0,-0.95506,8e-05,1.97723]
[1780442505068,54.99,66513.41,0.0,-0.95506,8e-05,1.977]
[1780442506069,54.99,66505.67,0.0,-0.9557,8e-05,1.954]
[1780442507079,54.99,66504.25,0.0,-0.95583,8e-05,1.94963]
[1780442508113,54.99,66495.47,0.0,-0.95654,8e-05,1.92387]
[1780442509103,54.99,66461.19,0.0,-0.95923,8e-05,1.82604]
[1780442510126,54.98,66460.49,0.0,-0.95929,8e-05,1.82397]
[1780442511115,54.98,66443.87,0.0,-0.96054,7e-05,1.77785]
[1780442512374,54.98,66445.59,0.0,-0.96041,7e-05,1.78264]
[1780442513126,54.99,66445.68,0.0,-0.9604,7e-05,1.78299]
[1780442514133,54.99,66450.64,0.0,-0.96003,8e-05,1.79675]
[1780442515141,54.99,66449.28,0.0,-0.96013,7e-05,1.79301]
[1780442520176,54.99,66452.93,0.0,-0.95985,8e-05,1.80331]
[1780442522447,54.99,66465.5,0.0,-0.95889,8e-05,1.83846]
[1780442524208,54.99,66472.76,0.0,-0.95833,8e-05,1.8589]
[1780442525212,54.99,66477.28,0.0,-0.95798,8e-05,1.87167]
[1780442527227,54.99,66482.96,0.0,-0.95754,8e-05,1.88769]
[1780442530251,54.98,66473.03,0.0,-0.95833,8e-05,1.85906]
[1780442531258,54.98,66467.61,0.0,-0.95875,8e-05,1.84367]
[1780442532526,54.98,66469.12,0.0,-0.95863,8e-05,1.84789]
[1780442537299,54.98,66459.85,0.0,-0.95935,8e-05,1.8216]
[1780442538307,54.98,66450.37,0.0,-0.96007,8e-05,1.79522]
[1780442539316,54.98,66457.41,0.0,-0.95954,8e-05,1.81482]
[1780442540323,54.98,66467.68,0.0,-0.95875,8e-05,1.84361]
[1780442541334,54.98,66470.98,0.0,-0.9585,8e-05,1.85289]
[1780442542602,54.98,66480.85,0.0,-0.95773,8e-05,1.88088]
[1780442544351,54.98,66484.26,0.0,-0.95746,8e-05,1.89046]
[1780442546376,54.97,66472.13,0.0,-0.95842,8e-05,1.85569]
[1780442547382,54.97,66461.92,0.0,-0.95921,8e-05,1.82688]
[1780442548384,54.97,66457.03,0.0,-0.95958,8e-05,1.81319]
[1780442550406,54.97,66454.82,0.0,-0.95975,8e-05,1.80705]
[1780442551407,54.97,66463.71,0.0,-0.95922,8e-05,1.82473]
[1780442552679,54.97,66473.57,0.0,-0.95846,8e-05,1.85246]
[1780442553421,54.97,66473.57,0.0,-0.95846,8e-05,1.85242]
[1780442555434,54.97,66474.81,0.0,-0.95837,8e-05,1.8558]
[1780442560478,54.97,66481.52,0.0,-0.95785,8e-05,1.87453]
[1780442562755,54.97,66488.61,0.0,-0.9573,8e-05,1.89451]
[1780442566518,54.96,66492.42,0.0,-0.95701,8e-05,1.90507]
[1780442568532,54.96,66499.14,0.0,-0.95648,8e-05,1.9242]
[1780442572827,54.95,66503.62,0.0,-0.95615,8e-05,1.93635]
[1780442578600,54.94,66508.06,0.0,-0.95581,8e-05,1.94829]
[1780442583639,54.93,66511.32,0.0,-0.95558,8e-05,1.9568]
[1780442584642,54.93,66515.13,0.0,-0.95527,8e-05,1.96778]
[1780442585692,54.93,66521.07,0.0,-0.95479,8e-05,1.98508]
[1780442586676,54.92,66540.82,0.0,-0.95313,9e-05,2.04388]
[1780442587680,54.92,66544.05,0.0,-0.95286,9e-05,2.05328]
[1780442588690,54.92,66527.68,0.0,-0.95426,8e-05,2.0037]
[1780442590711,54.91,66513.91,0.0,-0.95541,8e-05,1.96283]
[1780442591718,54.91,66462.61,0.0,-0.95947,8e-05,1.81546]
[1780442592974,54.91,66461.46,0.0,-0.95958,8e-05,1.81171]
[1780442595747,54.91,66475.22,0.0,-0.95852,8e-05,1.85036]
[1780442596755,54.91,66470.62,0.0,-0.95888,8e-05,1.8373]
[1780442599774,54.91,66472.97,0.0,-0.9587,8e-05,1.84381]
[1780442601788,54.9,66479.56,0.0,-0.95819,8e-05,1.86237]
[1780442602795,54.9,66485.86,0.0,-0.9577,8e-05,1.88026]
[1780442603803,54.9,66486.61,0.0,-0.95765,8e-05,1.88219]
[1780442608849,54.9,66491.07,0.0,-0.95731,8e-05,1.89444]
[1780442611861,54.89,66484.38,0.0,-0.958,8e-05,1.86771]
[1780442613873,54.89,66477.55,0.0,-0.95853,8e-05,1.84818]
[1780442616901,54.89,66470.59,0.0,-0.95907,8e-05,1.82846]
[1780442619922,54.89,66479.03,0.0,-0.95842,8e-05,1.85218]
[1780442622944,54.89,66471.33,0.0,-0.95902,8e-05,1.8303]
[1780442625965,54.89,66457.42,0.0,-0.96008,8e-05,1.79147]
[1780442628993,54.89,66462.79,0.0,-0.95967,8e-05,1.80647]
[1780442634025,54.89,66461.15,0.0,-0.95979,8e-05,1.80197]
[1780442636041,54.89,66441.75,0.0,-0.96124,7e-05,1.74853]
[1780442637046,54.89,66441.42,0.0,-0.96126,7e-05,1.74768]
[1780442639077,54.89,66385.06,0.0,-0.96523,7e-05,1.59865]
[1780442640100,54.89,66385.55,0.0,-0.96519,7e-05,1.60018]
[1780442641083,54.89,66368.43,0.0,-0.96633,7e-05,1.55665]
[1780442643370,54.9,66376.33,0.0,-0.9658,7e-05,1.57689]
[1780442645135,54.9,66387.87,0.0,-0.96501,7e-05,1.60681]
[1780442647188,54.91,66388.6,0.0,-0.96495,7e-05,1.60938]
[1780442648222,54.91,66369.35,0.0,-0.96623,7e-05,1.56031]
[1780442649229,54.91,66350.87,0.0,-0.96743,6e-05,1.5142]
[1780442651300,54.91,66358.3,0.0,-0.96695,6e-05,1.53263]
[1780442652244,54.92,66352.94,0.0,-0.96728,6e-05,1.52003]
[1780442653520,54.92,66287.78,0.0,-0.97124,6e-05,1.36469]
[1780442654270,54.92,66287.78,0.0,-0.97123,6e-05,1.36503]
[1780442655282,54.92,66273.66,0.0,-0.97203,6e-05,1.33284]
[1780442656293,54.92,66292.1,0.0,-0.97097,6e-05,1.37515]
[1780442657296,54.92,66294.87,0.0,-0.97081,6e-05,1.38176]
[1780442661329,54.93,66311.23,0.0,-0.96984,6e-05,1.42009]
[1780442662333,54.92,66324.71,0.0,-0.96902,6e-05,1.452]
[1780442663615,54.93,66309.39,0.0,-0.96994,6e-05,1.41588]
[1780442664350,54.93,66309.56,0.0,-0.96993,6e-05,1.41659]
[1780442665355,54.94,66311.79,0.0,-0.96978,6e-05,1.4224]
[1780442666379,54.94,66329.47,0.0,-0.96869,6e-05,1.46514]
[1780442667378,54.94,66320.2,0.0,-0.96925,6e-05,1.44316]
[1780442668385,54.95,66320.12,0.0,-0.96925,6e-05,1.4432]
[1780442669389,54.94,66303.63,0.0,-0.97024,6e-05,1.40404]
[1780442670398,54.94,66300.96,0.0,-0.9704,6e-05,1.39767]
[1780442671403,54.94,66304.51,0.0,-0.97032,6e-05,1.39959]
[1780442673695,54.94,66306.47,0.0,-0.9702,6e-05,1.40438]
[1780442675446,54.96,66314.65,0.0,-0.96968,6e-05,1.42473]
[1780442676446,54.96,66337.1,0.0,-0.96831,6e-05,1.47852]
[1780442677451,54.97,66338.37,0.0,-0.9682,6e-05,1.48271]
[1780442680480,54.98,66347.22,0.0,-0.9676,6e-05,1.50594]
[1780442681486,54.99,66352.37,0.0,-0.96727,6e-05,1.51882]
[1780442682496,54.99,66349.24,0.0,-0.96746,6e-05,1.51126]
[1780442683776,54.99,66365.14,0.0,-0.96643,7e-05,1.55096]
[1780442685514,55.0,66377.33,0.0,-0.9656,7e-05,1.58269]
[1780442686523,55.0,66377.16,0.0,-0.96561,7e-05,1.58263]
[1780442687529,55.01,66370.65,0.0,-0.96603,7e-05,1.5665]
[1780442688537,55.01,66374.93,0.0,-0.96573,7e-05,1.57773]
[1780442690552,55.02,66373.06,0.0,-0.96584,7e-05,1.57373]
[1780442691558,55.02,66360.63,0.0,-0.96664,6e-05,1.54283]
[1780442692566,55.03,66353.7,0.0,-0.96708,6e-05,1.526]
[1780442693848,55.03,66362.57,0.0,-0.9665,7e-05,1.54855]
[1780442695589,55.04,66360.78,0.0,-0.96659,7e-05,1.54491]
[1780442697605,55.04,66352.23,0.0,-0.96714,6e-05,1.52384]
[1780442698615,55.04,66334.76,0.0,-0.96824,6e-05,1.48114]
[1780442700623,55.05,66332.2,0.0,-0.96839,6e-05,1.47529]
[1780442703939,55.06,66337.38,0.0,-0.96805,6e-05,1.4885]
[1780442705661,55.06,66345.32,0.0,-0.96754,6e-05,1.50834]
[1780442706666,55.06,66355.49,0.0,-0.96688,6e-05,1.53365]
[1780442707673,55.07,66365.56,0.0,-0.96622,7e-05,1.55927]
[1780442708698,55.07,66362.5,0.0,-0.9664,7e-05,1.55198]
[1780442710725,55.07,66329.66,0.0,-0.96848,6e-05,1.47158]
[1780442711715,55.07,66302.59,0.0,-0.97013,6e-05,1.4072]
[1780442712721,55.07,66310.14,0.0,-0.96968,6e-05,1.42478]
[1780442714025,55.07,66315.31,0.0,-0.96938,6e-05,1.43661]
[1780442715755,55.07,66302.42,0.0,-0.97015,6e-05,1.40635]
[1780442718775,55.07,66309.09,0.0,-0.96976,6e-05,1.4217]
[1780442719781,55.06,66300.18,0.0,-0.9703,6e-05,1.40047]
[1780442722809,55.06,66280.47,0.0,-0.97144,6e-05,1.35529]
[1780442724105,55.07,66273.76,0.0,-0.97181,6e-05,1.34032]
[1780442725839,55.13,66290.01,0.0,-0.97074,6e-05,1.38303]
[1780442727855,55.13,66282.84,0.0,-0.97114,6e-05,1.36693]
[1780442728879,55.14,66266.04,0.0,-0.97209,6e-05,1.32914]
[1780442730887,55.14,66240.74,0.0,-0.97347,5e-05,1.27353]
[1780442731899,55.14,66223.05,0.0,-0.97451,5e-05,1.23004]
[1780442732905,55.15,66222.44,0.0,-0.97454,5e-05,1.22916]
[1780442735931,55.16,66227.85,0.0,-0.97423,5e-05,1.24161]
[1780442736938,55.16,66247.78,0.0,-0.97316,5e-05,1.28483]
[1780442738957,55.16,66233.12,0.0,-0.97395,5e-05,1.25307]
[1780442739971,55.16,66201.42,0.0,-0.97558,5e-05,1.18637]
[1780442740978,55.16,66201.32,0.0,-0.97558,5e-05,1.18633]
[1780442741986,55.17,66183.61,0.0,-0.97645,5e-05,1.15037]
[1780442742988,55.17,66166.98,0.0,-0.97724,5e-05,1.11743]
[1780442743997,55.17,66146.44,0.0,-0.97819,5e-05,1.07773]
[1780442745005,55.18,66154.65,0.0,-0.9778,5e-05,1.09407]
[1780442746010,55.19,66154.17,0.0,-0.97781,5e-05,1.09362]
[1780442747019,55.19,66164.31,0.0,-0.97733,5e-05,1.11394]
[1780442748047,55.2,66167.35,0.0,-0.97716,5e-05,1.12092]
[1780442750069,55.21,66157.75,0.0,-0.9776,5e-05,1.10254]
[1780442751082,55.22,66119.87,0.0,-0.9793,4e-05,1.03085]
[1780442753115,55.29,66098.98,0.0,-0.98006,4e-05,0.99809]
[1780442754125,55.29,66091.52,0.0,-0.98037,4e-05,0.98512]
[1780442756153,55.31,66098.19,0.0,-0.98007,4e-05,0.99805]
[1780442758160,55.32,66092.87,0.0,-0.98027,4e-05,0.98937]
[1780442759174,55.32,66101.78,0.0,-0.97988,4e-05,1.00594]
[1780442761194,55.33,66095.91,0.0,-0.98012,4e-05,0.99577]
[1780442762206,55.34,66148.82,0.0,-0.97777,5e-05,1.09529]
[1780442763208,55.34,66148.82,0.0,-0.97776,5e-05,1.09578]
[1780442764214,55.35,66174.33,0.0,-0.97654,5e-05,1.1466]
[1780442765229,55.41,66189.2,0.0,-0.97569,5e-05,1.18169]
[1780442766244,55.42,66181.93,0.0,-0.97602,5e-05,1.16785]
[1780442767250,55.42,66163.06,0.0,-0.97694,5e-05,1.12998]
[1780442768261,55.42,66162.17,0.0,-0.97697,5e-05,1.1287]
[1780442769268,55.43,66149.99,0.0,-0.97753,5e-05,1.10526]
[1780442770283,55.44,66138.92,0.0,-0.97803,5e-05,1.08431]
[1780442771285,55.44,66139.63,0.0,-0.97799,5e-05,1.08616]
[1780442774306,55.46,66158.22,0.0,-0.97709,5e-05,1.12383]
[1780442775331,55.47,66174.67,0.0,-0.97628,5e-05,1.15713]
[1780442776325,55.48,66166.9,0.0,-0.97664,5e-05,1.14253]
[1780442777330,55.48,66161.34,0.0,-0.97689,5e-05,1.13196]
[1780442778338,55.49,66173.79,0.0,-0.97628,5e-05,1.15734]
[1780442779348,55.5,66204.96,0.0,-0.97471,5e-05,1.22185]
[1780442780387,55.5,66217.59,0.0,-0.97404,5e-05,1.24894]
[1780442781390,55.54,66224.42,0.0,-0.97359,5e-05,1.26709]
[1780442782401,55.54,66238.36,0.0,-0.97284,5e-05,1.29768]
[1780442783407,55.55,66238.36,0.0,-0.97283,5e-05,1.29798]
[1780442785423,55.55,66228.67,0.0,-0.97335,5e-05,1.27689]
[1780442786434,55.55,66206.03,0.0,-0.97454,5e-05,1.22857]
[1780442788443,55.55,66200.66,0.0,-0.97482,5e-05,1.21735]
[1780442791464,55.55,66208.95,0.0,-0.9745,5e-05,1.22904]
[1780442793486,55.55,66187.99,0.0,-0.97557,5e-05,1.18548]
[1780442794489,55.55,66168.72,0.0,-0.97651,5e-05,1.14644]
[1780442796542,55.55,66154.11,0.0,-0.97721,5e-05,1.11749]
[1780442797545,55.56,66123.0,0.0,-0.97863,4e-05,1.05813]
[1780442798534,55.56,66123.81,0.0,-0.97858,4e-05,1.06013]
[1780442799532,55.57,66139.17,0.0,-0.97787,5e-05,1.08974]
[1780442800540,55.57,66151.23,0.0,-0.97731,5e-05,1.11344]
[1780442801545,55.57,66163.78,0.0,-0.97671,5e-05,1.13845]
[1780442804862,55.58,66157.76,0.0,-0.97698,5e-05,1.12727]
[1780442805582,55.58,66157.76,0.0,-0.97697,5e-05,1.12754]
[1780442806585,55.59,66165.23,0.0,-0.9766,5e-05,1.14263]
[1780442807587,55.59,66166.05,0.0,-0.97656,5e-05,1.14451]
[1780442808614,55.59,66151.45,0.0,-0.97725,5e-05,1.11588]
[1780442810627,55.6,66141.91,0.0,-0.97768,5e-05,1.09783]
[1780442811649,55.6,66142.12,0.0,-0.97766,5e-05,1.09856]
[1780442812663,55.61,66130.93,0.0,-0.97817,5e-05,1.07736]
[1780442813664,55.61,66129.63,0.0,-0.97822,5e-05,1.07523]
[1780442814933,55.62,66145.3,0.0,-0.97749,5e-05,1.10575]
[1780442816690,55.67,66145.85,0.0,-0.97737,5e-05,1.11073]
[1780442817697,55.67,66165.37,0.0,-0.97644,5e-05,1.14959]
[1780442818701,55.67,66186.62,0.0,-0.97539,5e-05,1.19268]
[1780442819708,55.67,66175.98,0.0,-0.97592,5e-05,1.17096]
[1780442820715,55.67,66184.15,0.0,-0.97551,5e-05,1.18761]
[1780442821755,55.67,66258.94,0.0,-0.97154,6e-05,1.34826]
[1780442822749,55.67,66258.56,0.0,-0.97156,6e-05,1.34741]
[1780442823757,55.73,66266.88,0.0,-0.97095,6e-05,1.37149]
[1780442825009,55.73,66278.01,0.0,-0.97029,6e-05,1.3975]
[1780442826785,55.75,66299.94,0.0,-0.96896,6e-05,1.44978]
[1780442827797,55.75,66296.26,0.0,-0.96917,6e-05,1.44162]
[1780442828797,55.76,66285.32,0.0,-0.96981,6e-05,1.41657]
[1780442829808,55.76,66273.81,0.0,-0.97047,6e-05,1.39052]
[1780442830818,55.77,66273.61,0.0,-0.97047,6e-05,1.3906]
[1780442832826,55.78,66262.93,0.0,-0.97107,6e-05,1.36692]
[1780442833834,55.78,66258.76,0.0,-0.9713,6e-05,1.35766]
[1780442835857,55.79,66259.45,0.0,-0.97124,6e-05,1.35994]
[1780442837873,55.8,66253.46,0.0,-0.97156,6e-05,1.34717]
[1780442838907,55.8,66245.61,0.0,-0.972,6e-05,1.32965]
[1780442839881,55.8,66245.56,0.0,-0.972,6e-05,1.32974]
[1780442840890,55.8,66250.05,0.0,-0.97174,6e-05,1.3402]
[1780442842906,55.81,66252.49,0.0,-0.97158,6e-05,1.34632]
[1780442843910,55.81,66247.3,0.0,-0.97187,6e-05,1.33473]
[1780442845171,55.82,66235.85,0.0,-0.9725,5e-05,1.30988]
[1780442846930,55.82,66234.81,0.0,-0.97255,5e-05,1.30786]
[1780442847940,55.82,66246.03,0.0,-0.97191,6e-05,1.33313]
[1780442848945,55.82,66252.38,0.0,-0.97156,6e-05,1.34731]
[1780442851972,55.83,66247.05,0.0,-0.97196,6e-05,1.33018]
[1780442852982,55.83,66257.2,0.0,-0.97139,6e-05,1.35286]
[1780442853982,55.84,66256.78,0.0,-0.9714,6e-05,1.35231]
[1780442855246,55.84,66267.14,0.0,-0.9708,6e-05,1.37593]
[1780442856001,55.84,66266.87,0.0,-0.97082,6e-05,1.37547]
[1780442858019,55.85,66260.37,0.0,-0.97118,6e-05,1.36108]
[1780442860032,55.85,66251.61,0.0,-0.97166,6e-05,1.34181]
[1780442861041,55.85,66250.04,0.0,-0.97175,6e-05,1.33854]
[1780442865316,55.86,66257.24,0.0,-0.97133,6e-05,1.35491]
[1780442867086,55.85,66251.3,0.0,-0.97167,6e-05,1.3414]
[1780442868094,55.85,66245.3,0.0,-0.97201,6e-05,1.32805]
[1780442869111,55.85,66216.6,0.0,-0.97357,5e-05,1.26543]
[1780442870116,55.86,66203.55,0.0,-0.97424,5e-05,1.23841]
[1780442871116,55.86,66213.28,0.0,-0.97373,5e-05,1.2591]
[1780442873130,55.86,66224.65,0.0,-0.97312,5e-05,1.28358]
[1780442874138,55.86,66238.27,0.0,-0.97238,6e-05,1.31326]
[1780442875391,55.86,66238.46,0.0,-0.97237,6e-05,1.3136]
[1780442876156,55.86,66238.83,0.0,-0.97235,6e-05,1.31437]
[1780442879176,55.86,66224.33,0.0,-0.97315,5e-05,1.28237]
[1780442881192,55.86,66239.15,0.0,-0.97234,6e-05,1.31497]
[1780442882199,55.86,66250.99,0.0,-0.97168,6e-05,1.34123]
[1780442883227,55.86,66274.55,0.0,-0.97032,6e-05,1.39482]
[1780442884217,55.87,66274.05,0.0,-0.97035,6e-05,1.39394]
[1780442885468,55.87,66279.19,0.0,-0.97004,6e-05,1.4059]
[1780442887238,55.87,66285.84,0.0,-0.96963,6e-05,1.42187]
[1780442888245,55.88,66291.32,0.0,-0.96929,6e-05,1.43521]
[1780442889252,55.88,66276.71,0.0,-0.97016,6e-05,1.40144]
[1780442890263,55.88,66260.58,0.0,-0.97108,6e-05,1.3648]
[1780442893280,55.89,66273.25,0.0,-0.97034,6e-05,1.39402]
[1780442894288,55.89,66278.13,0.0,-0.97006,6e-05,1.40517]
[1780442895544,55.88,66266.1,0.0,-0.97077,6e-05,1.37741]
[1780442897312,55.88,66249.79,0.0,-0.9717,6e-05,1.3405]
[1780442898321,55.88,66263.23,0.0,-0.97094,6e-05,1.37051]
[1780442899327,55.88,66269.72,0.0,-0.97057,6e-05,1.38512]
[1780442904362,55.88,66264.5,0.0,-0.97086,6e-05,1.37368]
[1780442905616,55.88,66274.99,0.0,-0.97025,6e-05,1.39779]
[1780442906377,55.89,66274.99,0.0,-0.97024,6e-05,1.39791]
[1780442908395,55.89,66280.86,0.0,-0.96989,6e-05,1.41167]
[1780442909398,55.89,66287.02,0.0,-0.96952,6e-05,1.42653]
[1780442910405,55.9,66298.72,0.0,-0.9688,6e-05,1.45453]
[1780442911412,55.91,66303.73,0.0,-0.96861,6e-05,1.46048]
[1780442914434,55.92,66296.55,0.0,-0.96901,6e-05,1.44504]
[1780442916449,55.93,66290.29,0.0,-0.96935,6e-05,1.43144]
[1780442917457,55.94,66282.56,0.0,-0.96981,6e-05,1.41353]
[1780442918465,55.94,66273.55,0.0,-0.97034,6e-05,1.39287]
[1780442919471,55.94,66267.66,0.0,-0.97068,6e-05,1.37955]
[1780442920479,55.94,66261.39,0.0,-0.97103,6e-05,1.36548]
[1780442921483,55.94,66255.41,0.0,-0.97137,6e-05,1.35219]
[1780442922493,55.94,66245.18,0.0,-0.97194,6e-05,1.32958]
[1780442926531,55.94,66250.58,0.0,-0.97164,6e-05,1.34127]
[1780442927528,55.94,66257.19,0.0,-0.97127,6e-05,1.35596]
[1780442930551,55.93,66265.06,0.0,-0.97083,6e-05,1.37333]
[1780442933572,55.93,66258.51,0.0,-0.97122,6e-05,1.3581]
[1780442938607,55.92,66264.12,0.0,-0.97092,6e-05,1.37012]
[1780442940621,55.92,66275.37,0.0,-0.97027,6e-05,1.39545]
[1780442941628,55.92,66280.56,0.0,-0.96997,6e-05,1.4072]
[1780442944653,55.93,66300.03,0.0,-0.96878,6e-05,1.45387]
[1780442949697,55.94,66304.97,0.0,-0.96845,6e-05,1.46666]
[1780442954727,55.96,66308.93,0.0,-0.96815,6e-05,1.47819]
[1780442959760,55.97,66303.95,0.0,-0.96844,6e-05,1.46716]
[1780442960768,55.97,66309.84,0.0,-0.96807,6e-05,1.48137]
[1780442963793,55.98,66324.81,0.0,-0.96711,6e-05,1.51829]
[1780442964801,55.99,66324.65,0.0,-0.96711,6e-05,1.51831]
[1780442968828,55.99,66317.41,0.0,-0.96755,6e-05,1.5014]
[1780442969836,55.99,66317.41,0.0,-0.96755,6e-05,1.50135]
[1780442974881,55.97,66314.18,0.0,-0.96793,6e-05,1.4853]
[1780442976179,55.97,66308.43,0.0,-0.9683,6e-05,1.4712]
[1780442977910,55.96,66307.89,0.0,-0.96834,6e-05,1.46929]
[1780442979926,55.96,66302.52,0.0,-0.96869,6e-05,1.45592]
[1780442980919,55.95,66296.51,0.0,-0.96906,6e-05,1.44145]
[1780442981924,55.95,66292.93,0.0,-0.96928,6e-05,1.43278]
[1780442983939,55.95,66289.91,0.0,-0.96948,6e-05,1.42523]
[1780442988979,55.93,66293.22,0.0,-0.96931,6e-05,1.43175]
[1780442991996,55.92,66298.8,0.0,-0.969,6e-05,1.44407]
[1780442993004,55.92,66304.3,0.0,-0.96867,6e-05,1.45679]
[1780442994011,55.92,66318.01,0.0,-0.96782,6e-05,1.48973]
[1780442995024,55.92,66321.64,0.0,-0.96759,6e-05,1.49863]
[1780442996322,55.92,66321.03,0.0,-0.96763,6e-05,1.49691]
[1780443000056,55.92,66329.27,0.0,-0.96711,6e-05,1.51679]
[1780443003076,55.92,66312.47,0.0,-0.96817,6e-05,1.47601]
[1780443004093,55.91,66297.55,0.0,-0.96909,6e-05,1.44031]
[1780443005097,55.91,66293.11,0.0,-0.96937,6e-05,1.42963]
[1780443006103,55.91,66316.51,0.0,-0.96794,6e-05,1.48511]
[1780443007110,55.91,66316.37,0.0,-0.96795,6e-05,1.48452]
[1780443008116,55.91,66311.4,0.0,-0.96827,6e-05,1.47231]
[1780443009123,55.9,66310.48,0.0,-0.96833,6e-05,1.46978]
[1780443010132,55.9,66309.43,0.0,-0.96841,6e-05,1.46665]
[1780443012144,55.89,66320.13,0.0,-0.96777,6e-05,1.49166]
[1780443014160,55.88,66309.65,0.0,-0.96844,6e-05,1.46584]
[1780443015166,55.88,66307.0,0.0,-0.96861,6e-05,1.45924]
[1780443016510,55.87,66301.93,0.0,-0.96893,6e-05,1.44666]
[1780443021211,55.86,66293.75,0.0,-0.96944,6e-05,1.42664]
[1780443022218,55.86,66288.37,0.0,-0.96978,6e-05,1.41359]
[1780443023221,55.85,66279.78,0.0,-0.97029,6e-05,1.39353]
[1780443024240,55.85,66273.56,0.0,-0.97065,6e-05,1.37928]
[1780443025245,55.85,66273.54,0.0,-0.97066,6e-05,1.37905]
[1780443026592,55.85,66273.38,0.0,-0.97067,6e-05,1.37868]
[1780443032289,55.86,66270.02,0.0,-0.97096,6e-05,1.36571]
[1780443037324,55.87,66270.95,0.0,-0.97089,6e-05,1.36864]
[1780443040348,55.88,66277.8,0.0,-0.97048,6e-05,1.38476]
[1780443041369,55.88,66288.47,0.0,-0.96985,6e-05,1.40948]
[1780443042362,55.88,66298.33,0.0,-0.96926,6e-05,1.43257]
[1780443043418,55.88,66292.97,0.0,-0.96958,6e-05,1.4201]
[1780443044392,55.88,66271.26,0.0,-0.97085,6e-05,1.37023]
[1780443045401,55.88,66268.14,0.0,-0.97102,6e-05,1.36332]
[1780443046733,55.89,66274.77,0.0,-0.97064,6e-05,1.37856]
[1780443048418,55.89,66277.45,0.0,-0.97047,6e-05,1.38501]
[1780443049426,55.89,66269.85,0.0,-0.97092,6e-05,1.36753]
[1780443050434,55.89,66266.63,0.0,-0.9711,6e-05,1.3601]
[1780443055468,55.88,66268.47,0.0,-0.97101,6e-05,1.36366]
[1780443059499,55.87,66279.82,0.0,-0.97037,6e-05,1.38904]
[1780443060506,55.87,66286.44,0.0,-0.96999,6e-05,1.40413]
[1780443061515,55.85,66278.61,0.0,-0.97049,6e-05,1.38423]
[1780443062523,55.85,66275.58,0.0,-0.97067,6e-05,1.37715]
[1780443067557,55.84,66272.56,0.0,-0.97087,6e-05,1.36951]
[1780443068565,55.84,66266.3,0.0,-0.97122,6e-05,1.3555]
[1780443069572,55.84,66263.08,0.0,-0.9714,6e-05,1.34844]
[1780443070592,55.85,66254.87,0.0,-0.97186,6e-05,1.33028]
[1780443071595,55.85,66226.85,0.0,-0.97339,5e-05,1.2692]
[1780443072603,55.85,66211.29,0.0,-0.9742,5e-05,1.23637]
[1780443073608,55.86,66198.71,0.0,-0.97484,5e-05,1.2104]
[1780443074616,55.86,66197.46,0.0,-0.9749,5e-05,1.20793]
[1780443076668,55.86,66245.39,0.0,-0.97235,6e-05,1.31061]
[1780443077669,55.86,66245.39,0.0,-0.97235,6e-05,1.31067]
[1780443078676,55.86,66255.14,0.0,-0.97181,6e-05,1.33221]
[1780443079682,55.86,66261.79,0.0,-0.97144,6e-05,1.34701]
[1780443080694,55.86,66249.87,0.0,-0.97211,6e-05,1.32034]
[1780443081698,55.86,66239.92,0.0,-0.97266,5e-05,1.2984]
[1780443082709,55.86,66238.29,0.0,-0.97275,5e-05,1.29482]
[1780443083713,55.86,66238.29,0.0,-0.97275,5e-05,1.29482]
[1780443084719,55.86,66225.18,0.0,-0.97346,5e-05,1.2663]
[1780443085728,55.86,66228.43,0.0,-0.97328,5e-05,1.27333]
[1780443087744,55.86,66222.31,0.0,-0.97361,5e-05,1.26025]
[1780443089755,55.86,66216.65,0.0,-0.97391,5e-05,1.24826]
[1780443090762,55.86,66206.49,0.0,-0.97444,5e-05,1.22688]
[1780443091777,55.86,66204.63,0.0,-0.97464,5e-05,1.21726]
[1780443092776,55.86,66187.11,0.0,-0.97553,5e-05,1.1812]
[1780443093786,55.86,66180.38,0.0,-0.97586,5e-05,1.16769]
[1780443094792,55.87,66190.1,0.0,-0.97537,5e-05,1.18768]
[1780443095797,55.87,66190.52,0.0,-0.97535,5e-05,1.1887]
[1780443099827,55.88,66182.76,0.0,-0.97572,5e-05,1.17354]
[1780443100836,55.88,66190.4,0.0,-0.97533,5e-05,1.18932]
[1780443101846,55.88,66208.6,0.0,-0.9744,5e-05,1.22725]
[1780443102850,55.88,66214.79,0.0,-0.97407,5e-05,1.24039]
[1780443103858,55.88,66206.36,0.0,-0.97451,5e-05,1.22273]
[1780443104863,55.88,66207.51,0.0,-0.97445,5e-05,1.22524]
[1780443109903,55.89,66200.51,0.0,-0.9748,5e-05,1.21111]
[1780443110911,55.89,66192.42,0.0,-0.9752,5e-05,1.1945]
[1780443111916,55.89,66183.7,0.0,-0.97564,5e-05,1.17681]
[1780443112927,55.9,66178.58,0.0,-0.97589,5e-05,1.16661]
[1780443114954,55.9,66184.27,0.0,-0.97559,5e-05,1.17854]
[1780443115961,55.9,66184.59,0.0,-0.97557,5e-05,1.17955]
[1780443117967,55.91,66177.17,0.0,-0.97593,5e-05,1.16488]
[1780443123008,55.92,66177.59,0.0,-0.97589,5e-05,1.16656]
[1780443125030,55.92,66169.51,0.0,-0.97627,5e-05,1.15071]
[1780443126062,55.93,66162.42,0.0,-0.97661,5e-05,1.13683]
[1780443127400,55.93,66147.03,0.0,-0.97733,5e-05,1.10717]
[1780443129063,55.94,66140.51,0.0,-0.97762,5e-05,1.09485]
[1780443131084,55.95,66150.16,0.0,-0.97715,5e-05,1.11445]
[1780443132094,55.95,66160.99,0.0,-0.97663,5e-05,1.13598]
[1780443135123,55.96,66176.15,0.0,-0.97588,5e-05,1.16677]
[1780443136130,55.97,66188.15,0.0,-0.97526,5e-05,1.19216]
[1780443137473,55.97,66192.4,0.0,-0.97503,5e-05,1.20136]
[1780443139157,55.98,66201.21,0.0,-0.97457,5e-05,1.22022]
[1780443141197,55.98,66242.81,0.0,-0.97235,6e-05,1.3093]
[1780443142194,55.99,66267.98,0.0,-0.97092,6e-05,1.36583]
[1780443146223,55.99,66274.23,0.0,-0.97055,6e-05,1.38041]
[1780443147553,55.99,66274.15,0.0,-0.97055,6e-05,1.38041]
[1780443148235,55.99,66274.34,0.0,-0.97054,6e-05,1.38099]
[1780443151257,56.0,66268.24,0.0,-0.97101,6e-05,1.3611]
[1780443155286,55.99,66277.83,0.0,-0.97047,6e-05,1.38238]
[1780443157623,55.99,66273.43,0.0,-0.97073,6e-05,1.37207]
[1780443159313,55.98,66278.3,0.0,-0.97046,6e-05,1.38289]
[1780443161330,55.99,66295.44,0.0,-0.96944,6e-05,1.4227]
[1780443162350,55.99,66307.79,0.0,-0.96869,6e-05,1.45176]
[1780443164361,55.99,66297.37,0.0,-0.96932,6e-05,1.42732]
[1780443165362,55.99,66293.37,0.0,-0.96956,6e-05,1.41807]
[1780443167692,55.99,66303.58,0.0,-0.96894,6e-05,1.44215]
[1780443169392,55.99,66311.7,0.0,-0.96845,6e-05,1.46089]
[1780443171415,55.98,66310.08,0.0,-0.96857,6e-05,1.45649]
[1780443172421,55.98,66304.47,0.0,-0.96892,6e-05,1.44296]
[1780443173431,55.97,66297.42,0.0,-0.96935,6e-05,1.42616]
[1780443174442,55.97,66280.24,0.0,-0.97037,6e-05,1.38619]
[1780443175445,55.97,66276.63,0.0,-0.97059,6e-05,1.37778]
[1780443176454,55.97,66276.33,0.0,-0.97061,6e-05,1.37696]
[1780443181486,55.96,66274.38,0.0,-0.97074,6e-05,1.37178]
[1780443184527,55.96,66308.08,0.0,-0.96873,6e-05,1.45029]
[1780443186525,55.97,66314.91,0.0,-0.9683,6e-05,1.46679]
[1780443187857,55.97,66343.45,0.0,-0.9665,6e-05,1.53601]
[1780443189547,55.97,66350.1,0.0,-0.96607,7e-05,1.55237]
[1780443190554,55.96,66361.33,0.0,-0.96534,7e-05,1.57999]
[1780443191559,55.95,66353.28,0.0,-0.96589,7e-05,1.55894]
[1780443192569,55.95,66347.59,0.0,-0.96626,7e-05,1.54482]
[1780443193571,55.94,66357.83,0.0,-0.96562,7e-05,1.56941]
[1780443195590,55.93,66364.26,0.0,-0.96522,7e-05,1.5846]
[1780443196597,55.93,66365.74,0.0,-0.96513,7e-05,1.58783]
[1780443198632,55.92,66375.0,0.0,-0.96453,7e-05,1.61028]
[1780443200630,55.91,66384.53,0.0,-0.9639,7e-05,1.63393]
[1780443202647,55.9,66385.73,0.0,-0.96385,7e-05,1.63587]
[1780443205668,55.88,66402.66,0.0,-0.96272,7e-05,1.67814]
[1780443206676,55.87,66405.21,0.0,-0.96255,7e-05,1.68426]
[1780443208689,55.86,66405.42,0.0,-0.96257,7e-05,1.68366]
[1780443210722,55.85,66398.82,0.0,-0.96307,7e-05,1.66521]
[1780443211729,55.85,66417.84,0.0,-0.96186,7e-05,1.70831]
[1780443212745,55.84,66427.03,0.0,-0.9612,7e-05,1.73252]
[1780443213744,55.84,66421.44,0.0,-0.96161,7e-05,1.71757]
[1780443214757,55.84,66421.74,0.0,-0.96161,7e-05,1.71757]
[1780443219796,55.78,66420.07,0.0,-0.96189,7e-05,1.70718]
[1780443221809,55.77,66431.41,0.0,-0.96109,7e-05,1.73669]
[1780443226845,55.69,66428.35,0.0,-0.96153,7e-05,1.72082]
[1780443229866,55.64,66436.61,0.0,-0.96106,7e-05,1.73795]
[1780443234901,55.61,66442.62,0.0,-0.96068,7e-05,1.7519]
[1780443236917,55.61,66448.34,0.0,-0.96025,7e-05,1.76754]
[1780443238250,55.61,66466.95,0.0,-0.95884,8e-05,1.81884]
[1780443238929,55.61,66466.48,0.0,-0.95888,8e-05,1.81748]
[1780443239937,55.61,66456.79,0.0,-0.95963,8e-05,1.79015]
[1780443240945,55.61,66451.93,0.0,-0.96,8e-05,1.77681]
[1780443241950,55.61,66458.18,0.0,-0.95953,8e-05,1.79398]
[1780443244971,55.61,66470.34,0.0,-0.9586,8e-05,1.82767]
[1780443245982,55.61,66470.68,0.0,-0.95857,8e-05,1.82856]
[1780443246989,55.6,66484.25,0.0,-0.95753,8e-05,1.86612]
[1780443248325,55.6,66475.5,0.0,-0.95823,8e-05,1.84086]
[1780443250020,55.59,66485.69,0.0,-0.95744,8e-05,1.86939]
[1780443255046,55.59,66491.07,0.0,-0.95703,8e-05,1.88398]
[1780443256051,55.58,66500.07,0.0,-0.95632,8e-05,1.90955]
[1780443258066,55.58,66509.05,0.0,-0.9556,8e-05,1.93503]
[1780443260094,55.55,66482.39,0.0,-0.95781,8e-05,1.85607]
[1780443261090,55.55,66472.65,0.0,-0.95858,8e-05,1.82839]
[1780443265118,55.55,66482.28,0.0,-0.95784,8e-05,1.85512]
[1780443266124,55.55,66477.06,0.0,-0.95825,8e-05,1.84034]
[1780443267134,55.55,66464.27,0.0,-0.95924,8e-05,1.80464]
[1780443272168,55.54,66464.12,0.0,-0.95941,8e-05,1.79657]
[1780443274192,55.54,66457.15,0.0,-0.95995,8e-05,1.7769]
[1780443276194,55.53,66451.19,0.0,-0.96041,7e-05,1.76018]
[1780443281229,55.52,66460.27,0.0,-0.95976,8e-05,1.78398]
[1780443286267,55.51,66453.55,0.0,-0.96031,7e-05,1.764]
[1780443291302,55.5,66454.86,0.0,-0.96022,8e-05,1.76708]
[1780443296338,55.5,66452.54,0.0,-0.96039,7e-05,1.76094]
[1780443298356,55.5,66441.68,0.0,-0.9612,7e-05,1.73123]
[1780443299370,55.5,66440.55,0.0,-0.96129,7e-05,1.72794]
[1780443301377,55.5,66433.8,0.0,-0.96179,7e-05,1.70968]
[1780443304404,55.48,66432.21,0.0,-0.96195,7e-05,1.70389]
[1780443305411,55.48,66442.96,0.0,-0.96118,7e-05,1.73224]
[1780443306418,55.48,66443.85,0.0,-0.96111,7e-05,1.73473]
[1780443307420,55.47,66435.48,0.0,-0.96174,7e-05,1.71161]
[1780443308426,55.47,66436.95,0.0,-0.96164,7e-05,1.71527]
[1780443309435,55.47,66446.09,0.0,-0.96096,7e-05,1.74003]
[1780443310444,55.47,66446.52,0.0,-0.96093,7e-05,1.74128]
[1780443311831,55.47,66438.22,0.0,-0.96155,7e-05,1.71863]
[1780443313462,55.46,66437.32,0.0,-0.96163,7e-05,1.71558]
[1780443317491,55.45,66446.96,0.0,-0.96095,7e-05,1.74041]
[1780443319506,55.45,66445.8,0.0,-0.96103,7e-05,1.7374]
[1780443321904,55.44,66451.65,0.0,-0.96062,7e-05,1.75265]
[1780443323534,55.44,66454.12,0.0,-0.96044,7e-05,1.75913]
[1780443325568,55.44,66461.02,0.0,-0.95992,8e-05,1.77813]
[1780443326573,55.44,66466.75,0.0,-0.95948,8e-05,1.79396]
[1780443327580,55.44,66468.74,0.0,-0.95933,8e-05,1.79947]
[1780443330602,55.44,66476.21,0.0,-0.95876,8e-05,1.82019]
[1780443335643,55.44,66478.22,0.0,-0.95876,8e-05,1.8183]
[1780443340684,55.44,66480.3,0.0,-0.95861,8e-05,1.82392]
[1780443342049,55.44,66487.36,0.0,-0.95806,8e-05,1.8437]
[1780443343707,55.44,66502.55,0.0,-0.95686,8e-05,1.88675]
[1780443344714,55.43,66502.15,0.0,-0.95689,8e-05,1.88547]
[1780443345727,55.43,66513.37,0.0,-0.95599,8e-05,1.9176]
[1780443346736,55.43,66518.87,0.0,-0.95555,8e-05,1.93335]
[1780443347740,55.43,66523.34,0.0,-0.95518,8e-05,1.94615]
[1780443352122,55.4,66483.95,0.0,-0.95844,8e-05,1.83014]
[1780443352779,55.38,66483.95,0.0,-0.95847,8e-05,1.82881]
[1780443353782,55.38,66480.83,0.0,-0.95872,8e-05,1.82]
[1780443358819,55.38,66476.33,0.0,-0.95907,8e-05,1.80715]
[1780443362207,55.38,66463.48,0.0,-0.96006,8e-05,1.77148]
[1780443363860,55.38,66462.63,0.0,-0.96012,8e-05,1.76916]
[1780443364861,55.38,66469.35,0.0,-0.95961,8e-05,1.78771]
[1780443365875,55.38,66468.3,0.0,-0.95969,8e-05,1.78481]
[1780443367903,55.38,66479.63,0.0,-0.95882,8e-05,1.8163]
[1780443368939,55.38,66481.11,0.0,-0.95871,8e-05,1.82039]
[1780443372298,55.38,66457.05,0.0,-0.96054,7e-05,1.75372]
[1780443373958,55.38,66459.29,0.0,-0.96038,8e-05,1.7599]
[1780443374964,55.38,66465.33,0.0,-0.95992,8e-05,1.77653]
[1780443375971,55.38,66465.43,0.0,-0.95991,8e-05,1.77682]
[1780443380008,55.38,66457.98,0.0,-0.96047,7e-05,1.7564]
[1780443381016,55.38,66456.08,0.0,-0.96063,7e-05,1.75076]
[1780443382387,55.37,66444.46,0.0,-0.96151,7e-05,1.71842]
[1780443384039,55.36,66435.58,0.0,-0.96216,7e-05,1.6944]
[1780443385048,55.36,66428.94,0.0,-0.96265,7e-05,1.6764]
[1780443386056,55.35,66427.41,0.0,-0.96278,7e-05,1.67144]
[1780443390083,55.34,66420.84,0.0,-0.96328,7e-05,1.65293]
[1780443391091,55.33,66415.73,0.0,-0.9638,7e-05,1.63207]
[1780443392459,55.32,66434.27,0.0,-0.96251,7e-05,1.67996]
[1780443393104,55.32,66434.27,0.0,-0.96252,7e-05,1.67946]
[1780443395122,55.31,66450.17,0.0,-0.96138,7e-05,1.72164]
[1780443399153,55.31,66456.22,0.0,-0.96095,7e-05,1.73743]
[1780443402551,55.3,66436.83,0.0,-0.96239,7e-05,1.68444]
[1780443405225,55.29,66442.57,0.0,-0.96199,7e-05,1.69905]
[1780443407278,55.29,66432.93,0.0,-0.96269,7e-05,1.67337]
[1780443408242,55.28,66425.32,0.0,-0.96326,7e-05,1.65221]
[1780443409248,55.27,66414.91,0.0,-0.96401,7e-05,1.62414]
[1780443414285,55.25,66413.53,0.0,-0.96417,7e-05,1.61836]
[1780443417306,55.23,66393.61,0.0,-0.96559,7e-05,1.56522]
[1780443419327,55.22,66360.97,0.0,-0.96774,6e-05,1.48319]
[1780443420333,55.22,66360.97,0.0,-0.96775,6e-05,1.48287]
[1780443421339,55.21,66353.95,0.0,-0.9682,6e-05,1.46552]
[1780443423358,55.21,66361.6,0.0,-0.96774,6e-05,1.48352]
[1780443428390,55.19,66363.25,0.0,-0.96767,6e-05,1.48597]
[1780443429398,55.19,66371.27,0.0,-0.96716,6e-05,1.50567]
[1780443430410,55.18,66372.25,0.0,-0.96711,6e-05,1.50738]
[1780443435448,55.16,66369.41,0.0,-0.96734,6e-05,1.49861]
[1780443436455,55.16,66348.94,0.0,-0.96865,6e-05,1.44856]
[1780443437472,55.16,66337.14,0.0,-0.96938,6e-05,1.42019]
[1780443438478,55.16,66323.81,0.0,-0.97019,6e-05,1.38869]
[1780443443508,55.15,66322.44,0.0,-0.97029,6e-05,1.38478]
[1780443446560,55.14,66310.29,0.0,-0.97102,6e-05,1.3564]
[1780443447565,55.14,66298.86,0.0,-0.97168,6e-05,1.33017]
[1780443449578,55.14,66296.99,0.0,-0.97179,6e-05,1.32588]
[1780443450586,55.14,66302.33,0.0,-0.97149,6e-05,1.33792]
[1780443451591,55.14,66314.22,0.0,-0.97092,6e-05,1.35882]
[1780443452600,55.14,66319.52,0.0,-0.97061,6e-05,1.37097]
[1780443453605,55.14,66319.73,0.0,-0.97059,6e-05,1.37164]
[1780443454615,55.14,66322.19,0.0,-0.97044,6e-05,1.37751]
[1780443456628,55.15,66342.37,0.0,-0.96921,6e-05,1.42544]
[1780443457636,55.15,66355.01,0.0,-0.96842,6e-05,1.45582]
[1780443458643,55.15,66357.15,0.0,-0.96829,6e-05,1.46103]
[1780443461668,55.14,66347.65,0.0,-0.96889,6e-05,1.43762]
[1780443462671,55.14,66342.73,0.0,-0.96921,6e-05,1.42562]
[1780443463677,55.14,66342.08,0.0,-0.96926,6e-05,1.42363]
[1780443468711,55.12,66352.12,0.0,-0.96866,6e-05,1.44655]
[1780443469718,55.12,66354.04,0.0,-0.96855,6e-05,1.45092]
[1780443474757,55.11,66354.56,0.0,-0.96855,6e-05,1.45088]
[1780443479790,55.09,66361.66,0.0,-0.96814,6e-05,1.46676]
[1780443483348,55.08,66349.4,0.0,-0.96893,6e-05,1.43636]
[1780443484828,55.08,66353.39,0.0,-0.96869,6e-05,1.44548]
[1780443489866,55.07,66357.45,0.0,-0.96847,6e-05,1.45402]
[1780443491884,55.06,66365.72,0.0,-0.96795,6e-05,1.47382]
[1780443493434,55.06,66380.24,0.0,-0.96704,7e-05,1.50895]
[1780443493918,55.06,66400.2,0.0,-0.96571,7e-05,1.55901]
[1780443494912,55.05,66400.69,0.0,-0.9657,7e-05,1.55958]
[1780443495930,55.05,66394.96,0.0,-0.96609,7e-05,1.54496]
[1780443496950,55.04,66397.99,0.0,-0.9659,7e-05,1.55219]
[1780443497932,55.04,66410.38,0.0,-0.96508,7e-05,1.58284]
[1780443498946,55.03,66423.23,0.0,-0.96421,7e-05,1.61549]
[1780443499949,55.02,66417.78,0.0,-0.9646,7e-05,1.60082]
[1780443500963,55.03,66418.42,0.0,-0.96455,7e-05,1.60279]
[1780443501967,55.03,66427.36,0.0,-0.96393,7e-05,1.62603]
[1780443503501,55.03,66441.13,0.0,-0.96294,7e-05,1.66282]
[1780443503975,55.03,66441.38,0.0,-0.96291,7e-05,1.66369]
[1780443504983,55.03,66447.19,0.0,-0.96249,7e-05,1.67916]
[1780443507000,55.03,66432.87,0.0,-0.96352,7e-05,1.64111]
[1780443508014,55.03,66432.27,0.0,-0.96357,7e-05,1.63928]
[1780443509014,55.04,66439.48,0.0,-0.96305,7e-05,1.65877]
[1780443511027,55.04,66434.26,0.0,-0.96356,7e-05,1.63826]
[1780443512036,55.04,66435.02,0.0,-0.9635,7e-05,1.64049]
[1780443513573,55.04,66442.83,0.0,-0.96295,7e-05,1.6606]
[1780443516062,55.04,66455.61,0.0,-0.96201,7e-05,1.69533]
[1780443517070,55.04,66469.2,0.0,-0.961,7e-05,1.73226]
[1780443522107,55.05,66471.22,0.0,-0.96084,7e-05,1.7382]
[1780443524122,55.05,66473.97,0.0,-0.96063,8e-05,1.74593]
[1780443525127,55.05,66480.54,0.0,-0.96013,8e-05,1.7641]
[1780443526134,55.05,66484.14,0.0,-0.95985,8e-05,1.77413]
[1780443530167,55.05,66478.96,0.0,-0.96024,8e-05,1.76005]
[1780443535197,55.06,66477.15,0.0,-0.96037,8e-05,1.75541]
[1780443540234,55.09,66479.76,0.0,-0.96008,8e-05,1.76598]
[1780443544282,55.11,66495.68,0.0,-0.9588,8e-05,1.81193]
[1780443545273,55.11,66508.92,0.0,-0.95776,8e-05,1.8493]
[1780443546275,55.11,66496.71,0.0,-0.95873,8e-05,1.81473]
[1780443548289,55.11,66491.35,0.0,-0.95914,8e-05,1.79969]
[1780443551311,55.11,66482.57,0.0,-0.95982,8e-05,1.77536]
[1780443554355,55.11,66493.03,0.0,-0.95899,8e-05,1.80532]
[1780443558369,55.11,66487.08,0.0,-0.95945,8e-05,1.78871]
[1780443562398,55.11,66496.24,0.0,-0.95874,8e-05,1.81432]
[1780443566448,55.11,66479.32,0.0,-0.96006,8e-05,1.7665]
[1780443567467,55.11,66472.27,0.0,-0.96059,8e-05,1.74718]
[1780443568451,55.11,66453.66,0.0,-0.96197,7e-05,1.69683]
[1780443569461,55.11,66442.35,0.0,-0.96278,7e-05,1.66682]
[1780443573486,55.12,66448.13,0.0,-0.96249,7e-05,1.67602]
[1780443578520,55.13,66451.84,0.0,-0.9622,7e-05,1.68667]
[1780443582549,55.14,66458.65,0.0,-0.96168,7e-05,1.70567]
[1780443586576,55.14,66450.55,0.0,-0.96225,7e-05,1.68475]
[1780443591613,55.15,66447.84,0.0,-0.96242,7e-05,1.67851]
[1780443596647,55.16,66448.45,0.0,-0.96236,7e-05,1.6809]
[1780443597655,55.17,66442.16,0.0,-0.9628,7e-05,1.66458]
[1780443602692,55.18,66436.48,0.0,-0.96318,7e-05,1.65066]
[1780443604708,55.18,66442.74,0.0,-0.96271,7e-05,1.6677]
[1780443606736,55.19,66452.0,0.0,-0.96203,7e-05,1.6928]
[1780443611756,55.2,66451.79,0.0,-0.96202,7e-05,1.69314]
[1780443616793,55.2,66456.02,0.0,-0.96169,7e-05,1.70532]
[1780443621828,55.21,66458.31,0.0,-0.9615,7e-05,1.71222]
[1780443626862,55.22,66457.03,0.0,-0.96158,7e-05,1.70949]
[1780443627871,55.22,66442.76,0.0,-0.96261,7e-05,1.67142]
[1780443629889,55.22,66440.74,0.0,-0.96275,7e-05,1.6664]
[1780443633916,55.23,66428.91,0.0,-0.96371,7e-05,1.6291]
[1780443634924,55.24,66423.17,0.0,-0.96411,7e-05,1.61441]
[1780443635934,55.24,66424.41,0.0,-0.96401,7e-05,1.61792]
[1780443638952,55.25,66417.38,0.0,-0.96448,7e-05,1.60056]
[1780443639958,55.25,66419.6,0.0,-0.96432,7e-05,1.6066]
[1780443641976,55.26,66427.0,0.0,-0.96378,7e-05,1.62641]
[1780443642982,55.26,66429.9,0.0,-0.96357,7e-05,1.63426]
[1780443644993,55.26,66436.22,0.0,-0.96311,7e-05,1.65135]
[1780443650029,55.28,66435.84,0.0,-0.96311,7e-05,1.65152]
[1780443651036,55.28,66450.21,0.0,-0.96206,7e-05,1.68991]
[1780443652043,55.28,66456.31,0.0,-0.96161,7e-05,1.70646]
[1780443653051,55.28,66457.34,0.0,-0.96153,7e-05,1.70939]
[1780443655066,55.29,66463.06,0.0,-0.9611,7e-05,1.72512]
[1780443660108,55.29,66464.34,0.0,-0.96099,7e-05,1.72915]
[1780443661109,55.29,66445.35,0.0,-0.96238,7e-05,1.67817]
[1780443662189,55.29,66440.64,0.0,-0.96272,7e-05,1.66584]
[1780443667155,55.3,66450.95,0.0,-0.96194,7e-05,1.69432]
[1780443668159,55.31,66466.26,0.0,-0.96081,7e-05,1.73584]
[1780443669169,55.31,66466.93,0.0,-0.96075,7e-05,1.73776]
[1780443672234,55.31,66486.83,0.0,-0.95923,8e-05,1.79286]
[1780443673197,55.31,66445.3,0.0,-0.96234,7e-05,1.67976]
[1780443674741,55.32,66452.88,0.0,-0.96177,7e-05,1.70056]
[1780443677234,55.32,66449.53,0.0,-0.96201,7e-05,1.69191]
[1780443680255,55.32,66437.61,0.0,-0.96285,7e-05,1.66076]
[1780443681277,55.33,66435.45,0.0,-0.963,7e-05,1.65529]
[1780443683276,55.33,66444.88,0.0,-0.96231,7e-05,1.68096]
[1780443688307,55.34,66443.37,0.0,-0.96239,7e-05,1.67788]
[1780443690325,55.34,66451.33,0.0,-0.96181,7e-05,1.69915]
[1780443691333,55.35,66458.62,0.0,-0.96141,7e-05,1.71216]
[1780443693359,55.35,66452.93,0.0,-0.96182,7e-05,1.69718]
[1780443694886,55.35,66435.35,0.0,-0.96308,7e-05,1.65071]
[1780443696373,55.36,66447.7,0.0,-0.96218,7e-05,1.68388]
[1780443697377,55.36,66453.04,0.0,-0.96179,7e-05,1.69816]
[1780443698403,55.36,66455.87,0.0,-0.96157,7e-05,1.70611]
[1780443700404,55.36,66441.57,0.0,-0.96261,7e-05,1.66809]
[1780443701415,55.37,66438.26,0.0,-0.96284,7e-05,1.6598]
[1780443704956,55.38,66443.37,0.0,-0.96245,7e-05,1.67403]
[1780443706442,55.38,66447.51,0.0,-0.96214,7e-05,1.68545]
[1780443711477,55.39,66447.27,0.0,-0.96213,7e-05,1.68577]
[1780443713491,55.39,66453.49,0.0,-0.96166,7e-05,1.70276]
[1780443718526,55.4,66438.69,0.0,-0.96272,7e-05,1.66421]
[1780443723561,55.41,66446.88,0.0,-0.96209,7e-05,1.68702]
[1780443727614,55.42,66438.6,0.0,-0.96267,7e-05,1.66574]
[1780443728621,55.42,66438.6,0.0,-0.96267,7e-05,1.66596]
[1780443730633,55.43,66433.26,0.0,-0.96304,7e-05,1.65235]
[1780443735668,55.44,66432.44,0.0,-0.96306,7e-05,1.65138]
[1780443738707,55.45,66421.45,0.0,-0.96382,7e-05,1.62343]
[1780443740720,55.46,66416.85,0.0,-0.96412,7e-05,1.61209]
[1780443742763,55.51,66375.47,0.0,-0.96678,7e-05,1.51243]
[1780443745828,55.52,66399.43,0.0,-0.96515,7e-05,1.57373]
[1780443746836,55.53,66389.48,0.0,-0.96581,7e-05,1.54901]
[1780443748842,55.53,66396.82,0.0,-0.9653,7e-05,1.56827]
[1780443751864,55.55,66400.12,0.0,-0.96518,7e-05,1.5709]
[1780443752870,55.55,66412.0,0.0,-0.96436,7e-05,1.60154]
[1780443753885,55.55,66429.2,0.0,-0.96315,7e-05,1.64642]
[1780443755892,55.56,66438.16,0.0,-0.9625,7e-05,1.67046]
[1780443756900,55.56,66447.0,0.0,-0.96185,7e-05,1.69413]
[1780443760927,55.56,66457.14,0.0,-0.96109,7e-05,1.72197]
[1780443761935,55.57,66463.28,0.0,-0.96063,7e-05,1.73871]
[1780443764954,55.57,66479.85,0.0,-0.95936,8e-05,1.78437]
[1780443766970,55.57,66486.55,0.0,-0.95884,8e-05,1.803]
[1780443769992,55.57,66480.92,0.0,-0.95928,8e-05,1.78741]
[1780443772004,55.57,66487.36,0.0,-0.95878,8e-05,1.80534]
[1780443774021,55.57,66492.9,0.0,-0.95835,8e-05,1.8208]
[1780443775027,55.57,66498.34,0.0,-0.95792,8e-05,1.83606]
[1780443776034,55.57,66497.61,0.0,-0.95798,8e-05,1.83396]
[1780443781091,55.57,66505.18,0.0,-0.95738,8e-05,1.85516]
[1780443782099,55.57,66525.62,0.0,-0.95573,8e-05,1.91376]
[1780443784156,55.57,66531.26,0.0,-0.95526,8e-05,1.93009]
[1780443785225,55.56,66541.74,0.0,-0.9544,8e-05,1.96037]
[1780443787168,55.56,66541.43,0.0,-0.95444,8e-05,1.95896]
[1780443788174,55.55,66547.35,0.0,-0.95394,8e-05,1.97616]
[1780443789182,55.55,66550.11,0.0,-0.95372,9e-05,1.98405]
[1780443790190,55.55,66559.87,0.0,-0.95288,9e-05,2.01323]
[1780443791195,55.55,66559.83,0.0,-0.95288,9e-05,2.01318]
[1780443793208,55.55,66540.79,0.0,-0.95452,8e-05,1.95604]
[1780443794219,55.54,66537.3,0.0,-0.95482,8e-05,1.94555]
[1780443796235,55.54,66549.83,0.0,-0.95378,9e-05,1.98198]
[1780443797241,55.54,66553.41,0.0,-0.95348,9e-05,1.99232]
[1780443801271,55.52,66548.24,0.0,-0.95397,8e-05,1.97549]
[1780443802280,55.52,66539.33,0.0,-0.95472,8e-05,1.94924]
[1780443803294,55.52,66518.98,0.0,-0.95641,8e-05,1.88991]
[1780443804300,55.52,66514.86,0.0,-0.95675,8e-05,1.87782]
[1780443806312,55.52,66500.81,0.0,-0.95787,8e-05,1.83776]
[1780443807322,55.51,66498.71,0.0,-0.95804,8e-05,1.83178]
[1780443810345,55.51,66509.91,0.0,-0.95716,8e-05,1.86333]
[1780443811353,55.51,66512.27,0.0,-0.95713,8e-05,1.86248]
[1780443815380,55.51,66524.35,0.0,-0.95617,8e-05,1.89652]
[1780443817395,55.5,66509.94,0.0,-0.95734,8e-05,1.85512]
[1780443818401,55.5,66506.71,0.0,-0.9576,8e-05,1.84586]
[1780443821422,55.5,66513.7,0.0,-0.95704,8e-05,1.86546]
[1780443822434,55.5,66497.35,0.0,-0.95835,8e-05,1.81897]
[1780443823438,55.5,66497.2,0.0,-0.95836,8e-05,1.8185]
[1780443824445,55.5,66491.16,0.0,-0.95884,8e-05,1.80161]
[1780443825867,55.5,66490.05,0.0,-0.95892,8e-05,1.7985]
[1780443831494,55.5,66490.35,0.0,-0.9589,8e-05,1.7993]
[1780443836528,55.5,66487.26,0.0,-0.95914,8e-05,1.79067]
[1780443838544,55.5,66494.44,0.0,-0.95858,8e-05,1.81067]
[1780443843580,55.5,66493.2,0.0,-0.95868,8e-05,1.80709]
[1780443844590,55.5,66499.64,0.0,-0.95818,8e-05,1.82512]
[1780443846014,55.5,66515.75,0.0,-0.9569,8e-05,1.87075]
[1780443846609,55.49,66515.75,0.0,-0.9569,8e-05,1.87059]
[1780443848620,55.49,66521.57,0.0,-0.95643,8e-05,1.88716]
[1780443849630,55.49,66533.16,0.0,-0.95548,8e-05,1.92058]
[1780443850637,55.49,66540.12,0.0,-0.9549,8e-05,1.94092]
[1780443852647,55.49,66547.34,0.0,-0.95429,8e-05,1.96213]
[1780443856092,55.5,66555.28,0.0,-0.9536,9e-05,1.98638]
[1780443857693,55.51,66561.65,0.0,-0.95302,9e-05,2.00639]
[1780443862727,55.5,66564.43,0.0,-0.9528,9e-05,2.01396]
[1780443863735,55.5,66551.81,0.0,-0.95389,9e-05,1.97635]
[1780443864741,55.5,66551.8,0.0,-0.95389,9e-05,1.97602]
[1780443866170,55.5,66571.43,0.0,-0.9522,9e-05,2.03469]
[1780443866755,55.49,66571.43,0.0,-0.95221,9e-05,2.03423]
[1780443867762,55.49,66577.21,0.0,-0.95171,9e-05,2.05157]
[1780443869777,55.49,66585.13,0.0,-0.95102,9e-05,2.07532]
[1780443871803,55.49,66599.01,0.0,-0.94994,9e-05,2.11]
[1780443876838,55.51,66614.31,0.0,-0.94845,9e-05,2.16036]
[1780443877843,55.52,66614.44,0.0,-0.94841,9e-05,2.16177]
[1780443882885,55.55,66612.61,0.0,-0.94848,9e-05,2.15921]
[1780443884903,55.57,66604.81,0.0,-0.94914,9e-05,2.13699]
[1780443886335,55.59,66614.75,0.0,-0.94816,9e-05,2.17007]
[1780443887934,55.6,66629.18,0.0,-0.94679,0.0001,2.21583]
[1780443890951,55.6,66620.46,0.0,-0.94761,9e-05,2.1883]
[1780443892964,55.6,66626.76,0.0,-0.94701,0.0001,2.20833]
[1780443894978,55.6,66627.35,0.0,-0.94696,0.0001,2.21028]
[1780443900042,55.6,66619.97,0.0,-0.94765,9e-05,2.18711]
[1780443901037,55.6,66614.81,0.0,-0.94813,9e-05,2.17087]
[1780443902119,55.6,66601.14,0.0,-0.9494,9e-05,2.12821]
[1780443903107,55.6,66577.66,0.0,-0.95151,9e-05,2.05616]
[1780443904086,55.6,66571.52,0.0,-0.95205,9e-05,2.03772]
[1780443905084,55.6,66566.0,0.0,-0.95253,9e-05,2.02113]
[1780443906492,55.6,66575.02,0.0,-0.95175,9e-05,2.04795]
[1780443908108,55.59,66585.56,0.0,-0.95083,9e-05,2.07968]
[1780443909120,55.6,66604.81,0.0,-0.94907,9e-05,2.13928]
[1780443910127,55.61,66616.83,0.0,-0.94791,9e-05,2.17819]
[1780443911133,55.61,66606.02,0.0,-0.94892,9e-05,2.14442]
[1780443912139,55.61,66608.15,0.0,-0.94872,9e-05,2.15118]
[1780443916167,55.62,66614.67,0.0,-0.9481,9e-05,2.172]
[1780443917174,55.62,66621.21,0.0,-0.94748,9e-05,2.19268]
[1780443918182,55.62,66620.52,0.0,-0.94755,9e-05,2.19054]
[1780443922213,55.62,66632.46,0.0,-0.94641,0.0001,2.22859]
[1780443923219,55.62,66635.49,0.0,-0.94612,0.0001,2.23825]
[1780443925234,55.61,66637.44,0.0,-0.94595,0.0001,2.24379]
[1780443930274,55.61,66637.88,0.0,-0.94591,0.0001,2.24498]
[1780443931275,55.61,66642.26,0.0,-0.94567,0.0001,2.2508]
[1780443933291,55.61,66635.47,0.0,-0.94633,0.0001,2.22897]
[1780443936319,55.61,66630.82,0.0,-0.94678,0.0001,2.21412]
[1780443937329,55.61,66624.61,0.0,-0.94737,9e-05,2.19444]
[1780443938335,55.6,66623.37,0.0,-0.94749,9e-05,2.19015]
[1780443940349,55.6,66612.97,0.0,-0.94848,9e-05,2.15715]
[1780443941360,55.6,66618.13,0.0,-0.94799,9e-05,2.17343]
[1780443942363,55.6,66616.16,0.0,-0.94817,9e-05,2.16731]
[1780443946408,55.6,66612.41,0.0,-0.94853,9e-05,2.15548]
[1780443950434,55.6,66605.31,0.0,-0.94918,9e-05,2.13332]
[1780443955471,55.61,66606.16,0.0,-0.94909,9e-05,2.13662]
[1780443956478,55.61,66613.77,0.0,-0.94838,9e-05,2.16049]
[1780443957492,55.61,66614.26,0.0,-0.94833,9e-05,2.16211]
[1780443962522,55.61,66619.35,0.0,-0.94784,9e-05,2.17856]
[1780443967581,55.62,66614.23,0.0,-0.94831,9e-05,2.16274]
[1780443969604,55.62,66608.15,0.0,-0.94887,9e-05,2.14394]
[1780443971617,55.62,66615.57,0.0,-0.94817,9e-05,2.16732]
[1780443974652,55.62,66610.24,0.0,-0.94866,9e-05,2.15086]
[1780443976647,55.62,66605.18,0.0,-0.94912,9e-05,2.13531]
[1780443977655,55.63,66611.65,0.0,-0.94852,9e-05,2.15557]
[1780443982691,55.63,66615.62,0.0,-0.94814,9e-05,2.16833]
[1780443987727,55.63,66617.37,0.0,-0.94797,9e-05,2.17411]
[1780443990745,55.63,66611.9,0.0,-0.94848,9e-05,2.15716]
[1780443994773,55.64,66618.24,0.0,-0.94805,9e-05,2.16926]
[1780443997140,55.64,66610.18,0.0,-0.9488,9e-05,2.1442]
[1780444002833,55.64,66610.29,0.0,-0.94877,9e-05,2.14509]
[1780444007212,55.65,66604.57,0.0,-0.94929,9e-05,2.12771]
[1780444012903,55.65,66610.39,0.0,-0.94873,9e-05,2.14646]
[1780444017934,55.66,66610.72,0.0,-0.94869,9e-05,2.14794]
[1780444022982,55.66,66604.16,0.0,-0.94928,9e-05,2.12798]
[1780444028219,55.67,66605.38,0.0,-0.94915,9e-05,2.13219]
[1780444033251,55.67,66603.87,0.0,-0.94927,9e-05,2.1282]
[1780444038292,55.68,66601.77,0.0,-0.94944,9e-05,2.12233]
[1780444043321,55.68,66606.12,0.0,-0.94903,9e-05,2.13647]
[1780444048355,55.69,66606.96,0.0,-0.94893,9e-05,2.13965]
[1780444053391,55.7,66607.24,0.0,-0.94906,9e-05,2.13303]
[1780444054397,55.7,66612.47,0.0,-0.94858,9e-05,2.14944]
[1780444055404,55.7,66613.78,0.0,-0.94845,9e-05,2.15362]
[1780444060439,55.7,66609.3,0.0,-0.94885,9e-05,2.14013]
[1780444065475,55.71,66609.97,0.0,-0.94878,9e-05,2.14277]
[1780444069657,55.72,66633.71,0.0,-0.9465,0.0001,2.21879]
[1780444070664,55.72,66639.06,0.0,-0.94599,0.0001,2.23586]
[1780444071516,55.72,66649.2,0.0,-0.945,0.0001,2.2684]
[1780444073531,55.72,66659.46,0.0,-0.94399,0.0001,2.3015]
[1780444074540,55.72,66666.45,0.0,-0.94329,0.0001,2.3243]
[1780444075545,55.72,66676.44,0.0,-0.9423,0.0001,2.35682]
[1780444076552,55.71,66679.49,0.0,-0.94199,0.0001,2.36668]
[1780444077559,55.71,66670.3,0.0,-0.94293,0.0001,2.33615]
[1780444078567,55.71,66668.2,0.0,-0.94315,0.0001,2.32908]
[1780444083605,55.7,66669.26,0.0,-0.94307,0.0001,2.33164]
[1780444084615,55.7,66660.82,0.0,-0.94392,0.0001,2.30388]
[1780444085616,55.7,66655.56,0.0,-0.94445,0.0001,2.28664]
[1780444086623,55.7,66658.78,0.0,-0.94413,0.0001,2.29698]
[1780444089646,55.69,66663.98,0.0,-0.94363,0.0001,2.3135]
[1780444090806,55.69,66658.44,0.0,-0.94418,0.0001,2.29529]
[1780444091661,55.69,66658.49,0.0,-0.94418,0.0001,2.29533]
[1780444093675,55.69,66660.99,0.0,-0.94394,0.0001,2.30316]
[1780444095689,55.68,66656.93,0.0,-0.94435,0.0001,2.28968]
[1780444097703,55.68,66664.65,0.0,-0.94359,0.0001,2.31455]
[1780444098711,55.68,66666.38,0.0,-0.94343,0.0001,2.32003]
[1780444101730,55.68,66673.52,0.0,-0.94273,0.0001,2.34291]
[1780444102738,55.67,66676.82,0.0,-0.9424,0.0001,2.35357]
[1780444104752,55.67,66691.43,0.0,-0.94091,0.0001,2.4016]
[1780444105758,55.67,66696.37,0.0,-0.94041,0.0001,2.41783]
[1780444106766,55.66,66690.65,0.0,-0.94101,0.0001,2.39837]
[1780444107774,55.66,66683.41,0.0,-0.94177,0.0001,2.37399]
[1780444108779,55.66,66682.41,0.0,-0.94188,0.0001,2.37041]
[1780444110799,55.65,66654.55,0.0,-0.94469,0.0001,2.27854]
[1780444111804,55.65,66637.73,0.0,-0.94651,0.0001,2.2163]
[1780444112814,55.65,66633.96,0.0,-0.94687,0.0001,2.20429]
[1780444113821,55.65,66625.58,0.0,-0.94767,9e-05,2.17779]
[1780444114825,55.65,66617.43,0.0,-0.94843,9e-05,2.15234]
[1780444115832,55.65,66623.44,0.0,-0.94787,9e-05,2.17119]
[1780444116843,55.65,66623.57,0.0,-0.94785,9e-05,2.17166]
[1780444117847,55.65,66646.51,0.0,-0.94566,0.0001,2.24457]
[1780444118851,55.65,66663.86,0.0,-0.94395,0.0001,2.30068]
[1780444119860,55.65,66663.96,0.0,-0.94394,0.0001,2.30086]
[1780444124895,55.62,66671.34,0.0,-0.94331,0.0001,2.32168]
[1780444125902,55.62,66661.39,0.0,-0.9443,0.0001,2.2892]
[1780444126910,55.61,66658.09,0.0,-0.94466,0.0001,2.27729]
[1780444131098,55.58,66646.22,0.0,-0.94592,0.0001,2.23605]
[1780444133959,55.58,66654.17,0.0,-0.94515,0.0001,2.26152]
[1780444134965,55.58,66655.71,0.0,-0.945,0.0001,2.26642]
[1780444137988,55.55,66660.75,0.0,-0.94458,0.0001,2.28009]
[1780444140023,55.54,66680.01,0.0,-0.94269,0.0001,2.34178]
[1780444141169,55.54,66649.14,0.0,-0.94576,0.0001,2.24113]
[1780444143050,55.54,66654.36,0.0,-0.94526,0.0001,2.2579]
[1780444144044,55.54,66657.28,0.0,-0.94497,0.0001,2.26719]
[1780444145053,55.54,66663.27,0.0,-0.94438,0.0001,2.28662]
[1780444147089,55.53,66657.81,0.0,-0.94496,0.0001,2.26772]
[1780444148095,55.53,66664.96,0.0,-0.94425,0.0001,2.29086]
[1780444149102,55.5,66669.72,0.0,-0.94386,0.0001,2.3039]
[1780444154138,55.46,66668.65,0.0,-0.94412,0.0001,2.29533]
[1780444159186,55.42,66674.55,0.0,-0.94365,0.0001,2.31073]
[1780444160192,55.4,66674.55,0.0,-0.9437,0.0001,2.30914]
[1780444161324,55.39,66679.85,0.0,-0.94322,0.0001,2.32489]
[1780444165218,55.35,66685.21,0.0,-0.94279,0.0001,2.33887]
[1780444170251,55.34,66686.81,0.0,-0.94266,0.0001,2.34313]
[1780444175286,55.31,66678.96,0.0,-0.94376,0.0001,2.30505]
[1780444176294,55.31,66668.25,0.0,-0.94483,0.0001,2.26996]
[1780444179314,55.3,66663.23,0.0,-0.94533,0.0001,2.25345]
[1780444184348,55.3,66659.24,0.0,-0.94573,0.0001,2.24027]
[1780444188377,55.3,66653.46,0.0,-0.9463,0.0001,2.22156]
[1780444191539,55.3,66671.47,0.0,-0.94453,0.0001,2.2798]
[1780444192405,55.3,66671.35,0.0,-0.94454,0.0001,2.27935]
[1780444193416,55.3,66672.33,0.0,-0.94445,0.0001,2.28245]
[1780444198448,55.29,66672.03,0.0,-0.9445,0.0001,2.28094]
[1780444199459,55.29,66665.85,0.0,-0.94511,0.0001,2.26071]
[1780444200468,55.29,66663.47,0.0,-0.94535,0.0001,2.25292]
[1780444203497,55.29,66660.86,0.0,-0.94561,0.0001,2.24431]
[1780444205525,55.29,66655.81,0.0,-0.94611,0.0001,2.22793]
[1780444208545,55.29,66661.62,0.0,-0.94554,0.0001,2.24661]
[1780444209549,55.29,66666.37,0.0,-0.94507,0.0001,2.26195]
[1780444210559,55.29,66674.07,0.0,-0.94431,0.0001,2.28697]
[1780444211689,55.29,66677.55,0.0,-0.94397,0.0001,2.29811]
[1780444212589,55.29,66670.26,0.0,-0.9447,0.0001,2.27428]
[1780444214597,55.27,66656.77,0.0,-0.94606,0.0001,2.2295]
[1780444215603,55.27,66650.39,0.0,-0.94668,0.0001,2.20898]
[1780444216611,55.27,66647.55,0.0,-0.94695,0.0001,2.1999]
[1780444217618,55.27,66653.5,0.0,-0.94638,0.0001,2.21898]
[1780444218624,55.27,66653.23,0.0,-0.9464,0.0001,2.2181]
[1780444223660,55.27,66656.43,0.0,-0.94609,0.0001,2.22832]
[1780444224668,55.27,66672.76,0.0,-0.94449,0.0001,2.28124]
[1780444225673,55.27,66672.57,0.0,-0.94451,0.0001,2.28056]
[1780444226688,55.27,66672.23,0.0,-0.94455,0.0001,2.27925]
[1780444229704,55.26,66658.18,0.0,-0.94596,0.0001,2.23261]
[1780444230712,55.26,66658.93,0.0,-0.94589,0.0001,2.235]
[1780444235747,55.26,66659.71,0.0,-0.946,0.0001,2.22915]
[1780444236753,55.26,66665.88,0.0,-0.9454,0.0001,2.24906]
[1780444237762,55.25,66656.01,0.0,-0.94638,0.0001,2.21666]
[1780444238768,55.25,66649.76,0.0,-0.94698,0.0001,2.19667]
[1780444243804,55.26,66654.61,0.0,-0.94651,0.0001,2.21233]
[1780444248839,55.26,66667.13,0.0,-0.94529,0.0001,2.25264]
[1780444250852,55.25,66677.64,0.0,-0.94425,0.0001,2.28669]
[1780444252006,55.24,66666.48,0.0,-0.94539,0.0001,2.24921]
[1780444252867,55.24,66666.48,0.0,-0.9454,0.0001,2.24916]
[1780444255887,55.24,66659.89,0.0,-0.94605,0.0001,2.22775]
[1780444256894,55.24,66650.21,0.0,-0.94698,0.0001,2.19673]
[1780444261996,55.24,66649.71,0.0,-0.94703,0.0001,2.19529]
[1780444267993,55.24,66652.25,0.0,-0.94678,0.0001,2.20357]
[1780444268997,55.24,66646.12,0.0,-0.94737,0.0001,2.18401]
[1780444270006,55.25,66637.57,0.0,-0.94817,9e-05,2.15704]
[1780444274038,55.25,66629.52,0.0,-0.94893,9e-05,2.13165]
[1780444279075,55.25,66629.35,0.0,-0.94892,9e-05,2.13198]
[1780444284116,55.26,66629.08,0.0,-0.94893,9e-05,2.13171]
[1780444289144,55.26,66628.41,0.0,-0.94898,9e-05,2.12989]
[1780444290153,55.26,66620.14,0.0,-0.94975,9e-05,2.104]
[1780444293185,55.27,66614.77,0.0,-0.9504,9e-05,2.07997]
[1780444298208,55.27,66622.31,0.0,-0.94971,9e-05,2.10324]
[1780444299215,55.27,66629.18,0.0,-0.94907,9e-05,2.12482]
[1780444304252,55.27,66630.69,0.0,-0.94891,9e-05,2.13023]
[1780444307276,55.28,66637.77,0.0,-0.94823,9e-05,2.15286]
[1780444310297,55.28,66643.42,0.0,-0.94769,0.0001,2.17098]
[1780444315332,55.28,66643.22,0.0,-0.9477,0.0001,2.17071]
[1780444320368,55.29,66634.6,0.0,-0.9485,9e-05,2.14389]
[1780444321373,55.29,66618.98,0.0,-0.94995,9e-05,2.09529]
[1780444326409,55.3,66612.82,0.0,-0.95048,9e-05,2.07728]
[1780444331443,55.31,66614.3,0.0,-0.95031,9e-05,2.08295]
[1780444336479,55.32,66601.52,0.0,-0.95144,9e-05,2.04483]
[1780444339499,55.33,66596.52,0.0,-0.95186,9e-05,2.03042]
[1780444344536,55.34,66592.49,0.0,-0.95217,9e-05,2.01969]
[1780444349573,55.35,66593.05,0.0,-0.95209,9e-05,2.02257]
[1780444350638,55.36,66601.48,0.0,-0.95133,9e-05,2.0485]
[1780444351590,55.36,66606.68,0.0,-0.95102,9e-05,2.05695]
[1780444356624,55.37,66607.2,0.0,-0.95094,9e-05,2.0597]
[1780444359645,55.38,66596.97,0.0,-0.95184,9e-05,2.0292]
[1780444361658,55.39,66600.09,0.0,-0.95154,9e-05,2.03924]
[1780444366695,55.4,66596.95,0.0,-0.95178,9e-05,2.03094]
[1780444367701,55.4,66596.64,0.0,-0.9518,9e-05,2.03028]
[1780444372924,55.41,66610.1,0.0,-0.95055,9e-05,2.07277]
[1780444374751,55.42,66610.13,0.0,-0.95054,9e-05,2.07308]
[1780444379787,55.43,66609.49,0.0,-0.95057,9e-05,2.07216]
[1780444382995,55.43,66622.79,0.0,-0.94932,9e-05,2.11412]
[1780444384823,55.44,66623.38,0.0,-0.94926,9e-05,2.11625]
[1780444387842,55.44,66629.2,0.0,-0.9487,9e-05,2.13483]
[1780444393064,55.45,66625.71,0.0,-0.94901,9e-05,2.12445]
[1780444394892,55.45,66620.28,0.0,-0.94951,9e-05,2.10777]
[1780444395899,55.45,66620.03,0.0,-0.94952,9e-05,2.10729]
[1780444398920,55.45,66609.27,0.0,-0.9505,9e-05,2.07436]
[1780444399928,55.46,66608.7,0.0,-0.95055,9e-05,2.07281]
[1780444404963,55.47,66610.65,0.0,-0.95034,9e-05,2.07982]
[1780444406979,55.47,66605.64,0.0,-0.95078,9e-05,2.06482]
[1780444407990,55.47,66598.27,0.0,-0.95143,9e-05,2.04279]
[1780444411005,55.48,66602.01,0.0,-0.95126,9e-05,2.04672]
[1780444416056,55.49,66598.77,0.0,-0.95151,9e-05,2.0381]
[1780444420070,55.5,66591.96,0.0,-0.95209,9e-05,2.01851]
[1780444421077,55.5,66590.67,0.0,-0.95219,9e-05,2.01491]
[1780444424097,55.52,66601.58,0.0,-0.95118,9e-05,2.04914]
[1780444429132,55.52,66604.34,0.0,-0.95091,9e-05,2.05852]
[1780444434178,55.54,66608.13,0.0,-0.95052,9e-05,2.07145]
[1780444436188,55.56,66626.9,0.0,-0.94873,9e-05,2.13165]
[1780444437194,55.56,66633.94,0.0,-0.94806,9e-05,2.15391]
[1780444441224,55.56,66639.8,0.0,-0.9475,0.0001,2.17259]
[1780444446257,55.57,66639.01,0.0,-0.94757,0.0001,2.17044]
[1780444449277,55.57,66646.42,0.0,-0.94685,0.0001,2.19404]
[1780444452298,55.57,66640.7,0.0,-0.9474,0.0001,2.17599]
[1780444457336,55.57,66642.25,0.0,-0.94724,0.0001,2.18115]
[1780444461375,55.57,66651.27,0.0,-0.94637,0.0001,2.20998]
[1780444463560,55.57,66643.78,0.0,-0.94709,0.0001,2.18615]
[1780444465407,55.57,66643.19,0.0,-0.94715,0.0001,2.18435]
[1780444469439,55.57,66658.14,0.0,-0.9457,0.0001,2.23211]
[1780444471449,55.57,66662.93,0.0,-0.94542,0.0001,2.23919]
[1780444476484,55.57,66660.24,0.0,-0.94569,0.0001,2.23028]
[1780444481521,55.57,66664.73,0.0,-0.94525,0.0001,2.24448]
[1780444483703,55.57,66656.11,0.0,-0.9461,0.0001,2.21669]
[1780444488569,55.57,66649.79,0.0,-0.94672,0.0001,2.19644]
[1780444493777,55.56,66662.54,0.0,-0.94548,0.0001,2.23724]
[1780444496632,55.56,66669.03,0.0,-0.94484,0.0001,2.25803]
[1780444500658,55.56,66677.79,0.0,-0.94398,0.0001,2.28619]
[1780444502674,55.56,66678.59,0.0,-0.94391,0.0001,2.28841]
[1780444503846,55.56,66666.94,0.0,-0.94507,0.0001,2.25049]
[1780444507708,55.55,66672.29,0.0,-0.94455,0.0001,2.26757]
[1780444510729,55.55,66678.91,0.0,-0.9439,0.0001,2.2888]
[1780444515775,55.54,66672.79,0.0,-0.94453,0.0001,2.2682]
[1780444516775,55.53,66658.63,0.0,-0.94596,0.0001,2.22148]
[1780444517781,55.53,66653.21,0.0,-0.94648,0.0001,2.20411]
[1780444522814,55.53,66658.46,0.0,-0.94598,0.0001,2.22081]
[1780444527849,55.53,66657.17,0.0,-0.94611,0.0001,2.21651]
[1780444530871,55.53,66662.28,0.0,-0.94561,0.0001,2.23282]
[1780444535912,55.53,66661.26,0.0,-0.9459,0.0001,2.22109]
[1780444540947,55.53,66660.73,0.0,-0.94596,0.0001,2.21918]
[1780444545982,55.53,66660.56,0.0,-0.94598,0.0001,2.21845]
[1780444550012,55.52,66665.64,0.0,-0.94549,0.0001,2.23464]
[1780444551018,55.52,66671.92,0.0,-0.94487,0.0001,2.25493]
[1780444553037,55.52,66673.08,0.0,-0.94476,0.0001,2.25845]
[1780444554211,55.51,66687.84,0.0,-0.94333,0.0001,2.30507]
[1780444557060,55.5,66700.26,0.0,-0.94207,0.0001,2.34571]
[1780444558065,55.46,66703.92,0.0,-0.94184,0.0001,2.35316]
[1780444563105,55.41,66700.55,0.0,-0.94236,0.0001,2.33628]
[1780444568143,55.4,66696.92,0.0,-0.94277,0.0001,2.3233]
[1780444573175,55.39,66697.03,0.0,-0.94278,0.0001,2.32291]
[1780444578210,55.38,66700.09,0.0,-0.9425,0.0001,2.3319]
[1780444581231,55.37,66706.3,0.0,-0.94187,0.0001,2.35213]
[1780444586269,55.36,66711.16,0.0,-0.94141,0.0001,2.36695]
[1780444587282,55.36,66724.99,0.0,-0.93996,0.00011,2.41315]
[1780444592312,55.35,66728.48,0.0,-0.93983,0.00011,2.4151]
[1780444593319,55.35,66734.98,0.0,-0.93913,0.00011,2.43717]
[1780444594326,55.35,66738.14,0.0,-0.93879,0.00011,2.44785]
[1780444599361,55.34,66740.06,0.0,-0.93861,0.00011,2.45372]
[1780444604402,55.33,66744.31,0.0,-0.93817,0.00011,2.46761]
[1780444608430,55.33,66737.88,0.0,-0.93888,0.00011,2.44522]
[1780444613465,55.31,66738.91,0.0,-0.93882,0.00011,2.44692]
[1780444618502,55.29,66733.86,0.0,-0.93944,0.00011,2.42748]
[1780444619508,55.29,66725.7,0.0,-0.94032,0.00011,2.39953]
[1780444622529,55.28,66720.44,0.0,-0.9409,0.00011,2.38098]
[1780444627564,55.27,66720.34,0.0,-0.94094,0.00011,2.37961]
[1780444632600,55.26,66719.75,0.0,-0.94105,0.00011,2.37606]
[1780444637634,55.25,66719.73,0.0,-0.94106,0.00011,2.37575]
[1780444642670,55.25,66725.07,0.0,-0.94053,0.00011,2.39296]
[1780444647705,55.23,66725.69,0.0,-0.94051,0.00011,2.39362]
[1780444651733,55.22,66719.29,0.0,-0.94142,0.0001,2.36218]
[1780444656768,55.21,66718.29,0.0,-0.94156,0.0001,2.35766]
[1780444661804,55.2,66721.15,0.0,-0.94129,0.00011,2.3663]
[1780444666838,55.19,66722.58,0.0,-0.94118,0.00011,2.36965]
[1780444669860,55.18,66732.09,0.0,-0.9402,0.00011,2.40096]
[1780444675053,55.17,66729.47,0.0,-0.94051,0.00011,2.39103]
[1780444678924,55.16,66742.01,0.0,-0.93919,0.00011,2.43315]
[1780444682957,55.16,66751.06,0.0,-0.93823,0.00011,2.46344]
[1780444685124,55.16,66756.19,0.0,-0.93767,0.00011,2.48091]
[1780444690014,55.14,66748.39,0.0,-0.93857,0.00011,2.45266]
[1780444692023,55.14,66752.03,0.0,-0.93818,0.00011,2.46499]
[1780444697057,55.12,66750.95,0.0,-0.93836,0.00011,2.45914]
[1780444698068,55.12,66723.18,0.0,-0.94134,0.00011,2.36474]
[1780444700092,55.09,66697.91,0.0,-0.94404,0.0001,2.27772]
[1780444701091,55.09,66691.09,0.0,-0.94473,0.0001,2.25526]
[1780444702102,55.09,66689.53,0.0,-0.94489,0.0001,2.25011]
[1780444704110,55.09,66695.52,0.0,-0.94429,0.0001,2.2696]
[1780444705264,55.09,66706.05,0.0,-0.94322,0.0001,2.30423]
[1780444706124,55.09,66706.05,0.0,-0.94323,0.0001,2.30411]
[1780444708145,55.09,66716.02,0.0,-0.94221,0.0001,2.33698]
[1780444709153,55.08,66722.69,0.0,-0.94152,0.0001,2.35912]
[1780444710161,55.08,66725.46,0.0,-0.94123,0.00011,2.36822]
[1780444712176,55.08,66717.5,0.0,-0.94227,0.0001,2.33255]
[1780444713185,55.08,66696.34,0.0,-0.94444,0.0001,2.26237]
[1780444715216,55.07,66693.86,0.0,-0.9447,0.0001,2.25413]
[1780444717215,55.07,66672.16,0.0,-0.94685,0.0001,2.18372]
[1780444718223,55.08,66664.56,0.0,-0.94757,0.0001,2.15985]
[1780444719229,55.08,66661.47,0.0,-0.94787,0.0001,2.1501]
[1780444720236,55.08,66656.0,0.0,-0.94839,0.0001,2.13286]
[1780444721243,55.08,66654.71,0.0,-0.94851,0.0001,2.1289]
[1780444726286,55.09,66655.41,0.0,-0.94842,0.0001,2.13174]
[1780444731317,55.09,66657.44,0.0,-0.94821,0.0001,2.13877]
[1780444736352,55.1,66654.99,0.0,-0.94843,0.0001,2.13157]
[1780444737360,55.1,66649.94,0.0,-0.9489,9e-05,2.11577]
[1780444738372,55.1,66650.3,0.0,-0.94886,9e-05,2.1172]
[1780444743401,55.11,66647.35,0.0,-0.94911,9e-05,2.10871]
[1780444747431,55.11,66665.16,0.0,-0.9474,0.0001,2.16559]
[1780444752467,55.12,66661.75,0.0,-0.94772,0.0001,2.15509]
[1780444755625,55.12,66651.21,0.0,-0.94871,9e-05,2.12204]
[1780444757501,55.12,66644.8,0.0,-0.94931,9e-05,2.10223]
[1780444762536,55.13,66643.65,0.0,-0.94939,9e-05,2.09951]
[1780444767576,55.14,66642.02,0.0,-0.94951,9e-05,2.0953]
[1780444772608,55.15,66641.93,0.0,-0.94967,9e-05,2.08785]
[1780444775630,55.15,66650.78,0.0,-0.94883,9e-05,2.11609]
[1780444780666,55.16,66651.1,0.0,-0.94877,9e-05,2.1179]
[1780444785832,55.17,66650.05,0.0,-0.94885,9e-05,2.11539]
[1780444791742,55.18,66649.23,0.0,-0.94889,9e-05,2.1138]
[1780444796779,55.19,66649.92,0.0,-0.9488,9e-05,2.11678]
[1780444799798,55.19,66651.47,0.0,-0.94864,9e-05,2.12212]
[1780444801838,55.19,66655.15,0.0,-0.94829,0.0001,2.13372]
[1780444802837,55.19,66662.11,0.0,-0.94762,0.0001,2.15592]
[1780444803841,55.19,66659.32,0.0,-0.94789,0.0001,2.14717]
[1780444808894,55.2,66649.98,0.0,-0.94876,9e-05,2.11824]
[1780444809897,55.2,66659.22,0.0,-0.94788,0.0001,2.14756]
[1780444810900,55.2,66650.31,0.0,-0.94873,9e-05,2.1193]
[1780444812920,55.2,66661.81,0.0,-0.94763,0.0001,2.1558]
[1780444813923,55.2,66657.21,0.0,-0.94806,0.0001,2.14131]
[1780444816068,55.2,66665.42,0.0,-0.94727,0.0001,2.16762]
[1780444817950,55.21,66671.86,0.0,-0.94664,0.0001,2.18839]
[1780444818956,55.21,66672.77,0.0,-0.94655,0.0001,2.19135]
[1780444819962,55.2,66653.57,0.0,-0.9484,0.0001,2.13005]
[1780444820970,55.2,66646.15,0.0,-0.94911,9e-05,2.10673]
[1780444821977,55.2,66648.62,0.0,-0.94888,9e-05,2.11425]
[1780444824999,55.2,66662.37,0.0,-0.94759,0.0001,2.15698]
[1780444826138,55.19,66678.35,0.0,-0.94604,0.0001,2.20784]
[1780444827017,55.19,66678.35,0.0,-0.94604,0.0001,2.20785]
[1780444832060,55.19,66682.19,0.0,-0.94585,0.0001,2.21202]
[1780444833077,55.19,66697.65,0.0,-0.9443,0.0001,2.26223]
[1780444834097,55.19,66709.44,0.0,-0.94311,0.0001,2.3009]
[1780444839104,55.19,66725.51,0.0,-0.94145,0.00011,2.35383]
[1780444840112,55.18,66727.92,0.0,-0.94121,0.00011,2.3617]
[1780444843140,55.18,66744.65,0.0,-0.93944,0.00011,2.41764]
[1780444844149,55.18,66750.75,0.0,-0.93878,0.00011,2.43848]
[1780444845155,55.18,66758.19,0.0,-0.93797,0.00011,2.46397]
[1780444846302,55.18,66770.49,0.0,-0.93661,0.00011,2.50646]
[1780444847196,55.18,66770.49,0.0,-0.93661,0.00011,2.50633]
[1780444848182,55.17,66764.89,0.0,-0.93724,0.00011,2.48671]
[1780444849184,55.17,66771.47,0.0,-0.93652,0.00011,2.5092]
[1780444851210,55.17,66760.86,0.0,-0.93771,0.00011,2.47222]
[1780444853221,55.16,66757.33,0.0,-0.93813,0.00011,2.45908]
[1780444855236,55.16,66751.21,0.0,-0.93881,0.00011,2.43769]
[1780444857263,55.15,66746.49,0.0,-0.93934,0.00011,2.42082]
[1780444858267,55.15,66713.32,0.0,-0.94285,0.0001,2.30923]
[1780444860327,55.14,66735.51,0.0,-0.94054,0.00011,2.38307]
[1780444862319,55.14,66745.76,0.0,-0.93945,0.00011,2.41741]
[1780444863323,55.14,66747.18,0.0,-0.93931,0.00011,2.42194]
[1780444868376,55.12,66701.27,0.0,-0.94417,0.0001,2.26666]
[1780444869370,55.12,66694.76,0.0,-0.94483,0.0001,2.24528]
[1780444870381,55.12,66697.28,0.0,-0.94458,0.0001,2.25347]
[1780444871382,55.12,66708.4,0.0,-0.94345,0.0001,2.28996]
[1780444872389,55.12,66712.87,0.0,-0.94299,0.0001,2.30464]
[1780444876566,55.11,66719.71,0.0,-0.9423,0.0001,2.3268]
[1780444879438,55.11,66724.84,0.0,-0.94178,0.0001,2.34342]
[1780444884474,55.1,66723.17,0.0,-0.94199,0.0001,2.3368]
[1780444889509,55.09,66724.63,0.0,-0.94187,0.0001,2.34074]
[1780444894545,55.08,66730.19,0.0,-0.94151,0.00011,2.34983]
[1780444895560,55.08,66739.76,0.0,-0.94049,0.00011,2.38211]
[1780444896707,55.08,66732.92,0.0,-0.94122,0.00011,2.35898]
[1780444897566,55.08,66732.95,0.0,-0.94122,0.00011,2.35904]
[1780444900587,55.07,66721.67,0.0,-0.94242,0.0001,2.32057]
[1780444901597,55.07,66718.95,0.0,-0.94271,0.0001,2.31134]
[1780444904617,55.07,66701.88,0.0,-0.94448,0.0001,2.25449]
[1780444905624,55.07,66704.96,0.0,-0.94417,0.0001,2.26453]
[1780444910658,55.06,66711.29,0.0,-0.94353,0.0001,2.2849]
[1780444914685,55.06,66717.23,0.0,-0.94294,0.0001,2.30408]
[1780444916856,55.06,66694.83,0.0,-0.94522,0.0001,2.23027]
[1780444919724,55.05,66694.36,0.0,-0.94528,0.0001,2.22839]
[1780444920768,55.05,66680.28,0.0,-0.94668,0.0001,2.18282]
[1780444922771,55.05,66670.46,0.0,-0.94763,0.0001,2.15148]
[1780444924785,55.05,66675.84,0.0,-0.9471,0.0001,2.16878]
[1780444929820,55.06,66676.86,0.0,-0.947,0.0001,2.17232]
[1780444933856,55.06,66682.98,0.0,-0.94639,0.0001,2.19214]
[1780444936879,55.06,66676.74,0.0,-0.947,0.0001,2.1722]
[1780444937879,55.06,66671.39,0.0,-0.94752,0.0001,2.15519]
[1780444942916,55.06,66676.71,0.0,-0.94699,0.0001,2.17255]
[1780444945949,55.07,66669.44,0.0,-0.94769,0.0001,2.14943]
[1780444946950,55.06,66665.81,0.0,-0.94805,0.0001,2.13769]
[1780444950980,55.06,66675.16,0.0,-0.94714,0.0001,2.16744]
[1780444951991,55.06,66678.89,0.0,-0.94696,0.0001,2.17115]
[1780444952996,55.06,66688.95,0.0,-0.94597,0.0001,2.20354]
[1780444957227,55.06,66674.72,0.0,-0.94737,0.0001,2.15776]
[1780444958235,55.06,66656.02,0.0,-0.94918,9e-05,2.09806]
[1780444960245,55.06,66668.21,0.0,-0.94802,0.0001,2.1364]
[1780444965301,55.06,66663.48,0.0,-0.94847,0.0001,2.1215]
[1780444966287,55.05,66643.59,0.0,-0.95036,9e-05,2.05887]
[1780444967296,55.05,66634.85,0.0,-0.95117,9e-05,2.03156]
[1780444972367,55.04,66634.18,0.0,-0.95128,9e-05,2.02796]
[1780444977398,55.03,66631.52,0.0,-0.95155,9e-05,2.01895]
[1780444979411,55.03,66639.11,0.0,-0.95086,9e-05,2.04208]
[1780444980435,55.02,66642.62,0.0,-0.95054,9e-05,2.0528]
[1780444981429,55.02,66656.79,0.0,-0.94922,9e-05,2.09683]
[1780444982447,55.02,66656.79,0.0,-0.94922,9e-05,2.09663]
[1780444984471,55.02,66663.89,0.0,-0.94854,0.0001,2.11932]
[1780444989499,55.03,66660.53,0.0,-0.94885,0.0001,2.10905]
[1780444994536,55.03,66657.0,0.0,-0.94916,9e-05,2.09872]
[1780444999569,55.03,66668.99,0.0,-0.94802,0.0001,2.13648]
[1780445000577,55.03,66674.65,0.0,-0.94748,0.0001,2.15432]
[1780445001583,55.03,66676.75,0.0,-0.94727,0.0001,2.16111]
[1780445005610,55.03,66664.44,0.0,-0.94847,0.0001,2.12168]
[1780445006619,55.03,66663.73,0.0,-0.94854,0.0001,2.11928]
[1780445010647,55.02,66652.19,0.0,-0.94965,9e-05,2.08241]
[1780445011653,55.02,66645.39,0.0,-0.95047,9e-05,2.05305]
[1780445012660,55.02,66642.33,0.0,-0.95075,9e-05,2.04354]
[1780445014687,55.01,66639.56,0.0,-0.95103,9e-05,2.03431]
[1780445016696,55.01,66626.13,0.0,-0.95227,9e-05,1.99253]
[1780445017732,55.0,66613.48,0.0,-0.95341,9e-05,1.95394]
[1780445018709,54.98,66605.8,0.0,-0.95417,9e-05,1.92813]
[1780445019715,54.97,66605.6,0.0,-0.95419,9e-05,1.92729]
[1780445021730,54.97,66596.68,0.0,-0.95498,9e-05,1.90036]
[1780445022736,54.97,66597.95,0.0,-0.95488,9e-05,1.90391]
[1780445024751,54.96,66607.66,0.0,-0.95404,9e-05,1.93234]
[1780445025758,54.96,66623.0,0.0,-0.95269,9e-05,1.97823]
[1780445026765,54.96,66628.62,0.0,-0.9522,9e-05,1.99499]
[1780445029786,54.95,66622.73,0.0,-0.95276,9e-05,1.97606]
[1780445030794,54.94,66617.39,0.0,-0.95324,9e-05,1.95962]
[1780445032808,54.91,66599.88,0.0,-0.95487,9e-05,1.90431]
[1780445033813,54.91,66599.88,0.0,-0.95487,9e-05,1.90409]
[1780445038849,54.9,66599.41,0.0,-0.95494,9e-05,1.90171]
[1780445042883,54.89,66607.52,0.0,-0.95426,9e-05,1.92504]
[1780445043895,54.89,66612.28,0.0,-0.95385,9e-05,1.93904]
[1780445045907,54.89,66618.24,0.0,-0.95334,9e-05,1.95643]
[1780445047920,54.88,66622.96,0.0,-0.95294,9e-05,1.97012]
[1780445049936,54.88,66615.18,0.0,-0.95364,9e-05,1.94607]
[1780445050944,54.87,66611.92,0.0,-0.95394,9e-05,1.93603]
[1780445052955,54.87,66618.05,0.0,-0.95341,9e-05,1.95395]
[1780445053962,54.87,66628.85,0.0,-0.95246,9e-05,1.98638]
[1780445054971,54.86,66630.56,0.0,-0.95231,9e-05,1.99127]
[1780445055976,54.86,66636.38,0.0,-0.95179,9e-05,2.00875]
[1780445056988,54.86,66638.23,0.0,-0.95164,9e-05,2.01407]
[1780445058005,54.85,66644.48,0.0,-0.95107,9e-05,2.033]
[1780445059002,54.85,66651.13,0.0,-0.95047,9e-05,2.05331]
[1780445060013,54.85,66649.93,0.0,-0.95059,9e-05,2.04923]
[1780445064040,54.83,66657.42,0.0,-0.94993,9e-05,2.07124]
[1780445065048,54.83,66658.26,0.0,-0.94985,9e-05,2.07371]
[1780445070088,54.81,66660.03,0.0,-0.94974,9e-05,2.07736]
[1780445072099,54.81,66647.91,0.0,-0.95108,9e-05,2.03081]
[1780445073107,54.8,66643.57,0.0,-0.95148,9e-05,2.01713]
[1780445075121,54.8,66640.11,0.0,-0.95182,9e-05,2.00594]
[1780445080155,54.79,66642.27,0.0,-0.95166,9e-05,2.01125]
[1780445083176,54.78,66649.03,0.0,-0.95106,9e-05,2.0313]
[1780445084211,54.78,66652.86,0.0,-0.95072,9e-05,2.04287]
[1780445085206,54.77,66644.27,0.0,-0.95152,9e-05,2.01598]
[1780445086224,54.77,66636.07,0.0,-0.95228,9e-05,1.99056]
[1780445087230,54.77,66635.36,0.0,-0.95235,9e-05,1.98816]
[1780445092264,54.76,66635.56,0.0,-0.95236,9e-05,1.98769]
[1780445098236,54.74,66635.05,0.0,-0.95245,9e-05,1.98462]
[1780445102338,54.74,66642.86,0.0,-0.95176,9e-05,2.00789]
[1780445103379,54.73,66644.0,0.0,-0.95166,9e-05,2.01114]
[1780445108446,54.73,66643.93,0.0,-0.95169,9e-05,2.01032]
[1780445114465,54.72,66637.56,0.0,-0.9523,9e-05,1.98964]
[1780445116471,54.71,66634.53,0.0,-0.95259,9e-05,1.97999]
[1780445121518,54.7,66631.37,0.0,-0.9529,9e-05,1.96941]
[1780445126543,54.69,66630.68,0.0,-0.95299,9e-05,1.96641]
[1780445127556,54.69,66620.29,0.0,-0.95392,9e-05,1.93486]
[1780445129569,54.69,66616.11,0.0,-0.9543,9e-05,1.92195]
[1780445131582,54.68,66611.69,0.0,-0.95487,9e-05,1.90056]
[1780445135616,54.68,66620.93,0.0,-0.95408,9e-05,1.92746]
[1780445136628,54.68,66626.41,0.0,-0.9536,9e-05,1.94374]
[1780445138644,54.67,66620.15,0.0,-0.95417,9e-05,1.92447]
[1780445143680,54.66,66622.34,0.0,-0.95401,9e-05,1.93004]
[1780445148745,54.65,66622.35,0.0,-0.95403,9e-05,1.92907]
[1780445151735,54.64,66630.37,0.0,-0.95335,9e-05,1.95242]
[1780445156785,54.63,66636.03,0.0,-0.95288,9e-05,1.96839]
[1780445162281,54.62,66634.48,0.0,-0.95305,9e-05,1.96243]
[1780445166302,54.61,66639.56,0.0,-0.95262,9e-05,1.97694]
[1780445167325,54.61,66641.73,0.0,-0.95243,9e-05,1.98331]
[1780445172368,54.6,66637.03,0.0,-0.95289,9e-05,1.96786]
[1780445173362,54.59,66637.03,0.0,-0.95291,9e-05,1.96736]
[1780445178393,54.58,66636.98,0.0,-0.95295,9e-05,1.966]
[1780445182417,54.57,66629.93,0.0,-0.95361,9e-05,1.94366]
[1780445184432,54.57,66625.34,0.0,-0.95403,9e-05,1.92943]
[1780445187452,54.56,66620.2,0.0,-0.95449,9e-05,1.91347]
[1780445188465,54.56,66615.84,0.0,-0.95488,9e-05,1.90015]
[1780445192490,54.55,66610.54,0.0,-0.95553,9e-05,1.87622]
[1780445193542,54.55,66592.67,0.0,-0.95705,8e-05,1.82378]
[1780445196528,54.55,66585.66,0.0,-0.95763,8e-05,1.80339]
[1780445198997,54.55,66578.32,0.0,-0.95824,8e-05,1.78236]
[1780445200555,54.55,66574.2,0.0,-0.95857,8e-05,1.77065]
[1780445203577,54.55,66580.3,0.0,-0.95807,8e-05,1.78824]
[1780445209068,54.56,66576.87,0.0,-0.95834,8e-05,1.77867]
[1780445210644,54.56,66588.1,0.0,-0.95742,8e-05,1.81097]
[1780445211640,54.56,66598.05,0.0,-0.95658,8e-05,1.83986]
[1780445212645,54.56,66631.85,0.0,-0.95365,9e-05,1.94018]
[1780445213656,54.56,66645.32,0.0,-0.95244,9e-05,1.98123]
[1780445214676,54.56,66667.9,0.0,-0.95035,9e-05,2.05115]
[1780445215674,54.56,66668.38,0.0,-0.9503,9e-05,2.05264]
[1780445216676,54.56,66679.41,0.0,-0.94926,0.0001,2.08727]
[1780445217683,54.56,66675.22,0.0,-0.94967,0.0001,2.0739]
[1780445219144,54.56,66668.45,0.0,-0.9503,9e-05,2.05281]
[1780445220710,54.56,66656.3,0.0,-0.95144,9e-05,2.0149]
[1780445221738,54.56,66667.24,0.0,-0.95042,9e-05,2.0489]
[1780445222742,54.56,66678.08,0.0,-0.94938,0.0001,2.08329]
[1780445223743,54.56,66693.07,0.0,-0.94794,0.0001,2.13085]
[1780445224757,54.56,66702.17,0.0,-0.94704,0.0001,2.16033]
[1780445225769,54.56,66702.75,0.0,-0.94698,0.0001,2.16234]
[1780445226770,54.56,66693.66,0.0,-0.94787,0.0001,2.13321]
[1780445227774,54.56,66700.24,0.0,-0.94722,0.0001,2.15455]
[1780445230832,54.57,66682.6,0.0,-0.94892,0.0001,2.09841]
[1780445231839,54.56,66670.85,0.0,-0.95006,9e-05,2.0608]
[1780445234861,54.57,66675.87,0.0,-0.94956,0.0001,2.07743]
[1780445237883,54.57,66661.67,0.0,-0.95088,9e-05,2.03341]
[1780445239340,54.57,66649.2,0.0,-0.95203,9e-05,1.99482]
[1780445242925,54.57,66655.51,0.0,-0.95147,9e-05,2.01372]
[1780445245946,54.56,66668.99,0.0,-0.95022,9e-05,2.05533]
[1780445246951,54.56,66677.78,0.0,-0.94939,0.0001,2.08299]
[1780445247958,54.57,66680.77,0.0,-0.9491,0.0001,2.09269]
[1780445249446,54.57,66703.38,0.0,-0.94688,0.0001,2.16548]
[1780445250980,54.57,66700.17,0.0,-0.9472,0.0001,2.15523]
[1780445251986,54.57,66686.4,0.0,-0.94873,0.0001,2.10266]
[1780445252998,54.57,66665.45,0.0,-0.95071,9e-05,2.0369]
[1780445254024,54.57,66653.41,0.0,-0.95183,9e-05,1.99957]
[1780445255037,54.57,66653.62,0.0,-0.95182,9e-05,1.99998]
[1780445256032,54.56,66660.32,0.0,-0.95122,9e-05,2.02016]
[1780445257048,54.56,66656.11,0.0,-0.95161,9e-05,2.00688]
[1780445259519,54.56,66665.93,0.0,-0.95072,9e-05,2.0368]
[1780445261070,54.55,66669.31,0.0,-0.95041,9e-05,2.04702]
[1780445264091,54.55,66656.84,0.0,-0.95157,9e-05,2.00821]
[1780445269127,54.55,66658.98,0.0,-0.95137,9e-05,2.0149]
[1780445274161,54.55,66656.22,0.0,-0.95163,9e-05,2.00647]
[1780445279204,54.56,66643.49,0.0,-0.95278,9e-05,1.96761]
[1780445280215,54.55,66634.7,0.0,-0.95358,9e-05,1.9407]
[1780445285245,54.55,66632.24,0.0,-0.95382,9e-05,1.93248]
[1780445290297,54.55,66637.97,0.0,-0.95331,9e-05,1.94987]
[1780445291302,54.55,66647.41,0.0,-0.95245,9e-05,1.97864]
[1780445292308,54.55,66653.09,0.0,-0.95194,9e-05,1.99605]
[1780445296361,54.55,66659.44,0.0,-0.95136,9e-05,2.01552]
[1780445298364,54.55,66670.33,0.0,-0.95034,9e-05,2.04943]
[1780445299372,54.55,66672.19,0.0,-0.95015,9e-05,2.05577]
[1780445302397,54.56,66664.5,0.0,-0.95086,9e-05,2.03221]
[1780445304410,54.55,66658.96,0.0,-0.95137,9e-05,2.01488]
[1780445309445,54.55,66659.75,0.0,-0.95131,9e-05,2.01708]
[1780445314481,54.55,66662.13,0.0,-0.95128,9e-05,2.01609]
[1780445316495,54.55,66671.14,0.0,-0.95043,9e-05,2.0444]
[1780445317502,54.55,66665.87,0.0,-0.95091,9e-05,2.02817]
[1780445318507,54.55,66657.62,0.0,-0.95168,9e-05,2.00256]
[1780445321531,54.55,66651.79,0.0,-0.95222,9e-05,1.98458]
[1780445325559,54.55,66642.29,0.0,-0.95308,9e-05,1.95549]
[1780445326567,54.55,66636.54,0.0,-0.95359,9e-05,1.93814]
[1780445331602,54.56,66633.51,0.0,-0.95386,9e-05,1.92926]
[1780445336636,54.56,66631.92,0.0,-0.95399,9e-05,1.92481]
[1780445341671,54.56,66626.39,0.0,-0.95446,9e-05,1.90858]
[1780445342679,54.56,66621.65,0.0,-0.95489,9e-05,1.89409]
[1780445346707,54.55,66616.59,0.0,-0.95534,9e-05,1.87861]
[1780445351741,54.55,66615.4,0.0,-0.95547,9e-05,1.87442]
[1780445353755,54.54,66603.46,0.0,-0.9565,8e-05,1.83898]
[1780445354763,54.54,66593.39,0.0,-0.95735,8e-05,1.80969]
[1780445357784,54.54,66587.56,0.0,-0.95783,8e-05,1.79282]
[1780445360256,54.54,66553.33,0.0,-0.96059,8e-05,1.6963]
[1780445360808,54.56,66553.33,0.0,-0.96055,8e-05,1.69777]
[1780445361813,54.56,66544.65,0.0,-0.96122,8e-05,1.67402]
[1780445364833,54.56,66550.75,0.0,-0.96073,8e-05,1.69116]
[1780445370326,54.57,66554.14,0.0,-0.96044,8e-05,1.7014]
[1780445375915,54.59,66552.12,0.0,-0.96071,8e-05,1.69035]
[1780445376924,54.6,66566.54,0.0,-0.95956,8e-05,1.73074]
[1780445377926,54.6,66586.13,0.0,-0.95797,8e-05,1.78628]
[1780445381957,54.6,66596.02,0.0,-0.95715,8e-05,1.81471]
[1780445382960,54.59,66608.05,0.0,-0.95613,9e-05,1.84971]
[1780445383967,54.59,66624.61,0.0,-0.9547,9e-05,1.89858]
[1780445384977,54.6,66634.69,0.0,-0.9538,9e-05,1.92902]
[1780445385981,54.6,66639.28,0.0,-0.95338,9e-05,1.94333]
[1780445387000,54.6,66653.67,0.0,-0.95206,9e-05,1.98763]
[1780445389009,54.61,66663.51,0.0,-0.95114,9e-05,2.01836]
[1780445390481,54.61,66665.86,0.0,-0.9509,9e-05,2.02631]
[1780445393040,54.62,66676.26,0.0,-0.94991,9e-05,2.05941]
[1780445395057,54.63,66677.89,0.0,-0.94974,0.0001,2.06507]
[1780445396063,54.63,66683.31,0.0,-0.94921,0.0001,2.08241]
[1780445397067,54.63,66718.06,0.0,-0.94578,0.0001,2.19453]
[1780445398089,54.63,66748.78,0.0,-0.94261,0.00011,2.29627]
[1780445399098,54.63,66748.78,0.0,-0.94261,0.00011,2.29625]
[1780445400556,54.63,66736.8,0.0,-0.94386,0.0001,2.25616]
[1780445402118,54.62,66732.73,0.0,-0.94431,0.0001,2.2419]
[1780445407157,54.62,66728.15,0.0,-0.94478,0.0001,2.22674]
[1780445408161,54.62,66721.27,0.0,-0.94548,0.0001,2.20414]
[1780445409170,54.62,66723.84,0.0,-0.94522,0.0001,2.21261]
[1780445410630,54.63,66710.7,0.0,-0.94654,0.0001,2.16983]
[1780445414222,54.63,66716.75,0.0,-0.94593,0.0001,2.18976]
[1780445415211,54.63,66698.51,0.0,-0.94774,0.0001,2.13084]
[1780445416220,54.63,66686.47,0.0,-0.94891,0.0001,2.0922]
[1780445417229,54.62,66682.99,0.0,-0.94926,0.0001,2.08076]
[1780445418233,54.62,66674.32,0.0,-0.9501,9e-05,2.05301]
[1780445419242,54.61,66672.82,0.0,-0.95025,9e-05,2.04797]
[1780445423268,54.6,66666.57,0.0,-0.95088,9e-05,2.02704]
[1780445424275,54.6,66664.96,0.0,-0.95104,9e-05,2.02167]
[1780445427297,54.59,66676.51,0.0,-0.94998,9e-05,2.05704]
[1780445428313,54.59,66689.82,0.0,-0.94871,0.0001,2.09907]
[1780445429311,54.59,66695.78,0.0,-0.94813,0.0001,2.11799]
[1780445430774,54.59,66701.31,0.0,-0.94759,0.0001,2.13561]
[1780445432332,54.59,66703.62,0.0,-0.94754,0.0001,2.13503]
[1780445433339,54.59,66709.87,0.0,-0.94692,0.0001,2.15532]
[1780445434348,54.59,66719.63,0.0,-0.94594,0.0001,2.18702]
[1780445435355,54.59,66725.62,0.0,-0.94533,0.0001,2.20673]
[1780445436365,54.59,66739.8,0.0,-0.94387,0.0001,2.25366]
[1780445437382,54.59,66757.27,0.0,-0.94203,0.00011,2.31211]
[1780445438376,54.59,66759.06,0.0,-0.94185,0.00011,2.31803]
[1780445439382,54.59,66765.56,0.0,-0.94115,0.00011,2.33992]
[1780445440389,54.59,66770.72,0.0,-0.9406,0.00011,2.35732]
[1780445442410,54.57,66773.08,0.0,-0.94042,0.00011,2.3631]
[1780445444429,54.57,66794.75,0.0,-0.93803,0.00011,2.43765]
[1780445445431,54.56,66811.76,0.0,-0.93611,0.00011,2.49673]
[1780445446440,54.56,66810.77,0.0,-0.93624,0.00011,2.49284]
[1780445449472,54.55,66796.16,0.0,-0.93794,0.00011,2.44047]
[1780445450466,54.54,66790.04,0.0,-0.93863,0.00011,2.41888]
[1780445451475,54.54,66789.16,0.0,-0.93874,0.00011,2.41555]
[1780445452482,54.54,66780.79,0.0,-0.93968,0.00011,2.38637]
[1780445454523,54.53,66763.36,0.0,-0.94158,0.00011,2.32636]
[1780445455515,54.53,66750.36,0.0,-0.94297,0.00011,2.2824]
[1780445456539,54.53,66744.64,0.0,-0.94357,0.0001,2.26321]
[1780445457537,54.53,66743.35,0.0,-0.94371,0.0001,2.25887]
[1780445461567,54.53,66735.98,0.0,-0.94448,0.0001,2.23427]
[1780445462580,54.53,66718.54,0.0,-0.94625,0.0001,2.17702]
[1780445463582,54.53,66705.29,0.0,-0.94757,0.0001,2.13421]
[1780445464589,54.53,66701.59,0.0,-0.94794,0.0001,2.12209]
[1780445466605,54.53,66704.8,0.0,-0.94761,0.0001,2.13276]
[1780445468616,54.54,66709.15,0.0,-0.94717,0.0001,2.14708]
[1780445470630,54.54,66712.3,0.0,-0.94685,0.0001,2.15764]
[1780445474673,54.54,66718.22,0.0,-0.94624,0.0001,2.17724]
[1780445475669,54.54,66720.89,0.0,-0.94597,0.0001,2.1861]
[1780445480705,54.55,66715.42,0.0,-0.94651,0.0001,2.16864]
[1780445482730,54.55,66721.63,0.0,-0.94588,0.0001,2.18897]
[1780445483729,54.55,66731.34,0.0,-0.94489,0.0001,2.22091]
[1780445484737,54.55,66744.22,0.0,-0.94356,0.0001,2.2636]
[1780445485762,54.55,66749.74,0.0,-0.94298,0.00011,2.2821]
[1780445486751,54.55,66749.78,0.0,-0.94298,0.00011,2.28216]
[1780445487780,54.55,66728.15,0.0,-0.94522,0.0001,2.21032]
[1780445489774,54.55,66720.03,0.0,-0.94604,0.0001,2.18378]
[1780445492798,54.55,66731.38,0.0,-0.94507,0.0001,2.21272]
[1780445497840,54.55,66712.89,0.0,-0.94694,0.0001,2.15232]
[1780445498841,54.55,66706.09,0.0,-0.94761,0.0001,2.13055]
[1780445500861,54.55,66717.37,0.0,-0.94648,0.0001,2.16725]
[1780445504886,54.56,66723.88,0.0,-0.94582,0.0001,2.18882]
[1780445509918,54.56,66727.05,0.0,-0.94549,0.0001,2.19945]
[1780445512939,54.56,66707.02,0.0,-0.94749,0.0001,2.13443]
[1780445516969,54.57,66712.9,0.0,-0.94689,0.0001,2.15401]
[1780445522003,54.57,66711.4,0.0,-0.94702,0.0001,2.14981]
[1780445523011,54.57,66704.27,0.0,-0.94772,0.0001,2.12701]
[1780445528050,54.58,66705.52,0.0,-0.94757,0.0001,2.13183]
[1780445530062,54.58,66696.16,0.0,-0.94848,0.0001,2.10222]
[1780445531536,54.59,66709.69,0.0,-0.94714,0.0001,2.14581]
[1780445532071,54.59,66709.69,0.0,-0.94714,0.0001,2.14594]
[1780445533078,54.59,66718.87,0.0,-0.94622,0.0001,2.17569]
[1780445534085,54.59,66719.16,0.0,-0.94619,0.0001,2.17681]
[1780445537109,54.59,66726.36,0.0,-0.94545,0.0001,2.20048]
[1780445538113,54.59,66705.15,0.0,-0.94757,0.0001,2.13186]
[1780445539120,54.59,66699.82,0.0,-0.94809,0.0001,2.11496]
[1780445540129,54.6,66707.46,0.0,-0.94733,0.0001,2.13963]
[1780445544155,54.6,66702.07,0.0,-0.94784,0.0001,2.12291]
[1780445545162,54.6,66713.78,0.0,-0.94668,0.0001,2.16075]
[1780445546171,54.6,66721.77,0.0,-0.94588,0.0001,2.18681]
[1780445547176,54.6,66728.11,0.0,-0.94523,0.0001,2.2076]
[1780445551696,54.61,66735.41,0.0,-0.94467,0.0001,2.22327]
[1780445553219,54.61,66730.18,0.0,-0.94521,0.0001,2.20612]
[1780445554226,54.61,66724.12,0.0,-0.94582,0.0001,2.18636]
[1780445559260,54.61,66723.96,0.0,-0.94582,0.0001,2.18622]
[1780445561771,54.61,66709.15,0.0,-0.9473,0.0001,2.13835]
[1780445562284,54.61,66709.15,0.0,-0.9473,0.0001,2.1385]
[1780445563294,54.62,66698.9,0.0,-0.9483,0.0001,2.10584]
[1780445568330,54.62,66697.53,0.0,-0.9484,0.0001,2.10245]
[1780445573366,54.63,66703.25,0.0,-0.94781,0.0001,2.12167]
[1780445577395,54.64,66709.29,0.0,-0.9472,0.0001,2.14167]
[1780445578402,54.64,66715.62,0.0,-0.94657,0.0001,2.16223]
[1780445579408,54.64,66722.59,0.0,-0.94586,0.0001,2.18496]
[1780445581916,54.64,66709.35,0.0,-0.94718,0.0001,2.14221]
[1780445587463,54.65,66713.54,0.0,-0.94674,0.0001,2.15647]
[1780445591985,54.66,66721.25,0.0,-0.94595,0.0001,2.18202]
[1780445595521,54.66,66727.33,0.0,-0.94533,0.0001,2.20203]
[1780445598543,54.66,66717.88,0.0,-0.94628,0.0001,2.1713]
[1780445599547,54.66,66717.5,0.0,-0.94632,0.0001,2.17016]
[1780445600593,54.66,66706.16,0.0,-0.94744,0.0001,2.13367]
[1780445602575,54.66,66717.67,0.0,-0.94629,0.0001,2.17109]
[1780445603583,54.66,66726.31,0.0,-0.94542,0.0001,2.19931]
[1780445608617,54.66,66726.22,0.0,-0.94542,0.0001,2.19923]
[1780445610634,54.67,66732.27,0.0,-0.9448,0.0001,2.21918]
[1780445611638,54.67,66739.0,0.0,-0.9443,0.0001,2.23289]
[1780445612649,54.67,66742.04,0.0,-0.94398,0.0001,2.24294]
[1780445616679,54.67,66735.09,0.0,-0.9447,0.0001,2.22]
[1780445620707,54.67,66732.01,0.0,-0.94501,0.0001,2.20994]
[1780445621716,54.67,66723.85,0.0,-0.94584,0.0001,2.18327]
[1780445622722,54.67,66717.79,0.0,-0.94645,0.0001,2.16365]
[1780445623729,54.67,66711.04,0.0,-0.94712,0.0001,2.14193]
[1780445624736,54.67,66708.55,0.0,-0.94736,0.0001,2.13406]
[1780445627756,54.67,66703.46,0.0,-0.94785,0.0001,2.11822]
[1780445629770,54.68,66710.41,0.0,-0.94715,0.0001,2.14088]
[1780445630778,54.68,66712.07,0.0,-0.94698,0.0001,2.14637]
[1780445635812,54.69,66712.48,0.0,-0.94692,0.0001,2.14836]
[1780445640848,54.69,66709.57,0.0,-0.94719,0.0001,2.13958]
[1780445643878,54.7,66715.69,0.0,-0.94657,0.0001,2.15973]
[1780445647896,54.7,66708.53,0.0,-0.94727,0.0001,2.13705]
[1780445652931,54.71,66714.78,0.0,-0.94663,0.0001,2.15787]
[1780445655954,54.71,66718.09,0.0,-0.94628,0.0001,2.16899]
[1780445658976,54.71,66723.6,0.0,-0.94572,0.0001,2.18715]
[1780445661995,54.71,66728.81,0.0,-0.94519,0.0001,2.20436]
[1780445665021,54.72,66724.25,0.0,-0.94564,0.0001,2.18966]
[1780445669046,54.72,66729.28,0.0,-0.94512,0.0001,2.20637]
[1780445674151,54.72,66734.23,0.0,-0.9448,0.0001,2.21429]
[1780445675127,54.72,66750.43,0.0,-0.94312,0.00011,2.26794]
[1780445676153,54.72,66776.54,0.0,-0.94032,0.00011,2.35609]
[1780445678125,54.72,66768.15,0.0,-0.94122,0.00011,2.3278]
[1780445679131,54.72,66755.71,0.0,-0.94256,0.00011,2.28569]
[1780445682164,54.72,66744.84,0.0,-0.94371,0.0001,2.24929]
[1780445683165,54.72,66750.02,0.0,-0.94317,0.00011,2.26649]
[1780445685179,54.72,66756.55,0.0,-0.94248,0.00011,2.2882]
[1780445687207,54.72,66745.77,0.0,-0.94362,0.0001,2.25212]
[1780445688203,54.72,66739.38,0.0,-0.94428,0.0001,2.23098]
[1780445692242,54.72,66733.99,0.0,-0.94483,0.0001,2.21332]
[1780445694254,54.72,66723.44,0.0,-0.9459,0.0001,2.17895]
[1780445695260,54.72,66715.36,0.0,-0.94671,0.0001,2.15289]
[1780445700296,54.73,66714.57,0.0,-0.94677,0.0001,2.15101]
[1780445701304,54.73,66721.26,0.0,-0.9461,0.0001,2.17279]
[1780445703317,54.73,66730.27,0.0,-0.94518,0.0001,2.20234]
[1780445708395,54.73,66731.92,0.0,-0.945,0.0001,2.20803]
[1780445709375,54.73,66740.63,0.0,-0.9441,0.0001,2.23673]
[1780445710389,54.73,66748.96,0.0,-0.94323,0.0001,2.26435]
[1780445712873,54.73,66759.16,0.0,-0.94216,0.00011,2.29835]
[1780445715419,54.73,66762.5,0.0,-0.94181,0.00011,2.30931]
[1780445718439,54.72,66768.7,0.0,-0.94116,0.00011,2.32992]
[1780445720466,54.72,66780.02,0.0,-0.93994,0.00011,2.36813]
[1780445721479,54.72,66787.67,0.0,-0.9391,0.00011,2.39416]
[1780445722945,54.72,66802.71,0.0,-0.93742,0.00011,2.44599]
[1780445726501,54.71,66809.17,0.0,-0.93673,0.00011,2.46731]
[1780445731537,54.69,66811.52,0.0,-0.93673,0.00011,2.4649]
[1780445733016,54.69,66804.26,0.0,-0.93756,0.00011,2.43918]
[1780445734558,54.68,66801.16,0.0,-0.93793,0.00011,2.42778]
[1780445736572,54.67,66808.58,0.0,-0.93711,0.00011,2.45308]
[1780445738588,54.67,66814.12,0.0,-0.93648,0.00011,2.47237]
[1780445743626,54.66,66813.18,0.0,-0.93664,0.00011,2.46767]
[1780445745638,54.66,66818.04,0.0,-0.93609,0.00012,2.48432]
[1780445747649,54.65,66806.12,0.0,-0.93748,0.00011,2.44181]
[1780445748677,54.65,66810.32,0.0,-0.93701,0.00011,2.4562]
[1780445750671,54.64,66775.97,0.0,-0.94086,0.00011,2.33698]
[1780445751679,54.64,66775.34,0.0,-0.94093,0.00011,2.33464]
[1780445753190,54.64,66772.48,0.0,-0.94125,0.00011,2.32466]
[1780445755707,54.63,66766.47,0.0,-0.9419,0.00011,2.30409]
[1780445757723,54.63,66760.61,0.0,-0.94253,0.00011,2.2842]
[1780445763261,54.63,66770.92,0.0,-0.94145,0.00011,2.31852]
[1780445768805,54.62,66767.34,0.0,-0.94185,0.00011,2.30586]
[1780445773336,54.62,66786.94,0.0,-0.93973,0.00011,2.37205]
[1780445774844,54.62,66795.48,0.0,-0.93879,0.00011,2.40127]
[1780445775858,54.61,66777.22,0.0,-0.94081,0.00011,2.33836]
[1780445777870,54.61,66759.13,0.0,-0.94277,0.00011,2.27685]
[1780445778877,54.61,66758.58,0.0,-0.94283,0.00011,2.27495]
[1780445783406,54.61,66765.48,0.0,-0.94211,0.00011,2.29778]
[1780445784927,54.6,66756.31,0.0,-0.94308,0.00011,2.2669]
[1780445785934,54.6,66758.19,0.0,-0.94289,0.00011,2.27314]
[1780445789963,54.6,66764.81,0.0,-0.94219,0.00011,2.29512]
[1780445790970,54.6,66768.89,0.0,-0.94176,0.00011,2.30879]
[1780445796003,54.6,66771.44,0.0,-0.9417,0.00011,2.30814]
[1780445801041,54.59,66775.33,0.0,-0.9413,0.00011,2.32071]
[1780445804064,54.59,66789.44,0.0,-0.93977,0.00011,2.36847]
[1780445805078,54.58,66792.48,0.0,-0.93944,0.00011,2.37871]
[1780445808090,54.58,66804.25,0.0,-0.93815,0.00011,2.41875]
[1780445809096,54.57,66804.76,0.0,-0.9381,0.00011,2.42025]
[1780445814132,54.56,66810.39,0.0,-0.93751,0.00011,2.43846]
[1780445818264,54.55,66865.36,0.0,-0.93106,0.00012,2.63361]
[1780445820219,54.55,66932.43,0.0,-0.92247,0.00013,2.88407]
[1780445821209,54.55,66961.38,0.0,-0.91851,0.00014,2.99594]
[1780445823228,54.48,66959.36,0.0,-0.91904,0.00014,2.98123]
[1780445825241,54.48,66953.52,0.0,-0.91987,0.00014,2.958]
[1780445829284,54.46,66962.47,0.0,-0.9187,0.00014,2.99082]
[1780445830289,54.46,66964.06,0.0,-0.9185,0.00014,2.99649]
[1780445834322,54.44,66956.25,0.0,-0.91966,0.00014,2.96393]
[1780445835333,54.43,66950.85,0.0,-0.92042,0.00014,2.94247]
[1780445836355,54.43,66951.09,0.0,-0.9204,0.00014,2.94294]
[1780445840381,54.41,66941.67,0.0,-0.92175,0.00014,2.90466]
[1780445841388,54.41,66932.99,0.0,-0.92293,0.00013,2.87093]
[1780445842393,54.4,66942.43,0.0,-0.92167,0.00014,2.90682]
[1780445844408,54.39,66942.11,0.0,-0.92175,0.00014,2.90479]
[1780445845416,54.39,66952.86,0.0,-0.9203,0.00014,2.94594]
[1780445846425,54.39,66970.32,0.0,-0.91788,0.00014,3.01382]
[1780445847430,54.39,66975.46,0.0,-0.91717,0.00014,3.03368]
[1780445848437,54.33,66973.58,0.0,-0.91765,0.00014,3.0204]
[1780445849444,54.33,66988.68,0.0,-0.91552,0.00014,3.0797]
[1780445850451,54.32,66995.52,0.0,-0.91455,0.00014,3.10648]
[1780445851459,54.32,66995.54,0.0,-0.9148,0.00014,3.09637]
[1780445853472,54.26,66990.3,0.0,-0.9158,0.00014,3.06864]
[1780445857500,54.19,66995.72,0.0,-0.91529,0.00014,3.08294]
[1780445858519,54.19,66996.79,0.0,-0.91514,0.00014,3.08706]
[1780445860534,54.19,66990.05,0.0,-0.91611,0.00014,3.06011]
[1780445861584,54.15,66985.51,0.0,-0.91689,0.00014,3.03859]
[1780445864578,54.15,66982.68,0.0,-0.9173,0.00014,3.02712]
[1780445866581,54.15,66996.74,0.0,-0.91531,0.00014,3.08234]
[1780445870612,54.14,67004.2,0.0,-0.91425,0.00015,3.11153]
[1780445874640,54.13,66992.08,0.0,-0.91604,0.00014,3.06232]
[1780445875648,54.13,66983.85,0.0,-0.91722,0.00014,3.02938]
[1780445880682,54.12,66981.7,0.0,-0.91759,0.00014,3.01921]
[1780445885718,54.1,66982.44,0.0,-0.91754,0.00014,3.02054]
[1780445890752,54.09,66984.9,0.0,-0.91724,0.00014,3.02895]
[1780445894285,54.09,67000.58,0.0,-0.915,0.00014,3.09105]
[1780445894796,54.09,67003.77,0.0,-0.91454,0.00015,3.10366]
[1780445899890,54.08,67007.86,0.0,-0.91397,0.00015,3.11934]
[1780445900852,54.08,67017.11,0.0,-0.91261,0.00015,3.15655]
[1780445901861,54.07,67028.43,0.0,-0.91094,0.00015,3.2019]
[1780445906898,53.99,67028.72,0.0,-0.91125,0.00015,3.19375]
[1780445908913,53.98,67018.65,0.0,-0.91277,0.00015,3.15243]
[1780445910924,53.98,67002.13,0.0,-0.9152,0.00014,3.08562]
[1780445911930,53.98,67001.85,0.0,-0.91548,0.00014,3.07465]
[1780445912936,53.98,66996.42,0.0,-0.91627,0.00014,3.05289]
[1780445914483,53.98,66999.67,0.0,-0.9158,0.00014,3.06575]
[1780445919986,53.97,66998.89,0.0,-0.91594,0.00014,3.06205]
[1780445925024,53.97,66998.41,0.0,-0.91602,0.00014,3.05964]
[1780445927034,53.96,67006.31,0.0,-0.91489,0.00015,3.09099]
[1780445928043,53.96,67011.03,0.0,-0.91421,0.00015,3.10977]
[1780445929589,53.96,67022.37,0.0,-0.91254,0.00015,3.15529]
[1780445931068,53.96,67026.64,0.0,-0.91192,0.00015,3.17216]
[1780445933079,53.95,67015.67,0.0,-0.91357,0.00015,3.12731]
[1780445934086,53.95,67006.91,0.0,-0.91486,0.00015,3.09191]
[1780445935093,53.95,67004.31,0.0,-0.91524,0.00015,3.08135]
[1780445940671,53.94,67001.26,0.0,-0.91571,0.00014,3.06847]
[1780445943161,53.94,66987.97,0.0,-0.91762,0.00014,3.01526]
[1780445944167,53.94,66992.92,0.0,-0.91692,0.00014,3.03484]
[1780445946183,53.94,66993.75,0.0,-0.91681,0.00014,3.03796]
[1780445949202,53.94,66999.45,0.0,-0.916,0.00014,3.06035]
[1780445954239,53.93,66994.93,0.0,-0.91667,0.00014,3.04177]
[1780445959274,53.92,67001.86,0.0,-0.91569,0.00014,3.06883]
[1780445963305,53.92,67007.64,0.0,-0.91488,0.00015,3.09135]
[1780445969345,53.91,67003.28,0.0,-0.91555,0.00014,3.0729]
[1780445973374,53.9,66997.19,0.0,-0.91668,0.00014,3.03832]
[1780445976394,53.9,66985.86,0.0,-0.9183,0.00014,2.99311]
[1780445977403,53.9,66981.05,0.0,-0.91898,0.00014,2.9741]
[1780445979416,53.9,66987.04,0.0,-0.91814,0.00014,2.9977]
[1780445981432,53.9,66993.04,0.0,-0.91729,0.00014,3.02135]
[1780445983445,53.9,66998.9,0.0,-0.91646,0.00014,3.04449]
[1780445985460,53.9,67000.48,0.0,-0.91624,0.00014,3.05055]
[1780445986465,53.9,66991.29,0.0,-0.91756,0.00014,3.01391]
[1780445987472,53.9,66989.25,0.0,-0.91785,0.00014,3.00589]
[1780445989488,53.9,66984.06,0.0,-0.91858,0.00014,2.9853]
[1780445992507,53.9,66983.7,0.0,-0.91864,0.00014,2.98387]
[1780445997542,53.89,66981.05,0.0,-0.91901,0.00014,2.97337]
[1780446002582,53.89,66982.52,0.0,-0.91881,0.00014,2.97912]
[1780446005599,53.89,66983.08,0.0,-0.91873,0.00014,2.98132]
[1780446007613,53.89,66986.7,0.0,-0.91822,0.00014,2.99559]
[1780446012653,53.89,66981.62,0.0,-0.91894,0.00014,2.97535]
[1780446014662,53.89,66987.15,0.0,-0.91816,0.00014,2.99714]
[1780446016679,53.89,66992.22,0.0,-0.91744,0.00014,3.01712]
[1780446019700,53.89,66984.09,0.0,-0.9186,0.00014,2.98487]
[1780446020712,53.89,66979.14,0.0,-0.9193,0.00014,2.96536]
[1780446021713,53.89,66978.59,0.0,-0.91937,0.00014,2.96321]
[1780446027754,53.89,66978.85,0.0,-0.91933,0.00014,2.96436]
[1780446032790,53.89,66983.73,0.0,-0.91887,0.00014,2.97402]
[1780446034805,53.89,66982.58,0.0,-0.91904,0.00014,2.96947]
[1780446035812,53.89,66976.01,0.0,-0.91996,0.00014,2.94367]
[1780446036842,53.89,66974.41,0.0,-0.92018,0.00014,2.93744]
[1780446037831,53.89,66967.47,0.0,-0.92114,0.00014,2.91038]
[1780446038840,53.89,66957.15,0.0,-0.92255,0.00014,2.87038]
[1780446039844,53.89,66944.65,0.0,-0.92424,0.00013,2.82206]
[1780446041399,53.89,66930.47,0.0,-0.92612,0.00013,2.76786]
[1780446045885,53.89,66924.02,0.0,-0.92696,0.00013,2.74351]
[1780446046894,53.89,66920.38,0.0,-0.92743,0.00013,2.72988]
[1780446051484,53.9,66915.26,0.0,-0.92808,0.00013,2.71084]
[1780446052938,53.9,66907.77,0.0,-0.92903,0.00013,2.68296]
[1780446053958,53.9,66901.89,0.0,-0.92978,0.00013,2.66104]
[1780446054958,53.9,66911.38,0.0,-0.92856,0.00013,2.69669]
[1780446055964,53.9,66917.29,0.0,-0.9278,0.00013,2.71888]
[1780446056975,53.9,66919.8,0.0,-0.92748,0.00013,2.72843]
[1780446062050,53.9,66922.22,0.0,-0.92715,0.00013,2.73792]
[1780446064022,53.91,66928.19,0.0,-0.92637,0.00013,2.76065]
[1780446065029,53.91,66933.25,0.0,-0.9257,0.00013,2.77992]
[1780446067044,53.91,66931.68,0.0,-0.92591,0.00013,2.77394]
[1780446072078,53.91,66927.09,0.0,-0.92651,0.00013,2.75653]
[1780446078125,53.91,66929.05,0.0,-0.92625,0.00013,2.76412]
[1780446081707,53.91,66939.1,0.0,-0.92492,0.00013,2.80249]
[1780446083155,53.91,66942.18,0.0,-0.92451,0.00013,2.81426]
[1780446087182,53.91,66934.46,0.0,-0.92554,0.00013,2.78458]
[1780446088190,53.91,66929.15,0.0,-0.92624,0.00013,2.76438]
[1780446093235,53.91,66929.34,0.0,-0.92643,0.00013,2.75584]
[1780446095240,53.91,66936.22,0.0,-0.92552,0.00013,2.78207]
[1780446096246,53.91,66937.95,0.0,-0.9253,0.00013,2.78867]
[1780446100273,53.91,66932.48,0.0,-0.92602,0.00013,2.76781]
[1780446101854,53.91,66924.7,0.0,-0.92703,0.00013,2.7384]
[1780446103297,53.91,66913.07,0.0,-0.92854,0.00013,2.69459]
[1780446105331,53.91,66906.71,0.0,-0.92935,0.00013,2.67074]
[1780446110351,53.91,66903.85,0.0,-0.92972,0.00013,2.65979]
[1780446112364,53.9,66898.13,0.0,-0.93045,0.00013,2.63848]
[1780446116391,53.9,66891.37,0.0,-0.93129,0.00012,2.61348]
[1780446119417,53.91,66886.07,0.0,-0.93194,0.00012,2.59408]
[1780446121454,53.91,66880.51,0.0,-0.93262,0.00012,2.57384]
[1780446122438,53.91,66870.15,0.0,-0.93388,0.00012,2.53621]
[1780446123444,53.91,66867.86,0.0,-0.93415,0.00012,2.52805]
[1780446125465,53.91,66876.56,0.0,-0.93309,0.00012,2.55994]
[1780446126468,53.91,66885.76,0.0,-0.93196,0.00012,2.5937]
[1780446127474,53.91,66892.56,0.0,-0.93111,0.00012,2.61878]
[1780446128481,53.91,66893.19,0.0,-0.93103,0.00012,2.62113]
[1780446130496,53.91,66910.38,0.0,-0.92886,0.00013,2.68503]
[1780446131505,53.91,66916.15,0.0,-0.92813,0.00013,2.70658]
[1780446132511,53.91,66916.08,0.0,-0.92814,0.00013,2.70621]
[1780446134526,53.91,66910.77,0.0,-0.92882,0.00013,2.68636]
[1780446139561,53.91,66909.17,0.0,-0.92903,0.00013,2.68028]
[1780446144598,53.92,66905.71,0.0,-0.92945,0.00013,2.66781]
[1780446149631,53.93,66904.7,0.0,-0.92954,0.00013,2.66521]
[1780446154667,53.93,66904.95,0.0,-0.92971,0.00013,2.6572]
[1780446159701,53.93,66904.53,0.0,-0.92977,0.00013,2.65555]
[1780446161716,53.93,66899.46,0.0,-0.93041,0.00013,2.6367]
[1780446164736,53.93,66894.39,0.0,-0.93104,0.00012,2.61799]
[1780446169771,53.93,66892.78,0.0,-0.93124,0.00012,2.61227]
[1780446171785,53.93,66900.81,0.0,-0.93023,0.00013,2.64203]
[1780446174808,53.93,66903.82,0.0,-0.92985,0.00013,2.65321]
[1780446179846,53.93,66907.04,0.0,-0.92944,0.00013,2.66512]
[1780446184883,53.93,66908.72,0.0,-0.92923,0.00013,2.67127]
[1780446188911,53.93,66896.32,0.0,-0.9308,0.00013,2.62512]
[1780446189918,53.93,66893.29,0.0,-0.93118,0.00012,2.61398]
[1780446192938,53.93,66884.43,0.0,-0.93227,0.00012,2.5816]
[1780446193945,53.93,66868.55,0.0,-0.9342,0.00012,2.52392]
[1780446194954,53.93,66868.44,0.0,-0.93421,0.00012,2.52372]
[1780446196967,53.94,66855.52,0.0,-0.93573,0.00012,2.47765]
[1780446197975,53.94,66851.49,0.0,-0.9362,0.00012,2.46352]
[1780446200995,53.95,66845.8,0.0,-0.93684,0.00012,2.44413]
[1780446202002,53.95,66839.35,0.0,-0.93758,0.00012,2.42161]
[1780446203009,53.95,66832.43,0.0,-0.93837,0.00011,2.39726]
[1780446204037,53.95,66829.03,0.0,-0.93876,0.00011,2.3854]
[1780446207041,53.95,66820.16,0.0,-0.93975,0.00011,2.35472]
[1780446208049,53.96,66814.22,0.0,-0.94041,0.00011,2.33425]
[1780446209054,53.96,66818.34,0.0,-0.93995,0.00011,2.34868]
[1780446211068,53.96,66819.48,0.0,-0.94002,0.00011,2.34403]
[1780446216131,53.97,66816.93,0.0,-0.94028,0.00011,2.33587]
[1780446218142,53.97,66809.28,0.0,-0.94112,0.00011,2.30979]
[1780446219138,53.97,66807.46,0.0,-0.94131,0.00011,2.30373]
[1780446220139,53.97,66791.39,0.0,-0.94306,0.00011,2.24917]
[1780446221147,53.97,66785.05,0.0,-0.94374,0.00011,2.22781]
[1780446222720,53.97,66795.01,0.0,-0.94266,0.00011,2.26156]
[1780446224168,53.97,66800.23,0.0,-0.9421,0.00011,2.27931]
[1780446225178,53.97,66806.97,0.0,-0.94135,0.00011,2.30257]
[1780446226184,53.98,66811.24,0.0,-0.94087,0.00011,2.31742]
[1780446231218,53.98,66812.68,0.0,-0.94069,0.00011,2.32314]
[1780446236253,53.99,66800.95,0.0,-0.94197,0.00011,2.28338]
[1780446237265,53.99,66796.77,0.0,-0.94242,0.00011,2.26912]
[1780446239276,53.99,66792.91,0.0,-0.94284,0.00011,2.25604]
[1780446244315,53.99,66784.52,0.0,-0.94374,0.00011,2.22782]
[1780446245325,53.99,66773.76,0.0,-0.94487,0.0001,2.19188]
[1780446246327,53.99,66765.85,0.0,-0.94569,0.0001,2.16576]
[1780446247339,53.99,66758.78,0.0,-0.94642,0.0001,2.14263]
[1780446248341,53.99,66754.83,0.0,-0.94682,0.0001,2.12987]
[1780446250357,54.0,66754.19,0.0,-0.94687,0.0001,2.12821]
[1780446255390,54.01,66751.79,0.0,-0.94708,0.0001,2.12147]
[1780446260425,54.02,66750.84,0.0,-0.94714,0.0001,2.11948]
[1780446261433,54.02,66758.37,0.0,-0.94636,0.0001,2.14434]
[1780446263016,54.02,66761.25,0.0,-0.94606,0.0001,2.15399]
[1780446264453,54.03,66768.91,0.0,-0.94526,0.0001,2.17964]
[1780446265461,54.03,66777.1,0.0,-0.94439,0.00011,2.20702]
[1780446266468,54.03,66783.62,0.0,-0.9437,0.00011,2.22896]
[1780446267476,54.03,66790.65,0.0,-0.94294,0.00011,2.25272]
[1780446268482,54.03,66796.69,0.0,-0.94229,0.00011,2.27322]
[1780446269489,54.03,66798.12,0.0,-0.94213,0.00011,2.27808]
[1780446272509,54.03,66792.33,0.0,-0.94297,0.00011,2.24966]
[1780446273521,54.03,66789.37,0.0,-0.94328,0.00011,2.23968]
[1780446275531,54.03,66787.06,0.0,-0.94353,0.00011,2.232]
[1780446280566,54.03,66787.88,0.0,-0.94343,0.00011,2.23503]
[1780446284594,54.03,66793.34,0.0,-0.94284,0.00011,2.25368]
[1780446286610,54.03,66797.71,0.0,-0.94236,0.00011,2.26855]
[1780446287617,54.04,66791.98,0.0,-0.94298,0.00011,2.24914]
[1780446288626,54.04,66787.99,0.0,-0.94341,0.00011,2.23571]
[1780446293658,54.04,66793.78,0.0,-0.94278,0.00011,2.25554]
[1780446298694,54.04,66794.54,0.0,-0.94269,0.00011,2.2583]
[1780446303731,54.04,66801.69,0.0,-0.94191,0.00011,2.28278]
[1780446305745,54.04,66804.18,0.0,-0.94163,0.00011,2.29127]
[1780446310779,54.04,66808.14,0.0,-0.9412,0.00011,2.30475]
[1780446313802,54.04,66813.37,0.0,-0.94062,0.00011,2.32263]
[1780446314806,54.04,66821.76,0.0,-0.93969,0.00011,2.35159]
[1780446315815,54.04,66822.96,0.0,-0.93955,0.00011,2.35566]
[1780446320851,54.03,66824.37,0.0,-0.93941,0.00011,2.35998]
[1780446324878,54.03,66833.85,0.0,-0.93835,0.00011,2.39277]
[1780446325884,54.03,66843.99,0.0,-0.93717,0.00012,2.42855]
[1780446326891,54.03,66849.58,0.0,-0.93652,0.00012,2.44843]
[1780446328905,54.03,66852.65,0.0,-0.93616,0.00012,2.45933]
[1780446331928,54.03,66855.91,0.0,-0.93599,0.00012,2.46177]
[1780446334948,54.03,66861.62,0.0,-0.93532,0.00012,2.48202]
[1780446339987,54.02,66863.84,0.0,-0.93507,0.00012,2.48961]
[1780446340990,54.02,66856.47,0.0,-0.93595,0.00012,2.46315]
[1780446341996,54.02,66850.07,0.0,-0.9367,0.00012,2.44029]
[1780446343003,54.02,66850.23,0.0,-0.93669,0.00012,2.4408]
[1780446344016,54.02,66847.8,0.0,-0.93697,0.00012,2.43215]
[1780446349051,54.02,66830.61,0.0,-0.93896,0.00011,2.37147]
[1780446350057,54.02,66830.08,0.0,-0.93902,0.00011,2.36948]
[1780446355092,54.01,66833.64,0.0,-0.93864,0.00011,2.38117]
[1780446357108,54.01,66824.58,0.0,-0.93968,0.00011,2.34925]
[1780446358114,54.01,66823.93,0.0,-0.93976,0.00011,2.34687]
[1780446363157,54.01,66834.86,0.0,-0.93851,0.00011,2.38536]
[1780446365164,54.01,66826.2,0.0,-0.93949,0.00011,2.3553]
[1780446366170,54.01,66819.54,0.0,-0.94023,0.00011,2.33231]
[1780446367177,54.01,66821.19,0.0,-0.94005,0.00011,2.33792]
[1780446372212,54.01,66819.64,0.0,-0.94024,0.00011,2.33204]
[1780446377248,54.0,66820.55,0.0,-0.94016,0.00011,2.33466]
[1780446378255,54.0,66811.43,0.0,-0.94118,0.00011,2.30305]
[1780446379262,54.0,66800.04,0.0,-0.94243,0.00011,2.26414]
[1780446380270,54.0,66794.74,0.0,-0.943,0.00011,2.24617]
[1780446383874,54.0,66794.36,0.0,-0.94304,0.00011,2.24496]
[1780446385303,54.0,66802.59,0.0,-0.94214,0.00011,2.27294]
[1780446386311,54.0,66810.82,0.0,-0.94124,0.00011,2.30107]
[1780446387317,54.0,66812.12,0.0,-0.9411,0.00011,2.30548]
[1780446392353,54.0,66812.33,0.0,-0.94129,0.00011,2.29709]
[1780446397387,54.0,66810.32,0.0,-0.94152,0.00011,2.28999]
[1780446402421,53.99,66811.58,0.0,-0.94138,0.00011,2.29413]
[1780446407458,53.99,66811.6,0.0,-0.94139,0.00011,2.29404]
[1780446408464,53.99,66806.37,0.0,-0.94196,0.00011,2.27612]
[1780446410478,53.99,66805.09,0.0,-0.9421,0.00011,2.27176]
[1780446415514,53.99,66804.22,0.0,-0.9422,0.00011,2.26882]
[1780446416520,53.99,66810.61,0.0,-0.9415,0.00011,2.29065]
[1780446417527,53.99,66814.02,0.0,-0.94112,0.00011,2.30232]
[1780446422562,53.99,66817.36,0.0,-0.94076,0.00011,2.31358]
[1780446426591,53.99,66808.76,0.0,-0.94172,0.00011,2.28383]
[1780446427598,53.99,66805.56,0.0,-0.94207,0.00011,2.27289]
[1780446432631,53.99,66809.19,0.0,-0.94167,0.00011,2.28524]
[1780446437667,53.99,66817.62,0.0,-0.94074,0.00011,2.31407]
[1780446438674,53.99,66818.7,0.0,-0.94062,0.00011,2.31774]
[1780446444300,53.98,66820.19,0.0,-0.94047,0.00011,2.32249]
[1780446449753,53.98,66818.56,0.0,-0.94066,0.00011,2.3165]
[1780446451775,53.98,66808.94,0.0,-0.94194,0.00011,2.27455]
[1780446452774,53.98,66802.78,0.0,-0.94261,0.00011,2.25356]
[1780446453782,53.98,66802.05,0.0,-0.94269,0.00011,2.2511]
[1780446457818,53.98,66791.7,0.0,-0.9438,0.00011,2.21627]
[1780446458818,53.98,66786.68,0.0,-0.94433,0.00011,2.19963]
[1780446463856,53.99,66784.58,0.0,-0.94454,0.00011,2.19311]
[1780446464862,53.99,66778.51,0.0,-0.94517,0.0001,2.17316]
[1780446465869,53.99,66772.52,0.0,-0.94579,0.0001,2.15349]
[1780446470918,54.0,66770.82,0.0,-0.94594,0.0001,2.14859]
[1780446475953,54.01,66772.89,0.0,-0.9457,0.0001,2.1563]
[1780446480989,54.01,66772.81,0.0,-0.94568,0.0001,2.15687]
[1780446486037,54.02,66773.45,0.0,-0.94559,0.0001,2.15979]
[1780446488048,54.02,66762.12,0.0,-0.94675,0.0001,2.12284]
[1780446489055,54.03,66750.8,0.0,-0.9479,0.0001,2.08622]
[1780446490062,54.03,66749.16,0.0,-0.94805,0.0001,2.08118]
[1780446492076,54.03,66738.21,0.0,-0.94913,0.0001,2.04653]
[1780446494098,54.04,66721.78,0.0,-0.95071,0.0001,1.99504]
[1780446496117,54.05,66689.14,0.0,-0.95376,9e-05,1.89469]
[1780446497126,54.05,66688.99,0.0,-0.95377,9e-05,1.89436]
[1780446499133,54.05,66696.14,0.0,-0.95311,9e-05,1.91638]
[1780446501156,54.06,66693.54,0.0,-0.95333,9e-05,1.90896]
[1780446503172,54.06,66698.85,0.0,-0.95282,9e-05,1.92578]
[1780446505186,54.07,66698.6,0.0,-0.95281,9e-05,1.92605]
[1780446510220,54.09,66713.98,0.0,-0.95131,0.0001,1.9755]
[1780446511229,54.09,66723.55,0.0,-0.95056,0.0001,1.99766]
[1780446513244,54.1,66718.28,0.0,-0.95106,0.0001,1.98149]
[1780446514251,54.1,66711.38,0.0,-0.95171,9e-05,1.96034]
[1780446515256,54.11,66711.53,0.0,-0.95166,9e-05,1.96167]
[1780446520291,54.13,66703.08,0.0,-0.9524,9e-05,1.9374]
[1780446522306,54.14,66699.92,0.0,-0.95267,9e-05,1.92862]
[1780446524320,54.15,66693.45,0.0,-0.95324,9e-05,1.90979]
[1780446529354,54.17,66693.06,0.0,-0.9532,9e-05,1.91121]
[1780446533382,54.19,66699.49,0.0,-0.95254,9e-05,1.93299]
[1780446538417,54.22,66691.61,0.0,-0.95319,9e-05,1.91127]
[1780446543452,54.24,66693.25,0.0,-0.95296,9e-05,1.91884]
[1780446547480,54.26,66686.98,0.0,-0.95348,9e-05,1.90168]
[1780446548488,54.27,66684.82,0.0,-0.95366,9e-05,1.89564]
[1780446555092,54.3,66689.31,0.0,-0.95316,9e-05,1.91238]
[1780446560573,54.33,66690.41,0.0,-0.95296,9e-05,1.91874]
[1780446566614,54.36,66690.23,0.0,-0.95289,9e-05,1.92113]
[1780446567624,54.36,66703.73,0.0,-0.95161,9e-05,1.96317]
[1780446568628,54.37,66703.29,0.0,-0.95164,9e-05,1.96225]
[1780446570643,54.38,66692.76,0.0,-0.9526,9e-05,1.93068]
[1780446571649,54.38,66692.8,0.0,-0.95277,9e-05,1.9231]
[1780446576687,54.41,66689.95,0.0,-0.95296,9e-05,1.91679]
[1780446579704,54.42,66685.35,0.0,-0.95334,9e-05,1.90428]
[1780446583733,54.44,66678.22,0.0,-0.95393,9e-05,1.88475]
[1780446585310,54.45,66667.85,0.0,-0.95484,9e-05,1.85446]
[1780446590786,54.47,66666.56,0.0,-0.95488,9e-05,1.853]
[1780446595821,54.5,66670.04,0.0,-0.9545,9e-05,1.86551]
[1780446597832,54.5,66677.93,0.0,-0.95376,9e-05,1.89009]
[1780446602869,54.53,66676.4,0.0,-0.95382,9e-05,1.88814]
[1780446605457,54.54,66672.85,0.0,-0.95413,9e-05,1.87789]
[1780446610925,54.53,66677.49,0.0,-0.95372,9e-05,1.89159]
[1780446612938,54.53,66680.8,0.0,-0.95342,9e-05,1.90133]
[1780446618002,54.52,66680.59,0.0,-0.95347,9e-05,1.89984]
[1780446620999,54.52,66673.28,0.0,-0.95415,9e-05,1.87737]
[1780446628048,54.51,66670.72,0.0,-0.9544,9e-05,1.86906]
[1780446632075,54.51,66664.51,0.0,-0.95514,9e-05,1.84211]
[1780446633082,54.51,66656.77,0.0,-0.95583,9e-05,1.81915]
[1780446634089,54.51,66657.57,0.0,-0.95576,9e-05,1.82149]
[1780446639124,54.51,66663.59,0.0,-0.95523,9e-05,1.8392]
[1780446645166,54.5,66647.23,0.0,-0.95667,9e-05,1.79091]
[1780446650201,54.51,66647.49,0.0,-0.95664,9e-05,1.79184]
[1780446654230,54.51,66641.06,0.0,-0.95719,9e-05,1.77337]
[1780446657251,54.52,66635.38,0.0,-0.95765,9e-05,1.75783]
[1780446660276,54.52,66623.95,0.0,-0.95861,8e-05,1.72527]
[1780446662303,54.52,66609.09,0.0,-0.95983,8e-05,1.68356]
[1780446663305,54.52,66609.09,0.0,-0.95982,8e-05,1.68387]
[1780446664312,54.53,66606.72,0.0,-0.96,8e-05,1.67744]
[1780446669346,54.54,66606.86,0.0,-0.95996,8e-05,1.67885]
[1780446672366,54.54,66611.89,0.0,-0.95954,8e-05,1.69354]
[1780446677401,54.55,66608.87,0.0,-0.95976,8e-05,1.686]
[1780446680432,54.56,66628.24,0.0,-0.95813,8e-05,1.74139]
[1780446681431,54.56,66632.19,0.0,-0.9578,8e-05,1.75282]
[1780446684457,54.56,66625.09,0.0,-0.95839,8e-05,1.73281]
[1780446685466,54.56,66616.29,0.0,-0.95911,8e-05,1.70796]
[1780446686471,54.57,66612.43,0.0,-0.95943,8e-05,1.69725]
[1780446687480,54.57,66620.05,0.0,-0.95879,8e-05,1.71894]
[1780446688486,54.57,66630.52,0.0,-0.95791,8e-05,1.74895]
[1780446689500,54.57,66635.92,0.0,-0.95745,9e-05,1.76458]
[1780446691509,54.57,66652.48,0.0,-0.95619,9e-05,1.80496]
[1780446692519,54.57,66659.56,0.0,-0.95557,9e-05,1.82578]
[1780446693523,54.57,66661.42,0.0,-0.95541,9e-05,1.83125]
[1780446695544,54.57,66673.38,0.0,-0.95434,9e-05,1.86676]
[1780446696576,54.57,66676.16,0.0,-0.95409,9e-05,1.87501]
[1780446698573,54.57,66668.13,0.0,-0.95482,9e-05,1.85081]
[1780446699577,54.57,66659.58,0.0,-0.95558,9e-05,1.82539]
[1780446700586,54.57,66654.21,0.0,-0.95606,9e-05,1.80956]
[1780446701591,54.57,66650.54,0.0,-0.95638,9e-05,1.79881]
[1780446704613,54.57,66658.42,0.0,-0.95569,9e-05,1.82197]
[1780446706626,54.57,66660.19,0.0,-0.95553,9e-05,1.82715]
[1780446708641,54.57,66665.37,0.0,-0.95507,9e-05,1.84243]
[1780446711663,54.56,66675.06,0.0,-0.95421,9e-05,1.87119]
[1780446712669,54.56,66676.8,0.0,-0.95405,9e-05,1.87632]
[1780446714683,54.56,66691.63,0.0,-0.9527,9e-05,1.92102]
[1780446716254,54.56,66697.29,0.0,-0.95218,9e-05,1.93816]
[1780446716697,54.56,66697.29,0.0,-0.95218,9e-05,1.93796]
[1780446718720,54.56,66710.29,0.0,-0.95096,0.0001,1.97797]
[1780446719719,54.56,66717.99,0.0,-0.95022,0.0001,2.00202]
[1780446721733,54.53,66697.75,0.0,-0.95223,9e-05,1.93643]
[1780446722740,54.53,66690.41,0.0,-0.95292,9e-05,1.91378]
[1780446723746,54.52,66689.7,0.0,-0.95299,9e-05,1.91145]
[1780446724754,54.52,66695.74,0.0,-0.95243,9e-05,1.92972]
[1780446726349,54.52,66698.15,0.0,-0.95221,9e-05,1.93692]
[1780446730796,54.51,66700.09,0.0,-0.95207,9e-05,1.94181]
[1780446736419,54.5,66724.96,0.0,-0.94971,0.0001,2.01832]
[1780446736837,54.5,66724.96,0.0,-0.94971,0.0001,2.01833]
[1780446737860,54.5,66726.24,0.0,-0.94959,0.0001,2.02231]
[1780446739865,54.5,66738.9,0.0,-0.94833,0.0001,2.06283]
[1780446740871,54.51,66748.86,0.0,-0.94732,0.0001,2.09507]
[1780446741878,54.51,66757.81,0.0,-0.9464,0.0001,2.12427]
[1780446742885,54.51,66770.75,0.0,-0.94506,0.0001,2.1668]
[1780446743892,54.51,66774.16,0.0,-0.94469,0.00011,2.17815]
[1780446744898,54.51,66780.07,0.0,-0.94407,0.00011,2.19781]
[1780446746491,54.51,66782.54,0.0,-0.9438,0.00011,2.20613]
[1780446747919,54.51,66777.45,0.0,-0.94434,0.00011,2.18928]
[1780446748927,54.51,66769.95,0.0,-0.94513,0.0001,2.16459]
[1780446749932,54.52,66769.96,0.0,-0.94512,0.0001,2.16474]
[1780446754977,54.52,66768.17,0.0,-0.94548,0.0001,2.15097]
[1780446756561,54.52,66781.02,0.0,-0.94413,0.00011,2.19341]
[1780446760026,54.53,66782.8,0.0,-0.94393,0.00011,2.19956]
[1780446761029,54.53,66790.36,0.0,-0.94312,0.00011,2.22483]
[1780446762036,54.53,66797.3,0.0,-0.94237,0.00011,2.24814]
[1780446763044,54.53,66801.55,0.0,-0.94191,0.00011,2.26247]
[1780446765057,54.53,66794.29,0.0,-0.9427,0.00011,2.23793]
[1780446766633,54.53,66782.97,0.0,-0.94392,0.00011,2.20016]
[1780446769086,54.53,66774.82,0.0,-0.94477,0.00011,2.17329]
[1780446770092,54.53,66773.97,0.0,-0.94486,0.0001,2.17059]
[1780446775127,54.53,66782.89,0.0,-0.9439,0.00011,2.20058]
[1780446780165,54.53,66780.6,0.0,-0.94414,0.00011,2.19323]
[1780446783184,54.54,66772.48,0.0,-0.94499,0.0001,2.16658]
[1780446785200,54.54,66781.88,0.0,-0.94399,0.00011,2.19784]
[1780446786207,54.54,66781.46,0.0,-0.94403,0.00011,2.19649]
[1780446789244,54.54,66796.44,0.0,-0.94242,0.00011,2.24675]
[1780446790254,54.54,66795.93,0.0,-0.94247,0.00011,2.24501]
[1780446793271,54.54,66788.99,0.0,-0.94322,0.00011,2.22172]
[1780446798308,54.54,66786.78,0.0,-0.94346,0.00011,2.21442]
[1780446801331,54.54,66795.51,0.0,-0.94252,0.00011,2.24372]
[1780446802340,54.54,66798.76,0.0,-0.94216,0.00011,2.25465]
[1780446804378,54.54,66804.68,0.0,-0.94152,0.00011,2.2746]
[1780446805441,54.54,66808.18,0.0,-0.94114,0.00011,2.28632]
[1780446807490,54.54,66815.24,0.0,-0.94036,0.00011,2.3103]
[1780446809465,54.54,66824.9,0.0,-0.93928,0.00011,2.34321]
[1780446812486,54.53,66814.43,0.0,-0.94068,0.00011,2.29774]
[1780446817521,54.52,66819.31,0.0,-0.94016,0.00011,2.31392]
[1780446820544,54.52,66825.4,0.0,-0.93948,0.00011,2.33446]
[1780446825589,54.51,66827.57,0.0,-0.93926,0.00011,2.34121]
[1780446827597,54.51,66843.17,0.0,-0.93748,0.00012,2.39532]
[1780446828600,54.51,66852.62,0.0,-0.93638,0.00012,2.42825]
[1780446829652,54.51,66855.9,0.0,-0.936,0.00012,2.43979]
[1780446830635,54.51,66873.0,0.0,-0.93396,0.00012,2.50059]
[1780446832634,54.51,66876.83,0.0,-0.9335,0.00012,2.51411]
[1780446836665,54.5,66881.26,0.0,-0.93299,0.00012,2.52934]
[1780446837669,54.5,66874.43,0.0,-0.93383,0.00012,2.50455]
[1780446838677,54.5,66873.57,0.0,-0.93394,0.00012,2.50129]
[1780446841694,54.49,66883.59,0.0,-0.93273,0.00012,2.53684]
[1780446842703,54.49,66878.59,0.0,-0.93335,0.00012,2.51858]
[1780446844716,54.49,66877.05,0.0,-0.93355,0.00012,2.51266]
[1780446847738,54.48,66881.72,0.0,-0.933,0.00012,2.52887]
[1780446852774,54.48,66882.54,0.0,-0.93292,0.00012,2.53131]
[1780446853790,54.48,66889.9,0.0,-0.93201,0.00012,2.55806]
[1780446855799,54.48,66898.65,0.0,-0.93092,0.00013,2.59011]
[1780446856806,54.48,66900.23,0.0,-0.93072,0.00013,2.59591]
[1780446860838,54.48,66907.28,0.0,-0.92983,0.00013,2.62181]
[1780446861854,54.48,66920.22,0.0,-0.92818,0.00013,2.66963]
[1780446862851,54.48,66926.6,0.0,-0.92735,0.00013,2.6933]
[1780446863856,54.48,66929.7,0.0,-0.92695,0.00013,2.70475]
[1780446868890,54.47,66926.71,0.0,-0.92737,0.00013,2.69283]
[1780446870906,54.47,66932.53,0.0,-0.92662,0.00013,2.71433]
[1780446871930,54.47,66937.39,0.0,-0.92622,0.00013,2.72287]
[1780446872920,54.46,66943.01,0.0,-0.92548,0.00013,2.74384]
[1780446874005,54.44,66950.51,0.0,-0.92455,0.00013,2.77015]
[1780446874974,54.42,66953.23,0.0,-0.92427,0.00013,2.77807]
[1780446875979,54.4,66940.74,0.0,-0.92603,0.00013,2.72829]
[1780446877429,54.4,66936.39,0.0,-0.92661,0.00013,2.71174]
[1780446883032,54.39,66934.18,0.0,-0.92693,0.00013,2.70266]
[1780446884058,54.39,66926.29,0.0,-0.92796,0.00013,2.67302]
[1780446885048,54.39,66921.82,0.0,-0.92854,0.00013,2.65628]
[1780446889077,54.38,66911.52,0.0,-0.92987,0.00013,2.61787]
[1780446890084,54.38,66904.81,0.0,-0.93072,0.00013,2.59318]
[1780446891092,54.38,66900.65,0.0,-0.93124,0.00013,2.57797]
[1780446896126,54.38,66898.72,0.0,-0.93148,0.00012,2.57105]
[1780446897570,54.38,66905.1,0.0,-0.93067,0.00013,2.5945]
[1780446899146,54.39,66910.35,0.0,-0.93001,0.00013,2.61381]
[1780446901188,54.39,66920.93,0.0,-0.92866,0.00013,2.65291]
[1780446902169,54.38,66935.08,0.0,-0.92683,0.00013,2.70549]
[1780446904182,54.38,66927.57,0.0,-0.92782,0.00013,2.67715]
[1780446905191,54.38,66921.36,0.0,-0.92862,0.00013,2.65397]
[1780446910224,54.38,66922.64,0.0,-0.92847,0.00013,2.65834]
[1780446915258,54.37,66921.56,0.0,-0.92862,0.00013,2.65398]
[1780446920295,54.37,66928.53,0.0,-0.92773,0.00013,2.67953]
[1780446922308,54.37,66933.85,0.0,-0.92705,0.00013,2.69917]
[1780446925339,54.36,66942.89,0.0,-0.92588,0.00013,2.73268]
[1780446926341,54.36,66949.19,0.0,-0.92505,0.00013,2.75628]
[1780446931371,54.35,66953.67,0.0,-0.92471,0.00013,2.76263]
[1780446936406,54.34,66960.31,0.0,-0.92386,0.00014,2.78669]
[1780446937856,54.34,66968.87,0.0,-0.92271,0.00014,2.81915]
[1780446943455,54.32,66968.07,0.0,-0.92288,0.00014,2.81426]
[1780446948490,54.31,66969.99,0.0,-0.92266,0.00014,2.82057]
[1780446952518,54.31,66964.09,0.0,-0.92347,0.00014,2.79773]
[1780446957556,54.3,66963.03,0.0,-0.92364,0.00014,2.79303]
[1780446960578,54.29,66957.07,0.0,-0.92447,0.00013,2.76954]
[1780446962598,54.29,66949.4,0.0,-0.92552,0.00013,2.74001]
[1780446966619,54.28,66941.15,0.0,-0.92663,0.00013,2.70819]
[1780446968645,54.28,66932.41,0.0,-0.92779,0.00013,2.67518]
[1780446973673,54.28,66924.01,0.0,-0.92889,0.00013,2.64347]
[1780446978712,54.28,66920.85,0.0,-0.9293,0.00013,2.6316]
[1780446983755,54.27,66925.44,0.0,-0.92871,0.00013,2.64849]
[1780446988791,54.27,66928.55,0.0,-0.92832,0.00013,2.65978]
[1780446993842,54.27,66926.82,0.0,-0.92879,0.00013,2.64355]
[1780446998860,54.27,66929.5,0.0,-0.92845,0.00013,2.65326]
[1780447001886,54.26,66940.83,0.0,-0.92698,0.00013,2.69544]
[1780447002894,54.26,66934.73,0.0,-0.92778,0.00013,2.67246]
[1780447003901,54.26,66930.03,0.0,-0.92839,0.00013,2.65482]
[1780447004908,54.26,66924.34,0.0,-0.92913,0.00013,2.6336]
[1780447005915,54.26,66924.94,0.0,-0.92905,0.00013,2.6358]
[1780447007928,54.26,66930.99,0.0,-0.92828,0.00013,2.65822]
[1780447009941,54.26,66938.62,0.0,-0.92729,0.00013,2.68659]
[1780447011957,54.26,66944.7,0.0,-0.92649,0.00013,2.70919]
[1780447016991,54.25,66946.83,0.0,-0.92624,0.00013,2.71647]
[1780447019021,54.25,66956.7,0.0,-0.92493,0.00013,2.75352]
[1780447020035,54.25,66950.04,0.0,-0.92583,0.00013,2.72811]
[1780447021030,54.24,66950.04,0.0,-0.92584,0.00013,2.7279]
[1780447022033,54.24,66949.48,0.0,-0.92592,0.00013,2.72562]
[1780447024048,54.24,66958.04,0.0,-0.92478,0.00013,2.75773]
[1780447025063,54.22,66959.91,0.0,-0.92461,0.00013,2.76277]
[1780447030091,54.15,66964.36,0.0,-0.92426,0.00014,2.77259]
[1780447033111,54.14,66974.73,0.0,-0.92287,0.00014,2.8116]
[1780447038573,54.13,66980.66,0.0,-0.92211,0.00014,2.83308]
[1780447043181,54.12,66974.97,0.0,-0.92294,0.00014,2.8097]
[1780447048644,54.11,66983.0,0.0,-0.92188,0.00014,2.83932]
[1780447054258,54.09,66987.3,0.0,-0.92159,0.00014,2.8445]
[1780447059292,54.08,66985.76,0.0,-0.92185,0.00014,2.83704]
[1780447064328,54.06,66985.74,0.0,-0.92191,0.00014,2.83552]
[1780447069363,54.05,66985.2,0.0,-0.92204,0.00014,2.83196]
[1780447073391,54.04,66990.3,0.0,-0.92137,0.00014,2.85059]
[1780447078864,54.02,67001.06,0.0,-0.9199,0.00014,2.89113]
[1780447079433,54.02,67001.06,0.0,-0.91991,0.00014,2.89098]
[1780447080440,54.02,67008.07,0.0,-0.91892,0.00014,2.91826]
[1780447082456,54.02,67013.59,0.0,-0.91814,0.00014,2.93956]
[1780447083461,54.01,67022.74,0.0,-0.91683,0.00015,2.97549]
[1780447086482,54.01,67013.61,0.0,-0.91818,0.00014,2.93864]
[1780447091518,54.0,67011.64,0.0,-0.9185,0.00014,2.92982]
[1780447094539,53.99,67020.26,0.0,-0.91728,0.00015,2.96317]
[1780447097560,53.98,67025.67,0.0,-0.91652,0.00015,2.9838]
[1780447101588,53.97,67033.2,0.0,-0.91546,0.00015,3.01262]
[1780447103602,53.97,67039.38,0.0,-0.91457,0.00015,3.03665]
[1780447107636,53.95,67046.17,0.0,-0.9136,0.00015,3.06272]
[1780447109080,53.95,67055.29,0.0,-0.91223,0.00015,3.09939]
[1780447110658,53.95,67058.78,0.0,-0.91171,0.00015,3.11317]
[1780447111661,53.93,67066.6,0.0,-0.91085,0.00015,3.13258]
[1780447115724,53.88,67081.23,0.0,-0.90876,0.00016,3.18761]
[1780447116718,53.88,67089.03,0.0,-0.90753,0.00016,3.21971]
[1780447117724,53.88,67079.99,0.0,-0.90896,0.00016,3.18239]
[1780447119199,53.88,67057.19,0.0,-0.91248,0.00015,3.08938]
[1780447119782,53.88,67008.15,0.0,-0.9197,0.00014,2.8938]
[1780447120790,53.88,67008.3,0.0,-0.91968,0.00014,2.89418]
[1780447121794,53.88,66998.3,0.0,-0.9211,0.00014,2.85513]
[1780447124820,53.88,67003.64,0.0,-0.92035,0.00014,2.87573]
[1780447129854,53.87,67004.32,0.0,-0.92028,0.00014,2.87784]
[1780447134888,53.87,67006.91,0.0,-0.91993,0.00014,2.88741]
[1780447139924,53.85,67009.12,0.0,-0.91968,0.00014,2.89432]
[1780447144962,53.84,67010.21,0.0,-0.91955,0.00014,2.89788]
[1780447145970,53.84,66992.46,0.0,-0.92206,0.00014,2.82849]
[1780447146973,53.84,66985.98,0.0,-0.92296,0.00014,2.80338]
[1780447148993,53.84,66978.87,0.0,-0.92393,0.00014,2.77603]
[1780447149998,53.84,66972.85,0.0,-0.92475,0.00014,2.75299]
[1780447155031,53.85,66971.69,0.0,-0.9249,0.00014,2.74888]
[1780447156038,53.85,66977.15,0.0,-0.92415,0.00014,2.76986]
[1780447159074,53.85,66990.79,0.0,-0.92227,0.00014,2.8226]
[1780447160077,53.85,66997.21,0.0,-0.92138,0.00014,2.84748]
[1780447165108,53.84,66998.63,0.0,-0.92119,0.00014,2.85261]
[1780447166197,53.84,66980.73,0.0,-0.92368,0.00014,2.78314]
[1780447168129,53.84,66961.99,0.0,-0.92622,0.00013,2.7115]
[1780447169140,53.85,66955.74,0.0,-0.92705,0.00013,2.68796]
[1780447171155,53.85,66950.62,0.0,-0.92794,0.00013,2.65938]
[1780447174172,53.85,66937.64,0.0,-0.92962,0.00013,2.61116]
[1780447179207,53.85,66938.58,0.0,-0.92949,0.00013,2.61486]
[1780447184252,53.86,66947.16,0.0,-0.92837,0.00013,2.64726]
[1780447186268,53.86,66950.4,0.0,-0.92793,0.00013,2.65978]
[1780447190295,53.87,66958.03,0.0,-0.9269,0.00013,2.68926]
[1780447193312,53.87,66950.66,0.0,-0.92785,0.00013,2.66194]
[1780447198351,53.88,66954.78,0.0,-0.92728,0.00013,2.67845]
[1780447203385,53.89,66953.03,0.0,-0.92748,0.00013,2.67272]
[1780447206404,53.89,66947.9,0.0,-0.92813,0.00013,2.65402]
[1780447209840,53.9,66965.66,0.0,-0.92574,0.00013,2.72196]
[1780447211439,53.9,66966.01,0.0,-0.92569,0.00013,2.72341]
[1780447216473,53.91,66969.73,0.0,-0.92517,0.00014,2.7381]
[1780447221513,53.91,66969.59,0.0,-0.92517,0.00014,2.73802]
[1780447226547,53.91,66974.22,0.0,-0.92453,0.00014,2.75608]
[1780447231581,53.92,66974.72,0.0,-0.92469,0.00014,2.74863]
[1780447235609,53.92,66981.97,0.0,-0.92369,0.00014,2.77668]
[1780447237625,53.92,66987.15,0.0,-0.92297,0.00014,2.79667]
[1780447242660,53.92,66986.34,0.0,-0.92309,0.00014,2.79352]
[1780447248704,53.92,66988.26,0.0,-0.92282,0.00014,2.8009]
[1780447252736,53.92,66977.45,0.0,-0.92431,0.00014,2.75925]
[1780447253738,53.92,66974.9,0.0,-0.92466,0.00014,2.74954]
[1780447255754,53.92,66967.39,0.0,-0.92567,0.00013,2.72102]
[1780447256760,53.92,66961.71,0.0,-0.92643,0.00013,2.69955]
[1780447257766,53.92,66960.3,0.0,-0.92661,0.00013,2.69435]
[1780447260196,53.93,66949.96,0.0,-0.92796,0.00013,2.65583]
[1780447261796,53.93,66943.58,0.0,-0.92879,0.00013,2.63212]
[1780447262802,53.93,66939.66,0.0,-0.92929,0.00013,2.61773]
[1780447264820,53.94,66949.82,0.0,-0.92795,0.00013,2.65626]
[1780447270266,53.95,66941.03,0.0,-0.92906,0.00013,2.62432]
[1780447271866,53.95,66936.71,0.0,-0.92961,0.00013,2.60848]
[1780447273879,53.95,66946.19,0.0,-0.92836,0.00013,2.64443]
[1780447274896,53.96,66950.34,0.0,-0.9278,0.00013,2.66043]
[1780447278920,53.96,66957.57,0.0,-0.92682,0.00013,2.68839]
[1780447280336,53.97,66958.23,0.0,-0.92673,0.00013,2.691]
[1780447280934,53.97,66958.23,0.0,-0.92672,0.00013,2.69116]
[1780447284960,53.97,66951.81,0.0,-0.92755,0.00013,2.66766]
[1780447287982,53.98,66963.13,0.0,-0.92602,0.00013,2.71094]
[1780447288988,53.98,66974.6,0.0,-0.92447,0.00014,2.75473]
[1780447292014,53.98,66976.27,0.0,-0.92447,0.00014,2.75161]
[1780447293018,53.98,66968.7,0.0,-0.92549,0.00013,2.72283]
[1780447294030,53.98,66958.97,0.0,-0.92679,0.00013,2.68609]
[1780447295037,53.99,66948.37,0.0,-0.92819,0.00013,2.64641]
[1780447298057,53.99,66955.56,0.0,-0.92722,0.00013,2.67405]
[1780447302085,54.0,66950.25,0.0,-0.92789,0.00013,2.65484]
[1780447307127,54.01,66950.44,0.0,-0.92783,0.00013,2.65654]
[1780447310145,54.01,66941.75,0.0,-0.92894,0.00013,2.62469]
[1780447311150,54.01,66933.28,0.0,-0.93004,0.00013,2.59325]
[1780447313170,54.02,66938.33,0.0,-0.92937,0.00013,2.61255]
[1780447315186,54.02,66945.92,0.0,-0.92836,0.00013,2.64134]
[1780447319210,54.03,66951.32,0.0,-0.92762,0.00013,2.66243]
[1780447324245,54.04,66954.88,0.0,-0.92712,0.00013,2.67668]
[1780447327268,54.05,66949.29,0.0,-0.92784,0.00013,2.65622]
[1780447329285,54.05,66935.17,0.0,-0.92966,0.00013,2.60402]
[1780447331296,54.05,66946.18,0.0,-0.92821,0.00013,2.64556]
[1780447333310,54.06,66953.61,0.0,-0.92722,0.00013,2.67382]
[1780447338346,54.07,66946.86,0.0,-0.92808,0.00013,2.64936]
[1780447342382,54.07,66951.86,0.0,-0.9274,0.00013,2.66881]
[1780447345398,54.08,66945.94,0.0,-0.92816,0.00013,2.64712]
[1780447348420,54.08,66953.73,0.0,-0.92711,0.00013,2.67692]
[1780447351444,54.09,66959.09,0.0,-0.92662,0.00013,2.68791]
[1780447353456,54.09,66964.81,0.0,-0.92584,0.00013,2.70978]
[1780447355470,54.09,66971.27,0.0,-0.92497,0.00014,2.7345]
[1780447358492,54.09,66977.54,0.0,-0.92411,0.00014,2.75858]
[1780447363526,54.09,66975.54,0.0,-0.92438,0.00014,2.75104]
[1780447364534,54.09,66959.95,0.0,-0.92648,0.00013,2.69185]
[1780447365540,54.09,66954.62,0.0,-0.92718,0.00013,2.67188]
[1780447367554,54.1,66954.55,0.0,-0.92718,0.00013,2.67193]
[1780447369569,54.1,66964.26,0.0,-0.92588,0.00013,2.70888]
[1780447371588,54.1,66968.24,0.0,-0.92533,0.00014,2.72418]
[1780447374611,54.1,66977.55,0.0,-0.92406,0.00014,2.75991]
[1780447375610,54.1,66979.99,0.0,-0.92372,0.00014,2.76929]
[1780447377625,54.11,66973.58,0.0,-0.9246,0.00014,2.74484]
[1780447382661,54.11,66970.14,0.0,-0.92505,0.00014,2.73205]
[1780447383666,54.11,66975.96,0.0,-0.92426,0.00014,2.75432]
[1780447385681,54.11,66983.78,0.0,-0.92318,0.00014,2.7844]
[1780447386687,54.11,66985.01,0.0,-0.92301,0.00014,2.78914]
[1780447391722,54.11,66986.22,0.0,-0.92284,0.00014,2.7938]
[1780447395751,54.11,67000.75,0.0,-0.92082,0.00014,2.84995]
[1780447396757,54.11,66998.91,0.0,-0.92108,0.00014,2.84271]
[1780447399778,54.11,66981.04,0.0,-0.92357,0.00014,2.77354]
[1780447401184,54.11,66963.63,0.0,-0.92594,0.00013,2.70712]
[1780447401799,54.11,66963.01,0.0,-0.92602,0.00013,2.70479]
[1780447402805,54.11,66949.0,0.0,-0.92788,0.00013,2.65191]
[1780447403818,54.11,66947.31,0.0,-0.92811,0.00013,2.64555]
[1780447407841,54.11,66953.39,0.0,-0.9273,0.00013,2.66848]
[1780447409852,54.11,66948.02,0.0,-0.92801,0.00013,2.64823]
[1780447414892,54.11,66952.01,0.0,-0.9277,0.00013,2.65416]
[1780447415898,54.11,66959.85,0.0,-0.92665,0.00013,2.68385]
[1780447416906,54.11,66962.56,0.0,-0.92629,0.00013,2.69423]
[1780447419929,54.12,66964.62,0.0,-0.926,0.00013,2.70239]
[1780447424962,54.12,66969.95,0.0,-0.92526,0.00014,2.72315]
[1780447426977,54.12,66980.18,0.0,-0.92386,0.00014,2.76231]
[1780447427983,54.12,66979.97,0.0,-0.92389,0.00014,2.76153]
[1780447428994,54.12,66967.07,0.0,-0.92564,0.00013,2.7124]
[1780447429999,54.13,66958.75,0.0,-0.92675,0.00013,2.68104]
[1780447431397,54.13,66961.35,0.0,-0.9264,0.00013,2.69113]
[1780447434027,54.13,66953.93,0.0,-0.92737,0.00013,2.66344]
[1780447435032,54.13,66952.1,0.0,-0.92761,0.00013,2.65675]
[1780447440076,54.14,66953.15,0.0,-0.92744,0.00013,2.66159]
[1780447445104,54.15,66954.93,0.0,-0.92717,0.00013,2.66914]
[1780447447119,54.15,66960.76,0.0,-0.92638,0.00013,2.69143]
[1780447449133,54.15,66968.96,0.0,-0.92527,0.00014,2.72274]
[1780447450141,54.16,66969.1,0.0,-0.92525,0.00014,2.72336]
[1780447453160,54.16,66974.43,0.0,-0.92452,0.00014,2.74386]
[1780447456182,54.16,66980.36,0.0,-0.92371,0.00014,2.76664]
[1780447459203,54.16,66973.2,0.0,-0.92468,0.00014,2.73934]
[1780447464238,54.16,66975.51,0.0,-0.92436,0.00014,2.74843]
[1780447468266,54.16,66981.15,0.0,-0.92358,0.00014,2.77015]
[1780447469275,54.16,66986.36,0.0,-0.92286,0.00014,2.79013]
[1780447473301,54.16,66992.36,0.0,-0.92227,0.00014,2.80337]
[1780447475316,54.16,66985.41,0.0,-0.92324,0.00014,2.77661]
[1780447480351,54.16,66986.04,0.0,-0.92314,0.00014,2.77914]
[1780447485389,54.16,66991.87,0.0,-0.92234,0.00014,2.80156]
[1780447489413,54.16,66982.31,0.0,-0.92366,0.00014,2.76481]
[1780447494447,54.16,66983.9,0.0,-0.92344,0.00014,2.77103]
[1780447499483,54.16,66984.79,0.0,-0.92331,0.00014,2.77456]
[1780447503511,54.17,66978.54,0.0,-0.92416,0.00014,2.75078]
[1780447508548,54.17,66980.03,0.0,-0.92395,0.00014,2.75675]
[1780447510562,54.17,66989.42,0.0,-0.92265,0.00014,2.7928]
[1780447515597,54.17,66997.62,0.0,-0.92151,0.00014,2.82434]
[1780447516605,54.17,67009.34,0.0,-0.91986,0.00014,2.86984]
[1780447517612,54.17,67010.56,0.0,-0.91969,0.00014,2.87448]
[1780447522649,54.16,67012.84,0.0,-0.91938,0.00014,2.88272]
[1780447525673,54.16,67035.45,0.0,-0.91609,0.00015,2.97194]
[1780447526676,54.16,67043.92,0.0,-0.91484,0.00015,3.00565]
[1780447527684,54.16,67046.48,0.0,-0.91445,0.00015,3.01583]
[1780447531712,54.16,67053.13,0.0,-0.91371,0.00015,3.03221]
[1780447532718,54.16,67060.49,0.0,-0.9126,0.00015,3.0617]
[1780447533725,54.16,67064.86,0.0,-0.91194,0.00015,3.0792]
[1780447535748,54.16,67038.33,0.0,-0.91594,0.00015,2.9728]
[1780447536755,54.15,66992.95,0.0,-0.92247,0.00014,2.7948]
[1780447538766,54.15,66991.29,0.0,-0.9227,0.00014,2.7884]
[1780447543801,54.15,66993.06,0.0,-0.92246,0.00014,2.79513]
[1780447548836,54.15,66998.33,0.0,-0.92172,0.00014,2.81543]
[1780447553871,54.15,66999.41,0.0,-0.92158,0.00014,2.81942]
[1780447558916,54.15,67001.68,0.0,-0.92126,0.00014,2.82805]
[1780447560920,54.15,66991.41,0.0,-0.92269,0.00014,2.78855]
[1780447562938,54.15,66982.31,0.0,-0.92395,0.00014,2.7536]
[1780447564962,54.15,66984.63,0.0,-0.92363,0.00014,2.76255]
[1780447566977,54.15,66968.62,0.0,-0.9258,0.00013,2.70177]
[1780447571004,54.16,66979.08,0.0,-0.92437,0.00014,2.74195]
[1780447573025,54.16,66972.01,0.0,-0.92532,0.00014,2.71519]
[1780447574031,54.16,66959.72,0.0,-0.92697,0.00013,2.66891]
[1780447576048,54.16,66953.14,0.0,-0.92783,0.00013,2.64438]
[1780447577055,54.16,66943.17,0.0,-0.92912,0.00013,2.60766]
[1780447582516,54.18,66945.55,0.0,-0.92877,0.00013,2.61779]
[1780447586117,54.19,66960.98,0.0,-0.9267,0.00013,2.67649]
[1780447587126,54.19,66960.86,0.0,-0.92671,0.00013,2.67619]
[1780447592587,54.19,66945.66,0.0,-0.92892,0.00013,2.61042]
[1780447593166,54.2,66945.48,0.0,-0.92894,0.00013,2.61]
[1780447594174,54.2,66940.01,0.0,-0.92964,0.00013,2.58998]
[1780447597194,54.21,66934.75,0.0,-0.93029,0.00013,2.57141]
[1780447600217,54.22,66925.72,0.0,-0.9314,0.00013,2.53921]
[1780447605256,54.23,66918.88,0.0,-0.93221,0.00013,2.51582]
[1780447606262,54.23,66912.95,0.0,-0.93295,0.00012,2.49444]
[1780447608276,54.24,66907.28,0.0,-0.93364,0.00012,2.47435]
[1780447612731,54.24,66912.93,0.0,-0.93291,0.00012,2.49558]
[1780447618347,54.25,66917.49,0.0,-0.9323,0.00013,2.51315]
[1780447620361,54.26,66925.69,0.0,-0.93126,0.00013,2.54333]
[1780447622805,54.26,66938.07,0.0,-0.92967,0.00013,2.58905]
[1780447624389,54.26,66938.74,0.0,-0.92958,0.00013,2.5916]
[1780447626402,54.27,66951.67,0.0,-0.92786,0.00013,2.64041]
[1780447627409,54.27,66960.09,0.0,-0.92673,0.00013,2.67239]
[1780447631439,54.28,66954.81,0.0,-0.92738,0.00013,2.654]
[1780447636474,54.29,66952.05,0.0,-0.92771,0.00013,2.64463]
[1780447639494,54.3,66939.73,0.0,-0.9293,0.00013,2.59945]
[1780447640504,54.3,66931.64,0.0,-0.93034,0.00013,2.56988]
[1780447645537,54.32,66933.39,0.0,-0.93006,0.00013,2.57779]
[1780447650571,54.33,66941.1,0.0,-0.92901,0.00013,2.60769]
[1780447654599,54.34,66932.22,0.0,-0.93035,0.00013,2.5664]
[1780447655607,54.34,66937.37,0.0,-0.92968,0.00013,2.58563]
[1780447659635,54.35,66928.52,0.0,-0.93078,0.00013,2.55412]
[1780447660644,54.35,66921.57,0.0,-0.93166,0.00013,2.52881]
[1780447665678,54.36,66920.49,0.0,-0.93178,0.00013,2.52548]
[1780447670712,54.36,66924.24,0.0,-0.93128,0.00013,2.53969]
[1780447675748,54.37,66933.62,0.0,-0.93007,0.00013,2.57454]
[1780447677765,54.37,66936.74,0.0,-0.92966,0.00013,2.5861]
[1780447680782,54.37,66928.92,0.0,-0.93067,0.00013,2.55739]
[1780447681790,54.37,66923.79,0.0,-0.93132,0.00013,2.53867]
[1780447685818,54.37,66931.46,0.0,-0.93033,0.00013,2.56712]
[1780447686824,54.37,66935.51,0.0,-0.92981,0.00013,2.58208]
[1780447690853,54.37,66938.09,0.0,-0.92947,0.00013,2.5917]
[1780447695888,54.38,66938.41,0.0,-0.92942,0.00013,2.59296]
[1780447701930,54.38,66939.44,0.0,-0.92929,0.00013,2.59682]
[1780447702936,54.38,66946.11,0.0,-0.92842,0.00013,2.62155]
[1780447703943,54.38,66947.92,0.0,-0.92818,0.00013,2.62825]
[1780447708978,54.37,66947.94,0.0,-0.92819,0.00013,2.62809]
[1780447714027,54.37,66946.03,0.0,-0.92868,0.00013,2.61115]
[1780447718044,54.37,66933.13,0.0,-0.93036,0.00013,2.56341]
[1780447719050,54.37,66932.92,0.0,-0.93038,0.00013,2.56268]
[1780447724085,54.37,66938.8,0.0,-0.92962,0.00013,2.58456]
[1780447729137,54.37,66945.49,0.0,-0.92875,0.00013,2.60936]
[1780447731142,54.37,66936.23,0.0,-0.92995,0.00013,2.57514]
[1780447736178,54.38,66931.7,0.0,-0.93052,0.00013,2.55869]
[1780447737184,54.38,66925.14,0.0,-0.93135,0.00013,2.53476]
[1780447742222,54.38,66923.1,0.0,-0.9316,0.00013,2.52778]
[1780447747261,54.38,66923.74,0.0,-0.9315,0.00013,2.53057]
[1780447752300,54.39,66925.42,0.0,-0.93127,0.00013,2.53703]
[1780447753721,54.39,66935.11,0.0,-0.93003,0.00013,2.57269]
[1780447759348,54.39,66936.45,0.0,-0.92985,0.00013,2.57776]
[1780447764383,54.39,66934.99,0.0,-0.93004,0.00013,2.57249]
[1780447769417,54.39,66925.81,0.0,-0.93121,0.00013,2.539]
[1780447773861,54.4,66918.67,0.0,-0.93233,0.00013,2.50385]
[1780447775460,54.4,66912.56,0.0,-0.93308,0.00012,2.482]
[1780447780495,54.41,66911.48,0.0,-0.93319,0.00012,2.47889]
[1780447783935,54.41,66893.89,0.0,-0.93533,0.00012,2.41646]
[1780447784526,54.41,66893.65,0.0,-0.93535,0.00012,2.41587]
[1780447785534,54.42,66888.64,0.0,-0.93594,0.00012,2.39839]
[1780447787547,54.42,66882.86,0.0,-0.93662,0.00012,2.3786]
[1780447788554,54.42,66876.43,0.0,-0.93738,0.00012,2.35604]
[1780447790568,54.43,66871.09,0.0,-0.938,0.00012,2.3375]
[1780447795604,54.43,66873.36,0.0,-0.93772,0.00012,2.34579]
[1780447797621,54.43,66883.92,0.0,-0.93647,0.00012,2.38292]
[1780447800640,54.43,66889.67,0.0,-0.93578,0.00012,2.4032]
[1780447802654,54.43,66896.34,0.0,-0.93496,0.00012,2.42713]
[1780447804090,54.43,66902.35,0.0,-0.93422,0.00012,2.44883]
[1780447810711,54.45,66903.99,0.0,-0.93397,0.00012,2.45623]
[1780447815745,54.46,66905.84,0.0,-0.9337,0.00012,2.46392]
[1780447820781,54.47,66908.95,0.0,-0.93328,0.00012,2.4761]
[1780447825821,54.48,66908.41,0.0,-0.93332,0.00012,2.47512]
[1780447830855,54.49,66903.53,0.0,-0.93389,0.00012,2.45856]
[1780447834301,54.49,66897.35,0.0,-0.93485,0.00012,2.42775]
[1780447839917,54.51,66904.85,0.0,-0.93387,0.00012,2.4561]
[1780447840924,54.51,66897.73,0.0,-0.93474,0.00012,2.43086]
[1780447841932,54.51,66896.24,0.0,-0.93491,0.00012,2.42581]
[1780447846968,54.53,66895.85,0.0,-0.93491,0.00012,2.42574]
[1780447852001,54.54,66896.5,0.0,-0.93479,0.00012,2.42937]
[1780447857036,54.55,66896.91,0.0,-0.9347,0.00012,2.4321]
[1780447862075,54.56,66895.95,0.0,-0.93477,0.00012,2.43003]
[1780447863081,54.57,66901.73,0.0,-0.93405,0.00012,2.45092]
[1780447864086,54.57,66904.46,0.0,-0.9337,0.00012,2.46093]
[1780447869122,54.58,66905.14,0.0,-0.93358,0.00012,2.46445]
[1780447875178,54.59,66907.3,0.0,-0.93327,0.00012,2.47342]
[1780447880199,54.6,66909.85,0.0,-0.93292,0.00012,2.48353]
[1780447885234,54.61,66908.12,0.0,-0.93311,0.00012,2.47818]
[1780447888264,54.61,66899.56,0.0,-0.93416,0.00012,2.44771]
[1780447889268,54.61,66894.39,0.0,-0.93478,0.00012,2.42951]
[1780447891277,54.62,66898.71,0.0,-0.93446,0.00012,2.43621]
[1780447894298,54.63,66904.82,0.0,-0.93368,0.00012,2.45868]
[1780447896312,54.63,66913.24,0.0,-0.93262,0.00012,2.48931]
[1780447897321,54.63,66918.61,0.0,-0.93195,0.00013,2.50885]
[1780447901354,54.63,66923.86,0.0,-0.93127,0.00013,2.52834]
[1780447906381,54.64,66922.54,0.0,-0.93141,0.00013,2.5241]
[1780447911417,54.65,66919.49,0.0,-0.93178,0.00013,2.51367]
[1780447912428,54.65,66912.25,0.0,-0.93268,0.00012,2.48767]
[1780447917461,54.66,66907.24,0.0,-0.93327,0.00012,2.47061]
[1780447921489,54.66,66913.28,0.0,-0.93249,0.00013,2.49306]
[1780447924947,54.67,66919.95,0.0,-0.93164,0.00013,2.5176]
[1780447930550,54.67,66928.33,0.0,-0.93055,0.00013,2.54878]
[1780447931558,54.68,66937.6,0.0,-0.92936,0.00013,2.58277]
[1780447933571,54.68,66943.63,0.0,-0.92857,0.00013,2.60499]
[1780447938622,54.67,66948.86,0.0,-0.92789,0.00013,2.62427]
[1780447943641,54.67,66931.61,0.0,-0.93014,0.00013,2.56052]
[1780447945093,54.67,66918.07,0.0,-0.93187,0.00013,2.51103]
[1780447950690,54.66,66911.02,0.0,-0.93279,0.00012,2.48448]
[1780447952704,54.66,66904.45,0.0,-0.93384,0.00012,2.45121]
[1780447955174,54.66,66898.44,0.0,-0.93459,0.00012,2.42963]
[1780447957740,54.65,66893.92,0.0,-0.93514,0.00012,2.41341]
[1780447959753,54.65,66887.61,0.0,-0.93591,0.00012,2.39107]
[1780447965244,54.65,66882.34,0.0,-0.93656,0.00012,2.37202]
[1780447970831,54.64,66879.39,0.0,-0.93693,0.00012,2.36109]
[1780447975314,54.64,66884.76,0.0,-0.93628,0.00012,2.38004]
[1780447980901,54.63,66884.99,0.0,-0.93631,0.00012,2.3794]
[1780447985396,54.62,66891.12,0.0,-0.9356,0.00012,2.40003]
[1780447988958,54.62,66899.1,0.0,-0.93464,0.00012,2.42817]
[1780447992987,54.62,66906.48,0.0,-0.93374,0.00012,2.45415]
[1780447998024,54.61,66907.0,0.0,-0.9337,0.00012,2.45545]
[1780448003057,54.6,66904.76,0.0,-0.934,0.00012,2.44686]
[1780448008094,54.6,66902.42,0.0,-0.9343,0.00012,2.43803]
[1780448010110,54.6,66896.12,0.0,-0.93507,0.00012,2.41545]
[1780448015142,54.6,66895.79,0.0,-0.93535,0.00012,2.40467]
[1780448020176,54.59,66894.99,0.0,-0.93545,0.00012,2.40162]
[1780448024210,54.59,66886.58,0.0,-0.93647,0.00012,2.37177]
[1780448025217,54.59,66874.94,0.0,-0.93787,0.00012,2.33078]
[1780448026225,54.59,66870.9,0.0,-0.93835,0.00012,2.31655]
[1780448027231,54.59,66884.19,0.0,-0.93677,0.00012,2.36302]
[1780448028238,54.59,66888.71,0.0,-0.93624,0.00012,2.37868]
[1780448030253,54.58,66882.64,0.0,-0.93698,0.00012,2.35686]
[1780448032266,54.58,66890.24,0.0,-0.93608,0.00012,2.38337]
[1780448036296,54.57,66885.03,0.0,-0.93674,0.00012,2.36406]
[1780448038310,54.57,66890.52,0.0,-0.9361,0.00012,2.3829]
[1780448043346,54.55,66889.28,0.0,-0.93629,0.00012,2.37725]
[1780448048380,54.54,66889.56,0.0,-0.9363,0.00012,2.37697]
[1780448049387,54.54,66898.71,0.0,-0.93519,0.00012,2.40934]
[1780448050395,54.54,66905.28,0.0,-0.93439,0.00012,2.43269]
[1780448051402,54.54,66906.13,0.0,-0.93429,0.00012,2.43564]
[1780448056437,54.53,66903.88,0.0,-0.93459,0.00012,2.42685]
[1780448057447,54.53,66896.82,0.0,-0.93546,0.00012,2.40146]
[1780448062479,54.52,66893.17,0.0,-0.93593,0.00012,2.38769]
[1780448067515,54.52,66893.85,0.0,-0.93585,0.00012,2.39]
[1780448072549,54.52,66892.54,0.0,-0.93624,0.00012,2.37593]
[1780448076577,54.52,66900.73,0.0,-0.93525,0.00012,2.40485]
[1780448078595,54.52,66906.08,0.0,-0.9346,0.00012,2.42376]
[1780448083629,54.51,66905.6,0.0,-0.93467,0.00012,2.42172]
[1780448086120,54.51,66915.63,0.0,-0.93344,0.00012,2.45747]
[1780448091685,54.51,66914.63,0.0,-0.93359,0.00012,2.45321]
[1780448094707,54.5,66926.91,0.0,-0.93206,0.00013,2.49712]
[1780448099742,54.49,66931.41,0.0,-0.93152,0.00013,2.51253]
[1780448103778,54.49,66937.9,0.0,-0.93072,0.00013,2.53543]
[1780448106266,54.48,66941.16,0.0,-0.93032,0.00013,2.54688]
[1780448110827,54.47,66937.12,0.0,-0.93088,0.00013,2.53094]
[1780448113847,54.46,66929.85,0.0,-0.93183,0.00013,2.50383]
[1780448118881,54.46,66927.76,0.0,-0.93212,0.00013,2.49547]
[1780448122910,54.45,66934.71,0.0,-0.93126,0.00013,2.52007]
[1780448127948,54.44,66936.64,0.0,-0.93105,0.00013,2.52616]
[1780448130965,54.43,66942.58,0.0,-0.93031,0.00013,2.54725]
[1780448132979,54.43,66945.21,0.0,-0.93022,0.00013,2.54682]
[1780448138018,54.42,66945.22,0.0,-0.93026,0.00013,2.54569]
[1780448143053,54.41,66945.88,0.0,-0.93021,0.00013,2.54699]
[1780448148089,54.4,66946.13,0.0,-0.93022,0.00013,2.5468]
[1780448153124,54.39,66946.64,0.0,-0.93019,0.00013,2.54756]
[1780448158157,54.37,66947.66,0.0,-0.9301,0.00013,2.55021]
[1780448163193,54.36,66947.78,0.0,-0.93013,0.00013,2.54954]
[1780448168230,54.35,66950.42,0.0,-0.92982,0.00013,2.55815]
[1780448172257,54.34,66944.29,0.0,-0.93065,0.00013,2.53467]
[1780448178301,54.33,66944.57,0.0,-0.93066,0.00013,2.5345]
[1780448183338,54.32,66946.83,0.0,-0.9304,0.00013,2.54181]
[1780448186355,54.32,66951.28,0.0,-0.92985,0.00013,2.55754]
[1780448190384,54.31,66941.51,0.0,-0.93114,0.00013,2.52071]
[1780448191391,54.31,66935.91,0.0,-0.9321,0.00013,2.49051]
[1780448192399,54.3,66935.34,0.0,-0.93218,0.00013,2.48829]
[1780448193405,54.3,66941.44,0.0,-0.9314,0.00013,2.5104]
[1780448194413,54.3,66938.97,0.0,-0.93173,0.00013,2.50096]
[1780448195420,54.3,66931.36,0.0,-0.93271,0.00013,2.47288]
[1780448196425,54.29,66930.14,0.0,-0.93287,0.00013,2.46835]
[1780448201465,54.29,66931.29,0.0,-0.93274,0.00013,2.47199]
[1780448205489,54.28,66925.58,0.0,-0.93348,0.00013,2.45091]
[1780448210524,54.28,66925.19,0.0,-0.93354,0.00013,2.44911]
[1780448215559,54.27,66914.7,0.0,-0.9349,0.00012,2.40979]
[1780448216567,54.26,66908.97,0.0,-0.93561,0.00012,2.38908]
[1780448217573,54.26,66899.57,0.0,-0.93676,0.00012,2.35551]
[1780448218581,54.26,66896.15,0.0,-0.93718,0.00012,2.34326]
[1780448220599,54.25,66901.3,0.0,-0.93657,0.00012,2.36106]
[1780448225631,54.24,66904.37,0.0,-0.93625,0.00012,2.37066]
[1780448227644,54.24,66898.32,0.0,-0.93699,0.00012,2.34888]
[1780448232680,54.23,66897.73,0.0,-0.93709,0.00012,2.3459]
[1780448233689,54.23,66905.22,0.0,-0.93619,0.00012,2.37216]
[1780448234693,54.22,66911.48,0.0,-0.93544,0.00012,2.39416]
[1780448239734,54.21,66907.77,0.0,-0.93593,0.00012,2.37974]
[1780448244766,54.2,66910.56,0.0,-0.93564,0.00012,2.38848]
[1780448249802,54.19,66910.66,0.0,-0.93567,0.00012,2.3876]
[1780448250809,54.19,66903.5,0.0,-0.93654,0.00012,2.36197]
[1780448255842,54.18,66896.81,0.0,-0.93761,0.00012,2.32808]
[1780448257339,54.18,66887.9,0.0,-0.93867,0.00012,2.29675]
[1780448262891,54.17,66889.38,0.0,-0.93852,0.00012,2.30125]
[1780448267928,54.16,66900.49,0.0,-0.93721,0.00012,2.33963]
[1780448268942,54.16,66908.11,0.0,-0.9363,0.00012,2.36641]
[1780448269940,54.16,66908.58,0.0,-0.93625,0.00012,2.36787]
[1780448270948,54.16,66914.64,0.0,-0.93552,0.00012,2.38919]
[1780448272962,54.15,66920.28,0.0,-0.93484,0.00012,2.40882]
[1780448275984,54.14,66930.07,0.0,-0.93365,0.00013,2.44316]
[1780448281025,54.13,66934.72,0.0,-0.93313,0.00013,2.45832]
[1780448283039,54.12,66926.29,0.0,-0.93421,0.00012,2.42721]
[1780448284042,54.12,66913.58,0.0,-0.93579,0.00012,2.38145]
[1780448289092,54.11,66912.19,0.0,-0.93599,0.00012,2.3754]
[1780448294129,54.1,66907.34,0.0,-0.93662,0.00012,2.35713]
[1780448295136,54.1,66901.29,0.0,-0.93736,0.00012,2.33558]
[1780448300172,54.09,66901.24,0.0,-0.93739,0.00012,2.33463]
[1780448305207,54.08,66900.99,0.0,-0.93744,0.00012,2.33297]
[1780448310240,54.07,66910.17,0.0,-0.93636,0.00012,2.3646]
[1780448315277,54.06,66912.85,0.0,-0.9363,0.00012,2.36374]
[1780448320314,54.05,66909.63,0.0,-0.93673,0.00012,2.35135]
[1780448325352,54.05,66910.77,0.0,-0.93662,0.00012,2.35448]
[1780448327832,54.04,66901.27,0.0,-0.93778,0.00012,2.32043]
[1780448329383,54.04,66895.59,0.0,-0.93846,0.00012,2.30036]
[1780448330389,54.04,66895.36,0.0,-0.93849,0.00012,2.29945]
[1780448335424,54.03,66893.82,0.0,-0.93869,0.00012,2.29359]
[1780448340460,54.03,66893.09,0.0,-0.93879,0.00012,2.29061]
[1780448345494,54.03,66891.78,0.0,-0.93896,0.00012,2.28564]
[1780448349523,54.02,66885.65,0.0,-0.93969,0.00012,2.26402]
[1780448354558,54.02,66882.32,0.0,-0.94009,0.00012,2.25226]
[1780448356571,54.02,66876.81,0.0,-0.94073,0.00012,2.2332]
[1780448357578,54.02,66869.82,0.0,-0.94153,0.00011,2.20921]
[1780448358585,54.02,66866.18,0.0,-0.94194,0.00011,2.19682]
[1780448364628,54.02,66865.67,0.0,-0.94199,0.00011,2.19544]
[1780448369663,54.03,66864.26,0.0,-0.94214,0.00011,2.19097]
[1780448374698,54.03,66860.53,0.0,-0.94276,0.00011,2.16964]
[1780448377722,54.04,66854.77,0.0,-0.9434,0.00011,2.15054]
[1780448382758,54.04,66852.87,0.0,-0.94358,0.00011,2.14484]
[1780448383771,54.04,66846.46,0.0,-0.94429,0.00011,2.1235]
[1780448384770,54.05,66845.0,0.0,-0.94444,0.00011,2.1188]
[1780448389806,54.06,66842.69,0.0,-0.94466,0.00011,2.11204]
[1780448394839,54.07,66844.92,0.0,-0.94438,0.00011,2.12061]
[1780448399875,54.08,66845.45,0.0,-0.94429,0.00011,2.12329]
[1780448402903,54.08,66855.94,0.0,-0.94311,0.00011,2.15899]
[1780448405919,54.08,66849.25,0.0,-0.94384,0.00011,2.13691]
[1780448408943,54.09,66841.24,0.0,-0.94471,0.00011,2.1107]
[1780448409949,54.09,66834.4,0.0,-0.94544,0.00011,2.08826]
[1780448415001,54.1,66833.11,0.0,-0.94554,0.00011,2.08523]
[1780448417008,54.11,66823.98,0.0,-0.9465,0.00011,2.05578]
[1780448422044,54.13,66823.94,0.0,-0.94646,0.00011,2.05715]
[1780448424058,54.13,66818.41,0.0,-0.94703,0.00011,2.03945]
[1780448426072,54.13,66812.6,0.0,-0.94764,0.0001,2.02074]
[1780448428558,54.13,66824.01,0.0,-0.94643,0.00011,2.05799]
[1780448430109,54.14,66832.05,0.0,-0.94555,0.00011,2.08499]
[1780448431107,54.14,66835.4,0.0,-0.9454,0.00011,2.08708]
[1780448433120,54.13,66824.4,0.0,-0.94659,0.00011,2.05057]
[1780448434146,54.13,66817.82,0.0,-0.9473,0.00011,2.02881]
[1780448438628,54.12,66810.05,0.0,-0.94815,0.0001,2.00245]
[1780448440178,54.11,66801.16,0.0,-0.94909,0.0001,1.97341]
[1780448445212,54.1,66798.45,0.0,-0.9494,0.0001,1.96362]
[1780448450247,54.09,66797.39,0.0,-0.94955,0.0001,1.95913]
[1780448451254,54.09,66791.47,0.0,-0.95015,0.0001,1.94016]
[1780448455282,54.08,66796.75,0.0,-0.94965,0.0001,1.95609]
[1780448458772,54.07,66789.91,0.0,-0.95036,0.0001,1.93375]
[1780448459310,54.07,66789.91,0.0,-0.95037,0.0001,1.93355]
[1780448464344,54.06,66787.44,0.0,-0.95064,0.0001,1.92486]
[1780448469380,54.05,66788.95,0.0,-0.95052,0.0001,1.9287]
[1780448471394,54.05,66780.84,0.0,-0.95134,0.0001,1.90292]
[1780448472401,54.05,66774.97,0.0,-0.95192,0.0001,1.88452]
[1780448477439,54.04,66766.93,0.0,-0.95272,0.0001,1.85911]
[1780448478917,54.04,66760.25,0.0,-0.95337,0.0001,1.83857]
[1780448480457,54.04,66755.09,0.0,-0.95386,9e-05,1.82277]
[1780448481465,54.04,66749.85,0.0,-0.95436,9e-05,1.80689]
[1780448486498,54.04,66749.89,0.0,-0.95435,9e-05,1.80703]
[1780448491534,54.04,66749.52,0.0,-0.95458,9e-05,1.79761]
[1780448496571,54.04,66749.18,0.0,-0.95461,9e-05,1.79669]
[1780448501607,54.04,66752.25,0.0,-0.95432,9e-05,1.80604]
[1780448504627,54.04,66737.48,0.0,-0.95569,9e-05,1.76176]
[1780448505685,54.04,66728.61,0.0,-0.9565,9e-05,1.73551]
[1780448506647,54.05,66728.41,0.0,-0.95652,9e-05,1.7351]
[1780448507652,54.05,66722.87,0.0,-0.95701,9e-05,1.71895]
[1780448508658,54.05,66721.34,0.0,-0.95714,9e-05,1.71462]
[1780448512693,54.05,66715.72,0.0,-0.95763,9e-05,1.69886]
[1780448513693,54.06,66709.94,0.0,-0.95813,9e-05,1.6823]
[1780448514700,54.06,66716.08,0.0,-0.95758,9e-05,1.70029]
[1780448515708,54.06,66722.73,0.0,-0.95698,9e-05,1.71986]
[1780448516715,54.06,66724.68,0.0,-0.9568,9e-05,1.72572]
[1780448518728,54.06,66715.56,0.0,-0.95761,9e-05,1.69939]
[1780448520745,54.07,66711.95,0.0,-0.95792,9e-05,1.68928]
[1780448525780,54.08,66716.06,0.0,-0.95753,9e-05,1.70212]
[1780448526787,54.08,66728.53,0.0,-0.9564,9e-05,1.7388]
[1780448527795,54.08,66730.33,0.0,-0.95623,9e-05,1.74422]
[1780448529808,54.08,66735.89,0.0,-0.95572,9e-05,1.76089]
[1780448532840,54.09,66737.79,0.0,-0.95554,9e-05,1.76673]
[1780448534845,54.09,66714.14,0.0,-0.95767,9e-05,1.69731]
[1780448535855,54.09,66710.45,0.0,-0.95799,9e-05,1.6868]
[1780448540888,54.1,66709.97,0.0,-0.95801,9e-05,1.68637]
[1780448545922,54.11,66710.8,0.0,-0.95791,9e-05,1.6897]
[1780448549951,54.12,66705.79,0.0,-0.95832,9e-05,1.67597]
[1780448550956,54.12,66701.37,0.0,-0.9587,9e-05,1.6635]
[1780448554998,54.13,66695.41,0.0,-0.95937,9e-05,1.63942]
[1780448556004,54.13,66688.45,0.0,-0.95996,8e-05,1.62002]
[1780448557013,54.13,66688.19,0.0,-0.95999,8e-05,1.61913]
[1780448559028,54.13,66696.17,0.0,-0.95932,9e-05,1.64134]
[1780448560036,54.12,66697.87,0.0,-0.95918,9e-05,1.64598]
[1780448565086,54.14,66691.78,0.0,-0.95966,9e-05,1.62999]
[1780448570126,54.13,66690.95,0.0,-0.95976,9e-05,1.62677]
[1780448572134,54.12,66685.0,0.0,-0.96027,8e-05,1.60972]
[1780448575155,54.12,66692.27,0.0,-0.95967,9e-05,1.62975]
[1780448576162,54.12,66706.52,0.0,-0.95844,9e-05,1.67016]
[1780448577170,54.12,66712.04,0.0,-0.95796,9e-05,1.68602]
[1780448582205,54.13,66720.1,0.0,-0.95722,9e-05,1.71015]
[1780448583213,54.13,66724.22,0.0,-0.95684,9e-05,1.72234]
[1780448585225,54.13,66730.19,0.0,-0.9563,9e-05,1.74013]
[1780448586236,54.13,66739.31,0.0,-0.95546,9e-05,1.76727]
[1780448587239,54.13,66748.84,0.0,-0.95457,9e-05,1.79586]
[1780448588254,54.13,66759.66,0.0,-0.95354,0.0001,1.82864]
[1780448589722,54.13,66744.53,0.0,-0.95497,9e-05,1.78282]
[1780448591271,54.13,66733.53,0.0,-0.956,9e-05,1.74978]
[1780448592277,54.13,66726.23,0.0,-0.95666,9e-05,1.72846]
[1780448596306,54.13,66716.91,0.0,-0.95748,9e-05,1.70161]
[1780448597314,54.13,66724.26,0.0,-0.95682,9e-05,1.72322]
[1780448598320,54.14,66734.34,0.0,-0.95589,9e-05,1.75314]
[1780448601343,54.14,66739.7,0.0,-0.95539,9e-05,1.76925]
[1780448603356,54.14,66749.13,0.0,-0.95451,9e-05,1.79756]
[1780448606376,54.14,66754.82,0.0,-0.95398,9e-05,1.81474]
[1780448609866,54.14,66761.38,0.0,-0.95336,0.0001,1.83459]
[1780448611412,54.14,66764.32,0.0,-0.95328,0.0001,1.83499]
[1780448613429,54.14,66753.96,0.0,-0.95426,9e-05,1.80345]
[1780448614437,54.14,66745.55,0.0,-0.95505,9e-05,1.7782]
[1780448619937,54.14,66739.53,0.0,-0.9556,9e-05,1.76051]
[1780448625517,54.14,66750.43,0.0,-0.95458,9e-05,1.79341]
[1780448627530,54.14,66762.58,0.0,-0.95343,0.0001,1.83014]
[1780448628537,54.14,66768.08,0.0,-0.9529,0.0001,1.84688]
[1780448632566,54.14,66762.09,0.0,-0.95349,0.0001,1.82825]
[1780448633572,54.14,66755.07,0.0,-0.95416,9e-05,1.80692]
[1780448635586,54.14,66743.64,0.0,-0.95523,9e-05,1.7726]
[1780448636594,54.14,66748.9,0.0,-0.95474,9e-05,1.78817]
[1780448638607,54.14,66756.55,0.0,-0.95402,9e-05,1.81122]
[1780448641628,54.14,66750.86,0.0,-0.95456,9e-05,1.79405]
[1780448643643,54.14,66756.19,0.0,-0.95406,9e-05,1.81014]
[1780448648677,54.13,66757.52,0.0,-0.95394,9e-05,1.81376]
[1780448651699,54.12,66777.29,0.0,-0.95206,0.0001,1.8736]
[1780448655726,54.12,66787.23,0.0,-0.95109,0.0001,1.90398]
[1780448657740,54.11,66793.26,0.0,-0.9505,0.0001,1.92253]
[1780448661774,54.05,66799.66,0.0,-0.95005,0.0001,1.93681]
[1780448665803,54.05,66801.37,0.0,-0.9499,0.0001,1.94138]
[1780448670838,54.03,66804.99,0.0,-0.94957,0.0001,1.95177]
[1780448672852,54.03,66813.62,0.0,-0.9489,0.0001,1.97011]
[1780448673858,54.03,66815.27,0.0,-0.94874,0.0001,1.97514]
[1780448678892,54.01,66822.0,0.0,-0.94808,0.0001,1.99542]
[1780448680908,54.01,66826.8,0.0,-0.9476,0.00011,2.01032]
[1780448682928,54.0,66832.31,0.0,-0.94704,0.00011,2.02757]
[1780448684942,53.99,66835.49,0.0,-0.94672,0.00011,2.03721]
[1780448687963,53.98,66824.66,0.0,-0.94791,0.00011,2.00084]
[1780448688972,53.98,66818.62,0.0,-0.94855,0.0001,1.98102]
[1780448689979,53.97,66824.06,0.0,-0.94799,0.00011,1.99827]
[1780448690986,53.97,66829.39,0.0,-0.94744,0.00011,2.01524]
[1780448691991,53.97,66829.43,0.0,-0.94745,0.00011,2.01502]
[1780448697028,53.95,66829.28,0.0,-0.94752,0.00011,2.01277]
[1780448702063,53.93,66830.69,0.0,-0.94743,0.00011,2.01562]
[1780448705093,53.92,66821.68,0.0,-0.94841,0.0001,1.9854]
[1780448706095,53.92,66816.58,0.0,-0.94895,0.0001,1.96869]
[1780448708110,53.91,66816.61,0.0,-0.94896,0.0001,1.96824]
[1780448713148,53.9,66810.9,0.0,-0.9496,0.0001,1.94866]
[1780448714156,53.9,66805.13,0.0,-0.95019,0.0001,1.93007]
[1780448715160,53.89,66795.37,0.0,-0.95118,0.0001,1.89907]
[1780448716168,53.89,66792.67,0.0,-0.95146,0.0001,1.89045]
[1780448720197,53.89,66799.57,0.0,-0.95079,0.0001,1.9115]
[1780448721208,53.88,66797.22,0.0,-0.95103,0.0001,1.90392]
[1780448726241,53.88,66795.4,0.0,-0.95124,0.0001,1.89739]
[1780448729268,53.87,66803.53,0.0,-0.95044,0.0001,1.92252]
[1780448730273,53.87,66806.43,0.0,-0.95015,0.0001,1.93151]
[1780448735314,53.86,66806.72,0.0,-0.95036,0.0001,1.92271]
[1780448737323,53.86,66801.3,0.0,-0.95092,0.0001,1.90522]
[1780448742360,53.85,66799.79,0.0,-0.9511,0.0001,1.89967]
[1780448747395,53.84,66799.8,0.0,-0.95113,0.0001,1.89861]
[1780448748403,53.83,66792.65,0.0,-0.95185,0.0001,1.87607]
[1780448749410,53.83,66790.26,0.0,-0.95209,0.0001,1.8685]
[1780448753437,53.82,66786.82,0.0,-0.95246,0.0001,1.85691]
[1780448758474,53.8,66784.48,0.0,-0.95276,0.0001,1.84727]
[1780448763575,53.78,66786.41,0.0,-0.95263,0.0001,1.85134]
[1780448764527,53.77,66792.45,0.0,-0.95205,0.0001,1.86963]
[1780448765536,53.77,66795.68,0.0,-0.95175,0.0001,1.8792]
[1780448767550,53.76,66787.82,0.0,-0.95254,0.0001,1.85418]
[1780448768570,53.76,66785.42,0.0,-0.9528,0.0001,1.84617]
[1780448771032,53.74,66779.67,0.0,-0.9534,0.0001,1.82708]
[1780448773597,53.73,66772.94,0.0,-0.95409,0.0001,1.80522]
[1780448776616,53.72,66763.28,0.0,-0.95504,9e-05,1.77476]
[1780448779645,53.71,66769.0,0.0,-0.95452,9e-05,1.79137]
[1780448781104,53.7,66775.6,0.0,-0.95392,0.0001,1.81068]
[1780448784679,53.69,66779.09,0.0,-0.95364,0.0001,1.81967]
[1780448789715,53.66,66779.23,0.0,-0.95369,0.0001,1.81792]
[1780448794754,53.64,66777.31,0.0,-0.95414,0.0001,1.80155]
[1780448799790,53.62,66776.88,0.0,-0.95424,0.0001,1.79826]
[1780448804823,53.6,66779.48,0.0,-0.95406,0.0001,1.80419]
[1780448809858,53.58,66777.47,0.0,-0.95431,0.0001,1.7961]
[1780448811314,53.58,66768.27,0.0,-0.9552,9e-05,1.76782]
[1780448813887,53.56,66777.06,0.0,-0.9544,0.0001,1.7934]
[1780448816907,53.55,66771.67,0.0,-0.95494,9e-05,1.7759]
[1780448821943,53.54,66775.5,0.0,-0.95464,0.0001,1.78578]
[1780448825971,53.52,66770.38,0.0,-0.95517,9e-05,1.7688]
[1780448831457,53.5,66775.22,0.0,-0.95476,0.0001,1.78173]
[1780448837056,53.48,66779.11,0.0,-0.95446,0.0001,1.79136]
[1780448842096,53.46,66778.15,0.0,-0.95461,0.0001,1.78655]
[1780448847133,53.44,66781.6,0.0,-0.95434,0.0001,1.7952]
[1780448852166,53.42,66779.99,0.0,-0.95476,0.0001,1.77997]
[1780448857215,53.4,66779.56,0.0,-0.95485,0.0001,1.77685]
[1780448859227,53.39,66791.26,0.0,-0.95375,0.0001,1.81194]
[1780448860232,53.39,66810.26,0.0,-0.95189,0.0001,1.87066]
[1780448861239,53.39,66816.77,0.0,-0.95124,0.0001,1.8911]
[1780448862245,53.39,66815.63,0.0,-0.95136,0.0001,1.88736]
[1780448867280,53.38,66816.12,0.0,-0.95135,0.0001,1.88779]
[1780448869298,53.37,66811.06,0.0,-0.95189,0.0001,1.87078]
[1780448870306,53.36,66805.11,0.0,-0.9525,0.0001,1.85161]
[1780448871313,53.35,66794.15,0.0,-0.95359,0.0001,1.81708]
[1780448872319,53.35,66786.04,0.0,-0.95439,0.0001,1.79172]
[1780448873326,53.35,66782.25,0.0,-0.95476,0.0001,1.77976]
[1780448874334,53.34,66777.13,0.0,-0.95527,9e-05,1.76362]
[1780448876347,53.33,66776.0,0.0,-0.95541,9e-05,1.75905]
[1780448881437,53.3,66779.69,0.0,-0.95513,9e-05,1.76793]
[1780448883405,53.29,66784.47,0.0,-0.95473,0.0001,1.78074]
[1780448885416,53.28,66790.72,0.0,-0.95416,0.0001,1.79894]
[1780448886422,53.27,66785.55,0.0,-0.95468,0.0001,1.78252]
[1780448888435,53.26,66782.89,0.0,-0.95497,0.0001,1.77325]
[1780448893470,53.23,66784.88,0.0,-0.95487,0.0001,1.77643]
[1780448898504,53.2,66773.81,0.0,-0.95601,9e-05,1.73999]
[1780448899512,53.19,66756.84,0.0,-0.95759,9e-05,1.68881]
[1780448900520,53.19,66753.75,0.0,-0.95789,9e-05,1.67919]
[1780448902534,53.18,66750.15,0.0,-0.95824,9e-05,1.66758]
[1780448907571,53.15,66739.8,0.0,-0.95925,9e-05,1.63481]
[1780448908577,53.14,66736.6,0.0,-0.95954,9e-05,1.62506]
[1780448912605,53.12,66739.97,0.0,-0.95949,9e-05,1.62475]
[1780448913618,53.12,66742.43,0.0,-0.95929,9e-05,1.63134]
[1780448916637,53.1,66756.63,0.0,-0.95807,9e-05,1.67123]
[1780448917642,53.09,66759.27,0.0,-0.95785,9e-05,1.67845]
[1780448921134,53.07,66749.06,0.0,-0.95884,9e-05,1.64635]
[1780448926710,53.05,66742.44,0.0,-0.9595,9e-05,1.6247]
[1780448927719,53.04,66736.95,0.0,-0.95999,9e-05,1.60844]
[1780448928727,53.04,66736.19,0.0,-0.96007,9e-05,1.60583]
[1780448933760,53.01,66740.95,0.0,-0.95972,9e-05,1.61739]
[1780448934765,53.01,66747.28,0.0,-0.95918,9e-05,1.63525]
[1780448935773,53.0,66749.38,0.0,-0.95901,9e-05,1.64087]
[1780448938794,52.99,66744.08,0.0,-0.95952,9e-05,1.62404]
[1780448941274,52.97,66740.12,0.0,-0.95991,9e-05,1.61124]
[1780448942824,52.97,66751.73,0.0,-0.9589,9e-05,1.64443]
[1780448943829,52.96,66752.35,0.0,-0.95886,9e-05,1.64574]
[1780448948868,52.94,66752.78,0.0,-0.9589,9e-05,1.64447]
[1780448951343,52.92,66767.54,0.0,-0.95761,9e-05,1.68628]
[1780448954915,52.9,66758.01,0.0,-0.95853,9e-05,1.65646]
[1780448955920,52.9,66760.67,0.0,-0.95831,9e-05,1.66374]
[1780448961413,52.86,66760.5,0.0,-0.95843,9e-05,1.65995]
[1780448964983,52.84,66767.02,0.0,-0.95789,9e-05,1.67754]
[1780448965989,52.84,66767.92,0.0,-0.95782,9e-05,1.67963]
[1780448971483,52.8,66768.58,0.0,-0.95806,9e-05,1.66999]
[1780448977067,52.77,66771.16,0.0,-0.95793,9e-05,1.67422]
[1780448982102,52.74,66771.54,0.0,-0.95798,9e-05,1.67253]
[1780448985141,52.72,66766.41,0.0,-0.9585,9e-05,1.6557]
[1780448987137,52.71,66752.81,0.0,-0.95974,9e-05,1.61494]
[1780448988145,52.71,66744.02,0.0,-0.96051,9e-05,1.58962]
[1780448989153,52.7,66738.57,0.0,-0.96101,9e-05,1.57315]
[1780448990161,52.7,66735.38,0.0,-0.9613,9e-05,1.56368]
[1780448995194,52.67,66736.17,0.0,-0.96129,9e-05,1.56398]
[1780449000231,52.65,66738.93,0.0,-0.96111,9e-05,1.56985]
[1780449003274,52.64,66747.27,0.0,-0.96043,9e-05,1.5925]
[1780449005287,52.63,66751.7,0.0,-0.96007,9e-05,1.60441]
[1780449007306,52.62,66750.98,0.0,-0.96016,9e-05,1.60143]
[1780449009319,52.61,66742.6,0.0,-0.96091,9e-05,1.57651]
[1780449011329,52.6,66738.0,0.0,-0.96133,9e-05,1.56262]
[1780449015357,52.59,66735.18,0.0,-0.96162,9e-05,1.55313]
[1780449017371,52.58,66727.62,0.0,-0.96228,8e-05,1.53113]
[1780449018381,52.58,66718.75,0.0,-0.96302,8e-05,1.5061]
[1780449019390,52.58,66707.77,0.0,-0.96392,8e-05,1.4759]
[1780449020391,52.57,66696.07,0.0,-0.96487,8e-05,1.44365]
[1780449021397,52.57,66689.66,0.0,-0.96538,8e-05,1.42629]
[1780449022406,52.57,66689.29,0.0,-0.96542,8e-05,1.42514]
[1780449025427,52.56,66684.29,0.0,-0.96582,8e-05,1.4114]
[1780449026434,52.56,66677.67,0.0,-0.96633,8e-05,1.3938]
[1780449027444,52.56,66672.66,0.0,-0.96671,8e-05,1.38069]
[1780449028449,52.56,66667.21,0.0,-0.96713,7e-05,1.36632]
[1780449029457,52.56,66669.95,0.0,-0.96693,8e-05,1.37337]
[1780449031470,52.56,66674.98,0.0,-0.96672,8e-05,1.37891]
[1780449034492,52.55,66665.65,0.0,-0.96743,7e-05,1.35444]
[1780449038520,52.55,66680.02,0.0,-0.96635,8e-05,1.39171]
[1780449040535,52.55,66684.72,0.0,-0.96599,8e-05,1.40394]
[1780449043556,52.55,66678.4,0.0,-0.96648,8e-05,1.38697]
[1780449048591,52.54,66674.33,0.0,-0.96681,8e-05,1.37592]
[1780449049598,52.54,66679.95,0.0,-0.96638,8e-05,1.39054]
[1780449050605,52.54,66686.45,0.0,-0.96588,8e-05,1.40757]
[1780449051612,52.54,66695.41,0.0,-0.96519,8e-05,1.4313]
[1780449052621,52.54,66688.94,0.0,-0.9657,8e-05,1.41388]
[1780449053628,52.53,66683.42,0.0,-0.96613,8e-05,1.39914]
[1780449054635,52.53,66682.86,0.0,-0.96618,8e-05,1.39744]
[1780449055645,52.53,66672.37,0.0,-0.96698,8e-05,1.37]
[1780449057655,52.53,66670.13,0.0,-0.96715,8e-05,1.36407]
[1780449060676,52.53,66676.78,0.0,-0.96665,8e-05,1.38119]
[1780449062690,52.53,66678.64,0.0,-0.96652,8e-05,1.38588]
[1780449067732,52.52,66679.24,0.0,-0.96648,8e-05,1.387]
[1780449069748,52.52,66694.31,0.0,-0.96532,8e-05,1.42669]
[1780449070761,52.52,66696.35,0.0,-0.96517,8e-05,1.432]
[1780449073773,52.51,66709.3,0.0,-0.96415,8e-05,1.46648]
[1780449074785,52.51,66710.57,0.0,-0.96405,8e-05,1.46972]
[1780449079814,52.5,66708.98,0.0,-0.96422,8e-05,1.46426]
[1780449081832,52.49,66700.14,0.0,-0.96494,8e-05,1.43989]
[1780449082840,52.49,66696.51,0.0,-0.96523,8e-05,1.42995]
[1780449084850,52.49,66690.23,0.0,-0.96573,8e-05,1.41286]
[1780449085857,52.48,66684.49,0.0,-0.96618,8e-05,1.39753]
[1780449086865,52.48,66690.77,0.0,-0.96569,8e-05,1.41403]
[1780449087876,52.48,66696.96,0.0,-0.96522,8e-05,1.43023]
[1780449092905,52.47,66697.74,0.0,-0.96536,8e-05,1.42392]
[1780449097940,52.46,66689.63,0.0,-0.96601,8e-05,1.4016]
[1780449100962,52.46,66683.94,0.0,-0.96646,8e-05,1.3863]
[1780449105998,52.45,66681.38,0.0,-0.96666,8e-05,1.37917]
[1780449111036,52.45,66677.72,0.0,-0.96695,8e-05,1.36923]
[1780449116076,52.45,66678.27,0.0,-0.96692,8e-05,1.37036]
[1780449119093,52.44,66672.61,0.0,-0.96735,7e-05,1.35555]
[1780449122583,52.44,66652.84,0.0,-0.96881,7e-05,1.30507]
[1780449124128,52.44,66651.96,0.0,-0.96887,7e-05,1.3029]
[1780449125136,52.45,66657.21,0.0,-0.96849,7e-05,1.3162]
[1780449126144,52.45,66659.03,0.0,-0.96835,7e-05,1.32084]
[1780449129163,52.45,66666.07,0.0,-0.96783,7e-05,1.33882]
[1780449134198,52.45,66668.97,0.0,-0.96762,7e-05,1.34623]
[1780449138238,52.44,66662.62,0.0,-0.96809,7e-05,1.32989]
[1780449142266,52.45,66654.52,0.0,-0.96868,7e-05,1.30938]
[1780449147300,52.45,66652.4,0.0,-0.96883,7e-05,1.30424]
[1780449151329,52.45,66645.54,0.0,-0.96948,7e-05,1.28008]
[1780449152792,52.45,66629.22,0.0,-0.97062,7e-05,1.24006]
[1780449153343,52.45,66629.22,0.0,-0.97061,7e-05,1.24018]
[1780449154353,52.45,66625.24,0.0,-0.97088,7e-05,1.23069]
[1780449159386,52.46,66626.59,0.0,-0.97077,7e-05,1.23476]
[1780449162864,52.47,66609.72,0.0,-0.97189,7e-05,1.19489]
[1780449163413,52.47,66609.72,0.0,-0.97188,7e-05,1.19509]
[1780449164420,52.47,66607.48,0.0,-0.97202,7e-05,1.19003]
[1780449169454,52.49,66602.4,0.0,-0.97233,7e-05,1.17924]
[1780449170461,52.49,66593.12,0.0,-0.97292,6e-05,1.15792]
[1780449171468,52.49,66591.23,0.0,-0.97303,6e-05,1.15385]
[1780449174490,52.5,66596.33,0.0,-0.97268,6e-05,1.16651]
[1780449179525,52.52,66592.09,0.0,-0.97291,6e-05,1.1581]
[1780449184559,52.54,66598.17,0.0,-0.97248,7e-05,1.1736]
[1780449186574,52.54,66591.78,0.0,-0.97288,6e-05,1.15931]
[1780449188589,52.55,66585.45,0.0,-0.97327,6e-05,1.14532]
[1780449189595,52.56,66578.7,0.0,-0.97369,6e-05,1.13024]
[1780449190602,52.56,66575.78,0.0,-0.97386,6e-05,1.12397]
[1780449193624,52.57,66582.11,0.0,-0.97343,6e-05,1.13933]
[1780449196642,52.58,66583.67,0.0,-0.97331,6e-05,1.14381]
[1780449201678,52.6,66589.56,0.0,-0.97289,6e-05,1.15887]
[1780449202686,52.61,66583.24,0.0,-0.97329,6e-05,1.14464]
[1780449203692,52.61,66582.64,0.0,-0.97332,6e-05,1.14356]
[1780449208727,52.63,66579.67,0.0,-0.97346,6e-05,1.13827]
[1780449212755,52.64,66583.37,0.0,-0.97334,6e-05,1.14123]
[1780449215778,52.65,66586.04,0.0,-0.97315,6e-05,1.14819]
[1780449217792,52.66,66592.69,0.0,-0.97271,6e-05,1.16406]
[1780449220815,52.67,66597.41,0.0,-0.97238,7e-05,1.17578]
[1780449225858,52.68,66601.48,0.0,-0.97208,7e-05,1.18647]
[1780449226866,52.69,66608.41,0.0,-0.97162,7e-05,1.20302]
[1780449227873,52.69,66610.42,0.0,-0.97148,7e-05,1.20799]
[1780449232913,52.7,66613.97,0.0,-0.97121,7e-05,1.21735]
[1780449233918,52.7,66620.72,0.0,-0.97075,7e-05,1.2337]
[1780449234925,52.7,66619.42,0.0,-0.97083,7e-05,1.23071]
[1780449239962,52.71,66614.0,0.0,-0.97118,7e-05,1.21839]
[1780449240977,52.71,66608.72,0.0,-0.97153,7e-05,1.20598]
[1780449242990,52.72,66599.52,0.0,-0.97213,7e-05,1.18465]
[1780449244000,52.72,66597.03,0.0,-0.97229,7e-05,1.17904]
[1780449245008,52.72,66611.37,0.0,-0.97133,7e-05,1.21304]
[1780449246011,52.72,66620.76,0.0,-0.97069,7e-05,1.2357]
[1780449247017,52.72,66620.76,0.0,-0.97069,7e-05,1.23583]
[1780449249063,52.73,66674.17,0.0,-0.96683,8e-05,1.36986]
[1780449251078,52.73,66687.27,0.0,-0.96584,8e-05,1.40391]
[1780449256108,52.72,66688.36,0.0,-0.96578,8e-05,1.40606]
[1780449262182,52.71,66690.53,0.0,-0.96563,8e-05,1.41093]
[1780449263190,52.71,66696.27,0.0,-0.96519,8e-05,1.42603]
[1780449263644,52.71,66705.98,0.0,-0.96442,8e-05,1.45211]
[1780449264203,52.7,66705.98,0.0,-0.96442,8e-05,1.4519]
[1780449265236,52.7,66721.45,0.0,-0.96317,8e-05,1.49391]
[1780449266225,52.7,66721.81,0.0,-0.96315,8e-05,1.49463]
[1780449267220,52.69,66739.11,0.0,-0.96171,9e-05,1.5425]
[1780449268228,52.69,66744.56,0.0,-0.96126,9e-05,1.55753]
[1780449270242,52.69,66753.36,0.0,-0.96049,9e-05,1.58278]
[1780449272263,52.68,66756.03,0.0,-0.96047,9e-05,1.58156]
[1780449273726,52.68,66748.5,0.0,-0.96114,9e-05,1.55968]
[1780449274269,52.67,66748.3,0.0,-0.96117,9e-05,1.55873]
[1780449275277,52.67,66742.46,0.0,-0.96168,9e-05,1.54185]
[1780449280313,52.65,66744.15,0.0,-0.96159,9e-05,1.54487]
[1780449285358,52.63,66738.31,0.0,-0.96213,8e-05,1.5267]
[1780449287361,52.63,66744.17,0.0,-0.96166,9e-05,1.54252]
[1780449291389,52.61,66735.48,0.0,-0.96243,8e-05,1.51678]
[1780449296423,52.6,66731.87,0.0,-0.96278,8e-05,1.50528]
[1780449301473,52.58,66732.96,0.0,-0.96273,8e-05,1.50689]
[1780449302474,52.58,66725.61,0.0,-0.96335,8e-05,1.48625]
[1780449303938,52.57,66721.5,0.0,-0.9637,8e-05,1.47447]
[1780449307522,52.56,66730.36,0.0,-0.96299,8e-05,1.49814]
[1780449308514,52.56,66741.93,0.0,-0.96203,8e-05,1.53016]
[1780449309522,52.56,66751.75,0.0,-0.9612,9e-05,1.55761]
[1780449310531,52.55,66751.44,0.0,-0.96124,9e-05,1.55636]
[1780449315564,52.53,66746.77,0.0,-0.9617,9e-05,1.54131]
[1780449320601,52.52,66741.26,0.0,-0.96222,8e-05,1.52412]
[1780449322614,52.51,66739.36,0.0,-0.96239,8e-05,1.51818]
[1780449327648,52.49,66739.36,0.0,-0.96244,8e-05,1.51664]
[1780449332687,52.48,66738.36,0.0,-0.96275,8e-05,1.50451]
[1780449335706,52.47,66750.87,0.0,-0.96172,9e-05,1.53879]
[1780449336717,52.46,66757.01,0.0,-0.9612,9e-05,1.55589]
[1780449337726,52.46,66761.15,0.0,-0.96085,9e-05,1.56736]
[1780449338727,52.45,66768.11,0.0,-0.96025,9e-05,1.587]
[1780449339738,52.45,66781.3,0.0,-0.95909,9e-05,1.62503]
[1780449340740,52.45,66781.3,0.0,-0.9591,9e-05,1.62459]
[1780449341754,52.44,66784.39,0.0,-0.95883,9e-05,1.63321]
[1780449344224,52.42,66797.54,0.0,-0.95767,9e-05,1.67074]
[1780449346784,52.41,66797.6,0.0,-0.9577,9e-05,1.66981]
[1780449349804,52.4,66807.82,0.0,-0.9568,9e-05,1.69892]
[1780449350823,52.39,66810.42,0.0,-0.95657,9e-05,1.70622]
[1780449352826,52.38,66796.49,0.0,-0.95791,9e-05,1.66313]
[1780449354295,52.37,66787.96,0.0,-0.95873,9e-05,1.63676]
[1780449356854,52.36,66782.84,0.0,-0.95922,9e-05,1.62071]
[1780449361889,52.33,66778.34,0.0,-0.9597,9e-05,1.60526]
[1780449364911,52.32,66770.47,0.0,-0.96044,9e-05,1.5811]
[1780449366926,52.31,66767.86,0.0,-0.9607,9e-05,1.57239]
[1780449369946,52.29,66762.42,0.0,-0.96121,9e-05,1.55566]
[1780449372967,52.28,66770.1,0.0,-0.96057,9e-05,1.5766]
[1780449375990,52.27,66781.9,0.0,-0.95955,9e-05,1.61008]
[1780449376996,52.27,66795.75,0.0,-0.9583,9e-05,1.65053]
[1780449378004,52.26,66810.7,0.0,-0.95692,9e-05,1.69491]
[1780449379008,52.26,66815.74,0.0,-0.95646,0.0001,1.70965]
[1780449380032,52.25,66820.1,0.0,-0.95608,0.0001,1.72181]
[1780449382036,52.23,66834.62,0.0,-0.95471,0.0001,1.76548]
[1780449384050,52.22,66841.52,0.0,-0.95406,0.0001,1.78587]
[1780449386064,52.22,66848.84,0.0,-0.95335,0.0001,1.80834]
[1780449387070,52.21,66858.92,0.0,-0.95235,0.0001,1.83949]
[1780449390096,52.19,66870.07,0.0,-0.95125,0.0001,1.87369]
[1780449391098,52.18,66863.6,0.0,-0.95215,0.0001,1.84353]
[1780449396136,52.15,66864.77,0.0,-0.95213,0.0001,1.84432]
[1780449397144,52.15,66856.21,0.0,-0.95302,0.0001,1.81638]
[1780449398149,52.14,66850.88,0.0,-0.95358,0.0001,1.7989]
[1780449399157,52.14,66856.46,0.0,-0.95304,0.0001,1.816]
[1780449403184,52.11,66867.92,0.0,-0.95194,0.0001,1.85028]
[1780449404191,52.11,66877.46,0.0,-0.95096,0.00011,1.88057]
[1780449405199,52.1,66887.1,0.0,-0.94996,0.00011,1.91148]
[1780449406206,52.09,66894.29,0.0,-0.9492,0.00011,1.9346]
[1780449407213,52.09,66886.46,0.0,-0.95007,0.00011,1.90818]
[1780449409227,52.08,66872.55,0.0,-0.95157,0.0001,1.86171]
[1780449410241,52.07,66850.48,0.0,-0.95385,0.0001,1.79063]
[1780449411241,52.06,66843.07,0.0,-0.9546,0.0001,1.7668]
[1780449416276,52.04,66845.81,0.0,-0.95442,0.0001,1.77266]
[1780449421314,52.01,66848.22,0.0,-0.95427,0.0001,1.77729]
[1780449424332,51.99,66842.1,0.0,-0.95494,0.0001,1.75636]
[1780449426347,51.98,66835.53,0.0,-0.95562,0.0001,1.73482]
[1780449431383,51.95,66825.6,0.0,-0.95666,0.0001,1.70157]
[1780449432390,51.94,66820.02,0.0,-0.95721,9e-05,1.68402]
[1780449437426,51.92,66820.9,0.0,-0.95721,9e-05,1.68397]
[1780449442461,51.89,66824.75,0.0,-0.95693,0.0001,1.69294]
[1780449445482,51.87,66831.44,0.0,-0.95634,0.0001,1.71173]
[1780449450538,51.84,66831.11,0.0,-0.95647,0.0001,1.70785]
[1780449455574,51.81,66833.31,0.0,-0.95654,0.0001,1.70342]
[1780449457587,51.8,66839.38,0.0,-0.95599,0.0001,1.72098]
[1780449458594,51.79,66846.86,0.0,-0.95528,0.0001,1.74362]
[1780449463632,51.76,66845.63,0.0,-0.95549,0.0001,1.73685]
[1780449465131,51.75,66836.2,0.0,-0.95645,0.0001,1.70652]
[1780449467657,51.74,66828.65,0.0,-0.9572,0.0001,1.68231]
[1780449469683,51.73,66806.46,0.0,-0.9593,9e-05,1.61462]
[1780449470687,51.73,66814.23,0.0,-0.9586,9e-05,1.63737]
[1780449471695,51.72,66814.21,0.0,-0.95862,9e-05,1.63686]
[1780449476724,51.7,66813.6,0.0,-0.95874,9e-05,1.63283]
[1780449481760,51.68,66815.1,0.0,-0.95867,9e-05,1.63511]
[1780449483774,51.67,66820.55,0.0,-0.95819,9e-05,1.65061]
[1780449485271,51.66,66840.14,0.0,-0.95636,0.0001,1.70936]
[1780449490834,51.63,66840.22,0.0,-0.95644,0.0001,1.70676]
[1780449491837,51.62,66834.86,0.0,-0.95698,0.0001,1.68971]
[1780449493851,51.61,66834.61,0.0,-0.95703,0.0001,1.6879]
[1780449498890,51.58,66838.37,0.0,-0.95676,0.0001,1.69675]
[1780449502916,51.56,66810.03,0.0,-0.95948,9e-05,1.60892]
[1780449503924,51.56,66803.59,0.0,-0.96008,9e-05,1.58946]
[1780449505415,51.55,66803.66,0.0,-0.9601,9e-05,1.58892]
[1780449510973,51.53,66807.29,0.0,-0.95983,9e-05,1.59778]
[1780449513995,51.52,66809.77,0.0,-0.95983,9e-05,1.59585]
[1780449515486,51.51,66816.79,0.0,-0.95921,9e-05,1.61593]
[1780449521048,51.49,66800.44,0.0,-0.96075,9e-05,1.56568]
[1780449522054,51.49,66797.03,0.0,-0.96106,9e-05,1.55541]
[1780449525559,51.47,66810.2,0.0,-0.95992,9e-05,1.59279]
[1780449526084,51.47,66810.44,0.0,-0.95991,9e-05,1.59313]
[1780449531120,51.45,66803.92,0.0,-0.96055,9e-05,1.57214]
[1780449536160,51.43,66803.9,0.0,-0.96061,9e-05,1.57046]
[1780449541192,51.42,66805.61,0.0,-0.96049,9e-05,1.57418]
[1780449542200,51.42,66796.3,0.0,-0.96133,9e-05,1.54666]
[1780449543204,51.41,66788.97,0.0,-0.96199,9e-05,1.52495]
[1780449546227,51.4,66805.3,0.0,-0.96057,9e-05,1.57157]
[1780449550255,51.39,66807.62,0.0,-0.96041,9e-05,1.57707]
[1780449555291,51.37,66809.07,0.0,-0.96033,9e-05,1.57966]
[1780449560329,51.35,66817.66,0.0,-0.9596,9e-05,1.60343]
[1780449561337,51.35,66817.69,0.0,-0.95961,9e-05,1.60315]
[1780449563351,51.34,66823.49,0.0,-0.95909,9e-05,1.61972]
[1780449564357,51.34,66836.61,0.0,-0.95788,9e-05,1.65892]
[1780449565364,51.33,66842.85,0.0,-0.9573,0.0001,1.67752]
[1780449568388,51.32,66825.9,0.0,-0.95894,9e-05,1.62462]
[1780449569393,51.31,66808.04,0.0,-0.96059,9e-05,1.5712]
[1780449574428,51.3,66808.6,0.0,-0.96077,9e-05,1.56322]
[1780449577449,51.29,66798.2,0.0,-0.96172,9e-05,1.53206]
[1780449578456,51.28,66788.49,0.0,-0.96258,9e-05,1.50392]
[1780449583491,51.27,66788.92,0.0,-0.96257,9e-05,1.50412]
[1780449588526,51.26,66791.17,0.0,-0.96241,9e-05,1.50949]
[1780449593562,51.25,66790.73,0.0,-0.96248,9e-05,1.50714]
[1780449598597,51.24,66787.84,0.0,-0.96276,9e-05,1.49784]
[1780449603633,51.23,66786.5,0.0,-0.96291,9e-05,1.49304]
[1780449609674,51.22,66787.77,0.0,-0.96283,9e-05,1.49548]
[1780449614709,51.21,66788.26,0.0,-0.96282,9e-05,1.49589]
[1780449619751,51.2,66788.66,0.0,-0.96282,9e-05,1.49605]
[1780449624784,51.19,66779.07,0.0,-0.96366,8e-05,1.46797]
[1780449626284,51.18,66770.97,0.0,-0.96435,8e-05,1.44504]
[1780449629817,51.18,66778.54,0.0,-0.96372,8e-05,1.46587]
[1780449631831,51.18,66783.0,0.0,-0.96354,8e-05,1.47031]
[1780449632861,51.17,66791.97,0.0,-0.96278,9e-05,1.49557]
[1780449634900,51.17,66786.08,0.0,-0.96329,9e-05,1.47844]
[1780449636355,51.17,66777.7,0.0,-0.96401,8e-05,1.45467]
[1780449637916,51.16,66777.24,0.0,-0.96405,8e-05,1.4531]
[1780449642961,51.16,66788.39,0.0,-0.96313,9e-05,1.4839]
[1780449643967,51.16,66788.13,0.0,-0.96316,9e-05,1.48298]
[1780449646425,51.15,66795.22,0.0,-0.96256,9e-05,1.50264]
[1780449652024,51.14,66794.74,0.0,-0.96264,9e-05,1.50018]
[1780449656497,51.13,66803.36,0.0,-0.96192,9e-05,1.52392]
[1780449662098,51.11,66803.56,0.0,-0.96194,9e-05,1.52326]
[1780449665162,51.11,66821.28,0.0,-0.96038,9e-05,1.57438]
[1780449666566,51.1,66824.97,0.0,-0.96006,9e-05,1.58466]
[1780449672214,51.08,66833.2,0.0,-0.95936,9e-05,1.60752]
[1780449676637,51.06,66840.3,0.0,-0.95875,9e-05,1.62702]
[1780449679259,51.05,66844.27,0.0,-0.9584,9e-05,1.63824]
[1780449681276,51.04,66850.47,0.0,-0.95784,0.0001,1.65631]
[1780449683289,51.03,66855.42,0.0,-0.95739,0.0001,1.67064]
[1780449685308,51.02,66856.86,0.0,-0.95729,0.0001,1.67412]
[1780449690344,51.0,66853.93,0.0,-0.95765,0.0001,1.66266]
[1780449691350,50.99,66848.61,0.0,-0.95836,9e-05,1.63759]
[1780449692359,50.99,66842.97,0.0,-0.95891,9e-05,1.62001]
[1780449693364,50.99,66843.31,0.0,-0.95889,9e-05,1.62062]
[1780449698406,50.96,66842.46,0.0,-0.95905,9e-05,1.61563]
[1780449703435,50.94,66846.87,0.0,-0.95868,9e-05,1.62739]
[1780449705448,50.94,66841.48,0.0,-0.95921,9e-05,1.61025]
[1780449710494,50.91,66843.9,0.0,-0.95906,9e-05,1.61522]
[1780449712499,50.9,66849.44,0.0,-0.95856,9e-05,1.63122]
[1780449717534,50.88,66849.79,0.0,-0.9586,9e-05,1.63014]
[1780449723576,50.86,66848.66,0.0,-0.95878,9e-05,1.62419]
[1780449728610,50.83,66848.3,0.0,-0.95888,9e-05,1.62103]
[1780449730628,50.83,66836.24,0.0,-0.96003,9e-05,1.58393]
[1780449735660,50.81,66833.91,0.0,-0.9603,9e-05,1.57531]
[1780449740696,50.79,66830.85,0.0,-0.96062,9e-05,1.56462]
[1780449745730,50.78,66835.68,0.0,-0.96023,9e-05,1.57738]
[1780449750764,50.76,66835.64,0.0,-0.96029,9e-05,1.57559]
[1780449755801,50.74,66836.04,0.0,-0.96049,9e-05,1.56705]
[1780449757819,50.74,66831.04,0.0,-0.96097,9e-05,1.55161]
[1780449758825,50.73,66823.44,0.0,-0.96166,9e-05,1.52899]
[1780449763860,50.72,66825.6,0.0,-0.96151,9e-05,1.53402]
[1780449768896,50.71,66825.22,0.0,-0.96158,9e-05,1.5316]
[1780449773933,50.69,66830.67,0.0,-0.96113,9e-05,1.54631]
[1780449778967,50.68,66838.49,0.0,-0.96046,9e-05,1.56808]
[1780449784002,50.66,66833.2,0.0,-0.96099,9e-05,1.55083]
[1780449786016,50.65,66838.87,0.0,-0.96049,9e-05,1.5671]
[1780449787413,50.65,66853.96,0.0,-0.9591,9e-05,1.61218]
[1780449788033,50.65,66853.96,0.0,-0.95911,9e-05,1.61179]
[1780449789039,50.64,66868.05,0.0,-0.95778,0.0001,1.65454]
[1780449794076,50.62,66867.33,0.0,-0.95792,0.0001,1.65005]
[1780449799110,50.6,66871.31,0.0,-0.95761,0.0001,1.66011]
[1780449800117,50.59,66866.2,0.0,-0.95812,0.0001,1.64387]
[1780449805151,50.57,66872.29,0.0,-0.95759,0.0001,1.66058]
[1780449808172,50.56,66872.96,0.0,-0.95757,0.0001,1.66132]
[1780449813216,50.53,66873.8,0.0,-0.95776,0.0001,1.65338]
[1780449815222,50.53,66880.47,0.0,-0.95713,0.0001,1.67333]
[1780449816230,50.52,66874.24,0.0,-0.95775,0.0001,1.65354]
[1780449817625,50.51,66869.4,0.0,-0.95824,0.0001,1.63784]
[1780449823281,50.5,66869.93,0.0,-0.95824,0.0001,1.63797]
[1780449827696,50.48,66857.98,0.0,-0.95942,9e-05,1.60004]
[1780449828324,50.48,66857.98,0.0,-0.95943,9e-05,1.59971]
[1780449833359,50.47,66857.29,0.0,-0.95954,9e-05,1.59609]
[1780449838396,50.45,66857.49,0.0,-0.95957,9e-05,1.5952]
[1780449843430,50.43,66864.68,0.0,-0.95894,0.0001,1.61554]
[1780449845445,50.43,66869.88,0.0,-0.95846,0.0001,1.63079]
[1780449847859,50.41,66867.9,0.0,-0.95869,0.0001,1.62352]
[1780449850480,50.41,66863.52,0.0,-0.95913,9e-05,1.60941]
[1780449853500,50.4,66869.08,0.0,-0.95863,0.0001,1.62538]
[1780449857928,50.38,66860.0,0.0,-0.95955,9e-05,1.59583]
[1780449863571,50.36,66861.36,0.0,-0.95947,9e-05,1.59851]
[1780449868606,50.35,66862.42,0.0,-0.95942,9e-05,1.60018]
[1780449873640,50.33,66863.67,0.0,-0.95954,9e-05,1.59423]
[1780449878675,50.32,66857.76,0.0,-0.96014,9e-05,1.57483]
[1780449882704,50.3,66853.96,0.0,-0.96053,9e-05,1.56226]
[1780449887738,50.29,66855.25,0.0,-0.96046,9e-05,1.56452]
[1780449892773,50.27,66855.88,0.0,-0.96044,9e-05,1.56508]
[1780449897809,50.26,66856.78,0.0,-0.9604,9e-05,1.56644]
[1780449902845,50.25,66855.13,0.0,-0.9606,9e-05,1.56015]
[1780449907879,50.23,66858.18,0.0,-0.96035,9e-05,1.56806]
[1780449912914,50.22,66858.27,0.0,-0.96039,9e-05,1.56701]
[1780449917951,50.21,66859.21,0.0,-0.96034,9e-05,1.56853]
[1780449921978,50.19,66867.05,0.0,-0.95964,9e-05,1.59117]
[1780449922989,50.19,66874.07,0.0,-0.95898,0.0001,1.61231]
[1780449923991,50.19,66879.93,0.0,-0.95843,0.0001,1.63002]
[1780449926002,50.15,66888.48,0.0,-0.95773,0.0001,1.6525]
[1780449930041,50.13,66894.09,0.0,-0.95723,0.0001,1.66849]
[1780449931041,50.13,66897.89,0.0,-0.95706,0.0001,1.6716]
[1780449936076,50.11,66905.76,0.0,-0.95631,0.0001,1.69535]
[1780449941112,50.09,66910.69,0.0,-0.95589,0.0001,1.70867]
[1780449945141,50.07,66901.28,0.0,-0.9569,0.0001,1.6769]
[1780449947154,50.06,66894.75,0.0,-0.95757,0.0001,1.65552]
[1780449948564,50.06,66887.9,0.0,-0.95825,0.0001,1.63376]
[1780449953195,50.04,66883.72,0.0,-0.95871,0.0001,1.61934]
[1780449955210,50.04,66878.12,0.0,-0.95924,0.0001,1.60211]
[1780449960244,50.04,66879.34,0.0,-0.95913,0.0001,1.60588]
[1780449965282,50.04,66878.38,0.0,-0.95922,0.0001,1.60292]
[1780449967296,50.04,66872.35,0.0,-0.95979,9e-05,1.5845]
[1780449972334,50.05,66870.37,0.0,-0.95997,9e-05,1.57868]
[1780449977368,50.05,66872.56,0.0,-0.95976,9e-05,1.5855]
[1780449980389,50.05,66882.27,0.0,-0.95883,0.0001,1.61534]
[1780449981396,50.05,66884.95,0.0,-0.95857,0.0001,1.62361]
[1780449986431,50.05,66886.03,0.0,-0.95847,0.0001,1.62677]
[1780449991467,50.05,66884.78,0.0,-0.9588,0.0001,1.61443]
[1780449993481,50.04,66878.29,0.0,-0.95942,0.0001,1.59443]
[1780449996502,50.05,66876.18,0.0,-0.95962,9e-05,1.58804]
[1780449998932,50.05,66886.17,0.0,-0.95866,0.0001,1.61881]
[1780450000530,50.05,66889.94,0.0,-0.95829,0.0001,1.63048]
[1780450005575,50.04,66893.43,0.0,-0.95796,0.0001,1.64116]
[1780450010610,50.04,66893.55,0.0,-0.95796,0.0001,1.64125]
[1780450016648,50.04,66897.12,0.0,-0.95762,0.0001,1.65206]
[1780450021685,50.03,66900.71,0.0,-0.95727,0.0001,1.66296]
[1780450023697,50.03,66908.7,0.0,-0.95648,0.0001,1.68805]
[1780450024708,50.03,66911.48,0.0,-0.9562,0.0001,1.69677]
[1780450027724,50.03,66918.03,0.0,-0.95555,0.0001,1.7173]
[1780450029740,50.02,66922.49,0.0,-0.95512,0.0001,1.73071]
[1780450034775,49.99,66925.92,0.0,-0.95485,0.0001,1.73928]
[1780450036789,49.98,66934.83,0.0,-0.95395,0.00011,1.76731]
[1780450037798,49.97,66936.53,0.0,-0.95379,0.00011,1.77232]
[1780450043841,49.94,66935.59,0.0,-0.954,0.00011,1.76582]
[1780450046859,49.92,66944.65,0.0,-0.95309,0.00011,1.794]
[1780450047865,49.92,66944.78,0.0,-0.9531,0.00011,1.79383]
[1780450052901,49.89,66944.92,0.0,-0.95339,0.00011,1.78251]
[1780450057937,49.85,66950.52,0.0,-0.95291,0.00011,1.79747]
[1780450059950,49.84,66955.54,0.0,-0.95241,0.00011,1.813]
[1780450064985,49.82,66956.55,0.0,-0.95237,0.00011,1.81424]
[1780450070025,49.79,66957.54,0.0,-0.95236,0.00011,1.8145]
[1780450072037,49.78,66949.65,0.0,-0.95325,0.00011,1.78699]
[1780450074050,49.77,66943.22,0.0,-0.95397,0.00011,1.76465]
[1780450077074,49.75,66934.78,0.0,-0.95491,0.0001,1.73551]
[1780450082112,49.73,66935.81,0.0,-0.95488,0.0001,1.73638]
[1780450083119,49.73,66946.51,0.0,-0.95375,0.00011,1.77151]
[1780450084129,49.72,66949.94,0.0,-0.95342,0.00011,1.7817]
[1780450089161,49.69,66953.33,0.0,-0.95314,0.00011,1.79048]
[1780450092182,49.68,66946.24,0.0,-0.95396,0.00011,1.76522]
[1780450096214,49.65,66940.93,0.0,-0.95459,0.00011,1.74561]
[1780450099648,49.64,66946.16,0.0,-0.95409,0.00011,1.76119]
[1780450105274,49.61,66947.2,0.0,-0.95408,0.00011,1.76131]
[1780450108294,49.59,66954.81,0.0,-0.95333,0.00011,1.78483]
[1780450113330,49.56,66955.83,0.0,-0.95352,0.00011,1.77658]
[1780450118366,49.53,66959.49,0.0,-0.95322,0.00011,1.78587]
[1780450123399,49.5,66963.86,0.0,-0.95284,0.00011,1.79754]
[1780450128443,49.47,66957.04,0.0,-0.95368,0.00011,1.77181]
[1780450129858,49.47,66950.89,0.0,-0.95435,0.00011,1.75089]
[1780450130463,49.46,66950.89,0.0,-0.95437,0.00011,1.75036]
[1780450135497,49.44,66949.76,0.0,-0.95457,0.00011,1.7441]
[1780450138518,49.42,66956.91,0.0,-0.95386,0.00011,1.7662]
[1780450139930,49.42,66957.83,0.0,-0.95378,0.00011,1.76871]
[1780450143553,49.4,66951.11,0.0,-0.95457,0.00011,1.74429]
[1780450148589,49.37,66954.92,0.0,-0.95424,0.00011,1.75431]
[1780450153622,49.35,66947.36,0.0,-0.95513,0.0001,1.72683]
[1780450158659,49.32,66944.84,0.0,-0.95547,0.0001,1.71621]
[1780450162687,49.3,66947.45,0.0,-0.95525,0.0001,1.72293]
[1780450163693,49.3,66950.71,0.0,-0.95493,0.00011,1.73316]
[1780450166715,49.29,66958.69,0.0,-0.95413,0.00011,1.75807]
[1780450168729,49.28,66960.52,0.0,-0.95396,0.00011,1.7631]
[1780450171749,49.26,66964.09,0.0,-0.95384,0.00011,1.76466]
[1780450176784,49.23,66964.75,0.0,-0.95386,0.00011,1.76424]
[1780450181819,49.21,66964.56,0.0,-0.95396,0.00011,1.76098]
[1780450186854,49.2,66961.61,0.0,-0.95431,0.00011,1.75027]
[1780450191890,49.19,66956.95,0.0,-0.95484,0.00011,1.73364]
[1780450192897,49.18,66955.67,0.0,-0.95499,0.00011,1.72894]
[1780450197935,49.16,66947.09,0.0,-0.95597,0.0001,1.69854]
[1780450198940,49.16,66943.3,0.0,-0.95637,0.0001,1.68581]
[1780450204088,49.14,66947.59,0.0,-0.956,0.0001,1.69771]
[1780450206086,49.13,66939.5,0.0,-0.95686,0.0001,1.67066]
[1780450207092,49.12,66934.68,0.0,-0.95736,0.0001,1.65479]
[1780450209105,49.12,66934.58,0.0,-0.95739,0.0001,1.65377]
[1780450213135,49.1,66943.49,0.0,-0.95653,0.0001,1.68104]
[1780450218170,49.08,66941.31,0.0,-0.95682,0.0001,1.67172]
[1780450220186,49.08,66948.11,0.0,-0.95613,0.0001,1.69338]
[1780450222200,49.07,66951.19,0.0,-0.95582,0.0001,1.70316]
[1780450227233,49.07,66955.59,0.0,-0.95538,0.00011,1.71701]
[1780450232267,49.06,66955.85,0.0,-0.95557,0.0001,1.7088]
[1780450236298,49.06,66960.77,0.0,-0.95508,0.00011,1.72437]
[1780450241333,49.05,66965.46,0.0,-0.9546,0.00011,1.73914]
[1780450242343,49.05,66970.8,0.0,-0.95403,0.00011,1.75672]
[1780450247374,49.04,66964.21,0.0,-0.95477,0.00011,1.73388]
[1780450252409,49.03,66968.03,0.0,-0.95439,0.00011,1.74571]
[1780450257455,49.02,66968.12,0.0,-0.95441,0.00011,1.74514]
[1780450259458,49.02,66961.93,0.0,-0.95508,0.00011,1.72432]
[1780450264493,49.01,66960.05,0.0,-0.9553,0.00011,1.71746]
[1780450269531,49.01,66960.13,0.0,-0.95531,0.00011,1.71709]
[1780450270871,49.01,66967.74,0.0,-0.95451,0.00011,1.74212]
[1780450276577,49.0,66967.09,0.0,-0.95461,0.00011,1.73896]
[1780450281613,48.99,66969.83,0.0,-0.95434,0.00011,1.74725]
[1780450286647,48.98,66965.07,0.0,-0.95488,0.00011,1.73062]
[1780450291690,48.97,66963.58,0.0,-0.95527,0.00011,1.71636]
[1780450293701,48.97,66954.6,0.0,-0.95622,0.0001,1.68666]
[1780450294707,48.97,66951.62,0.0,-0.95653,0.0001,1.67688]
[1780450299744,48.97,66953.71,0.0,-0.95632,0.0001,1.68335]
[1780450302764,48.96,66958.8,0.0,-0.9558,0.0001,1.69971]
[1780450307799,48.96,66956.91,0.0,-0.95601,0.0001,1.69305]
[1780450312834,48.95,66958.64,0.0,-0.95587,0.0001,1.69762]
[1780450317870,48.93,66960.37,0.0,-0.95575,0.00011,1.7012]
[1780450322905,48.91,66961.29,0.0,-0.95572,0.00011,1.70211]
[1780450329953,48.88,66962.14,0.0,-0.95573,0.00011,1.70195]
[1780450334988,48.86,66965.15,0.0,-0.95548,0.00011,1.70974]
[1780450340027,48.84,66967.2,0.0,-0.95533,0.00011,1.71435]
[1780450341365,48.83,66953.07,0.0,-0.95684,0.0001,1.66722]
[1780450343048,48.82,66941.48,0.0,-0.95803,0.0001,1.62953]
[1780450344054,48.82,66933.46,0.0,-0.95885,0.0001,1.60373]
[1780450345061,48.82,66929.1,0.0,-0.95929,0.0001,1.58971]
[1780450350097,48.82,66930.74,0.0,-0.95912,0.0001,1.5949]
[1780450354125,48.82,66933.62,0.0,-0.95905,0.0001,1.5953]
[1780450357154,48.81,66918.93,0.0,-0.9605,0.0001,1.5487]
[1780450358181,48.81,66913.45,0.0,-0.96103,0.0001,1.53164]
[1780450359181,48.81,66913.45,0.0,-0.96104,0.0001,1.53151]
[1780450361506,48.8,66921.81,0.0,-0.96024,0.0001,1.55714]
[1780450363211,48.8,66916.81,0.0,-0.96072,0.0001,1.54181]
[1780450365225,48.81,66915.38,0.0,-0.96085,0.0001,1.53774]
[1780450370263,48.82,66914.56,0.0,-0.9609,0.0001,1.53605]
[1780450375297,48.81,66917.36,0.0,-0.96064,0.0001,1.54444]
[1780450380334,48.82,66913.64,0.0,-0.96097,0.0001,1.53364]
[1780450385369,48.83,66916.18,0.0,-0.9607,0.0001,1.5425]
[1780450390405,48.84,66916.88,0.0,-0.96061,0.0001,1.54531]
[1780450395439,48.85,66920.33,0.0,-0.96025,0.0001,1.55691]
[1780450400474,48.85,66925.85,0.0,-0.95969,0.0001,1.57481]
[1780450401482,48.86,66932.7,0.0,-0.95901,0.0001,1.5964]
[1780450402488,48.86,66939.82,0.0,-0.9583,0.0001,1.61901]
[1780450405509,48.85,66948.05,0.0,-0.95748,0.0001,1.6448]
[1780450410544,48.83,66946.37,0.0,-0.95771,0.0001,1.63781]
[1780450413567,48.83,66940.4,0.0,-0.95854,0.0001,1.60948]
[1780450417596,48.82,66945.61,0.0,-0.95805,0.0001,1.62498]
[1780450418601,48.81,66936.15,0.0,-0.959,0.0001,1.59469]
[1780450419608,48.81,66927.27,0.0,-0.95988,0.0001,1.56664]
[1780450420614,48.81,66920.61,0.0,-0.96053,0.0001,1.54579]
[1780450425649,48.81,66912.89,0.0,-0.96128,9e-05,1.52195]
[1780450426658,48.81,66906.04,0.0,-0.96191,9e-05,1.50132]
[1780450432012,48.82,66903.17,0.0,-0.96214,9e-05,1.49381]
[1780450434715,48.82,66882.42,0.0,-0.96404,9e-05,1.43205]
[1780450435737,48.83,66852.44,0.0,-0.96662,8e-05,1.34628]
[1780450436746,48.84,66843.75,0.0,-0.9673,8e-05,1.32357]
[1780450437749,48.86,66843.76,0.0,-0.96724,8e-05,1.32546]
[1780450439762,48.86,66838.3,0.0,-0.96769,8e-05,1.31036]
[1780450444795,48.87,66834.11,0.0,-0.968,8e-05,1.29989]
[1780450445802,48.88,66819.12,0.0,-0.96919,8e-05,1.2595]
[1780450446817,48.88,66802.72,0.0,-0.97044,8e-05,1.21674]
[1780450448824,48.89,66795.72,0.0,-0.97095,7e-05,1.19929]
[1780450452168,48.91,66791.86,0.0,-0.9712,7e-05,1.1905]
[1780450453861,48.91,66801.3,0.0,-0.97047,8e-05,1.21575]
[1780450454868,48.92,66807.64,0.0,-0.96998,8e-05,1.23273]
[1780450455875,48.92,66807.51,0.0,-0.96998,8e-05,1.2327]
[1780450460918,48.94,66813.61,0.0,-0.96946,8e-05,1.25044]
[1780450462246,48.94,66820.91,0.0,-0.96888,8e-05,1.27027]
[1780450463938,48.95,66816.38,0.0,-0.96922,8e-05,1.25864]
[1780450464944,48.95,66810.63,0.0,-0.96966,8e-05,1.2436]
[1780450465951,48.95,66809.69,0.0,-0.96972,8e-05,1.2414]
[1780450470987,48.97,66812.23,0.0,-0.96948,8e-05,1.24956]
[1780450476023,48.99,66814.77,0.0,-0.96941,8e-05,1.25037]
[1780450478037,48.99,66819.83,0.0,-0.969,8e-05,1.26443]
[1780450483075,49.01,66821.64,0.0,-0.96882,8e-05,1.2705]
[1780450485089,49.01,66815.57,0.0,-0.96928,8e-05,1.25473]
[1780450489117,49.02,66809.36,0.0,-0.96974,8e-05,1.2393]
[1780450491132,49.03,66806.27,0.0,-0.96996,8e-05,1.23172]
[1780450496167,49.04,66798.57,0.0,-0.9705,8e-05,1.21302]
[1780450497182,49.05,66794.42,0.0,-0.97081,8e-05,1.20258]
[1780450498181,49.05,66800.66,0.0,-0.97032,8e-05,1.21932]
[1780450499187,49.06,66812.92,0.0,-0.96936,8e-05,1.25217]
[1780450500197,49.06,66813.51,0.0,-0.9693,8e-05,1.254]
[1780450502539,49.07,66819.39,0.0,-0.96883,8e-05,1.27025]
[1780450504230,49.07,66823.42,0.0,-0.96849,8e-05,1.2816]
[1780450507250,49.08,66828.81,0.0,-0.96804,8e-05,1.29686]
[1780450512608,49.09,66829.89,0.0,-0.96792,8e-05,1.30077]
[1780450515306,49.1,66835.51,0.0,-0.96745,8e-05,1.31672]
[1780450516317,49.1,66827.44,0.0,-0.9681,8e-05,1.29478]
[1780450517320,49.1,66826.58,0.0,-0.96816,8e-05,1.29263]
[1780450518329,49.1,66832.31,0.0,-0.96769,8e-05,1.30847]
[1780450519337,49.11,66832.31,0.0,-0.96769,8e-05,1.30864]
[1780450522359,49.11,66827.03,0.0,-0.9681,8e-05,1.29472]
[1780450523365,49.11,66816.67,0.0,-0.96892,8e-05,1.26692]
[1780450525381,49.12,66810.68,0.0,-0.96938,8e-05,1.25135]
[1780450526389,49.12,66809.05,0.0,-0.9695,8e-05,1.24728]
[1780450531426,49.14,66807.77,0.0,-0.96973,8e-05,1.23787]
[1780450535450,49.15,66800.38,0.0,-0.97026,8e-05,1.21955]
[1780450536456,49.15,66793.09,0.0,-0.97081,7e-05,1.20094]
[1780450537464,49.15,66790.05,0.0,-0.97102,7e-05,1.19345]
[1780450538472,49.16,66784.31,0.0,-0.97144,7e-05,1.17912]
[1780450539479,49.16,66785.09,0.0,-0.97137,7e-05,1.18147]
[1780450541492,49.17,66779.02,0.0,-0.97179,7e-05,1.1668]
[1780450543506,49.18,66775.61,0.0,-0.97202,7e-05,1.159]
[1780450546527,49.19,66769.64,0.0,-0.97241,7e-05,1.14526]
[1780450551565,49.22,66772.91,0.0,-0.97212,7e-05,1.1555]
[1780450556597,49.24,66767.2,0.0,-0.97247,7e-05,1.14314]
[1780450561696,49.27,66757.12,0.0,-0.97312,7e-05,1.12069]
[1780450562676,49.27,66757.22,0.0,-0.9731,7e-05,1.12137]
[1780450563700,49.27,66747.93,0.0,-0.97374,7e-05,1.09878]
[1780450564708,49.28,66733.31,0.0,-0.97471,7e-05,1.06438]
[1780450565713,49.28,66733.31,0.0,-0.9747,7e-05,1.06488]
[1780450566735,49.29,66725.14,0.0,-0.97522,7e-05,1.04624]
[1780450567730,49.3,66722.52,0.0,-0.97538,6e-05,1.04065]
[1780450568737,49.3,66711.61,0.0,-0.97606,6e-05,1.01608]
[1780450570751,49.31,66707.76,0.0,-0.97628,6e-05,1.00831]
[1780450571756,49.32,66713.96,0.0,-0.97587,6e-05,1.0229]
[1780450572764,49.33,66714.54,0.0,-0.97582,6e-05,1.02472]
[1780450575783,49.34,66704.13,0.0,-0.97644,6e-05,1.00254]
[1780450576794,49.35,66696.37,0.0,-0.97691,6e-05,0.98565]
[1780450577798,49.36,66694.57,0.0,-0.977,6e-05,0.98213]
[1780450579844,49.36,66689.42,0.0,-0.97731,6e-05,0.97124]
[1780450580891,49.37,66684.0,0.0,-0.97761,6e-05,0.96032]
[1780450581880,49.37,66674.89,0.0,-0.97815,6e-05,0.94062]
[1780450582897,49.39,66674.7,0.0,-0.97813,6e-05,0.94114]
[1780450583880,49.4,66673.11,0.0,-0.9782,6e-05,0.93867]
[1780450586900,49.41,66678.36,0.0,-0.97786,6e-05,0.9509]
[1780450587907,49.42,66687.1,0.0,-0.97733,6e-05,0.97042]
[1780450588913,49.42,66695.06,0.0,-0.97683,6e-05,0.98849]
[1780450589923,49.43,66704.36,0.0,-0.97624,6e-05,1.00983]
[1780450590930,49.43,66705.41,0.0,-0.97616,6e-05,1.01269]
[1780450593192,49.45,66677.97,0.0,-0.97795,6e-05,0.9466]
[1780450593977,49.45,66677.97,0.0,-0.97793,6e-05,0.94706]
[1780450594984,49.46,66669.03,0.0,-0.97845,6e-05,0.9284]
[1780450595991,49.46,66665.01,0.0,-0.97866,6e-05,0.92035]
[1780450598006,49.48,66671.01,0.0,-0.97829,6e-05,0.93401]
[1780450603261,49.51,66672.43,0.0,-0.97813,6e-05,0.93983]
[1780450609082,49.52,66667.9,0.0,-0.97837,6e-05,0.9311]
[1780450610090,49.52,66658.09,0.0,-0.97893,6e-05,0.91042]
[1780450611096,49.53,66651.93,0.0,-0.97927,6e-05,0.89807]
[1780450612103,49.53,66649.65,0.0,-0.9794,6e-05,0.89336]
[1780450613335,49.53,66644.29,0.0,-0.97969,6e-05,0.88238]
[1780450615124,49.53,66640.37,0.0,-0.97991,5e-05,0.87441]
[1780450620159,49.53,66642.53,0.0,-0.97979,5e-05,0.87886]
[1780450622188,49.53,66635.54,0.0,-0.98017,5e-05,0.8648]
[1780450625203,49.53,66629.92,0.0,-0.98046,5e-05,0.85367]
[1780450627219,49.54,66621.85,0.0,-0.98089,5e-05,0.83784]
[1780450628225,49.54,66614.59,0.0,-0.98126,5e-05,0.82378]
[1780450629230,49.54,66617.45,0.0,-0.98111,5e-05,0.82945]
[1780450633484,49.54,66622.22,0.0,-0.98085,5e-05,0.83929]
[1780450636288,49.55,66610.16,0.0,-0.98147,5e-05,0.81605]
[1780450637295,49.55,66605.37,0.0,-0.98171,5e-05,0.80702]
[1780450642331,49.56,66597.33,0.0,-0.98209,5e-05,0.79256]
[1780450643558,49.61,66594.56,0.0,-0.98212,5e-05,0.79113]
[1780450649379,49.68,66595.02,0.0,-0.98198,5e-05,0.79646]
[1780450654417,49.69,66595.23,0.0,-0.98207,5e-05,0.79209]
[1780450656428,49.69,66601.02,0.0,-0.98177,5e-05,0.80333]
[1780450660465,49.7,66586.17,0.0,-0.98249,5e-05,0.77634]
[1780450661466,49.71,66572.59,0.0,-0.98312,5e-05,0.75199]
[1780450665496,49.73,66563.93,0.0,-0.98348,5e-05,0.73813]
[1780450666504,49.74,66561.45,0.0,-0.98359,5e-05,0.73415]
[1780450670532,49.76,66568.19,0.0,-0.98324,5e-05,0.74756]
[1780450673780,49.78,66572.26,0.0,-0.98301,5e-05,0.7561]
[1780450679595,49.81,66573.19,0.0,-0.98291,5e-05,0.7602]
[1780450683853,49.83,66584.89,0.0,-0.98232,5e-05,0.78246]
[1780450685640,49.83,66581.59,0.0,-0.98247,5e-05,0.77677]
[1780450689667,49.85,66577.75,0.0,-0.98262,5e-05,0.77123]
[1780450693924,49.88,66570.99,0.0,-0.9829,5e-05,0.76042]
[1780450694704,49.88,66571.04,0.0,-0.98289,5e-05,0.7609]
[1780450695709,49.89,66564.45,0.0,-0.98319,5e-05,0.74943]
[1780450696716,49.95,66577.47,0.0,-0.98246,5e-05,0.77714]
[1780450697727,49.95,66585.16,0.0,-0.98208,5e-05,0.79176]
[1780450698734,49.96,66580.15,0.0,-0.98231,5e-05,0.78281]
[1780450699737,49.96,66579.73,0.0,-0.98232,5e-05,0.7824]
[1780450703996,49.98,66573.95,0.0,-0.98256,5e-05,0.77321]
[1780450705779,49.99,66568.47,0.0,-0.98281,5e-05,0.76395]
[1780450706785,50.0,66562.14,0.0,-0.98309,5e-05,0.75293]
[1780450707792,50.06,66560.12,0.0,-0.98308,5e-05,0.75337]
[1780450712827,50.34,66562.74,0.0,-0.98256,5e-05,0.7721]
[1780450715859,50.36,66574.59,0.0,-0.98196,5e-05,0.79501]
[1780450716861,50.36,66583.58,0.0,-0.9815,5e-05,0.81219]
[1780450717862,50.37,66577.62,0.0,-0.98179,5e-05,0.80131]
[1780450718871,50.37,66574.42,0.0,-0.98194,5e-05,0.79567]
[1780450723904,50.4,66570.65,0.0,-0.98208,5e-05,0.79037]
[1780450727932,50.42,66565.44,0.0,-0.9823,5e-05,0.78215]
[1780450732967,50.44,66564.21,0.0,-0.98231,5e-05,0.78168]
[1780450738007,50.47,66565.57,0.0,-0.9822,5e-05,0.78596]
[1780450743048,50.49,66564.97,0.0,-0.98218,5e-05,0.7866]
[1780450746069,50.51,66558.35,0.0,-0.98247,5e-05,0.77554]
[1780450748082,50.52,66553.36,0.0,-0.98269,5e-05,0.76725]
[1780450751104,50.54,66554.22,0.0,-0.98262,5e-05,0.76995]
[1780450756138,50.56,66548.96,0.0,-0.98282,5e-05,0.76238]
[1780450760172,50.59,66542.75,0.0,-0.98307,5e-05,0.75285]
[1780450763187,50.61,66540.76,0.0,-0.98313,5e-05,0.75053]
[1780450766208,50.68,66534.32,0.0,-0.9833,5e-05,0.74397]
[1780450768222,50.8,66534.02,0.0,-0.9831,5e-05,0.7514]
[1780450772254,50.97,66536.47,0.0,-0.98279,5e-05,0.76222]
[1780450774494,50.99,66541.55,0.0,-0.98252,5e-05,0.77244]
[1780450777289,51.0,66544.66,0.0,-0.98235,5e-05,0.77876]
[1780450782350,51.03,66559.6,0.0,-0.98158,5e-05,0.80792]
[1780450783359,51.07,66573.37,0.0,-0.98081,5e-05,0.83694]
[1780450784573,51.08,66553.28,0.0,-0.9818,5e-05,0.7998]
[1780450786381,51.08,66553.66,0.0,-0.98177,5e-05,0.80082]
[1780450788391,51.09,66546.24,0.0,-0.98211,5e-05,0.78784]
[1780450790405,51.1,66543.89,0.0,-0.98221,5e-05,0.78423]
[1780450795440,51.13,66546.85,0.0,-0.98202,5e-05,0.79124]
[1780450800478,51.15,66546.43,0.0,-0.982,5e-05,0.79208]
[1780450805511,51.17,66545.19,0.0,-0.98202,5e-05,0.79139]
[1780450810548,51.2,66548.33,0.0,-0.98181,5e-05,0.79906]
[1780450815581,51.22,66550.1,0.0,-0.98169,5e-05,0.80386]
[1780450819616,51.24,66539.2,0.0,-0.98218,5e-05,0.78515]
[1780450820615,51.24,66533.8,0.0,-0.98244,5e-05,0.77542]
[1780450825650,51.27,66533.57,0.0,-0.9824,5e-05,0.77702]
[1780450830685,51.29,66534.63,0.0,-0.9823,5e-05,0.78057]
[1780450833709,51.31,66539.21,0.0,-0.98218,5e-05,0.78421]
[1780450835723,51.32,66540.15,0.0,-0.98212,5e-05,0.78655]
[1780450840761,51.34,66535.89,0.0,-0.98228,5e-05,0.78042]
[1780450843780,51.36,66525.76,0.0,-0.98273,5e-05,0.76331]
[1780450844997,51.36,66517.86,0.0,-0.98309,5e-05,0.74977]
[1780450845795,51.37,66518.09,0.0,-0.98307,5e-05,0.75054]
[1780450850836,51.39,66508.17,0.0,-0.98347,4e-05,0.73519]
[1780450851839,51.4,66510.94,0.0,-0.98333,5e-05,0.74035]
[1780450856875,51.43,66506.89,0.0,-0.98346,4e-05,0.73529]
[1780450861913,51.45,66513.0,0.0,-0.98315,5e-05,0.74739]
[1780450862917,51.46,66530.66,0.0,-0.98232,5e-05,0.77897]
[1780450863926,51.47,66538.19,0.0,-0.98194,5e-05,0.79336]
[1780450865163,51.48,66543.67,0.0,-0.98166,5e-05,0.80379]
[1780450866946,51.49,66543.19,0.0,-0.98166,5e-05,0.80373]
[1780450869965,51.5,66533.47,0.0,-0.9821,5e-05,0.78713]
[1780450871980,51.51,66533.45,0.0,-0.98209,5e-05,0.78771]
[1780450873997,51.52,66539.78,0.0,-0.98176,5e-05,0.79992]
[1780450877019,51.54,66550.32,0.0,-0.98122,5e-05,0.82037]
[1780450878026,51.54,66556.16,0.0,-0.98091,5e-05,0.83174]
[1780450879040,51.55,66558.81,0.0,-0.98077,5e-05,0.83716]
[1780450880041,51.56,66567.31,0.0,-0.98032,5e-05,0.85379]
[1780450881056,51.56,66569.43,0.0,-0.9802,5e-05,0.85829]
[1780450882053,51.57,66577.2,0.0,-0.97978,5e-05,0.8738]
[1780450883061,51.57,66577.46,0.0,-0.97975,5e-05,0.87469]
[1780450884066,51.58,66569.84,0.0,-0.98015,5e-05,0.86004]
[1780450885304,51.58,66565.16,0.0,-0.98039,5e-05,0.85122]
[1780450889103,51.59,66564.86,0.0,-0.98039,5e-05,0.85129]
[1780450893132,51.6,66559.93,0.0,-0.98075,5e-05,0.83669]
[1780450898167,51.61,66561.51,0.0,-0.98064,5e-05,0.84061]
[1780450902194,51.62,66556.44,0.0,-0.98088,5e-05,0.83176]
[1780450904209,51.63,66552.75,0.0,-0.98106,5e-05,0.82523]
[1780450905215,51.63,66546.46,0.0,-0.98136,5e-05,0.81372]
[1780450906221,51.63,66542.43,0.0,-0.98156,5e-05,0.8065]
[1780450908235,51.64,66529.93,0.0,-0.98215,5e-05,0.78424]
[1780450909242,51.64,66520.93,0.0,-0.98257,5e-05,0.76844]
[1780450910249,51.65,66519.47,0.0,-0.98263,5e-05,0.76614]
[1780450915285,51.67,66516.77,0.0,-0.98271,5e-05,0.76286]
[1780450920321,51.69,66516.8,0.0,-0.98267,5e-05,0.7644]
[1780450924350,51.71,66513.36,0.0,-0.9828,5e-05,0.75954]
[1780450929383,51.73,66514.45,0.0,-0.98271,5e-05,0.76293]
[1780450934420,52.03,66513.14,0.0,-0.98225,5e-05,0.78037]
[1780450939456,52.27,66511.2,0.0,-0.9819,5e-05,0.7932]
[1780450944492,52.3,66507.29,0.0,-0.98204,5e-05,0.7882]
[1780450949527,52.33,66501.04,0.0,-0.98228,5e-05,0.7791]
[1780450952548,52.35,66499.93,0.0,-0.98242,5e-05,0.77272]
[1780450957586,52.38,66499.14,0.0,-0.9824,5e-05,0.77331]
[1780450962621,52.41,66499.41,0.0,-0.98234,5e-05,0.77576]
[1780450967656,52.44,66499.61,0.0,-0.98228,5e-05,0.77809]
[1780450972695,52.58,66496.16,0.0,-0.9822,5e-05,0.78104]
[1780450973698,52.64,66487.7,0.0,-0.98249,5e-05,0.77011]
[1780450974706,52.7,66486.86,0.0,-0.98242,5e-05,0.77253]
[1780450978735,52.77,66492.09,0.0,-0.98204,5e-05,0.78681]
[1780450983771,52.86,66490.66,0.0,-0.98196,5e-05,0.78979]
[1780450987801,52.88,66482.15,0.0,-0.98232,5e-05,0.7764]
[1780450988805,52.89,66479.39,0.0,-0.98243,5e-05,0.77198]
[1780450993841,52.92,66477.28,0.0,-0.98248,5e-05,0.77027]
[1780450998878,52.95,66470.68,0.0,-0.98273,5e-05,0.76082]
[1780451000892,52.96,66467.5,0.0,-0.98285,5e-05,0.75615]
[1780451006174,53.0,66469.58,0.0,-0.98269,5e-05,0.76203]
[1780451008966,53.01,66464.16,0.0,-0.98292,4e-05,0.75353]
[1780451011975,53.08,66470.49,0.0,-0.98262,5e-05,0.7638]
[1780451012980,53.09,66461.47,0.0,-0.98302,4e-05,0.74879]
[1780451013990,53.1,66459.41,0.0,-0.9831,4e-05,0.74569]
[1780451019025,53.18,66455.39,0.0,-0.98314,4e-05,0.74422]
[1780451021037,53.3,66448.33,0.0,-0.98325,4e-05,0.7399]
[1780451023057,53.31,66445.41,0.0,-0.98336,4e-05,0.73579]
[1780451028090,53.33,66439.33,0.0,-0.98358,4e-05,0.72722]
[1780451029112,53.34,66423.23,0.0,-0.98425,4e-05,0.70142]
[1780451030104,53.46,66399.85,0.0,-0.98502,4e-05,0.6718]
[1780451031110,53.47,66392.02,0.0,-0.98532,4e-05,0.66013]
[1780451032117,53.47,66391.81,0.0,-0.98532,4e-05,0.66017]
[1780451036403,53.5,66412.78,0.0,-0.98444,4e-05,0.6942]
[1780451037152,53.5,66412.2,0.0,-0.98445,4e-05,0.69365]
[1780451039168,53.51,66405.24,0.0,-0.98472,4e-05,0.6834]
[1780451040215,53.52,66399.41,0.0,-0.98494,4e-05,0.67468]
[1780451042201,53.53,66408.8,0.0,-0.98456,4e-05,0.68972]
[1780451043210,53.54,66410.25,0.0,-0.98448,4e-05,0.69273]
[1780451044227,53.54,66401.32,0.0,-0.98483,4e-05,0.67907]
[1780451045227,53.55,66404.64,0.0,-0.98469,4e-05,0.68462]
[1780451046474,53.56,66414.26,0.0,-0.98428,4e-05,0.70053]
[1780451049255,53.58,66416.19,0.0,-0.98417,4e-05,0.70462]
[1780451053284,53.6,66422.95,0.0,-0.98385,4e-05,0.71683]
[1780451056548,53.61,66414.57,0.0,-0.98418,4e-05,0.70423]
[1780451057311,53.62,66414.07,0.0,-0.98419,4e-05,0.70376]
[1780451058319,53.62,66407.04,0.0,-0.98448,4e-05,0.69259]
[1780451059328,53.63,66397.23,0.0,-0.98486,4e-05,0.67793]
[1780451061338,53.64,66388.15,0.0,-0.9852,4e-05,0.66466]
[1780451062356,53.65,66388.15,0.0,-0.98519,4e-05,0.66501]
[1780451063356,53.65,66381.51,0.0,-0.98544,4e-05,0.65527]
[1780451065367,53.67,66374.02,0.0,-0.98571,4e-05,0.64468]
[1780451070403,53.86,66372.15,0.0,-0.9855,4e-05,0.65293]
[1780451071409,53.86,66374.52,0.0,-0.98551,4e-05,0.6518]
[1780451074434,53.87,66382.63,0.0,-0.98517,4e-05,0.66476]
[1780451076444,53.89,66372.68,0.0,-0.98553,4e-05,0.65078]
[1780451081479,54.03,66375.41,0.0,-0.98522,4e-05,0.66286]
[1780451085508,54.05,66388.07,0.0,-0.98468,4e-05,0.68369]
[1780451086514,54.06,66397.05,0.0,-0.98431,4e-05,0.69807]
[1780451091550,54.09,66405.27,0.0,-0.98393,4e-05,0.7128]
[1780451092565,54.09,66413.38,0.0,-0.98358,4e-05,0.72618]
[1780451097612,54.11,66412.41,0.0,-0.98359,4e-05,0.72574]
[1780451102647,54.12,66422.55,0.0,-0.98313,4e-05,0.74295]
[1780451109698,54.12,66435.5,0.0,-0.98256,4e-05,0.76461]
[1780451113726,54.12,66440.95,0.0,-0.98232,5e-05,0.77387]
[1780451117001,54.12,66431.46,0.0,-0.98274,4e-05,0.7578]
[1780451119778,54.12,66426.5,0.0,-0.98296,4e-05,0.74951]
[1780451121788,54.12,66414.86,0.0,-0.98347,4e-05,0.73032]
[1780451127080,54.12,66425.1,0.0,-0.98302,4e-05,0.74718]
[1780451127832,54.12,66432.44,0.0,-0.9827,4e-05,0.75945]
[1780451128836,54.12,66432.44,0.0,-0.98269,4e-05,0.75968]
[1780451130859,54.13,66438.99,0.0,-0.98239,5e-05,0.77121]
[1780451132872,54.13,66450.42,0.0,-0.98198,5e-05,0.78554]
[1780451137921,54.13,66449.88,0.0,-0.982,5e-05,0.78461]
[1780451138926,54.13,66433.33,0.0,-0.98275,4e-05,0.75643]
[1780451139932,54.13,66427.61,0.0,-0.983,4e-05,0.74688]
[1780451143966,54.13,66433.84,0.0,-0.98273,4e-05,0.75729]
[1780451144970,54.13,66436.09,0.0,-0.98263,4e-05,0.76107]
[1780451147990,54.13,66447.15,0.0,-0.98213,5e-05,0.7799]
[1780451148997,54.13,66447.32,0.0,-0.98212,5e-05,0.7802]
[1780451154035,54.13,66444.1,0.0,-0.98227,5e-05,0.77468]
[1780451156058,54.13,66431.79,0.0,-0.98282,4e-05,0.75385]
[1780451157302,54.13,66422.07,0.0,-0.98325,4e-05,0.73771]
[1780451159081,54.13,66415.36,0.0,-0.98354,4e-05,0.72673]
[1780451164114,54.13,66422.13,0.0,-0.98324,4e-05,0.73781]
[1780451169148,54.13,66422.37,0.0,-0.98323,4e-05,0.73821]
[1780451172168,54.13,66427.41,0.0,-0.98301,4e-05,0.74655]
[1780451176199,54.13,66435.13,0.0,-0.98267,4e-05,0.75946]
[1780451177442,54.13,66423.51,0.0,-0.98318,4e-05,0.74009]
[1780451179225,54.13,66417.62,0.0,-0.98344,4e-05,0.73042]
[1780451180225,54.13,66417.6,0.0,-0.98344,4e-05,0.73038]
[1780451184256,54.13,66425.21,0.0,-0.98311,4e-05,0.7429]
[1780451185262,54.13,66436.12,0.0,-0.98263,4e-05,0.76113]
[1780451186270,54.13,66443.05,0.0,-0.98231,5e-05,0.77288]
[1780451187517,54.13,66443.94,0.0,-0.98227,5e-05,0.7744]
[1780451190301,54.13,66437.25,0.0,-0.98258,4e-05,0.76303]
[1780451193317,54.13,66431.67,0.0,-0.98295,4e-05,0.74811]
[1780451194324,54.13,66427.1,0.0,-0.98315,4e-05,0.74052]
[1780451196338,54.13,66425.44,0.0,-0.98322,4e-05,0.73778]
[1780451201376,54.13,66422.44,0.0,-0.98335,4e-05,0.73285]
[1780451206410,54.13,66424.85,0.0,-0.98325,4e-05,0.73681]
[1780451209433,54.13,66430.63,0.0,-0.98299,4e-05,0.74638]
[1780451211446,54.13,66437.43,0.0,-0.98269,4e-05,0.75775]
[1780451216480,54.13,66441.28,0.0,-0.98252,5e-05,0.76425]
[1780451221516,54.13,66446.01,0.0,-0.9823,5e-05,0.77229]
[1780451222531,54.13,66437.93,0.0,-0.98267,4e-05,0.75859]
[1780451223536,54.13,66435.96,0.0,-0.98276,4e-05,0.75528]
[1780451227804,54.13,66444.29,0.0,-0.98238,5e-05,0.76936]
[1780451230584,54.13,66447.61,0.0,-0.98223,5e-05,0.77503]
[1780451233607,54.13,66441.78,0.0,-0.9825,5e-05,0.76509]
[1780451234612,54.13,66439.75,0.0,-0.98259,4e-05,0.76166]
[1780451237640,54.13,66431.71,0.0,-0.98294,4e-05,0.74817]
[1780451238646,54.13,66435.14,0.0,-0.98279,4e-05,0.7539]
[1780451240661,54.13,66441.1,0.0,-0.98253,5e-05,0.76394]
[1780451241666,54.13,66421.5,0.0,-0.98339,4e-05,0.73131]
[1780451242675,54.13,66406.92,0.0,-0.98401,4e-05,0.70775]
[1780451243681,54.14,66405.32,0.0,-0.98408,4e-05,0.70522]
[1780451245695,54.14,66416.53,0.0,-0.9836,4e-05,0.72329]
[1780451246701,54.14,66416.53,0.0,-0.9836,4e-05,0.72329]
[1780451248717,54.14,66420.32,0.0,-0.98344,4e-05,0.72947]
[1780451250731,54.14,66426.3,0.0,-0.98318,4e-05,0.73928]
[1780451254760,54.14,66431.75,0.0,-0.98306,4e-05,0.74279]
[1780451256788,54.14,66436.26,0.0,-0.98286,4e-05,0.7503]
[1780451258791,54.14,66444.89,0.0,-0.98248,5e-05,0.76483]
[1780451259797,54.14,66445.88,0.0,-0.98243,5e-05,0.76651]
[1780451264836,54.14,66446.71,0.0,-0.98239,5e-05,0.76792]
[1780451269869,54.14,66448.86,0.0,-0.9823,5e-05,0.77159]
[1780451274904,54.14,66449.69,0.0,-0.98226,5e-05,0.77301]
[1780451279939,54.14,66448.77,0.0,-0.9823,5e-05,0.77143]
[1780451284975,54.14,66445.77,0.0,-0.98244,5e-05,0.76632]
[1780451290016,54.14,66446.84,0.0,-0.98239,5e-05,0.76814]
[1780451295044,54.14,66447.85,0.0,-0.98234,5e-05,0.76986]
[1780451300079,54.14,66448.39,0.0,-0.98232,5e-05,0.77079]
[1780451305113,54.14,66448.41,0.0,-0.98232,5e-05,0.77082]
[1780451307129,54.14,66455.95,0.0,-0.98197,5e-05,0.78377]
[1780451311160,54.14,66467.02,0.0,-0.98158,5e-05,0.79729]
[1780451312168,54.14,66479.86,0.0,-0.98096,5e-05,0.82004]
[1780451313170,54.14,66485.16,0.0,-0.98071,5e-05,0.82957]
[1780451314183,54.14,66479.32,0.0,-0.98099,5e-05,0.81907]
[1780451315186,54.14,66470.13,0.0,-0.98143,5e-05,0.80275]
[1780451318452,54.14,66458.86,0.0,-0.98196,5e-05,0.78308]
[1780451319213,54.14,66458.86,0.0,-0.98196,5e-05,0.78308]
[1780451321226,54.14,66451.65,0.0,-0.98229,5e-05,0.77069]
[1780451326263,54.15,66450.71,0.0,-0.98232,5e-05,0.76985]
[1780451327271,54.15,66443.16,0.0,-0.98265,4e-05,0.75742]
[1780451332305,54.17,66439.16,0.0,-0.98281,4e-05,0.75146]
[1780451337341,54.2,66441.01,0.0,-0.98267,4e-05,0.75644]
[1780451340375,54.21,66434.09,0.0,-0.98295,4e-05,0.74599]
[1780451345408,54.24,66432.44,0.0,-0.98298,4e-05,0.74474]
[1780451348663,54.25,66421.83,0.0,-0.98342,4e-05,0.72828]
[1780451349435,54.26,66422.76,0.0,-0.98337,4e-05,0.73016]
[1780451350445,54.27,66437.54,0.0,-0.98271,4e-05,0.755]
[1780451351449,54.27,66450.97,0.0,-0.9821,5e-05,0.77779]
[1780451352457,54.27,66452.42,0.0,-0.98202,5e-05,0.78066]
[1780451357500,54.3,66454.76,0.0,-0.98187,5e-05,0.78623]
[1780451358734,54.3,66467.6,0.0,-0.98127,5e-05,0.80867]
[1780451359508,54.3,66467.6,0.0,-0.98127,5e-05,0.80867]
[1780451360513,54.3,66468.77,0.0,-0.9812,5e-05,0.81113]
[1780451362528,54.31,66474.61,0.0,-0.98091,5e-05,0.82192]
[1780451363537,54.31,66479.86,0.0,-0.98065,5e-05,0.83135]
[1780451364543,54.31,66488.16,0.0,-0.98024,5e-05,0.84643]
[1780451365549,54.31,66498.29,0.0,-0.97973,5e-05,0.86511]
[1780451366557,54.31,66509.91,0.0,-0.97913,5e-05,0.88693]
[1780451367563,54.31,66515.45,0.0,-0.97884,5e-05,0.89748]
[1780451368813,54.31,66527.68,0.0,-0.97818,5e-05,0.92111]
[1780451369577,54.31,66527.84,0.0,-0.97818,5e-05,0.92142]
[1780451370587,54.31,66532.77,0.0,-0.9779,5e-05,0.93131]
[1780451372598,54.32,66533.19,0.0,-0.97801,5e-05,0.92619]
[1780451375621,54.32,66539.85,0.0,-0.97764,6e-05,0.93931]
[1780451376632,54.32,66547.62,0.0,-0.97721,6e-05,0.9548]
[1780451377635,54.32,66551.88,0.0,-0.97695,6e-05,0.96379]
[1780451378883,54.32,66542.63,0.0,-0.97748,6e-05,0.94525]
[1780451379649,54.32,66542.09,0.0,-0.97751,6e-05,0.94418]
[1780451384685,54.32,66543.86,0.0,-0.97741,6e-05,0.9477]
[1780451386705,54.32,66548.11,0.0,-0.97717,6e-05,0.9562]
[1780451390732,54.32,66539.5,0.0,-0.97765,6e-05,0.93904]
[1780451391737,54.32,66537.89,0.0,-0.97774,6e-05,0.93586]
[1780451396773,54.32,66540.16,0.0,-0.97761,6e-05,0.94035]
[1780451400829,54.32,66533.0,0.0,-0.97801,5e-05,0.92624]
[1780451402829,54.32,66525.43,0.0,-0.97842,5e-05,0.9115]
[1780451404843,54.32,66524.18,0.0,-0.97849,5e-05,0.90908]
[1780451406856,54.32,66529.64,0.0,-0.97819,5e-05,0.91967]
[1780451411893,54.34,66527.97,0.0,-0.97825,5e-05,0.91754]
[1780451416934,54.36,66528.2,0.0,-0.97821,5e-05,0.91912]
[1780451419171,54.36,66520.2,0.0,-0.97862,5e-05,0.9041]
[1780451424990,54.37,66513.08,0.0,-0.97899,5e-05,0.89072]
[1780451427005,54.37,66507.03,0.0,-0.97931,5e-05,0.87927]
[1780451430046,54.38,66512.31,0.0,-0.97901,5e-05,0.89011]
[1780451431057,54.38,66520.17,0.0,-0.97873,5e-05,0.89914]
[1780451432062,54.39,66520.41,0.0,-0.97871,5e-05,0.89985]
[1780451435081,54.4,66509.98,0.0,-0.97924,5e-05,0.88079]
[1780451436088,54.4,66503.94,0.0,-0.97954,5e-05,0.86974]
[1780451437094,54.41,66505.11,0.0,-0.97947,5e-05,0.87223]
[1780451438100,54.41,66511.14,0.0,-0.97915,5e-05,0.88388]
[1780451439108,54.42,66528.31,0.0,-0.97823,5e-05,0.91708]
[1780451440117,54.42,66528.48,0.0,-0.97821,5e-05,0.91765]
[1780451443134,54.43,66522.37,0.0,-0.97852,5e-05,0.90655]
[1780451445163,54.44,66514.55,0.0,-0.97892,5e-05,0.89208]
[1780451448170,54.45,66520.91,0.0,-0.97856,5e-05,0.90506]
[1780451449180,54.46,66524.89,0.0,-0.97834,5e-05,0.91323]
[1780451454213,54.47,66527.5,0.0,-0.97816,5e-05,0.91945]
[1780451457233,54.48,66534.75,0.0,-0.97775,6e-05,0.93427]
[1780451462280,54.49,66539.71,0.0,-0.97745,6e-05,0.94488]
[1780451463287,54.49,66548.05,0.0,-0.97698,6e-05,0.96147]
[1780451464293,54.49,66551.65,0.0,-0.97678,6e-05,0.96851]
[1780451467316,54.48,66556.51,0.0,-0.97651,6e-05,0.97799]
[1780451469534,54.48,66571.4,0.0,-0.97565,6e-05,1.00836]
[1780451471342,54.48,66572.29,0.0,-0.9756,6e-05,1.01003]
[1780451476381,54.46,66581.59,0.0,-0.97507,6e-05,1.02862]
[1780451477388,54.46,66581.74,0.0,-0.97507,6e-05,1.02872]
[1780451478397,54.46,66590.12,0.0,-0.97455,6e-05,1.04656]
[1780451479604,54.46,66605.85,0.0,-0.97358,6e-05,1.08041]
[1780451480410,54.45,66605.85,0.0,-0.97358,6e-05,1.0801]
[1780451481422,54.45,66611.21,0.0,-0.97325,6e-05,1.09158]
[1780451486452,54.44,66612.18,0.0,-0.97322,6e-05,1.09275]
[1780451488470,54.44,66625.13,0.0,-0.97237,7e-05,1.12167]
[1780451489675,54.44,66640.95,0.0,-0.97131,7e-05,1.15775]
[1780451491488,54.44,66647.93,0.0,-0.971,7e-05,1.16659]
[1780451492497,54.44,66659.69,0.0,-0.97018,7e-05,1.19412]
[1780451493507,54.44,66666.96,0.0,-0.96967,7e-05,1.21137]
[1780451494511,54.44,66670.63,0.0,-0.9694,7e-05,1.22014]
[1780451496526,54.44,66672.34,0.0,-0.96928,7e-05,1.22425]
[1780451498551,54.44,66666.97,0.0,-0.96966,7e-05,1.21139]
[1780451499559,54.44,66672.33,0.0,-0.96928,7e-05,1.22422]
[1780451500566,54.44,66672.23,0.0,-0.96929,7e-05,1.22398]
[1780451501572,54.44,66682.4,0.0,-0.96854,7e-05,1.24859]
[1780451502584,54.44,66683.02,0.0,-0.9685,7e-05,1.2501]
[1780451505605,54.44,66676.65,0.0,-0.96897,7e-05,1.23463]
[1780451506613,54.44,66671.18,0.0,-0.96936,7e-05,1.22146]
[1780451507616,54.43,66664.37,0.0,-0.96986,7e-05,1.20473]
[1780451508623,54.42,66663.34,0.0,-0.96995,7e-05,1.20182]
[1780451509819,54.42,66668.73,0.0,-0.96957,7e-05,1.21465]
[1780451510637,54.42,66668.69,0.0,-0.96957,7e-05,1.21455]
[1780451514668,54.41,66658.29,0.0,-0.97034,7e-05,1.18894]
[1780451515672,54.41,66658.41,0.0,-0.97033,7e-05,1.18923]
[1780451520709,54.39,66661.19,0.0,-0.97019,7e-05,1.1939]
[1780451522725,54.38,66666.58,0.0,-0.96984,7e-05,1.20574]
[1780451523736,54.38,66672.73,0.0,-0.96939,7e-05,1.22043]
[1780451524745,54.38,66674.22,0.0,-0.96929,7e-05,1.22401]
[1780451528764,54.35,66678.78,0.0,-0.96901,7e-05,1.2331]
[1780451533807,54.32,66677.92,0.0,-0.96915,7e-05,1.22864]
[1780451535817,54.32,66668.88,0.0,-0.96981,7e-05,1.20648]
[1780451536829,54.31,66660.74,0.0,-0.9704,7e-05,1.18673]
[1780451537835,54.31,66654.12,0.0,-0.97087,7e-05,1.17121]
[1780451538843,54.31,66650.76,0.0,-0.9711,7e-05,1.16339]
[1780451543876,54.31,66653.55,0.0,-0.97091,7e-05,1.16988]
[1780451547905,54.31,66659.21,0.0,-0.97051,7e-05,1.18313]
[1780451550110,54.31,66647.71,0.0,-0.97131,7e-05,1.15633]
[1780451551948,54.31,66646.75,0.0,-0.97154,7e-05,1.14683]
[1780451552948,54.31,66640.18,0.0,-0.97199,7e-05,1.13179]
[1780451554963,54.31,66638.09,0.0,-0.97213,7e-05,1.12704]
[1780451557992,54.31,66632.1,0.0,-0.97253,7e-05,1.11349]
[1780451561006,54.31,66636.44,0.0,-0.97224,7e-05,1.12329]
[1780451562012,54.31,66649.4,0.0,-0.97136,7e-05,1.15294]
[1780451563020,54.31,66658.01,0.0,-0.97077,7e-05,1.17294]
[1780451564029,54.31,66660.02,0.0,-0.97063,7e-05,1.17765]
[1780451569066,54.27,66662.25,0.0,-0.97056,7e-05,1.18007]
[1780451570250,54.27,66667.38,0.0,-0.97021,7e-05,1.1917]
[1780451572088,54.26,66672.86,0.0,-0.96983,7e-05,1.20424]
[1780451573092,54.26,66682.45,0.0,-0.96916,7e-05,1.22679]
[1780451574100,54.26,66686.72,0.0,-0.96884,7e-05,1.23713]
[1780451577151,54.24,66695.56,0.0,-0.96822,7e-05,1.25779]
[1780451578148,54.24,66716.73,0.0,-0.96661,8e-05,1.31063]
[1780451580329,54.24,66736.63,0.0,-0.96503,8e-05,1.36169]
[1780451585183,54.24,66741.59,0.0,-0.96465,8e-05,1.37397]
[1780451587212,54.24,66748.75,0.0,-0.96406,8e-05,1.39279]
[1780451588207,54.23,66757.44,0.0,-0.96335,8e-05,1.41563]
[1780451589215,54.23,66765.46,0.0,-0.96268,9e-05,1.43689]
[1780451593250,54.22,66775.81,0.0,-0.96181,9e-05,1.46416]
[1780451594249,54.18,66781.24,0.0,-0.96145,9e-05,1.47564]
[1780451599285,54.09,66780.56,0.0,-0.96176,9e-05,1.46604]
[1780451604325,54.07,66789.93,0.0,-0.96099,9e-05,1.49026]
[1780451608352,54.05,66804.08,0.0,-0.95977,9e-05,1.52831]
[1780451609374,54.05,66826.1,0.0,-0.95775,9e-05,1.59084]
[1780451610375,53.99,66826.1,0.0,-0.95791,9e-05,1.58571]
[1780451611383,53.98,66835.35,0.0,-0.95727,0.0001,1.60339]
[1780451612390,53.98,66841.6,0.0,-0.95669,0.0001,1.62118]
[1780451613395,53.97,66847.85,0.0,-0.9561,0.0001,1.6391]
[1780451614408,53.91,66855.1,0.0,-0.95556,0.0001,1.65535]
[1780451615418,53.91,66860.61,0.0,-0.95503,0.0001,1.67132]
[1780451617435,53.89,66880.53,0.0,-0.95305,0.0001,1.73078]
[1780451619448,53.88,66893.51,0.0,-0.95174,0.00011,1.76988]
[1780451620456,53.88,66907.61,0.0,-0.95025,0.00011,1.81365]
[1780451620627,53.88,66901.54,0.0,-0.9509,0.00011,1.79449]
[1780451621465,53.87,66901.54,0.0,-0.95092,0.00011,1.79394]
[1780451622470,53.86,66895.05,0.0,-0.95163,0.00011,1.77304]
[1780451624485,53.85,66906.14,0.0,-0.95049,0.00011,1.80679]
[1780451629532,53.82,66887.28,0.0,-0.95258,0.0001,1.74505]
[1780451630698,53.82,66867.62,0.0,-0.9546,0.0001,1.68435]
[1780451634568,53.79,66877.38,0.0,-0.95369,0.0001,1.71187]
[1780451636580,53.78,66884.76,0.0,-0.95297,0.0001,1.73344]
[1780451640778,53.76,66908.13,0.0,-0.95057,0.00011,1.80425]
[1780451641622,53.75,66911.75,0.0,-0.9502,0.00011,1.81517]
[1780451645649,53.67,66928.21,0.0,-0.94864,0.00011,1.86073]
[1780451649684,53.49,66911.86,0.0,-0.95102,0.00011,1.79134]
[1780451650882,53.48,66908.52,0.0,-0.9514,0.00011,1.78024]
[1780451652702,53.47,66916.14,0.0,-0.95062,0.00011,1.80326]
[1780451653712,53.47,66917.01,0.0,-0.95054,0.00011,1.80547]
[1780451655725,53.45,66909.9,0.0,-0.95134,0.00011,1.78182]
[1780451656729,53.45,66899.7,0.0,-0.95244,0.00011,1.74926]
[1780451657739,53.44,66898.94,0.0,-0.95254,0.0001,1.74633]
[1780451658745,53.44,66905.73,0.0,-0.95184,0.00011,1.76703]
[1780451659752,53.43,66900.44,0.0,-0.95242,0.00011,1.74991]
[1780451660961,53.42,66898.49,0.0,-0.95265,0.0001,1.74328]
[1780451662771,53.41,66904.34,0.0,-0.95207,0.00011,1.76046]
[1780451663778,53.41,66903.82,0.0,-0.95214,0.00011,1.75827]
[1780451665792,53.39,66896.32,0.0,-0.95297,0.0001,1.73378]
[1780451671030,53.36,66887.68,0.0,-0.95417,0.0001,1.69535]
[1780451672845,53.35,66883.67,0.0,-0.95462,0.0001,1.682]
[1780451674860,53.34,66877.32,0.0,-0.9553,0.0001,1.66161]
[1780451677882,53.32,66872.11,0.0,-0.95587,0.0001,1.64426]
[1780451681105,53.3,66857.69,0.0,-0.95734,0.0001,1.59966]
[1780451681909,53.3,66857.76,0.0,-0.95735,0.0001,1.59933]
[1780451686948,53.27,66861.17,0.0,-0.95711,0.0001,1.60677]
[1780451688964,53.26,66867.45,0.0,-0.95653,0.0001,1.6244]
[1780451689968,53.25,66874.06,0.0,-0.95589,0.0001,1.64368]
[1780451691179,53.24,66883.69,0.0,-0.95495,0.0001,1.6723]
[1780451691991,53.24,66883.95,0.0,-0.95494,0.0001,1.67254]
[1780451692997,53.23,66892.79,0.0,-0.95405,0.0001,1.69906]
[1780451694018,53.23,66901.23,0.0,-0.9532,0.0001,1.72461]
[1780451695014,53.22,66899.62,0.0,-0.95339,0.0001,1.71906]
[1780451696018,53.21,66888.32,0.0,-0.95457,0.0001,1.6837]
[1780451697024,53.21,66893.11,0.0,-0.9541,0.0001,1.69785]
[1780451698031,53.2,66899.61,0.0,-0.95344,0.0001,1.71738]
[1780451699038,53.2,66900.23,0.0,-0.9534,0.0001,1.71875]
[1780451704075,53.17,66892.24,0.0,-0.95431,0.0001,1.69134]
[1780451705083,53.16,66898.3,0.0,-0.95371,0.0001,1.70948]
[1780451706089,53.15,66902.51,0.0,-0.95329,0.0001,1.72198]
[1780451711319,53.12,66886.48,0.0,-0.95505,0.0001,1.66934]
[1780451713147,53.11,66886.76,0.0,-0.95504,0.0001,1.66965]
[1780451716170,53.1,66894.43,0.0,-0.95429,0.0001,1.69204]
[1780451717172,53.09,66899.77,0.0,-0.95378,0.0001,1.70742]
[1780451718176,53.08,66902.13,0.0,-0.95355,0.0001,1.71419]
[1780451723214,53.05,66894.2,0.0,-0.95446,0.0001,1.68695]
[1780451724220,53.05,66882.7,0.0,-0.95565,0.0001,1.6513]
[1780451725227,53.04,66874.32,0.0,-0.9565,0.0001,1.62548]
[1780451726235,53.03,66866.91,0.0,-0.95724,0.0001,1.60281]
[1780451727243,53.03,66866.69,0.0,-0.95728,0.0001,1.60163]
[1780451728249,53.02,66858.09,0.0,-0.95813,0.0001,1.5757]
[1780451729263,53.02,66851.06,0.0,-0.95881,9e-05,1.55465]
[1780451730266,53.01,66850.8,0.0,-0.95885,9e-05,1.55346]
[1780451735300,52.99,66848.8,0.0,-0.95932,9e-05,1.53699]
[1780451738324,52.98,66859.48,0.0,-0.95835,0.0001,1.56689]
[1780451739332,52.97,66861.8,0.0,-0.95814,0.0001,1.57326]
[1780451741548,52.96,66868.1,0.0,-0.95758,0.0001,1.59046]
[1780451747388,52.93,66863.9,0.0,-0.95806,0.0001,1.5756]
[1780451749402,52.92,66864.25,0.0,-0.95806,0.0001,1.57571]
[1780451754438,52.89,66865.45,0.0,-0.95802,0.0001,1.57695]
[1780451758465,52.87,66875.75,0.0,-0.9571,0.0001,1.60515]
[1780451760480,52.86,66881.46,0.0,-0.95655,0.0001,1.62175]
[1780451763502,52.84,66870.16,0.0,-0.95773,0.0001,1.58593]
[1780451767532,52.82,66865.02,0.0,-0.95828,0.0001,1.56889]
[1780451772572,52.79,66866.75,0.0,-0.95819,0.0001,1.57175]
[1780451774587,52.78,66880.18,0.0,-0.95692,0.0001,1.61074]
[1780451775589,52.77,66880.18,0.0,-0.95693,0.0001,1.61023]
[1780451779621,52.75,66885.43,0.0,-0.95648,0.0001,1.62389]
[1780451781638,52.74,66880.25,0.0,-0.95703,0.0001,1.60726]
[1780451784654,52.72,66875.09,0.0,-0.95759,0.0001,1.59036]
[1780451785668,52.72,66850.46,0.0,-0.95993,9e-05,1.51814]
[1780451786674,52.71,66850.46,0.0,-0.95996,9e-05,1.51735]
[1780451788686,52.71,66845.24,0.0,-0.96046,9e-05,1.50164]
[1780451793720,52.69,66843.97,0.0,-0.96084,9e-05,1.4879]
[1780451798756,52.67,66838.5,0.0,-0.96139,9e-05,1.47085]
[1780451799768,52.67,66833.05,0.0,-0.96188,9e-05,1.45521]
[1780451800779,52.67,66825.77,0.0,-0.96254,9e-05,1.43461]
[1780451801777,52.66,66819.33,0.0,-0.96311,9e-05,1.41655]
[1780451806812,52.65,66821.35,0.0,-0.96297,9e-05,1.42111]
[1780451812055,52.64,66826.45,0.0,-0.96255,9e-05,1.4342]
[1780451815876,52.63,66836.6,0.0,-0.96168,9e-05,1.4617]
[1780451820913,52.61,66834.1,0.0,-0.96195,9e-05,1.45335]
[1780451822127,52.61,66840.02,0.0,-0.96142,9e-05,1.4698]
[1780451822924,52.61,66839.92,0.0,-0.96144,9e-05,1.46923]
[1780451827959,52.59,66843.0,0.0,-0.96121,9e-05,1.47654]
[1780451829973,52.58,66847.45,0.0,-0.96082,9e-05,1.48862]
[1780451835011,52.57,66843.98,0.0,-0.96118,9e-05,1.4772]
[1780451836018,52.56,66838.28,0.0,-0.96171,9e-05,1.46075]
[1780451837025,52.56,66836.47,0.0,-0.96188,9e-05,1.45537]
[1780451840045,52.55,66829.48,0.0,-0.96253,9e-05,1.43501]
[1780451842267,52.55,66826.69,0.0,-0.96279,9e-05,1.42679]
[1780451848101,52.53,66824.64,0.0,-0.96301,9e-05,1.41981]
[1780451853136,52.52,66825.67,0.0,-0.96315,9e-05,1.41341]
[1780451858178,52.51,66820.56,0.0,-0.96363,9e-05,1.39838]
[1780451861194,52.5,66827.82,0.0,-0.96301,9e-05,1.41788]
[1780451862412,52.5,66835.22,0.0,-0.96236,9e-05,1.4383]
[1780451864218,52.5,66834.96,0.0,-0.9624,9e-05,1.43712]
[1780451865226,52.49,66826.52,0.0,-0.96315,9e-05,1.4134]
[1780451866232,52.49,66825.84,0.0,-0.96322,9e-05,1.41132]
[1780451869257,52.48,66816.62,0.0,-0.96404,9e-05,1.38545]
[1780451871271,52.48,66816.21,0.0,-0.96408,9e-05,1.38404]
[1780451876306,52.47,66821.2,0.0,-0.96367,9e-05,1.39698]
[1780451881344,52.46,66822.36,0.0,-0.9636,9e-05,1.39936]
[1780451886379,52.45,66821.21,0.0,-0.96373,9e-05,1.39535]
[1780451890406,52.45,66818.39,0.0,-0.96399,9e-05,1.38702]
[1780451895441,52.44,66817.23,0.0,-0.96411,9e-05,1.38313]
[1780451900477,52.43,66818.55,0.0,-0.96402,9e-05,1.38604]
[1780451905516,52.42,66816.16,0.0,-0.96424,9e-05,1.37887]
[1780451910554,52.41,66807.15,0.0,-0.96503,8e-05,1.35385]
[1780451911560,52.41,66811.5,0.0,-0.96486,8e-05,1.35741]
[1780451912771,52.41,66818.9,0.0,-0.96424,9e-05,1.37724]
[1780451918610,52.4,66821.1,0.0,-0.96407,9e-05,1.38261]
[1780451920633,52.4,66815.33,0.0,-0.96457,9e-05,1.36667]
[1780451921640,52.4,66836.25,0.0,-0.96276,9e-05,1.42409]
[1780451922842,52.39,66846.16,0.0,-0.96189,9e-05,1.45147]
[1780451928684,52.38,66841.77,0.0,-0.96232,9e-05,1.43774]
[1780451931705,52.37,66833.18,0.0,-0.9631,9e-05,1.41317]
[1780451935734,52.36,66827.32,0.0,-0.96364,9e-05,1.39633]
[1780451940769,52.36,66829.67,0.0,-0.96346,9e-05,1.40199]
[1780451945803,52.35,66829.54,0.0,-0.9635,9e-05,1.40082]
[1780451950841,52.34,66837.04,0.0,-0.96286,9e-05,1.42079]
[1780451953860,52.33,66842.39,0.0,-0.96241,9e-05,1.43512]
[1780451958895,52.32,66841.08,0.0,-0.96256,9e-05,1.43039]
[1780451963931,52.31,66840.15,0.0,-0.96267,9e-05,1.42678]
[1780451968966,52.29,66836.81,0.0,-0.963,9e-05,1.4165]
[1780451971988,52.29,66831.4,0.0,-0.96369,9e-05,1.39275]
[1780451975014,52.28,66837.27,0.0,-0.96319,9e-05,1.40852]
[1780451980049,52.27,66835.43,0.0,-0.96338,9e-05,1.40256]
[1780451983070,52.27,66828.71,0.0,-0.96398,9e-05,1.38359]
[1780451987098,52.26,66834.66,0.0,-0.96348,9e-05,1.39943]
[1780451992140,52.25,66826.47,0.0,-0.96422,9e-05,1.37616]
[1780451994152,52.25,66822.09,0.0,-0.9646,9e-05,1.36399]
[1780451999187,52.24,66821.61,0.0,-0.96466,9e-05,1.36218]
[1780452004225,52.24,66816.91,0.0,-0.96507,8e-05,1.34894]
[1780452006245,52.24,66817.39,0.0,-0.96504,8e-05,1.35007]
[1780452008253,52.23,66822.47,0.0,-0.96461,9e-05,1.36365]
[1780452013491,52.23,66815.24,0.0,-0.96524,8e-05,1.34367]
[1780452016308,52.23,66804.73,0.0,-0.96612,8e-05,1.31541]
[1780452017346,52.23,66799.39,0.0,-0.96656,8e-05,1.30129]
[1780452018329,52.23,66788.38,0.0,-0.96744,8e-05,1.27254]
[1780452019543,52.23,66756.44,0.0,-0.96991,7e-05,1.1917]
[1780452021564,52.23,66749.09,0.0,-0.97046,7e-05,1.17362]
[1780452022378,52.23,66748.74,0.0,-0.97048,7e-05,1.17292]
[1780452023493,52.23,66733.39,0.0,-0.97159,7e-05,1.13582]
[1780452024662,52.23,66743.17,0.0,-0.97088,7e-05,1.15954]
[1780452026408,52.23,66749.09,0.0,-0.97045,7e-05,1.17395]
[1780452027416,52.24,66748.85,0.0,-0.97045,7e-05,1.17381]
[1780452032466,52.25,66755.02,0.0,-0.97014,7e-05,1.18248]
[1780452034734,52.25,66761.98,0.0,-0.96961,8e-05,1.20011]
[1780452036482,52.26,66761.75,0.0,-0.96961,8e-05,1.19989]
[1780452037485,52.26,66767.07,0.0,-0.9692,8e-05,1.21334]
[1780452038490,52.26,66772.44,0.0,-0.96879,8e-05,1.227]
[1780452039503,52.26,66772.36,0.0,-0.96879,8e-05,1.22693]
[1780452042528,52.27,66767.02,0.0,-0.96919,8e-05,1.21393]
[1780452043535,52.27,66760.12,0.0,-0.9697,8e-05,1.19688]
[1780452044808,52.27,66750.75,0.0,-0.9704,7e-05,1.17398]
[1780452046555,52.28,66750.67,0.0,-0.97039,7e-05,1.1742]
[1780452051591,52.29,66738.43,0.0,-0.97125,7e-05,1.14559]
[1780452052597,52.3,66732.97,0.0,-0.97163,7e-05,1.13279]
[1780452053605,52.3,66732.08,0.0,-0.97169,7e-05,1.13095]
[1780452056625,52.31,66723.5,0.0,-0.97227,7e-05,1.11153]
[1780452057635,52.31,66722.48,0.0,-0.97233,7e-05,1.10945]
[1780452059650,52.32,66713.81,0.0,-0.97291,7e-05,1.08988]
[1780452061665,52.33,66715.77,0.0,-0.97275,7e-05,1.09513]
[1780452063677,52.34,66720.92,0.0,-0.97238,7e-05,1.10782]
[1780452068710,52.36,66723.56,0.0,-0.97214,7e-05,1.11561]
[1780452069721,52.36,66730.21,0.0,-0.97167,7e-05,1.13165]
[1780452070734,52.37,66735.62,0.0,-0.97127,7e-05,1.14486]
[1780452071733,52.37,66737.46,0.0,-0.97113,7e-05,1.14954]
[1780452076773,52.39,66740.58,0.0,-0.97087,7e-05,1.15833]
[1780452077774,52.39,66730.93,0.0,-0.97154,7e-05,1.13568]
[1780452078780,52.39,66724.22,0.0,-0.97202,7e-05,1.11977]
[1780452079791,52.4,66722.97,0.0,-0.9721,7e-05,1.11712]
[1780452085105,52.42,66717.17,0.0,-0.97246,7e-05,1.10504]
[1780452086837,52.42,66701.56,0.0,-0.97351,7e-05,1.06931]
[1780452087845,52.42,66695.72,0.0,-0.9739,7e-05,1.05606]
[1780452089859,52.42,66686.89,0.0,-0.97448,7e-05,1.03624]
[1780452090874,52.42,66681.8,0.0,-0.97481,6e-05,1.02494]
[1780452091882,52.42,66672.84,0.0,-0.97554,6e-05,0.99843]
[1780452092938,52.42,66661.59,0.0,-0.97624,6e-05,0.97423]
[1780452093897,52.42,66660.14,0.0,-0.97633,6e-05,0.97114]
[1780452095929,52.43,66664.54,0.0,-0.97603,6e-05,0.98142]
[1780452099939,52.45,66651.85,0.0,-0.97677,6e-05,0.95581]
[1780452100941,52.45,66643.72,0.0,-0.97726,6e-05,0.93885]
[1780452101950,52.45,66641.83,0.0,-0.97737,6e-05,0.93494]
[1780452106985,52.45,66642.47,0.0,-0.97733,6e-05,0.93626]
[1780452109001,52.45,66654.16,0.0,-0.97663,6e-05,0.96067]
[1780452110014,52.45,66655.35,0.0,-0.97656,6e-05,0.96318]
[1780452111017,52.46,66660.45,0.0,-0.97624,6e-05,0.97444]
[1780452113028,52.47,66666.77,0.0,-0.97582,6e-05,0.98886]
[1780452115044,52.48,66660.1,0.0,-0.97621,6e-05,0.97546]
[1780452117057,52.49,66648.42,0.0,-0.9769,6e-05,0.95124]
[1780452118063,52.49,66641.49,0.0,-0.9773,6e-05,0.93726]
[1780452119073,52.49,66640.76,0.0,-0.97734,6e-05,0.93575]
[1780452123103,52.5,66635.4,0.0,-0.97763,6e-05,0.92558]
[1780452125113,52.5,66644.16,0.0,-0.97712,6e-05,0.94366]
[1780452128133,52.51,66646.49,0.0,-0.97697,6e-05,0.94899]
[1780452133168,52.59,66642.29,0.0,-0.97705,6e-05,0.94584]
[1780452134176,52.59,66647.83,0.0,-0.97671,6e-05,0.95784]
[1780452135181,52.6,66649.4,0.0,-0.9766,6e-05,0.96158]
[1780452140217,52.63,66649.57,0.0,-0.97653,6e-05,0.96411]
[1780452145258,52.66,66648.38,0.0,-0.97654,6e-05,0.96379]
[1780452146261,52.67,66654.57,0.0,-0.97615,6e-05,0.97733]
[1780452147278,52.67,66665.76,0.0,-0.97544,6e-05,1.00178]
[1780452148282,52.68,66666.46,0.0,-0.97538,6e-05,1.00375]
[1780452149288,52.68,66657.3,0.0,-0.97594,6e-05,0.98447]
[1780452150299,52.7,66649.21,0.0,-0.97641,6e-05,0.96816]
[1780452155331,52.71,66650.16,0.0,-0.97647,6e-05,0.96475]
[1780452160364,52.73,66651.9,0.0,-0.97634,6e-05,0.9693]
[1780452165729,52.73,66646.95,0.0,-0.97664,6e-05,0.95888]
[1780452167415,52.73,66657.87,0.0,-0.97598,6e-05,0.98198]
[1780452169430,52.73,66663.21,0.0,-0.97564,6e-05,0.99342]
[1780452174466,52.73,66666.22,0.0,-0.97546,6e-05,0.99992]
[1780452175516,52.73,66685.22,0.0,-0.97424,7e-05,1.04164]
[1780452177492,52.73,66695.49,0.0,-0.97355,7e-05,1.06514]
[1780452178500,52.74,66696.6,0.0,-0.97346,7e-05,1.06804]
[1780452182529,52.76,66706.73,0.0,-0.97273,7e-05,1.09275]
[1780452183539,52.76,66715.42,0.0,-0.97212,7e-05,1.11327]
[1780452184542,52.77,66718.24,0.0,-0.97191,7e-05,1.12019]
[1780452185870,52.77,66734.79,0.0,-0.97072,7e-05,1.15984]
[1780452186572,52.77,66734.72,0.0,-0.97072,7e-05,1.15994]
[1780452187577,52.78,66739.44,0.0,-0.97036,7e-05,1.17158]
[1780452189587,52.78,66741.97,0.0,-0.97017,7e-05,1.17813]
[1780452190593,52.78,66736.07,0.0,-0.97059,7e-05,1.16403]
[1780452191601,52.79,66734.2,0.0,-0.97072,7e-05,1.15974]
[1780452194621,52.8,66728.47,0.0,-0.97111,7e-05,1.1467]
[1780452195963,52.8,66734.88,0.0,-0.97064,7e-05,1.16233]
[1780452197641,52.8,66740.63,0.0,-0.97021,7e-05,1.1767]
[1780452198648,52.81,66743.09,0.0,-0.97002,7e-05,1.18289]
[1780452203683,52.82,66748.43,0.0,-0.9696,7e-05,1.19688]
[1780452206038,52.82,66757.61,0.0,-0.96889,8e-05,1.21995]
[1780452207712,52.83,66760.04,0.0,-0.9687,8e-05,1.22631]
[1780452212746,52.83,66757.78,0.0,-0.96903,8e-05,1.2136]
[1780452217783,52.84,66759.54,0.0,-0.96888,8e-05,1.21868]
[1780452218790,52.84,66771.11,0.0,-0.96798,8e-05,1.24791]
[1780452220804,52.85,66776.05,0.0,-0.96759,8e-05,1.26064]
[1780452224838,52.85,66786.88,0.0,-0.96671,8e-05,1.28876]
[1780452226178,52.85,66793.04,0.0,-0.96621,8e-05,1.30483]
[1780452226855,52.85,66793.04,0.0,-0.96621,8e-05,1.30483]
[1780452228873,52.85,66802.05,0.0,-0.96547,8e-05,1.32853]
[1780452229876,52.85,66805.94,0.0,-0.96515,8e-05,1.33882]
[1780452231891,52.85,66799.75,0.0,-0.96567,8e-05,1.3223]
[1780452236249,52.85,66805.65,0.0,-0.96518,8e-05,1.3378]
[1780452238944,52.84,66804.74,0.0,-0.96526,8e-05,1.33522]
[1780452242970,52.84,66815.42,0.0,-0.96437,9e-05,1.36359]
[1780452243978,52.84,66820.73,0.0,-0.96391,9e-05,1.37786]
[1780452244985,52.84,66822.44,0.0,-0.96377,9e-05,1.38239]
[1780452250061,52.83,66820.82,0.0,-0.96393,9e-05,1.37734]
[1780452253049,52.83,66817.02,0.0,-0.96427,9e-05,1.3667]
[1780452258084,52.82,66822.67,0.0,-0.9638,9e-05,1.38152]
[1780452260099,52.82,66823.43,0.0,-0.96374,9e-05,1.38333]
[1780452262113,52.81,66813.97,0.0,-0.96456,9e-05,1.35747]
[1780452264126,52.81,66813.53,0.0,-0.9646,8e-05,1.35612]
[1780452268154,52.81,66820.83,0.0,-0.96399,9e-05,1.37546]
[1780452271176,52.8,66827.87,0.0,-0.96359,9e-05,1.38602]
[1780452272183,52.8,66819.81,0.0,-0.9643,9e-05,1.36397]
[1780452273190,52.8,66806.08,0.0,-0.96546,8e-05,1.32711]
[1780452274202,52.8,66800.79,0.0,-0.9659,8e-05,1.3131]
[1780452275204,52.8,66798.27,0.0,-0.96611,8e-05,1.30646]
[1780452277225,52.8,66788.85,0.0,-0.96687,8e-05,1.28192]
[1780452279235,52.8,66785.49,0.0,-0.96714,8e-05,1.27332]
[1780452284271,52.8,66784.73,0.0,-0.96719,8e-05,1.27163]
[1780452287293,52.81,66788.52,0.0,-0.96689,8e-05,1.28152]
[1780452292329,52.81,66791.04,0.0,-0.96668,8e-05,1.28818]
[1780452297367,52.81,66791.61,0.0,-0.96663,8e-05,1.2897]
[1780452302402,52.81,66790.42,0.0,-0.96673,8e-05,1.28662]
[1780452307436,52.81,66799.93,0.0,-0.96595,8e-05,1.31146]
[1780452308443,52.81,66802.99,0.0,-0.9657,8e-05,1.31944]
[1780452313479,52.8,66803.72,0.0,-0.96565,8e-05,1.3211]
[1780452318513,52.8,66808.16,0.0,-0.96529,8e-05,1.33258]
[1780452323548,52.8,66808.51,0.0,-0.96527,8e-05,1.33321]
[1780452328587,52.79,66808.78,0.0,-0.96525,8e-05,1.33361]
[1780452332610,52.79,66813.21,0.0,-0.96509,8e-05,1.33704]
[1780452337646,52.79,66813.21,0.0,-0.9651,8e-05,1.33675]
[1780452342681,52.78,66813.72,0.0,-0.96506,8e-05,1.33781]
[1780452347716,52.78,66811.19,0.0,-0.96529,8e-05,1.33075]
[1780452350748,52.78,66820.81,0.0,-0.96448,9e-05,1.35634]
[1780452351757,52.78,66827.51,0.0,-0.9639,9e-05,1.3744]
[1780452352762,52.77,66829.13,0.0,-0.96377,9e-05,1.37869]
[1780452355783,52.77,66822.63,0.0,-0.96434,9e-05,1.36069]
[1780452360821,52.76,66823.07,0.0,-0.96432,9e-05,1.36138]
[1780452365855,52.76,66820.86,0.0,-0.96452,9e-05,1.35493]
[1780452367182,52.76,66814.71,0.0,-0.96505,8e-05,1.33834]
[1780452368880,52.76,66814.22,0.0,-0.96509,8e-05,1.33688]
[1780452370905,52.75,66800.32,0.0,-0.96625,8e-05,1.30001]
[1780452371904,52.75,66784.43,0.0,-0.96754,8e-05,1.25886]
[1780452372910,52.75,66777.56,0.0,-0.96808,8e-05,1.24136]
[1780452373918,52.76,66776.51,0.0,-0.96816,8e-05,1.2388]
[1780452376943,52.76,66792.03,0.0,-0.96692,8e-05,1.2788]
[1780452378956,52.76,66795.41,0.0,-0.96664,8e-05,1.2876]
[1780452379963,52.76,66800.57,0.0,-0.96622,8e-05,1.3011]
[1780452380970,52.76,66800.94,0.0,-0.96619,8e-05,1.30206]
[1780452382984,52.76,66808.43,0.0,-0.96557,8e-05,1.32179]
[1780452383991,52.76,66813.41,0.0,-0.96515,8e-05,1.33499]
[1780452389028,52.76,66811.36,0.0,-0.96533,8e-05,1.32927]
[1780452394063,52.75,66812.2,0.0,-0.96547,8e-05,1.32315]
[1780452398092,52.75,66807.91,0.0,-0.96583,8e-05,1.3117]
[1780452403125,52.75,66808.13,0.0,-0.96581,8e-05,1.3122]
[1780452407464,52.75,66815.28,0.0,-0.96522,8e-05,1.33109]
[1780452409168,52.75,66817.62,0.0,-0.96502,8e-05,1.33727]
[1780452411182,52.75,66811.36,0.0,-0.96555,8e-05,1.32053]
[1780452413197,52.75,66796.56,0.0,-0.96677,8e-05,1.28168]
[1780452414205,52.75,66794.88,0.0,-0.96691,8e-05,1.27736]
[1780452419237,52.75,66797.42,0.0,-0.96669,8e-05,1.28415]
[1780452424273,52.75,66799.71,0.0,-0.9665,8e-05,1.29024]
[1780452427605,52.75,66778.82,0.0,-0.96817,8e-05,1.23662]
[1780452428301,52.75,66778.82,0.0,-0.96817,8e-05,1.23669]
[1780452429308,52.75,66762.16,0.0,-0.96945,8e-05,1.19513]
[1780452430315,52.76,66750.66,0.0,-0.9703,7e-05,1.16713]
[1780452431322,52.76,66746.61,0.0,-0.9706,7e-05,1.15753]
[1780452433336,52.77,66742.74,0.0,-0.97087,7e-05,1.14866]
[1780452437678,52.78,66740.51,0.0,-0.97099,7e-05,1.1445]
[1780452440385,52.79,66746.02,0.0,-0.97058,7e-05,1.15821]
[1780452442399,52.79,66737.4,0.0,-0.97119,7e-05,1.13797]
[1780452443406,52.8,66732.2,0.0,-0.97155,7e-05,1.12587]
[1780452444412,52.8,66733.38,0.0,-0.97146,7e-05,1.12893]
[1780452448440,52.81,66740.09,0.0,-0.97095,7e-05,1.14596]
[1780452453478,52.83,66738.55,0.0,-0.9712,7e-05,1.136]
[1780452455488,52.83,66744.41,0.0,-0.97076,7e-05,1.15052]
[1780452458511,52.84,66736.89,0.0,-0.97128,7e-05,1.13326]
[1780452459519,52.85,66730.83,0.0,-0.97171,7e-05,1.11919]
[1780452460525,52.85,66725.13,0.0,-0.9721,7e-05,1.10611]
[1780452461534,52.85,66717.28,0.0,-0.97264,7e-05,1.08819]
[1780452462539,52.86,66718.17,0.0,-0.97257,7e-05,1.09057]
[1780452465560,52.87,66711.07,0.0,-0.97303,7e-05,1.07522]
[1780452466569,52.88,66706.38,0.0,-0.97333,7e-05,1.06488]
[1780452469591,52.89,66706.86,0.0,-0.97327,7e-05,1.06706]
[1780452474623,52.91,66706.33,0.0,-0.97325,7e-05,1.06766]
[1780452479659,52.94,66709.29,0.0,-0.97299,7e-05,1.07654]
[1780452484693,52.96,66710.68,0.0,-0.97285,7e-05,1.08107]
[1780452485702,52.96,66703.71,0.0,-0.97331,7e-05,1.06552]
[1780452486710,52.97,66704.0,0.0,-0.97328,7e-05,1.06654]
[1780452487715,52.98,66713.52,0.0,-0.97261,7e-05,1.089]
[1780452492751,53.0,66719.67,0.0,-0.97214,7e-05,1.10481]
[1780452498107,53.02,66722.94,0.0,-0.97186,7e-05,1.11396]
[1780452503826,53.04,66722.5,0.0,-0.97184,7e-05,1.11472]
[1780452505843,53.05,66715.67,0.0,-0.9723,7e-05,1.09943]
[1780452506849,53.05,66703.25,0.0,-0.97314,7e-05,1.07125]
[1780452508177,53.06,66700.52,0.0,-0.97332,7e-05,1.06542]
[1780452512891,53.08,66702.82,0.0,-0.97328,7e-05,1.06526]
[1780452518247,53.11,66705.85,0.0,-0.97302,7e-05,1.07397]
[1780452519941,53.12,66699.11,0.0,-0.97345,7e-05,1.05942]
[1780452520948,53.12,66698.91,0.0,-0.97345,7e-05,1.05935]
[1780452521956,53.13,66704.06,0.0,-0.97309,7e-05,1.07138]
[1780452522965,53.13,66705.95,0.0,-0.97295,7e-05,1.07604]
[1780452524977,53.14,66712.31,0.0,-0.9725,7e-05,1.09132]
[1780452530012,53.16,66710.31,0.0,-0.97258,7e-05,1.08842]
[1780452535048,53.18,66712.52,0.0,-0.97238,7e-05,1.09516]
[1780452541089,53.21,66710.0,0.0,-0.97249,7e-05,1.09132]
[1780452546126,53.23,66711.9,0.0,-0.97231,7e-05,1.09732]
[1780452551159,53.25,66712.21,0.0,-0.97224,7e-05,1.09964]
[1780452554180,53.26,66720.24,0.0,-0.97165,7e-05,1.11924]
[1780452556193,53.27,66729.37,0.0,-0.97098,7e-05,1.1413]
[1780452557215,53.28,66737.71,0.0,-0.97037,7e-05,1.16146]
[1780452558538,53.28,66756.01,0.0,-0.969,8e-05,1.20623]
[1780452559227,53.28,66756.01,0.0,-0.96899,8e-05,1.20639]
[1780452560233,53.28,66752.11,0.0,-0.96928,8e-05,1.19694]
[1780452562295,53.29,66751.85,0.0,-0.96929,8e-05,1.19663]
[1780452563257,53.29,66766.55,0.0,-0.96816,8e-05,1.23324]
[1780452564264,53.29,66783.73,0.0,-0.9668,8e-05,1.27692]
[1780452565293,53.29,66786.48,0.0,-0.96658,8e-05,1.28401]
[1780452567285,53.29,66803.1,0.0,-0.96521,8e-05,1.32736]
[1780452568611,53.29,66804.64,0.0,-0.96508,8e-05,1.33137]
[1780452574334,53.28,66801.16,0.0,-0.96559,8e-05,1.31366]
[1780452579368,53.28,66797.48,0.0,-0.9659,8e-05,1.3038]
[1780452580378,53.28,66807.03,0.0,-0.9651,8e-05,1.32883]
[1780452581385,53.28,66809.34,0.0,-0.96491,8e-05,1.33486]
[1780452586418,53.27,66810.27,0.0,-0.96485,8e-05,1.33682]
[1780452591453,53.27,66809.2,0.0,-0.96496,8e-05,1.33348]
[1780452596491,53.26,66806.7,0.0,-0.96518,8e-05,1.32643]
[1780452597494,53.26,66801.38,0.0,-0.96563,8e-05,1.31236]
[1780452598835,53.26,66794.81,0.0,-0.96617,8e-05,1.29513]
[1780452602532,53.26,66800.76,0.0,-0.96568,8e-05,1.31058]
[1780452606561,53.26,66795.61,0.0,-0.96611,8e-05,1.29699]
[1780452611595,53.26,66793.3,0.0,-0.9663,8e-05,1.29098]
[1780452616630,53.26,66790.09,0.0,-0.96656,8e-05,1.28269]
[1780452621670,53.26,66789.47,0.0,-0.96661,8e-05,1.2811]
[1780452626704,53.26,66786.2,0.0,-0.96687,8e-05,1.27276]
[1780452631748,53.26,66773.87,0.0,-0.96804,8e-05,1.2336]
[1780452632757,53.26,66769.04,0.0,-0.96842,8e-05,1.22151]
[1780452634771,53.26,66767.33,0.0,-0.96855,8e-05,1.21725]
[1780452639808,53.27,66772.35,0.0,-0.96815,8e-05,1.23031]
[1780452643834,53.27,66766.79,0.0,-0.96856,8e-05,1.21689]
[1780452648872,53.28,66769.45,0.0,-0.96834,8e-05,1.22402]
[1780452650886,53.28,66761.39,0.0,-0.96896,8e-05,1.20418]
[1780452651890,53.28,66761.4,0.0,-0.96895,8e-05,1.20432]
[1780452654912,53.29,66755.94,0.0,-0.96936,8e-05,1.19117]
[1780452659951,53.29,66756.49,0.0,-0.9693,8e-05,1.19294]
[1780452661276,53.29,66764.19,0.0,-0.96872,8e-05,1.21193]
[1780452661966,53.29,66764.19,0.0,-0.96872,8e-05,1.21193]
[1780452666998,53.3,66758.16,0.0,-0.96916,8e-05,1.19749]
[1780452672034,53.3,66760.51,0.0,-0.96896,8e-05,1.20391]
[1780452677068,53.31,66759.69,0.0,-0.96901,8e-05,1.20247]
[1780452680094,53.32,66765.88,0.0,-0.96852,8e-05,1.21817]
[1780452685131,53.32,66765.7,0.0,-0.96852,8e-05,1.21822]
[1780452690173,53.33,66769.61,0.0,-0.9682,8e-05,1.22843]
[1780452691492,53.33,66775.14,0.0,-0.96796,8e-05,1.23458]
[1780452697215,53.33,66774.26,0.0,-0.96802,8e-05,1.23272]
[1780452702258,53.34,66773.3,0.0,-0.96808,8e-05,1.23065]
[1780452704270,53.34,66758.55,0.0,-0.96921,8e-05,1.19412]
[1780452705277,53.34,66753.98,0.0,-0.96956,8e-05,1.18307]
[1780452707291,53.34,66759.29,0.0,-0.96915,8e-05,1.19634]
[1780452712326,53.35,66761.73,0.0,-0.96894,8e-05,1.20292]
[1780452714341,53.35,66770.98,0.0,-0.96822,8e-05,1.22611]
[1780452719380,53.36,66774.67,0.0,-0.96792,8e-05,1.23581]
[1780452720388,53.36,66769.14,0.0,-0.96835,8e-05,1.22197]
[1780452721704,53.36,66761.61,0.0,-0.96893,8e-05,1.20338]
[1780452723405,53.36,66759.83,0.0,-0.96906,8e-05,1.19925]
[1780452728439,53.37,66760.38,0.0,-0.96899,8e-05,1.20123]
[1780452730454,53.38,66768.99,0.0,-0.96832,8e-05,1.22279]
[1780452733476,53.38,66763.9,0.0,-0.96871,8e-05,1.21045]
[1780452738512,53.39,66769.5,0.0,-0.96826,8e-05,1.2249]
[1780452741846,53.39,66776.64,0.0,-0.96769,8e-05,1.24304]
[1780452743547,53.39,66778.96,0.0,-0.96751,8e-05,1.24901]
[1780452748581,53.39,66778.11,0.0,-0.96757,8e-05,1.2471]
[1780452753620,53.4,66778.63,0.0,-0.96771,8e-05,1.24072]
[1780452758654,53.4,66776.87,0.0,-0.96784,8e-05,1.23655]
[1780452760668,53.4,66783.1,0.0,-0.96735,8e-05,1.25237]
[1780452761988,53.4,66789.18,0.0,-0.96686,8e-05,1.26787]
[1780452767715,53.4,66790.82,0.0,-0.96672,8e-05,1.2721]
[1780452771743,53.4,66798.4,0.0,-0.96611,8e-05,1.29159]
[1780452772752,53.4,66791.44,0.0,-0.96668,8e-05,1.27364]
[1780452777786,53.4,66786.71,0.0,-0.96705,8e-05,1.26164]
[1780452782821,53.4,66786.67,0.0,-0.96705,8e-05,1.26163]
[1780452787855,53.4,66786.78,0.0,-0.96705,8e-05,1.26191]
[1780452792891,53.4,66786.57,0.0,-0.96706,8e-05,1.26149]
[1780452797929,53.41,66785.42,0.0,-0.96715,8e-05,1.25875]
[1780452803969,53.41,66784.93,0.0,-0.96718,8e-05,1.25773]
[1780452805982,53.41,66770.99,0.0,-0.96827,8e-05,1.22265]
[1780452806990,53.41,66761.05,0.0,-0.96904,8e-05,1.19803]
[1780452812027,53.41,66751.27,0.0,-0.96996,7e-05,1.16645]
[1780452817061,53.41,66750.09,0.0,-0.97005,7e-05,1.16361]
[1780452822097,53.41,66750.03,0.0,-0.97006,7e-05,1.16346]
[1780452827131,53.41,66750.1,0.0,-0.97005,7e-05,1.16363]
[1780452829147,53.41,66755.31,0.0,-0.96966,8e-05,1.17624]
[1780452834181,53.41,66754.83,0.0,-0.9697,7e-05,1.17507]
[1780452839214,53.41,66754.8,0.0,-0.9697,7e-05,1.175]
[1780452844250,53.41,66751.91,0.0,-0.96992,7e-05,1.168]
[1780452849295,53.41,66752.51,0.0,-0.96987,7e-05,1.16945]
[1780452854322,53.41,66752.97,0.0,-0.96984,7e-05,1.17056]
[1780452860361,53.41,66752.68,0.0,-0.96986,7e-05,1.16986]
[1780452863384,53.41,66758.96,0.0,-0.96939,8e-05,1.18513]
[1780452865397,53.41,66765.91,0.0,-0.96886,8e-05,1.20219]
[1780452866406,53.41,66774.6,0.0,-0.96819,8e-05,1.22377]
[1780452867414,53.41,66775.65,0.0,-0.9681,8e-05,1.2264]
[1780452870436,53.41,66770.1,0.0,-0.96854,8e-05,1.21257]
[1780452875471,53.41,66770.54,0.0,-0.96869,8e-05,1.2058]
[1780452879500,53.41,66764.0,0.0,-0.96919,8e-05,1.18969]
[1780452882841,53.41,66758.47,0.0,-0.96961,8e-05,1.17619]
[1780452888566,53.41,66756.24,0.0,-0.96978,7e-05,1.17077]
[1780452893602,53.41,66757.22,0.0,-0.96971,8e-05,1.17315]
[1780452895610,53.41,66749.35,0.0,-0.97029,7e-05,1.15416]
[1780452896625,53.41,66746.65,0.0,-0.97049,7e-05,1.14769]
[1780452897628,53.41,66731.46,0.0,-0.97159,7e-05,1.1118]
[1780452898633,53.41,66731.46,0.0,-0.97159,7e-05,1.1118]
[1780452901653,53.41,66726.36,0.0,-0.97195,7e-05,1.09994]
[1780452905682,53.41,66731.96,0.0,-0.97156,7e-05,1.11297]
[1780452907697,53.41,66737.64,0.0,-0.97115,7e-05,1.1263]
[1780452908702,53.41,66747.12,0.0,-0.97046,7e-05,1.14881]
[1780452910035,53.41,66754.89,0.0,-0.96988,7e-05,1.1675]
[1780452915753,53.41,66756.27,0.0,-0.96978,7e-05,1.17085]
[1780452916760,53.41,66746.33,0.0,-0.97052,7e-05,1.14693]
[1780452917774,53.41,66738.06,0.0,-0.97112,7e-05,1.1273]
[1780452918776,53.41,66734.29,0.0,-0.97139,7e-05,1.11843]
[1780452923807,53.41,66732.9,0.0,-0.97149,7e-05,1.11517]
[1780452928844,53.41,66727.92,0.0,-0.97184,7e-05,1.10356]
[1780452930185,53.41,66706.56,0.0,-0.97332,7e-05,1.05473]
[1780452930867,53.41,66706.56,0.0,-0.97332,7e-05,1.05473]
[1780452931874,53.41,66710.4,0.0,-0.97323,7e-05,1.05609]
[1780452936908,53.41,66706.93,0.0,-0.97347,7e-05,1.04829]
[1780452938921,53.41,66696.68,0.0,-0.97415,7e-05,1.02551]
[1780452940256,53.41,66702.58,0.0,-0.97376,7e-05,1.03858]
[1780452940938,53.41,66702.58,0.0,-0.97376,7e-05,1.03858]
[1780452941942,53.41,66708.13,0.0,-0.97339,7e-05,1.05099]
[1780452944964,53.41,66699.52,0.0,-0.97396,7e-05,1.03179]
[1780452947985,53.41,66691.62,0.0,-0.97448,7e-05,1.0144]
[1780452953033,53.41,66702.95,0.0,-0.97374,7e-05,1.0394]
[1780452958071,53.41,66700.06,0.0,-0.97393,7e-05,1.03298]
[1780452963108,53.41,66694.63,0.0,-0.97429,7e-05,1.021]
[1780452964114,53.41,66686.26,0.0,-0.97483,6e-05,1.00273]
[1780452969151,53.41,66684.12,0.0,-0.97497,6e-05,0.99809]
[1780452972172,53.41,66692.52,0.0,-0.97442,7e-05,1.01637]
[1780452973179,53.41,66702.91,0.0,-0.97374,7e-05,1.03932]
[1780452976198,53.41,66712.52,0.0,-0.97309,7e-05,1.06087]
[1780452980228,53.41,66721.1,0.0,-0.9725,7e-05,1.08039]
[1780452981239,53.41,66727.35,0.0,-0.97206,7e-05,1.09478]
[1780452986270,53.41,66733.24,0.0,-0.97165,7e-05,1.10846]
[1780452989292,53.41,66740.79,0.0,-0.9711,7e-05,1.12617]
[1780452992315,53.41,66745.73,0.0,-0.97093,7e-05,1.13026]
[1780452996342,53.41,66756.37,0.0,-0.97015,7e-05,1.15566]
[1780453001377,53.41,66758.97,0.0,-0.96995,7e-05,1.16193]
[1780453006413,53.41,66758.86,0.0,-0.96996,7e-05,1.16167]
[1780453011452,53.41,66761.42,0.0,-0.96977,8e-05,1.16786]
[1780453016483,53.41,66763.61,0.0,-0.9696,8e-05,1.17318]
[1780453017490,53.41,66769.99,0.0,-0.96912,8e-05,1.18877]
[1780453018498,53.41,66773.62,0.0,-0.96884,8e-05,1.19771]
[1780453020831,53.41,66775.77,0.0,-0.96867,8e-05,1.20302]
[1780453026564,53.41,66779.21,0.0,-0.96841,8e-05,1.21156]
[1780453029584,53.41,66784.29,0.0,-0.96801,8e-05,1.22425]
[1780453032604,53.41,66790.51,0.0,-0.96752,8e-05,1.23992]
[1780453033612,53.41,66804.44,0.0,-0.96639,8e-05,1.27551]
[1780453034620,53.41,66806.07,0.0,-0.96626,8e-05,1.27972]
[1780453037641,53.41,66811.81,0.0,-0.96578,8e-05,1.29462]
[1780453042723,53.41,66811.51,0.0,-0.96581,8e-05,1.29384]
[1780453045744,53.41,66800.79,0.0,-0.96669,8e-05,1.26611]
[1780453046750,53.41,66796.75,0.0,-0.96701,8e-05,1.25577]
[1780453049771,53.41,66794.66,0.0,-0.96718,8e-05,1.25044]
[1780453054806,53.41,66794.13,0.0,-0.96742,8e-05,1.24106]
[1780453058834,53.41,66788.85,0.0,-0.96784,8e-05,1.22773]
[1780453061114,53.41,66796.54,0.0,-0.96723,8e-05,1.24718]
[1780453061859,53.41,66796.54,0.0,-0.96723,8e-05,1.24718]
[1780453066890,53.41,66799.87,0.0,-0.96696,8e-05,1.25566]
[1780453069912,53.41,66806.39,0.0,-0.96643,8e-05,1.2724]
[1780453074946,53.41,66808.08,0.0,-0.96629,8e-05,1.27676]
[1780453079982,53.41,66809.24,0.0,-0.9662,8e-05,1.27976]
[1780453085025,53.41,66820.77,0.0,-0.96523,8e-05,1.30985]
[1780453090053,53.41,66818.98,0.0,-0.96538,8e-05,1.30515]
[1780453095090,53.41,66816.64,0.0,-0.96558,8e-05,1.29902]
[1780453100122,53.41,66818.35,0.0,-0.96544,8e-05,1.3035]
[1780453101394,53.41,66811.63,0.0,-0.966,8e-05,1.28596]
[1780453107171,53.41,66809.68,0.0,-0.96616,8e-05,1.2809]
[1780453109185,53.41,66816.98,0.0,-0.96555,8e-05,1.29991]
[1780453111466,53.41,66822.81,0.0,-0.96527,8e-05,1.30694]
[1780453117241,53.41,66827.07,0.0,-0.96491,9e-05,1.31818]
[1780453123285,53.41,66822.81,0.0,-0.96527,8e-05,1.30694]
[1780453124290,53.41,66829.67,0.0,-0.96468,9e-05,1.32507]
[1780453125297,53.41,66836.19,0.0,-0.96412,9e-05,1.34245]
[1780453130332,53.41,66835.15,0.0,-0.96421,9e-05,1.33967]
[1780453135368,53.41,66833.32,0.0,-0.96437,9e-05,1.33478]
[1780453137381,53.41,66841.37,0.0,-0.96367,9e-05,1.35638]
[1780453142418,53.41,66842.56,0.0,-0.96357,9e-05,1.35959]
[1780453146446,53.41,66837.14,0.0,-0.96404,9e-05,1.345]
[1780453151484,53.41,66836.98,0.0,-0.96405,9e-05,1.34457]
[1780453156520,53.41,66837.19,0.0,-0.96403,9e-05,1.34513]
[1780453161554,53.41,66837.34,0.0,-0.96402,9e-05,1.34554]
[1780453166591,53.41,66830.18,0.0,-0.96464,9e-05,1.32642]
[1780453171887,53.41,66829.87,0.0,-0.96487,9e-05,1.31726]
[1780453177670,53.41,66830.27,0.0,-0.96484,9e-05,1.31832]
[1780453181957,53.41,66838.51,0.0,-0.96413,9e-05,1.34026]
[1780453184715,53.41,66839.12,0.0,-0.96408,9e-05,1.3419]
[1780453186729,53.41,66833.95,0.0,-0.96452,9e-05,1.32809]
[1780453187736,53.41,66828.74,0.0,-0.96497,9e-05,1.31427]
[1780453188754,53.41,66820.15,0.0,-0.9657,8e-05,1.29171]
[1780453189751,53.41,66820.46,0.0,-0.96567,8e-05,1.29252]
[1780453194786,53.41,66826.03,0.0,-0.9652,8e-05,1.30713]
[1780453195793,53.41,66831.19,0.0,-0.96476,9e-05,1.32076]
[1780453196799,53.41,66834.1,0.0,-0.96451,9e-05,1.32849]
[1780453202106,53.41,66831.26,0.0,-0.96476,9e-05,1.32094]
[1780453207877,53.41,66832.19,0.0,-0.96468,9e-05,1.32341]
[1780453212172,53.41,66826.6,0.0,-0.96515,8e-05,1.30863]
[1780453214925,53.41,66818.45,0.0,-0.96584,8e-05,1.28728]
[1780453216943,53.41,66815.27,0.0,-0.9661,8e-05,1.27901]
[1780453222243,53.41,66811.46,0.0,-0.96642,8e-05,1.26916]
[1780453225003,53.41,66799.3,0.0,-0.96741,8e-05,1.23807]
[1780453227015,53.41,66779.33,0.0,-0.96898,8e-05,1.18819]
[1780453228090,53.41,66771.82,0.0,-0.96955,8e-05,1.1698]
[1780453229029,53.41,66771.59,0.0,-0.96957,8e-05,1.16924]
[1780453234061,53.41,66775.67,0.0,-0.96945,8e-05,1.17136]
[1780453238092,53.41,66767.61,0.0,-0.97006,8e-05,1.15182]
[1780453239098,53.41,66762.12,0.0,-0.97047,7e-05,1.13864]
[1780453240125,53.41,66762.83,0.0,-0.97042,7e-05,1.14034]
[1780453242400,53.41,66775.37,0.0,-0.96947,8e-05,1.17063]
[1780453247166,53.41,66769.97,0.0,-0.96988,8e-05,1.15752]
[1780453252470,53.41,66776.5,0.0,-0.96939,8e-05,1.17339]
[1780453254216,53.41,66770.06,0.0,-0.96988,8e-05,1.15773]
[1780453255222,53.41,66764.52,0.0,-0.97029,7e-05,1.14439]
[1780453256229,53.41,66761.17,0.0,-0.97054,7e-05,1.13637]
[1780453257236,53.41,66755.7,0.0,-0.97094,7e-05,1.12337]
[1780453258245,53.41,66749.65,0.0,-0.97138,7e-05,1.10911]
[1780453261271,53.41,66744.15,0.0,-0.97178,7e-05,1.09626]
[1780453265294,53.41,66751.7,0.0,-0.97123,7e-05,1.11392]
[1780453269324,53.41,66736.97,0.0,-0.97229,7e-05,1.07965]
[1780453271337,53.41,66731.64,0.0,-0.97266,7e-05,1.06743]
[1780453272691,53.41,66721.42,0.0,-0.97336,7e-05,1.0443]
[1780453275366,53.41,66716.22,0.0,-0.97372,7e-05,1.03267]
[1780453276378,53.41,66712.58,0.0,-0.97396,7e-05,1.02458]
[1780453278391,53.41,66703.37,0.0,-0.97457,7e-05,1.00433]
[1780453279398,53.41,66697.59,0.0,-0.97495,6e-05,0.99178]
[1780453280413,53.41,66696.72,0.0,-0.975,6e-05,0.9899]
[1780453285448,53.41,66697.7,0.0,-0.97494,6e-05,0.99201]
[1780453290476,53.41,66695.4,0.0,-0.97509,6e-05,0.98705]
[1780453294507,53.41,66685.55,0.0,-0.97588,6e-05,0.95899]
[1780453295512,53.41,66676.45,0.0,-0.97645,6e-05,0.93992]
[1780453298534,53.41,66664.81,0.0,-0.97716,6e-05,0.91593]
[1780453300552,53.41,66657.95,0.0,-0.97756,6e-05,0.90201]
[1780453302560,53.41,66651.97,0.0,-0.97792,6e-05,0.89001]
[1780453307596,53.41,66644.53,0.0,-0.97835,6e-05,0.87524]
[1780453310616,53.41,66642.42,0.0,-0.97847,6e-05,0.87109]
[1780453314643,53.41,66630.07,0.0,-0.97916,6e-05,0.84707]
[1780453315650,53.41,66618.96,0.0,-0.97977,5e-05,0.82589]
[1780453316657,53.41,66614.83,0.0,-0.97999,5e-05,0.81812]
[1780453318677,53.41,66608.46,0.0,-0.98033,5e-05,0.80625]
[1780453320687,53.41,66601.05,0.0,-0.98072,5e-05,0.7926]
[1780453321702,53.41,66599.45,0.0,-0.98081,5e-05,0.78968]
[1780453323710,53.41,66586.68,0.0,-0.98146,5e-05,0.76664]
[1780453324721,53.41,66588.36,0.0,-0.98137,5e-05,0.76964]
[1780453325735,53.41,66603.58,0.0,-0.98059,5e-05,0.79724]
[1780453326730,53.41,66603.58,0.0,-0.98059,5e-05,0.79724]
[1780453327738,53.41,66594.32,0.0,-0.98107,5e-05,0.78036]
[1780453328744,53.41,66591.51,0.0,-0.98121,5e-05,0.77529]
[1780453333779,53.41,66585.81,0.0,-0.9815,5e-05,0.76509]
[1780453335793,53.41,66580.62,0.0,-0.98176,5e-05,0.75589]
[1780453337807,53.41,66591.47,0.0,-0.98122,5e-05,0.77522]
[1780453338818,53.41,66585.9,0.0,-0.9815,5e-05,0.76525]
[1780453339821,53.41,66581.1,0.0,-0.98174,5e-05,0.75673]
[1780453340829,53.41,66588.19,0.0,-0.98138,5e-05,0.76933]
[1780453341836,53.41,66594.43,0.0,-0.98106,5e-05,0.78056]
[1780453342842,53.41,66595.4,0.0,-0.98101,5e-05,0.78231]
[1780453343848,53.41,66605.81,0.0,-0.98047,5e-05,0.80134]
[1780453344876,53.41,66609.98,0.0,-0.98025,5e-05,0.80907]
[1780453345863,53.41,66600.55,0.0,-0.98075,5e-05,0.79168]
[1780453346870,53.41,66587.23,0.0,-0.98143,5e-05,0.76762]
[1780453347878,53.41,66591.26,0.0,-0.98123,5e-05,0.77484]
[1780453351917,53.41,66580.67,0.0,-0.9819,5e-05,0.74994]
[1780453352918,53.41,66576.22,0.0,-0.98212,5e-05,0.74216]
[1780453354935,53.41,66573.25,0.0,-0.98226,5e-05,0.737]
[1780453357958,53.41,66572.21,0.0,-0.98231,5e-05,0.7352]
[1780453359983,53.41,66579.56,0.0,-0.98195,5e-05,0.74799]
[1780453361986,53.41,66586.25,0.0,-0.98162,5e-05,0.75979]
[1780453365004,53.41,66591.41,0.0,-0.98136,5e-05,0.76898]
[1780453366011,53.41,66594.04,0.0,-0.98123,5e-05,0.7737]
[1780453370040,53.41,66592.24,0.0,-0.98132,5e-05,0.77047]
[1780453373434,53.41,66583.36,0.0,-0.98176,5e-05,0.75467]
[1780453375076,53.41,66597.38,0.0,-0.98106,5e-05,0.77972]
[1780453376084,53.41,66601.08,0.0,-0.98087,5e-05,0.78644]
[1780453381120,53.41,66605.37,0.0,-0.98064,5e-05,0.79428]
[1780453383506,53.41,66616.16,0.0,-0.98007,5e-05,0.81426]
[1780453385145,53.41,66608.84,0.0,-0.98046,5e-05,0.80066]
[1780453386151,53.41,66608.0,0.0,-0.9805,5e-05,0.79911]
[1780453387160,53.41,66615.21,0.0,-0.98012,5e-05,0.81249]
[1780453388165,53.41,66618.91,0.0,-0.97992,5e-05,0.81942]
[1780453393578,53.41,66616.36,0.0,-0.98006,5e-05,0.81464]
[1780453395216,53.41,66608.58,0.0,-0.98047,5e-05,0.80018]
[1780453396222,53.41,66605.2,0.0,-0.98065,5e-05,0.79397]
[1780453398242,53.41,66602.09,0.0,-0.98081,5e-05,0.78828]
[1780453400254,53.41,66593.46,0.0,-0.98126,5e-05,0.77266]
[1780453401258,53.41,66584.61,0.0,-0.9817,5e-05,0.75688]
[1780453402265,53.41,66584.27,0.0,-0.98172,5e-05,0.75628]
[1780453403652,53.41,66577.62,0.0,-0.98205,5e-05,0.7446]
[1780453405286,53.41,66575.54,0.0,-0.98215,5e-05,0.74097]
[1780453410321,53.41,66579.96,0.0,-0.98193,5e-05,0.74869]
[1780453412336,53.41,66585.37,0.0,-0.9818,5e-05,0.75217]
[1780453413732,53.41,66590.65,0.0,-0.98154,5e-05,0.76151]
[1780453419387,53.41,66587.9,0.0,-0.98168,5e-05,0.75663]
[1780453423812,53.41,66594.34,0.0,-0.98135,5e-05,0.7681]
[1780453425832,53.41,66588.78,0.0,-0.98163,5e-05,0.75819]
[1780453427846,53.41,66568.64,0.0,-0.98262,5e-05,0.72313]
[1780453433504,53.41,66568.41,0.0,-0.98263,5e-05,0.72274]
[1780453437921,53.41,66576.81,0.0,-0.98223,5e-05,0.7372]
[1780453441561,53.41,66570.61,0.0,-0.98253,5e-05,0.72651]
[1780453446596,53.41,66563.72,0.0,-0.98285,5e-05,0.71476]
[1780453449616,53.41,66572.05,0.0,-0.98246,5e-05,0.72898]
[1780453451632,53.41,66579.51,0.0,-0.98209,5e-05,0.7419]
[1780453456665,53.41,66578.63,0.0,-0.98214,5e-05,0.74036]
[1780453459687,53.41,66566.16,0.0,-0.98274,5e-05,0.71891]
[1780453464722,53.41,66569.97,0.0,-0.98256,5e-05,0.72541]
[1780453469756,53.41,66571.55,0.0,-0.98248,5e-05,0.72812]
[1780453472778,53.41,66573.66,0.0,-0.98252,5e-05,0.72581]
[1780453475799,53.41,66579.16,0.0,-0.98225,5e-05,0.7353]
[1780453480835,53.41,66577.72,0.0,-0.98232,5e-05,0.73281]
[1780453485870,53.41,66579.05,0.0,-0.98225,5e-05,0.73511]
[1780453490905,53.41,66580.5,0.0,-0.98218,5e-05,0.73762]
[1780453495940,53.41,66582.24,0.0,-0.9821,5e-05,0.74065]
[1780453500975,53.41,66580.22,0.0,-0.9822,5e-05,0.73714]
[1780453501983,53.41,66585.98,0.0,-0.98191,5e-05,0.74719]
[1780453502992,53.41,66585.51,0.0,-0.98194,5e-05,0.74637]
[1780453505004,53.41,66580.11,0.0,-0.9822,5e-05,0.73695]
[1780453508023,53.41,66586.5,0.0,-0.98189,5e-05,0.74811]
[1780453513058,53.41,66587.72,0.0,-0.98183,5e-05,0.75025]
[1780453517088,53.41,66593.45,0.0,-0.98154,5e-05,0.76039]
[1780453518095,53.41,66594.15,0.0,-0.98151,5e-05,0.76163]
[1780453523135,53.41,66599.64,0.0,-0.98123,5e-05,0.77146]
[1780453528166,53.41,66595.39,0.0,-0.98144,5e-05,0.76384]
[1780453533201,53.41,66596.45,0.0,-0.98153,5e-05,0.75961]
[1780453535214,53.41,66582.63,0.0,-0.98222,5e-05,0.73533]
[1780453536221,53.41,66582.55,0.0,-0.98222,5e-05,0.73519]
[1780453537232,53.41,66587.75,0.0,-0.98197,5e-05,0.74425]
[1780453538236,53.41,66590.16,0.0,-0.98185,5e-05,0.74848]
[1780453543272,53.41,66589.68,0.0,-0.98187,5e-05,0.74764]
[1780453544309,53.41,66575.33,0.0,-0.98257,5e-05,0.72275]
[1780453546319,53.41,66566.31,0.0,-0.983,5e-05,0.70743]
[1780453547326,53.41,66563.6,0.0,-0.98313,5e-05,0.70288]
[1780453548699,53.41,66577.06,0.0,-0.98249,5e-05,0.72571]
[1780453550346,53.41,66585.0,0.0,-0.9821,5e-05,0.73945]
[1780453551353,53.41,66585.25,0.0,-0.98209,5e-05,0.73989]
[1780453556392,53.41,66590.42,0.0,-0.98183,5e-05,0.74894]
[1780453558769,53.41,66594.36,0.0,-0.98164,5e-05,0.7559]
[1780453564448,53.41,66597.75,0.0,-0.98147,5e-05,0.76193]
[1780453569482,53.41,66599.43,0.0,-0.98138,5e-05,0.76493]
[1780453574515,53.41,66598.15,0.0,-0.98145,5e-05,0.76264]
[1780453579550,53.41,66600.02,0.0,-0.98135,5e-05,0.76598]
[1780453581945,53.41,66589.69,0.0,-0.98187,5e-05,0.74766]
[1780453583599,53.41,66583.4,0.0,-0.98218,5e-05,0.73667]
[1780453587630,53.41,66577.59,0.0,-0.98246,5e-05,0.72662]
[1780453588634,53.41,66585.0,0.0,-0.9821,5e-05,0.73945]
[1780453589639,53.41,66590.53,0.0,-0.98183,5e-05,0.74914]
[1780453590647,53.41,66593.06,0.0,-0.9817,5e-05,0.7536]
[1780453593668,53.41,66600.5,0.0,-0.98147,5e-05,0.76069]
[1780453595683,53.41,66605.35,0.0,-0.98122,5e-05,0.76938]
[1780453600718,53.41,66609.47,0.0,-0.98101,5e-05,0.77682]
[1780453605758,53.41,66590.25,0.0,-0.98198,5e-05,0.74259]
[1780453606765,53.41,66580.19,0.0,-0.98247,5e-05,0.72514]
[1780453607774,53.41,66577.94,0.0,-0.98258,5e-05,0.72128]
[1780453612163,53.41,66570.92,0.0,-0.98292,5e-05,0.70934]
[1780453613813,53.41,66568.93,0.0,-0.98301,5e-05,0.70599]
[1780453618847,53.41,66574.23,0.0,-0.98276,5e-05,0.71495]
[1780453623885,53.41,66583.74,0.0,-0.9823,5e-05,0.73126]
[1780453624891,53.41,66583.99,0.0,-0.98229,5e-05,0.73169]
[1780453629925,53.41,66586.3,0.0,-0.98218,5e-05,0.7357]
[1780453634960,53.41,66588.17,0.0,-0.98209,5e-05,0.73895]
[1780453636975,53.41,66591.74,0.0,-0.98191,5e-05,0.7452]
[1780453641006,53.41,66584.9,0.0,-0.98225,5e-05,0.73327]
[1780453643022,53.41,66582.91,0.0,-0.98234,5e-05,0.72983]
[1780453645035,53.41,66589.04,0.0,-0.98204,5e-05,0.74047]
[1780453651079,53.41,66589.11,0.0,-0.98218,5e-05,0.73456]
[1780453653092,53.41,66581.79,0.0,-0.98254,5e-05,0.72193]
[1780453654100,53.41,66573.96,0.0,-0.98291,5e-05,0.7086]
[1780453659134,53.41,66574.41,0.0,-0.98289,5e-05,0.70936]
[1780453662155,53.41,66569.33,0.0,-0.98313,5e-05,0.70081]
[1780453667189,53.41,66565.88,0.0,-0.98329,5e-05,0.69505]
[1780453672227,53.41,66567.86,0.0,-0.9832,5e-05,0.69835]
[1780453673234,53.41,66573.9,0.0,-0.98291,5e-05,0.7085]
[1780453676253,53.41,66568.65,0.0,-0.98316,5e-05,0.69967]
[1780453679275,53.41,66562.67,0.0,-0.98344,5e-05,0.68972]
[1780453684309,53.41,66564.95,0.0,-0.98333,5e-05,0.6935]
[1780453687331,53.41,66571.62,0.0,-0.98302,5e-05,0.70466]
[1780453690352,53.41,66576.67,0.0,-0.98278,5e-05,0.71319]
[1780453693374,53.41,66570.04,0.0,-0.98309,5e-05,0.702]
[1780453698409,53.41,66568.72,0.0,-0.98316,5e-05,0.69979]
[1780453701431,53.41,66561.23,0.0,-0.9835,5e-05,0.68734]
[1780453703444,53.41,66567.37,0.0,-0.98322,5e-05,0.69753]
[1780453708479,53.41,66572.37,0.0,-0.98299,5e-05,0.70592]
[1780453713513,53.41,66573.36,0.0,-0.98307,5e-05,0.70172]
[1780453715529,53.41,66578.41,0.0,-0.98283,5e-05,0.71024]
[1780453717543,53.41,66583.56,0.0,-0.98259,5e-05,0.71901]
[1780453722941,53.41,66574.54,0.0,-0.98302,5e-05,0.7037]
[1780453728620,53.41,66572.45,0.0,-0.98312,5e-05,0.70019]
[1780453733654,53.41,66569.34,0.0,-0.98326,5e-05,0.69499]
[1780453738689,53.41,66568.56,0.0,-0.9833,5e-05,0.69369]
[1780453743080,53.41,66576.22,0.0,-0.98294,5e-05,0.70653]
[1780453745743,53.41,66579.5,0.0,-0.98278,5e-05,0.71209]
[1780453750776,53.41,66585.6,0.0,-0.98249,5e-05,0.7225]
[1780453755810,53.41,66584.47,0.0,-0.98254,5e-05,0.72057]
[1780453760854,53.41,66580.09,0.0,-0.98275,5e-05,0.71309]
[1780453761868,53.41,66571.81,0.0,-0.98315,5e-05,0.69912]
[1780453763231,53.41,66572.09,0.0,-0.98313,5e-05,0.69959]
[1780453767904,53.41,66560.24,0.0,-0.98368,5e-05,0.67995]
[1780453768911,53.41,66559.14,0.0,-0.98373,5e-05,0.67815]
[1780453770925,53.41,66543.63,0.0,-0.98443,4e-05,0.65316]
[1780453771932,53.41,66543.68,0.0,-0.98455,4e-05,0.64765]
[1780453776982,53.41,66542.52,0.0,-0.9846,4e-05,0.64582]
[1780453777978,53.41,66537.39,0.0,-0.98482,4e-05,0.63777]
[1780453778985,53.41,66532.28,0.0,-0.98504,4e-05,0.62984]
[1780453779992,53.41,66529.39,0.0,-0.98516,4e-05,0.62538]
[1780453782006,53.41,66535.0,0.0,-0.98493,4e-05,0.63405]
[1780453783373,53.41,66541.7,0.0,-0.98464,4e-05,0.64452]
[1780453788051,53.41,66547.24,0.0,-0.9844,4e-05,0.65329]
[1780453793444,53.41,66555.06,0.0,-0.98405,4e-05,0.66582]
[1780453799134,53.41,66552.77,0.0,-0.98415,4e-05,0.66213]
[1780453800142,53.41,66547.24,0.0,-0.9844,4e-05,0.65329]
[1780453801151,53.41,66546.97,0.0,-0.98441,4e-05,0.65286]
[1780453805178,53.41,66555.37,0.0,-0.98403,4e-05,0.66632]
[1780453807190,53.41,66562.38,0.0,-0.98372,5e-05,0.67771]
[1780453812227,53.41,66562.57,0.0,-0.98371,5e-05,0.67802]
[1780453817262,53.41,66565.13,0.0,-0.98359,5e-05,0.68222]
[1780453822299,53.41,66565.15,0.0,-0.98359,5e-05,0.68226]
[1780453827332,53.41,66563.9,0.0,-0.98365,5e-05,0.6802]
[1780453830352,53.41,66558.67,0.0,-0.98389,5e-05,0.67166]
[1780453834388,53.41,66565.59,0.0,-0.9837,5e-05,0.67721]
[1780453838408,53.41,66571.16,0.0,-0.98345,5e-05,0.68638]
[1780453843447,53.41,66577.09,0.0,-0.98317,5e-05,0.69624]
[1780453846465,53.41,66568.37,0.0,-0.98358,5e-05,0.68178]
[1780453851498,53.41,66572.89,0.0,-0.98337,5e-05,0.68925]
[1780453856536,53.41,66576.62,0.0,-0.98319,5e-05,0.69546]
[1780453861574,53.41,66578.33,0.0,-0.98311,5e-05,0.69832]
[1780453863586,53.41,66572.11,0.0,-0.9834,5e-05,0.68795]
[1780453865601,53.41,66578.85,0.0,-0.98309,5e-05,0.69919]
[1780453870636,53.41,66584.86,0.0,-0.9828,5e-05,0.70934]
[1780453871643,53.41,66595.12,0.0,-0.9823,5e-05,0.72691]
[1780453873657,53.41,66601.86,0.0,-0.98197,5e-05,0.73864]
[1780453878700,53.41,66611.71,0.0,-0.98148,5e-05,0.75604]
[1780453880709,53.41,66623.28,0.0,-0.98088,5e-05,0.77688]
[1780453881713,53.41,66629.78,0.0,-0.98053,5e-05,0.78878]
[1780453884144,53.41,66637.54,0.0,-0.98012,5e-05,0.80317]
[1780453885747,53.41,66639.88,0.0,-0.97999,5e-05,0.80755]
[1780453890776,53.41,66632.65,0.0,-0.98038,5e-05,0.79408]
[1780453892791,53.41,66626.89,0.0,-0.98084,5e-05,0.77717]
[1780453895812,53.41,66612.95,0.0,-0.98156,5e-05,0.75208]
[1780453900847,53.41,66603.94,0.0,-0.98201,5e-05,0.73619]
[1780453901853,53.41,66591.16,0.0,-0.98264,5e-05,0.71411]
[1780453905881,53.41,66583.64,0.0,-0.983,5e-05,0.70135]
[1780453906889,53.41,66580.06,0.0,-0.98317,5e-05,0.69535]
[1780453907897,53.41,66573.53,0.0,-0.98347,5e-05,0.68449]
[1780453908904,53.41,66572.99,0.0,-0.9835,5e-05,0.68359]
[1780453914355,53.41,66578.45,0.0,-0.98324,5e-05,0.69266]
[1780453919981,53.41,66577.93,0.0,-0.98327,5e-05,0.69179]
[1780453924015,53.41,66560.2,0.0,-0.98408,4e-05,0.66273]
[1780453925029,53.41,66558.77,0.0,-0.98414,4e-05,0.66043]
[1780453927446,53.41,66550.26,0.0,-0.98452,4e-05,0.64686]
[1780453929461,53.41,66544.03,0.0,-0.98479,4e-05,0.63707]
[1780453930056,53.41,66538.95,0.0,-0.98501,4e-05,0.62917]
[1780453932072,53.41,66533.87,0.0,-0.98522,4e-05,0.62134]
[1780453933081,53.41,66514.48,0.0,-0.98602,4e-05,0.59218]
[1780453934085,53.41,66504.94,0.0,-0.9864,4e-05,0.57824]
[1780453935093,53.41,66500.76,0.0,-0.98656,4e-05,0.57221]
[1780453939534,53.41,66499.06,0.0,-0.98663,4e-05,0.56977]
[1780453945166,53.41,66491.57,0.0,-0.98692,4e-05,0.55913]
[1780453946174,53.41,66492.41,0.0,-0.98688,4e-05,0.56032]
[1780453948185,53.41,66502.21,0.0,-0.98651,4e-05,0.5743]
[1780453949613,53.41,66513.64,0.0,-0.98606,4e-05,0.59094]
[1780453951208,53.41,66515.66,0.0,-0.98609,4e-05,0.58863]
[1780453952215,53.41,66523.17,0.0,-0.98579,4e-05,0.59976]
[1780453953222,53.41,66526.12,0.0,-0.98567,4e-05,0.60417]
[1780453956243,53.41,66520.14,0.0,-0.98591,4e-05,0.59525]
[1780453959684,53.41,66512.63,0.0,-0.98622,4e-05,0.58419]
[1780453962286,53.41,66519.07,0.0,-0.98596,4e-05,0.59366]
[1780453963294,53.41,66514.67,0.0,-0.98613,4e-05,0.58718]
[1780453965306,53.41,66512.87,0.0,-0.98621,4e-05,0.58454]
[1780453968328,53.41,66517.81,0.0,-0.98601,4e-05,0.5918]
[1780453973362,53.41,66519.2,0.0,-0.98595,4e-05,0.59386]
[1780453977391,53.41,66527.28,0.0,-0.98562,4e-05,0.60591]
[1780453979404,53.41,66530.66,0.0,-0.98548,4e-05,0.61102]
[1780453983437,53.41,66538.53,0.0,-0.98515,4e-05,0.62302]
[1780453984464,53.41,66539.47,0.0,-0.98511,4e-05,0.62447]
[1780453985453,53.41,66546.76,0.0,-0.9848,4e-05,0.63578]
[1780453986459,53.41,66553.28,0.0,-0.98452,4e-05,0.64603]
[1780453987466,53.41,66552.79,0.0,-0.98454,4e-05,0.64525]
[1780453992503,53.41,66552.5,0.0,-0.98455,4e-05,0.64479]
[1780453997537,53.41,66556.57,0.0,-0.98437,4e-05,0.65125]
[1780453998543,53.41,66562.36,0.0,-0.98411,4e-05,0.66051]
[1780453999552,53.41,66566.95,0.0,-0.98391,5e-05,0.66793]
[1780454004586,53.41,66569.78,0.0,-0.98378,5e-05,0.67254]
[1780454009633,53.41,66575.72,0.0,-0.9835,5e-05,0.68229]
[1780454011640,53.41,66586.48,0.0,-0.98314,5e-05,0.69432]
[1780454012651,53.41,66583.05,0.0,-0.9833,5e-05,0.6886]
[1780454014663,53.41,66578.98,0.0,-0.98349,5e-05,0.68185]
[1780454019698,53.41,66581.03,0.0,-0.98339,5e-05,0.68524]
[1780454024732,53.41,66580.32,0.0,-0.98343,5e-05,0.68407]
[1780454028762,53.41,66587.26,0.0,-0.9831,5e-05,0.69563]
[1780454029768,53.41,66591.05,0.0,-0.98292,5e-05,0.70201]
[1780454033796,53.41,66596.38,0.0,-0.98266,5e-05,0.71106]
[1780454035812,53.41,66603.67,0.0,-0.98231,5e-05,0.72358]
[1780454036824,53.41,66608.53,0.0,-0.98207,5e-05,0.73202]
[1780454038832,53.41,66609.36,0.0,-0.98203,5e-05,0.73347]
[1780454043878,53.41,66614.6,0.0,-0.98176,5e-05,0.74267]
[1780454048912,53.41,66614.48,0.0,-0.98177,5e-05,0.74246]
[1780454053949,53.41,66612.67,0.0,-0.98186,5e-05,0.73927]
[1780454055961,53.41,66602.07,0.0,-0.98239,5e-05,0.72082]
[1780454060410,53.41,66607.39,0.0,-0.98212,5e-05,0.73004]
[1780454060997,53.41,66607.39,0.0,-0.98212,5e-05,0.73004]
[1780454062006,53.41,66616.36,0.0,-0.98167,5e-05,0.74578]
[1780454067042,53.41,66616.36,0.0,-0.98167,5e-05,0.74578]
[1780454071067,53.41,66618.17,0.0,-0.98173,5e-05,0.74281]
[1780454076105,53.41,66618.46,0.0,-0.98171,5e-05,0.74333]
[1780454078117,53.41,66609.71,0.0,-0.98215,5e-05,0.72798]
[1780454085167,53.41,66605.77,0.0,-0.98235,5e-05,0.72116]
[1780454090621,53.41,66605.89,0.0,-0.98234,5e-05,0.72136]
[1780454094232,53.41,66599.44,0.0,-0.98266,5e-05,0.71029]
[1780454095237,53.41,66593.89,0.0,-0.98292,5e-05,0.70087]
[1780454096245,53.41,66593.52,0.0,-0.98294,5e-05,0.70024]
[1780454100692,53.41,66581.1,0.0,-0.98353,5e-05,0.67952]
[1780454101279,53.41,66581.1,0.0,-0.98353,5e-05,0.67952]
[1780454102288,53.41,66581.69,0.0,-0.9835,5e-05,0.68049]
[1780454107324,53.41,66585.94,0.0,-0.9833,5e-05,0.68754]
[1780454112358,53.41,66586.4,0.0,-0.98328,5e-05,0.6883]
[1780454117392,53.41,66586.91,0.0,-0.98325,5e-05,0.68915]
[1780454120833,53.41,66581.87,0.0,-0.98349,5e-05,0.68079]
[1780454123435,53.41,66576.52,0.0,-0.98374,5e-05,0.672]
[1780454124441,53.41,66582.64,0.0,-0.98345,5e-05,0.68206]
[1780454125448,53.41,66587.14,0.0,-0.98324,5e-05,0.68954]
[1780454127463,53.41,66589.01,0.0,-0.98315,5e-05,0.69266]
[1780454132497,53.41,66581.99,0.0,-0.98362,5e-05,0.67516]
[1780454137532,53.41,66578.73,0.0,-0.98377,5e-05,0.66982]
[1780454139548,53.41,66572.61,0.0,-0.98405,5e-05,0.65989]
[1780454140984,53.41,66558.42,0.0,-0.98468,4e-05,0.6373]
[1780454141560,53.41,66558.42,0.0,-0.98468,4e-05,0.6373]
[1780454143574,53.41,66557.71,0.0,-0.98471,4e-05,0.63618]
[1780454148608,53.41,66555.61,0.0,-0.9848,4e-05,0.63289]
[1780454153646,53.41,66552.6,0.0,-0.98493,4e-05,0.62821]
[1780454157673,53.41,66559.13,0.0,-0.98465,4e-05,0.63841]
[1780454159686,53.41,66566.48,0.0,-0.98432,4e-05,0.65005]
[1780454163715,53.41,66568.23,0.0,-0.98425,4e-05,0.65285]
[1780454169760,53.41,66568.21,0.0,-0.98425,4e-05,0.65282]
[1780454174792,53.41,66567.99,0.0,-0.98426,4e-05,0.65246]
[1780454178826,53.41,66554.74,0.0,-0.98484,4e-05,0.63154]
[1780454179836,53.41,66554.78,0.0,-0.98484,4e-05,0.6316]
[1780454181844,53.41,66548.31,0.0,-0.98512,4e-05,0.62157]
[1780454183863,53.41,66547.78,0.0,-0.98514,4e-05,0.62076]
[1780454186877,53.41,66553.06,0.0,-0.98491,4e-05,0.62892]
[1780454187886,53.41,66558.09,0.0,-0.98469,4e-05,0.63678]
[1780454188893,53.41,66561.66,0.0,-0.98454,4e-05,0.6424]
[1780454190907,53.41,66565.49,0.0,-0.98437,4e-05,0.64847]
[1780454191914,53.41,66571.11,0.0,-0.98425,4e-05,0.65176]
[1780454192923,53.41,66576.56,0.0,-0.984,5e-05,0.66052]
[1780454193929,53.41,66576.85,0.0,-0.98399,5e-05,0.66099]
[1780454198962,53.41,66578.28,0.0,-0.98392,5e-05,0.66331]
[1780454204002,53.41,66585.15,0.0,-0.98361,5e-05,0.67452]
[1780454207024,53.41,66574.59,0.0,-0.98409,5e-05,0.65734]
[1780454208035,53.41,66573.23,0.0,-0.98415,5e-05,0.65515]
[1780454210044,53.41,66578.76,0.0,-0.9839,5e-05,0.66409]
[1780454212061,53.41,66579.47,0.0,-0.98387,5e-05,0.66524]
[1780454215080,53.41,66589.58,0.0,-0.9834,5e-05,0.68184]
[1780454216087,53.41,66591.97,0.0,-0.98329,5e-05,0.68581]
[1780454217098,53.41,66595.69,0.0,-0.98311,5e-05,0.69202]
[1780454220124,53.41,66603.72,0.0,-0.98273,5e-05,0.70558]
[1780454221581,53.41,66619.31,0.0,-0.98196,5e-05,0.7325]
[1780454223139,53.41,66619.72,0.0,-0.98194,5e-05,0.73322]
[1780454225155,53.41,66625.01,0.0,-0.98167,5e-05,0.74254]
[1780454230191,53.41,66625.61,0.0,-0.98164,5e-05,0.7436]
[1780454231650,53.41,66633.39,0.0,-0.98124,5e-05,0.75748]
[1780454237238,53.41,66631.6,0.0,-0.98133,5e-05,0.75427]
[1780454240260,53.41,66638.9,0.0,-0.98095,5e-05,0.76744]
[1780454241267,53.41,66644.77,0.0,-0.98064,5e-05,0.77815]
[1780454242274,53.41,66649.51,0.0,-0.98039,5e-05,0.78688]
[1780454244287,53.41,66635.82,0.0,-0.98111,5e-05,0.76186]
[1780454249322,53.41,66639.65,0.0,-0.98091,5e-05,0.7688]
[1780454250793,53.41,66649.27,0.0,-0.9804,5e-05,0.78644]
[1780454251338,53.41,66649.27,0.0,-0.98055,5e-05,0.78002]
[1780454252346,53.41,66656.94,0.0,-0.98014,5e-05,0.79423]
[1780454256373,53.41,66647.47,0.0,-0.98065,5e-05,0.77671]
[1780454258388,53.41,66642.16,0.0,-0.98093,5e-05,0.76702]
[1780454263424,53.41,66639.46,0.0,-0.98107,5e-05,0.76213]
[1780454268461,53.41,66635.68,0.0,-0.98127,5e-05,0.75532]
[1780454270474,53.41,66641.37,0.0,-0.98097,5e-05,0.76559]
[1780454271943,53.41,66651.3,0.0,-0.98044,5e-05,0.78376]
[1780454272951,53.41,66653.19,0.0,-0.98034,5e-05,0.78726]
[1780454275508,53.41,66667.94,0.0,-0.97953,6e-05,0.81495]
[1780454276518,53.41,66673.46,0.0,-0.97922,6e-05,0.82551]
[1780454277522,53.41,66676.02,0.0,-0.97907,6e-05,0.83044]
[1780454279538,53.41,66688.85,0.0,-0.97833,6e-05,0.85547]
[1780454280546,53.41,66696.88,0.0,-0.97785,6e-05,0.87143]
[1780454281552,53.41,66701.22,0.0,-0.97759,6e-05,0.88014]
[1780454284574,53.41,66691.57,0.0,-0.97817,6e-05,0.86085]
[1780454285580,53.41,66686.19,0.0,-0.97848,6e-05,0.85023]
[1780454287054,53.41,66685.73,0.0,-0.97851,6e-05,0.84933]
[1780454292631,53.41,66685.28,0.0,-0.97854,6e-05,0.84845]
[1780454295656,53.41,66675.2,0.0,-0.97912,6e-05,0.82885]
[1780454297124,53.41,66672.55,0.0,-0.97927,6e-05,0.82376]
[1780454302705,53.41,66676.68,0.0,-0.97903,6e-05,0.83171]
[1780454307740,53.41,66678.04,0.0,-0.97895,6e-05,0.83434]
[1780454312777,53.41,66675.6,0.0,-0.97925,6e-05,0.82297]
[1780454315797,53.41,66682.28,0.0,-0.97887,6e-05,0.83587]
[1780454320831,53.41,66682.73,0.0,-0.97885,6e-05,0.83674]
[1780454325867,53.41,66685.19,0.0,-0.9787,6e-05,0.84153]
[1780454327881,53.41,66690.54,0.0,-0.97839,6e-05,0.85202]
[1780454329894,53.41,66696.63,0.0,-0.97803,6e-05,0.86407]
[1780454331908,53.41,66697.74,0.0,-0.97796,6e-05,0.86629]
[1780454334930,53.41,66718.66,0.0,-0.97669,6e-05,0.90876]
[1780454335938,53.41,66726.36,0.0,-0.9762,6e-05,0.92478]
[1780454336943,53.41,66726.57,0.0,-0.97619,6e-05,0.92522]
[1780454341984,53.41,66731.3,0.0,-0.97588,6e-05,0.93517]
[1780454347018,53.41,66733.32,0.0,-0.97575,6e-05,0.93944]
[1780454352051,53.41,66733.55,0.0,-0.97574,6e-05,0.93993]
[1780454354066,53.41,66739.22,0.0,-0.97537,7e-05,0.952]
[1780454358125,53.41,66733.62,0.0,-0.97573,6e-05,0.94008]
[1780454360188,53.41,66733.45,0.0,-0.97574,6e-05,0.93972]
[1780454365219,53.41,66730.55,0.0,-0.97593,6e-05,0.93359]
[1780454367230,53.41,66721.61,0.0,-0.9765,6e-05,0.91488]
[1780454368238,53.41,66717.38,0.0,-0.97677,6e-05,0.90612]
[1780454371259,53.41,66720.17,0.0,-0.97676,6e-05,0.90482]
[1780454376295,53.41,66722.27,0.0,-0.97663,6e-05,0.90916]
[1780454381334,53.41,66723.81,0.0,-0.97653,6e-05,0.91236]
[1780454383347,53.41,66729.48,0.0,-0.97618,6e-05,0.92418]
[1780454388381,53.41,66732.67,0.0,-0.97597,6e-05,0.93088]
[1780454393417,53.41,66732.6,0.0,-0.97598,6e-05,0.93073]
[1780454398453,53.41,66729.01,0.0,-0.97621,6e-05,0.92319]
[1780454399861,53.41,66721.32,0.0,-0.97669,6e-05,0.9072]
[1780454402485,53.41,66714.39,0.0,-0.97712,6e-05,0.89296]
[1780454403496,53.41,66712.36,0.0,-0.97725,6e-05,0.88882]
[1780454408529,53.41,66715.73,0.0,-0.97704,6e-05,0.8957]
[1780454413564,53.41,66715.62,0.0,-0.97705,6e-05,0.89548]
[1780454418601,53.41,66715.65,0.0,-0.97704,6e-05,0.89554]
[1780454423636,53.41,66713.02,0.0,-0.97721,6e-05,0.89017]
[1780454428671,53.41,66714.04,0.0,-0.97714,6e-05,0.89225]
[1780454430072,53.41,66706.49,0.0,-0.97761,6e-05,0.87694]
[1780454431695,53.41,66705.61,0.0,-0.97783,6e-05,0.86826]
[1780454434716,53.41,66698.43,0.0,-0.97826,6e-05,0.85397]
[1780454440142,53.41,66704.37,0.0,-0.9779,6e-05,0.86578]
[1780454442783,53.41,66707.43,0.0,-0.97772,6e-05,0.87191]
[1780454443778,53.41,66716.12,0.0,-0.97719,6e-05,0.88949]
[1780454444785,53.41,66718.44,0.0,-0.97704,6e-05,0.89423]
[1780454450215,53.41,66721.25,0.0,-0.97687,6e-05,0.9]
[1780454455862,53.41,66721.17,0.0,-0.97687,6e-05,0.89983]
[1780454460898,53.41,66722.77,0.0,-0.97677,6e-05,0.90313]
[1780454463917,53.41,66728.11,0.0,-0.97644,6e-05,0.91419]
[1780454465936,53.41,66735.38,0.0,-0.97597,6e-05,0.92941]
[1780454466943,53.41,66728.09,0.0,-0.97644,6e-05,0.91414]
[1780454467947,53.41,66721.21,0.0,-0.97687,6e-05,0.89991]
[1780454468963,53.41,66720.53,0.0,-0.97691,6e-05,0.89852]
[1780454470368,53.41,66714.61,0.0,-0.97728,6e-05,0.88642]
[1780454471976,53.41,66726.57,0.0,-0.97653,6e-05,0.91099]
[1780454472984,53.41,66732.89,0.0,-0.97613,6e-05,0.92417]
[1780454473990,53.41,66739.18,0.0,-0.97573,6e-05,0.93744]
[1780454474999,53.41,66741.97,0.0,-0.97555,7e-05,0.94336]
[1780454479025,53.41,66745.2,0.0,-0.97533,7e-05,0.95026]
[1780454484062,53.41,66747.92,0.0,-0.97515,7e-05,0.9561]
[1780454485068,53.41,66734.48,0.0,-0.97603,6e-05,0.92751]
[1780454486076,53.41,66722.39,0.0,-0.9768,6e-05,0.90234]
[1780454487083,53.41,66721.64,0.0,-0.97684,6e-05,0.9008]
[1780454492118,53.41,66720.69,0.0,-0.97707,6e-05,0.89181]
[1780454497152,53.41,66718.82,0.0,-0.97719,6e-05,0.88799]
[1780454502188,53.41,66715.47,0.0,-0.9774,6e-05,0.88118]
[1780454507222,53.41,66713.86,0.0,-0.9775,6e-05,0.87792]
[1780454512257,53.41,66710.05,0.0,-0.97773,6e-05,0.87025]
[1780454517293,53.41,66713.37,0.0,-0.97752,6e-05,0.87693]
[1780454522327,53.41,66713.51,0.0,-0.97752,6e-05,0.87721]
[1780454527362,53.41,66713.22,0.0,-0.97753,6e-05,0.87663]
[1780454532398,53.41,66713.88,0.0,-0.97749,6e-05,0.87796]
[1780454533409,53.41,66720.79,0.0,-0.97707,6e-05,0.89201]
[1780454534416,53.41,66723.79,0.0,-0.97688,6e-05,0.89816]
[1780454539454,53.41,66722.37,0.0,-0.97697,6e-05,0.89525]
[1780454544490,53.41,66716.5,0.0,-0.97733,6e-05,0.88327]
[1780454548521,53.41,66711.47,0.0,-0.97764,6e-05,0.8731]
[1780454550935,53.41,66702.46,0.0,-0.97818,6e-05,0.85511]
[1780454553558,53.41,66695.1,0.0,-0.97878,6e-05,0.83384]
[1780454556578,53.41,66692.03,0.0,-0.97896,6e-05,0.82788]
[1780454561014,53.41,66689.96,0.0,-0.97908,6e-05,0.82388]
[1780454564634,53.41,66692.2,0.0,-0.97895,6e-05,0.82821]
[1780454567656,53.41,66685.63,0.0,-0.97933,6e-05,0.81556]
[1780454569669,53.41,66683.74,0.0,-0.97943,6e-05,0.81195]
[1780454574705,53.41,66682.11,0.0,-0.97952,6e-05,0.80884]
[1780454579742,53.41,66680.9,0.0,-0.97959,6e-05,0.80654]
[1780454584777,53.41,66681.91,0.0,-0.97954,6e-05,0.80846]
[1780454589812,53.41,66683.62,0.0,-0.97944,6e-05,0.81172]
[1780454594856,53.41,66678.86,0.0,-0.97971,6e-05,0.80268]
[1780454596259,53.41,66693.03,0.0,-0.9789,6e-05,0.82982]
[1780454598273,53.41,66697.52,0.0,-0.97864,6e-05,0.83856]
[1780454601898,53.41,66688.45,0.0,-0.97916,6e-05,0.82097]
[1780454602905,53.41,66679.05,0.0,-0.9797,6e-05,0.80304]
[1780454603912,53.41,66676.82,0.0,-0.97982,6e-05,0.79883]
[1780454608949,53.41,66678.66,0.0,-0.97972,6e-05,0.8023]
[1780454610358,53.41,66663.49,0.0,-0.98055,5e-05,0.774]
[1780454611968,53.41,66659.42,0.0,-0.98093,5e-05,0.76013]
[1780454613983,53.41,66657.92,0.0,-0.98101,5e-05,0.75741]
[1780454615997,53.41,66648.99,0.0,-0.98148,5e-05,0.74136]
[1780454617003,53.41,66647.71,0.0,-0.98154,5e-05,0.73908]
[1780454618414,53.41,66642.04,0.0,-0.98183,5e-05,0.72905]
[1780454620026,53.41,66642.8,0.0,-0.98179,5e-05,0.73039]
[1780454621031,53.41,66650.14,0.0,-0.98142,5e-05,0.74341]
[1780454622039,53.41,66654.18,0.0,-0.9812,5e-05,0.75066]
[1780454627074,53.41,66655.64,0.0,-0.98113,5e-05,0.75329]
[1780454632108,53.41,66654.18,0.0,-0.9812,5e-05,0.75066]
[1780454637143,53.41,66654.65,0.0,-0.98118,5e-05,0.7515]
[1780454642185,53.41,66659.58,0.0,-0.98092,5e-05,0.76042]
[1780454647213,53.41,66661.24,0.0,-0.98083,5e-05,0.76344]
[1780454650234,53.41,66653.85,0.0,-0.98122,5e-05,0.75006]
[1780454655274,53.41,66650.97,0.0,-0.98137,5e-05,0.7449]
[1780454656282,53.41,66657.56,0.0,-0.98103,5e-05,0.75676]
[1780454657287,53.41,66660.24,0.0,-0.98088,5e-05,0.76162]
[1780454662325,53.41,66660.83,0.0,-0.98085,5e-05,0.7627]
[1780454667358,53.41,66658.77,0.0,-0.98096,5e-05,0.75895]
[1780454672393,53.41,66661.21,0.0,-0.98098,5e-05,0.75697]
[1780454677430,53.41,66662.16,0.0,-0.98093,5e-05,0.7587]
[1780454682463,53.41,66665.81,0.0,-0.98074,5e-05,0.76535]
[1780454684478,53.41,66658.13,0.0,-0.98115,5e-05,0.75141]
[1780454685484,53.41,66648.49,0.0,-0.98165,5e-05,0.73418]
[1780454687498,53.41,66647.44,0.0,-0.98171,5e-05,0.73232]
[1780454691526,53.41,66640.33,0.0,-0.98207,5e-05,0.71984]
[1780454696561,53.41,66639.84,0.0,-0.98209,5e-05,0.71898]
[1780454701595,53.41,66639.94,0.0,-0.98209,5e-05,0.71916]
[1780454704618,53.41,66645.22,0.0,-0.98182,5e-05,0.72841]
[1780454706633,53.41,66647.09,0.0,-0.98172,5e-05,0.7317]
[1780454709082,53.41,66641.56,0.0,-0.98201,5e-05,0.72198]
[1780454714688,53.41,66640.64,0.0,-0.98205,5e-05,0.72038]
[1780454720160,53.41,66640.96,0.0,-0.98204,5e-05,0.72094]
[1780454724759,53.41,66646.98,0.0,-0.98173,5e-05,0.73151]
[1780454725784,53.41,66648.45,0.0,-0.98165,5e-05,0.73411]
[1780454730816,53.41,66648.63,0.0,-0.98164,5e-05,0.73443]
[1780454732815,53.41,66650.79,0.0,-0.98168,5e-05,0.73197]
[1780454737877,53.41,66649.91,0.0,-0.98173,5e-05,0.73041]
[1780454742891,53.41,66653.83,0.0,-0.98153,5e-05,0.73736]
[1780454747928,53.41,66653.38,0.0,-0.98155,5e-05,0.73656]
[1780454750384,53.41,66661.29,0.0,-0.98113,5e-05,0.75072]
[1780454755983,53.41,66659.59,0.0,-0.98122,5e-05,0.74766]
[1780454759004,53.41,66663.21,0.0,-0.98103,5e-05,0.75419]
[1780454762028,53.41,66675.97,0.0,-0.98034,5e-05,0.77756]
[1780454764050,53.41,66686.84,0.0,-0.97974,6e-05,0.7979]
[1780454765049,53.41,66687.1,0.0,-0.97973,6e-05,0.79839]
[1780454769076,53.41,66693.76,0.0,-0.97935,6e-05,0.81105]
[1780454770522,53.41,66699.93,0.0,-0.97899,6e-05,0.82292]
[1780454776124,53.41,66700.27,0.0,-0.97897,6e-05,0.82358]
[1780454778138,53.41,66691.69,0.0,-0.97947,6e-05,0.8071]
[1780454779145,53.41,66683.93,0.0,-0.9799,6e-05,0.79241]
[1780454780592,53.41,66683.46,0.0,-0.97993,6e-05,0.79153]
[1780454784189,53.41,66669.48,0.0,-0.9807,5e-05,0.76561]
[1780454785200,53.41,66661.37,0.0,-0.98113,5e-05,0.75087]
[1780454786201,53.41,66656.62,0.0,-0.98138,5e-05,0.74233]
[1780454787209,53.41,66651.13,0.0,-0.98167,5e-05,0.73257]
[1780454788215,53.41,66650.31,0.0,-0.98171,5e-05,0.73112]
[1780454790667,53.41,66631.12,0.0,-0.98268,5e-05,0.6978]
[1780454791673,53.41,66618.96,0.0,-0.98341,5e-05,0.67133]
[1780454792246,53.41,66618.87,0.0,-0.98341,5e-05,0.67118]
[1780454793253,53.41,66609.43,0.0,-0.98386,5e-05,0.65568]
[1780454798292,53.41,66607.75,0.0,-0.98393,5e-05,0.65295]
[1780454799294,53.41,66601.04,0.0,-0.98424,5e-05,0.64214]
[1780454800306,53.41,66594.62,0.0,-0.98453,4e-05,0.63193]
[1780454801742,53.41,66603.14,0.0,-0.98415,5e-05,0.64551]
[1780454804348,53.41,66597.55,0.0,-0.9844,5e-05,0.63658]
[1780454809383,53.41,66602.62,0.0,-0.98417,5e-05,0.64468]
[1780454811397,53.41,66607.65,0.0,-0.98394,5e-05,0.65279]
[1780454812406,53.41,66602.57,0.0,-0.98417,5e-05,0.6446]
[1780454813413,53.41,66597.26,0.0,-0.98441,5e-05,0.63612]
[1780454818448,53.41,66597.52,0.0,-0.9844,5e-05,0.63653]
[1780454823481,53.41,66597.33,0.0,-0.98441,5e-05,0.63623]
[1780454827509,53.41,66602.5,0.0,-0.98417,5e-05,0.64448]
[1780454832544,53.41,66597.5,0.0,-0.9844,5e-05,0.6365]
[1780454837579,53.41,66599.8,0.0,-0.9843,5e-05,0.64016]
[1780454839597,53.41,66576.2,0.0,-0.98534,4e-05,0.60334]
[1780454840603,53.41,66576.2,0.0,-0.98534,4e-05,0.60334]
[1780454843630,53.41,66584.7,0.0,-0.98497,4e-05,0.6164]
[1780454848669,53.41,66597.0,0.0,-0.98442,5e-05,0.6357]
[1780454851682,53.41,66605.32,0.0,-0.98418,5e-05,0.64319]
[1780454856727,53.41,66611.11,0.0,-0.98392,5e-05,0.65253]
[1780454860756,53.41,66616.39,0.0,-0.98367,5e-05,0.66115]
[1780454862771,53.41,66610.0,0.0,-0.98397,5e-05,0.65073]
[1780454867805,53.41,66609.92,0.0,-0.98397,5e-05,0.65061]
[1780454871833,53.41,66600.66,0.0,-0.98439,5e-05,0.63575]
[1780454876868,53.41,66599.31,0.0,-0.98446,5e-05,0.63361]
[1780454881917,53.41,66599.06,0.0,-0.98447,5e-05,0.63321]
[1780454883925,53.41,66586.19,0.0,-0.98504,4e-05,0.61307]
[1780454884933,53.41,66580.42,0.0,-0.98529,4e-05,0.6042]
[1780454888377,53.41,66570.98,0.0,-0.98569,4e-05,0.58991]
[1780454888960,53.41,66570.98,0.0,-0.98569,4e-05,0.58991]
[1780454893997,53.41,66580.62,0.0,-0.98528,4e-05,0.60451]
[1780454896015,53.41,66574.5,0.0,-0.98554,4e-05,0.59521]
[1780454898448,53.41,66569.53,0.0,-0.98575,4e-05,0.58774]
[1780454901469,53.41,66560.72,0.0,-0.98611,4e-05,0.57469]
[1780454903078,53.41,66548.04,0.0,-0.98662,4e-05,0.5563]
[1780454904087,53.41,66554.61,0.0,-0.98636,4e-05,0.56577]
[1780454905095,53.41,66565.02,0.0,-0.98594,4e-05,0.58103]
[1780454906097,53.41,66571.58,0.0,-0.98566,4e-05,0.59081]
[1780454909118,53.41,66578.87,0.0,-0.98535,4e-05,0.60184]
[1780454914165,53.41,66576.02,0.0,-0.9856,4e-05,0.59197]
[1780454919201,53.41,66576.44,0.0,-0.98559,4e-05,0.5926]
[1780454923233,53.41,66582.95,0.0,-0.98531,4e-05,0.60247]
[1780454924244,53.41,66588.51,0.0,-0.98507,4e-05,0.61101]
[1780454925262,53.41,66588.09,0.0,-0.98509,4e-05,0.61036]
[1780454928278,53.41,66598.1,0.0,-0.98465,4e-05,0.62595]
[1780454929283,53.41,66607.87,0.0,-0.9842,5e-05,0.64146]
[1780454930291,53.41,66608.57,0.0,-0.98417,5e-05,0.64258]
[1780454931696,53.41,66602.17,0.0,-0.98446,5e-05,0.63237]
[1780454933310,53.41,66600.46,0.0,-0.98454,4e-05,0.62967]
[1780454938345,53.41,66609.46,0.0,-0.98413,5e-05,0.64401]
[1780454939353,53.41,66610.19,0.0,-0.9841,5e-05,0.64519]
[1780454943380,53.41,66618.35,0.0,-0.98372,5e-05,0.65843]
[1780454944387,53.41,66624.49,0.0,-0.98343,5e-05,0.66853]
[1780454945394,53.41,66626.15,0.0,-0.98335,5e-05,0.67129]
[1780454947409,53.41,66633.18,0.0,-0.98301,5e-05,0.68304]
[1780454949422,53.41,66638.88,0.0,-0.98273,5e-05,0.69269]
[1780454954458,53.41,66640.11,0.0,-0.98267,5e-05,0.69478]
[1780454959904,53.41,66641.64,0.0,-0.98259,5e-05,0.6974]
[1780454962515,53.41,66635.81,0.0,-0.98288,5e-05,0.68748]
[1780454966543,53.41,66649.83,0.0,-0.98218,5e-05,0.71151]
[1780454967554,53.41,66646.47,0.0,-0.98235,5e-05,0.70569]
[1780454968558,53.41,66646.67,0.0,-0.98234,5e-05,0.70604]
[1780454969573,53.41,66642.0,0.0,-0.98257,5e-05,0.69801]
[1780454970571,53.41,66642.04,0.0,-0.98257,5e-05,0.69808]
[1780454971577,53.41,66651.3,0.0,-0.98226,5e-05,0.70784]
[1780454972583,53.41,66656.42,0.0,-0.982,5e-05,0.71675]
[1780454973590,53.41,66656.38,0.0,-0.982,5e-05,0.71668]
[1780454978627,53.41,66656.98,0.0,-0.98197,5e-05,0.71773]
[1780454983660,53.41,66659.69,0.0,-0.98183,5e-05,0.72249]
[1780454988697,53.41,66660.29,0.0,-0.9818,5e-05,0.72355]
[1780454990710,53.41,66667.05,0.0,-0.98144,5e-05,0.73553]
[1780454992724,53.41,66669.03,0.0,-0.98134,5e-05,0.73907]
[1780454997760,53.41,66663.74,0.0,-0.98162,5e-05,0.72964]
[1780454998766,53.41,66662.65,0.0,-0.98167,5e-05,0.72771]
[1780455003802,53.41,66667.98,0.0,-0.9814,5e-05,0.73719]
[1780455008837,53.41,66671.36,0.0,-0.98122,5e-05,0.74325]
[1780455012864,53.41,66676.63,0.0,-0.98094,5e-05,0.75277]
[1780455014885,53.41,66689.14,0.0,-0.98025,6e-05,0.77576]
[1780455015886,53.41,66692.17,0.0,-0.98008,6e-05,0.7814]
[1780455018908,53.41,66690.77,0.0,-0.98016,6e-05,0.77879]
[1780455020922,53.41,66694.08,0.0,-0.97998,6e-05,0.78498]
[1780455023943,53.41,66695.34,0.0,-0.97991,6e-05,0.78734]
[1780455028976,53.41,66697.45,0.0,-0.97979,6e-05,0.79131]
[1780455029983,53.41,66699.49,0.0,-0.97967,6e-05,0.79517]
[1780455031998,53.41,66710.0,0.0,-0.97924,6e-05,0.80847]
[1780455033036,53.41,66710.17,0.0,-0.97923,6e-05,0.8088]
[1780455038041,53.41,66710.01,0.0,-0.97923,6e-05,0.80849]
[1780455043076,53.41,66708.24,0.0,-0.97934,6e-05,0.8051]
[1780455047104,53.41,66713.61,0.0,-0.97903,6e-05,0.81542]
[1780455049121,53.41,66714.08,0.0,-0.979,6e-05,0.81633]
[1780455054155,53.41,66711.75,0.0,-0.97913,6e-05,0.81184]
[1780455058189,53.41,66707.81,0.0,-0.97936,6e-05,0.80428]
[1780455063219,53.41,66708.54,0.0,-0.97932,6e-05,0.80567]
[1780455068256,53.41,66708.27,0.0,-0.97934,6e-05,0.80516]
[1780455073289,53.41,66695.93,0.0,-0.98004,6e-05,0.7818]
[1780455074296,53.41,66684.15,0.0,-0.98069,5e-05,0.75999]
[1780455079332,53.41,66687.23,0.0,-0.98052,5e-05,0.76565]
[1780455081761,53.41,66690.68,0.0,-0.98033,6e-05,0.77203]
[1780455085373,53.41,66696.54,0.0,-0.98,6e-05,0.78295]
[1780455089401,53.41,66690.78,0.0,-0.98032,6e-05,0.77221]
[1780455091833,53.41,66685.13,0.0,-0.98079,5e-05,0.75527]
[1780455097458,53.41,66683.22,0.0,-0.98089,5e-05,0.75179]
[1780455099471,53.41,66676.95,0.0,-0.98123,5e-05,0.74045]
[1780455101904,53.41,66670.76,0.0,-0.98156,5e-05,0.72939]
[1780455103500,53.41,66666.38,0.0,-0.98179,5e-05,0.72164]
[1780455105513,53.41,66660.64,0.0,-0.98208,5e-05,0.71158]
[1780455110548,53.41,66661.06,0.0,-0.98206,5e-05,0.71231]
[1780455113575,53.41,66673.18,0.0,-0.98143,5e-05,0.7337]
[1780455114581,53.41,66676.9,0.0,-0.98123,5e-05,0.74036]
[1780455117602,53.41,66671.37,0.0,-0.98153,5e-05,0.73047]
[1780455122636,53.41,66668.89,0.0,-0.98166,5e-05,0.72607]
[1780455127671,53.41,66658.58,0.0,-0.98219,5e-05,0.70799]
[1780455128678,53.41,66656.78,0.0,-0.98228,5e-05,0.70487]
[1780455130693,53.41,66652.79,0.0,-0.98248,5e-05,0.69799]
[1780455134721,53.41,66653.32,0.0,-0.98245,5e-05,0.6989]
[1780455136734,53.41,66652.84,0.0,-0.98248,5e-05,0.69808]
[1780455142194,53.41,66657.7,0.0,-0.98223,5e-05,0.70646]
[1780455147813,53.41,66658.56,0.0,-0.98219,5e-05,0.70796]
[1780455152846,53.41,66664.04,0.0,-0.98206,5e-05,0.71122]
[1780455153857,53.41,66668.65,0.0,-0.98182,5e-05,0.7193]
[1780455158888,53.41,66672.81,0.0,-0.9816,5e-05,0.72665]
[1780455162917,53.41,66665.15,0.0,-0.982,5e-05,0.71316]
[1780455165937,53.41,66658.8,0.0,-0.98233,5e-05,0.70213]
[1780455168959,53.41,66654.95,0.0,-0.98252,5e-05,0.6955]
[1780455175000,53.41,66654.67,0.0,-0.98253,5e-05,0.69502]
[1780455181044,53.41,66654.61,0.0,-0.98254,5e-05,0.69492]
[1780455184066,53.41,66662.16,0.0,-0.98216,5e-05,0.70795]
[1780455188091,53.41,66666.69,0.0,-0.98192,5e-05,0.71586]
[1780455193128,53.41,66665.03,0.0,-0.98201,5e-05,0.71295]
[1780455198164,53.41,66670.5,0.0,-0.98173,5e-05,0.72257]
[1780455203200,53.41,66669.9,0.0,-0.98176,5e-05,0.72151]
[1780455208235,53.41,66668.95,0.0,-0.98181,5e-05,0.71983]
[1780455213268,53.41,66669.48,0.0,-0.98193,5e-05,0.71443]
[1780455217296,53.41,66664.33,0.0,-0.9822,5e-05,0.70545]
[1780455222759,53.41,66669.74,0.0,-0.98192,5e-05,0.71489]
[1780455228377,53.41,66669.49,0.0,-0.98193,5e-05,0.71445]
[1780455233410,53.41,66669.35,0.0,-0.98194,5e-05,0.7142]
[1780455238447,53.41,66671.09,0.0,-0.98185,5e-05,0.71726]
[1780455242900,53.41,66663.66,0.0,-0.98223,5e-05,0.70428]
[1780455244493,53.41,66638.93,0.0,-0.98345,5e-05,0.6624]
[1780455245498,53.41,66624.6,0.0,-0.98413,5e-05,0.63903]
[1780455246504,53.41,66623.11,0.0,-0.9842,5e-05,0.63664]
[1780455251539,53.41,66631.5,0.0,-0.98381,5e-05,0.6502]
[1780455252547,53.41,66633.99,0.0,-0.98369,5e-05,0.65427]
[1780455258018,53.41,66625.87,0.0,-0.98407,5e-05,0.64108]
[1780455259596,53.41,66618.56,0.0,-0.98441,5e-05,0.62938]
[1780455260602,53.41,66618.49,0.0,-0.98441,5e-05,0.62927]
[1780455265639,53.41,66615.28,0.0,-0.98456,5e-05,0.62418]
[1780455268088,53.41,66609.71,0.0,-0.98481,4e-05,0.61544]
[1780455269668,53.41,66603.85,0.0,-0.98506,4e-05,0.60634]
[1780455270676,53.41,66599.98,0.0,-0.98523,4e-05,0.60039]
[1780455272689,53.41,66594.94,0.0,-0.98558,4e-05,0.58712]
[1780455278159,53.41,66590.82,0.0,-0.98576,4e-05,0.58093]
[1780455283766,53.41,66596.87,0.0,-0.9855,4e-05,0.59003]
[1780455288802,53.41,66593.81,0.0,-0.98563,4e-05,0.58541]
[1780455293836,53.41,66598.32,0.0,-0.98544,4e-05,0.59222]
[1780455299879,53.41,66599.89,0.0,-0.98537,4e-05,0.59461]
[1780455304029,53.41,66594.29,0.0,-0.98561,4e-05,0.58614]
[1780455306975,53.41,66602.33,0.0,-0.98527,4e-05,0.59833]
[1780455312014,53.41,66604.27,0.0,-0.98518,4e-05,0.6013]
[1780455317044,53.41,66599.15,0.0,-0.9854,4e-05,0.59348]
[1780455318051,53.41,66591.63,0.0,-0.98572,4e-05,0.58214]
[1780455319059,53.41,66591.44,0.0,-0.98573,4e-05,0.58186]
[1780455324095,53.41,66598.25,0.0,-0.98544,4e-05,0.59212]
[1780455326113,53.41,66604.2,0.0,-0.98518,4e-05,0.6012]
[1780455331149,53.41,66604.59,0.0,-0.9853,4e-05,0.59613]
[1780455336186,53.41,66604.24,0.0,-0.98532,4e-05,0.59559]
[1780455337197,53.41,66578.75,0.0,-0.98639,4e-05,0.55769]
[1780455338203,53.41,66552.12,0.0,-0.98744,4e-05,0.52016]
[1780455339215,53.41,66552.67,0.0,-0.98742,4e-05,0.52092]
[1780455344249,53.41,66548.84,0.0,-0.98756,4e-05,0.51569]
[1780455349288,53.41,66552.19,0.0,-0.98743,4e-05,0.52026]
[1780455351298,53.41,66561.38,0.0,-0.98708,4e-05,0.53298]
[1780455352305,53.41,66563.99,0.0,-0.98698,4e-05,0.53664]
[1780455355327,53.41,66566.04,0.0,-0.9869,4e-05,0.53952]
[1780455360363,53.41,66567.87,0.0,-0.98683,4e-05,0.54211]
[1780455365396,53.41,66565.58,0.0,-0.98692,4e-05,0.53887]
[1780455370432,53.41,66559.27,0.0,-0.98716,4e-05,0.53004]
[1780455372449,53.41,66532.34,0.0,-0.98817,4e-05,0.49361]
[1780455373455,53.41,66511.33,0.0,-0.98891,3e-05,0.46661]
[1780455374462,53.41,66510.32,0.0,-0.98894,3e-05,0.46535]
[1780455377485,53.41,66524.88,0.0,-0.98844,4e-05,0.48389]
[1780455378490,53.41,66532.57,0.0,-0.98816,4e-05,0.49392]
[1780455379501,53.41,66531.97,0.0,-0.98818,4e-05,0.49313]
[1780455382518,53.41,66541.63,0.0,-0.98783,4e-05,0.50595]
[1780455383525,53.41,66550.84,0.0,-0.98749,4e-05,0.51841]
[1780455384532,53.41,66551.78,0.0,-0.98745,4e-05,0.5197]
[1780455389567,53.41,66552.77,0.0,-0.98741,4e-05,0.52106]
[1780455394602,53.41,66551.69,0.0,-0.98757,4e-05,0.51442]
[1780455399637,53.41,66538.99,0.0,-0.98804,4e-05,0.49738]
[1780455401096,53.41,66528.28,0.0,-0.98843,4e-05,0.48336]
[1780455404673,53.41,66522.41,0.0,-0.98864,3e-05,0.47581]
[1780455406687,53.41,66527.23,0.0,-0.98847,4e-05,0.482]
[1780455408701,53.41,66532.48,0.0,-0.98828,4e-05,0.48882]
[1780455411166,53.41,66542.52,0.0,-0.98792,4e-05,0.50207]
[1780455411720,53.41,66537.32,0.0,-0.98811,4e-05,0.49517]
[1780455412728,53.41,66537.32,0.0,-0.98811,4e-05,0.49517]
[1780455415752,53.41,66531.54,0.0,-0.98831,4e-05,0.48759]
[1780455421237,53.41,66532.52,0.0,-0.98828,4e-05,0.48887]
[1780455422807,53.41,66538.22,0.0,-0.98807,4e-05,0.49636]
[1780455423814,53.41,66532.7,0.0,-0.98827,4e-05,0.4891]
[1780455424824,53.41,66525.51,0.0,-0.98853,4e-05,0.47978]
[1780455425834,53.41,66526.29,0.0,-0.9885,4e-05,0.48079]
[1780455431307,53.41,66527.16,0.0,-0.98847,4e-05,0.48191]
[1780455436909,53.41,66533.53,0.0,-0.98824,4e-05,0.49019]
[1780455437917,53.41,66535.35,0.0,-0.98818,4e-05,0.49257]
[1780455442951,53.41,66535.89,0.0,-0.98816,4e-05,0.49328]
[1780455444967,53.41,66525.71,0.0,-0.98852,4e-05,0.48004]
[1780455445971,53.41,66515.62,0.0,-0.98887,3e-05,0.4672]
[1780455447986,53.41,66507.91,0.0,-0.98913,3e-05,0.45757]
[1780455451455,53.41,66511.02,0.0,-0.98914,3e-05,0.45666]
[1780455454028,53.41,66516.64,0.0,-0.98895,3e-05,0.46366]
[1780455458067,53.41,66510.09,0.0,-0.98917,3e-05,0.45551]
[1780455459069,53.41,66497.75,0.0,-0.98958,3e-05,0.44047]
[1780455460075,53.41,66494.39,0.0,-0.98969,3e-05,0.43645]
[1780455463096,53.41,66500.6,0.0,-0.98948,3e-05,0.44391]
[1780455464105,53.41,66500.32,0.0,-0.98949,3e-05,0.44357]
[1780455469138,53.41,66496.82,0.0,-0.98961,3e-05,0.43936]
[1780455471153,53.41,66502.31,0.0,-0.98943,3e-05,0.44598]
[1780455476189,53.41,66504.77,0.0,-0.98935,3e-05,0.44898]
[1780455479208,53.41,66499.49,0.0,-0.98952,3e-05,0.44257]
[1780455481224,53.41,66495.52,0.0,-0.98965,3e-05,0.4378]
[1780455483237,53.41,66500.67,0.0,-0.98948,3e-05,0.444]
[1780455488273,53.41,66502.58,0.0,-0.98942,3e-05,0.44631]
[1780455493307,53.41,66505.31,0.0,-0.98933,3e-05,0.44964]
[1780455498346,53.41,66501.63,0.0,-0.98945,3e-05,0.44516]
[1780455500360,53.41,66496.13,0.0,-0.98963,3e-05,0.43853]
[1780455503380,53.41,66490.08,0.0,-0.98982,3e-05,0.43133]
[1780455505397,53.41,66484.12,0.0,-0.99001,3e-05,0.42433]
[1780455507408,53.41,66478.46,0.0,-0.99019,3e-05,0.41777]
[1780455510429,53.41,66485.13,0.0,-0.98998,3e-05,0.42551]
[1780455511437,53.41,66487.94,0.0,-0.98999,3e-05,0.42426]
[1780455513471,53.41,66497.61,0.0,-0.98969,3e-05,0.43567]
[1780455515467,53.41,66503.03,0.0,-0.98951,3e-05,0.44218]
[1780455517480,53.41,66504.8,0.0,-0.98945,3e-05,0.44432]
[1780455522516,53.41,66510.78,0.0,-0.98926,3e-05,0.45162]
[1780455523521,53.41,66515.78,0.0,-0.98909,3e-05,0.45779]
[1780455524531,53.41,66516.56,0.0,-0.98906,3e-05,0.45876]
[1780455525536,53.41,66522.1,0.0,-0.98887,3e-05,0.46569]
[1780455526545,53.41,66524.58,0.0,-0.98879,3e-05,0.46883]
[1780455528558,53.41,66518.41,0.0,-0.989,3e-05,0.46107]
[1780455529565,53.41,66510.2,0.0,-0.98927,3e-05,0.4509]
[1780455530571,53.41,66509.72,0.0,-0.98929,3e-05,0.45032]
[1780455535606,53.41,66510.41,0.0,-0.98927,3e-05,0.45116]
[1780455540642,53.41,66510.71,0.0,-0.98926,3e-05,0.45153]
[1780455542656,53.41,66516.35,0.0,-0.98907,3e-05,0.4585]
[1780455544670,53.41,66520.95,0.0,-0.98891,3e-05,0.46425]
[1780455549705,53.41,66519.12,0.0,-0.98897,3e-05,0.46195]
[1780455554741,53.41,66522.58,0.0,-0.98886,3e-05,0.4663]
[1780455555749,53.41,66525.45,0.0,-0.98876,3e-05,0.46993]
[1780455558768,53.41,66528.68,0.0,-0.98864,4e-05,0.47404]
[1780455563803,53.41,66530.61,0.0,-0.98858,4e-05,0.47651]
[1780455567834,53.41,66536.05,0.0,-0.98838,4e-05,0.48353]
[1780455572305,53.41,66540.57,0.0,-0.98834,4e-05,0.48443]
[1780455578909,53.41,66535.61,0.0,-0.98851,4e-05,0.47801]
[1780455583942,53.41,66535.58,0.0,-0.98851,4e-05,0.47797]
[1780455588978,53.41,66539.02,0.0,-0.98839,4e-05,0.48241]
[1780455590992,53.41,66522.3,0.0,-0.98898,3e-05,0.46112]
[1780455592445,53.41,66522.24,0.0,-0.98898,3e-05,0.46104]
[1780455598043,53.41,66513.81,0.0,-0.98926,3e-05,0.4506]
[1780455602516,53.41,66521.29,0.0,-0.98901,3e-05,0.45985]
[1780455605093,53.41,66528.54,0.0,-0.98876,3e-05,0.46897]
[1780455606100,53.41,66528.71,0.0,-0.98876,3e-05,0.46919]
[1780455611137,53.41,66532.07,0.0,-0.98864,4e-05,0.47347]
[1780455616171,53.41,66534.51,0.0,-0.98855,4e-05,0.47659]
[1780455621208,53.41,66533.83,0.0,-0.98858,4e-05,0.47572]
[1780455622657,53.41,66513.45,0.0,-0.98928,3e-05,0.45015]
[1780455623220,53.41,66513.45,0.0,-0.98928,3e-05,0.45015]
[1780455624227,53.41,66508.14,0.0,-0.98945,3e-05,0.44368]
[1780455625234,53.41,66510.36,0.0,-0.98938,3e-05,0.44638]
[1780455627249,53.41,66514.16,0.0,-0.98925,3e-05,0.45103]
[1780455630304,53.41,66506.4,0.0,-0.98951,3e-05,0.44157]
[1780455632729,53.41,66511.71,0.0,-0.98944,3e-05,0.44331]
[1780455634321,53.41,66515.45,0.0,-0.98932,3e-05,0.44786]
[1780455639356,53.41,66516.52,0.0,-0.98928,3e-05,0.44917]
[1780455644394,53.41,66519.46,0.0,-0.98918,3e-05,0.45279]
[1780455645400,53.41,66522.32,0.0,-0.98909,3e-05,0.45633]
[1780455648423,53.41,66514.93,0.0,-0.98934,3e-05,0.44723]
[1780455650438,53.41,66500.45,0.0,-0.98981,3e-05,0.42982]
[1780455651445,53.41,66495.94,0.0,-0.98995,3e-05,0.42451]
[1780455655480,53.41,66486.36,0.0,-0.99025,3e-05,0.41341]
[1780455656477,53.41,66484.74,0.0,-0.9903,3e-05,0.41155]
[1780455661519,53.41,66488.2,0.0,-0.99019,3e-05,0.41552]
[1780455665543,53.41,66482.77,0.0,-0.99036,3e-05,0.40931]
[1780455670584,53.41,66489.24,0.0,-0.99016,3e-05,0.41672]
[1780455675627,53.41,66486.08,0.0,-0.99026,3e-05,0.41309]
[1780455676629,53.41,66482.04,0.0,-0.99038,3e-05,0.40848]
[1780455677634,53.41,66480.02,0.0,-0.99044,3e-05,0.40619]
[1780455682670,53.41,66480.15,0.0,-0.99044,3e-05,0.40634]
[1780455687706,53.41,66479.51,0.0,-0.99046,3e-05,0.40562]
[1780455691732,53.41,66473.91,0.0,-0.99073,3e-05,0.39497]
[1780455696768,53.41,66474.4,0.0,-0.99071,3e-05,0.39551]
[1780455699789,53.41,66480.44,0.0,-0.99053,3e-05,0.40224]
[1780455704827,53.41,66475.4,0.0,-0.99068,3e-05,0.39662]
[1780455708854,53.41,66481.15,0.0,-0.99051,3e-05,0.40304]
[1780455709861,53.41,66489.91,0.0,-0.99024,3e-05,0.41299]
[1780455711287,53.41,66499.45,0.0,-0.98994,3e-05,0.42405]
[1780455715903,53.41,66504.77,0.0,-0.98978,3e-05,0.43032]
[1780455721367,53.41,66506.42,0.0,-0.98972,3e-05,0.43228]
[1780455723960,53.41,66516.87,0.0,-0.98938,3e-05,0.44486]
[1780455726979,53.41,66523.81,0.0,-0.98915,3e-05,0.45338]
[1780455732016,53.41,66526.47,0.0,-0.98906,3e-05,0.45668]
[1780455738058,53.41,66528.48,0.0,-0.98899,3e-05,0.45919]
[1780455743095,53.41,66527.57,0.0,-0.98902,3e-05,0.45805]
[1780455748130,53.41,66529.27,0.0,-0.98896,3e-05,0.46018]
[1780455753166,53.41,66528.98,0.0,-0.98908,3e-05,0.45499]
[1780455754175,53.41,66521.18,0.0,-0.98935,3e-05,0.44538]
[1780455755178,53.41,66515.29,0.0,-0.98954,3e-05,0.43824]
[1780455757192,53.41,66515.02,0.0,-0.98955,3e-05,0.43791]
[1780455760216,53.41,66509.16,0.0,-0.98974,3e-05,0.4309]
[1780455761646,53.41,66505.01,0.0,-0.98987,3e-05,0.42599]
[1780455767264,53.41,66504.91,0.0,-0.98988,3e-05,0.42587]
[1780455770283,53.41,66510.01,0.0,-0.98971,3e-05,0.43191]
[1780455771716,53.41,66516.46,0.0,-0.9895,3e-05,0.43965]
[1780455773304,53.41,66522.22,0.0,-0.98931,3e-05,0.44665]
[1780455774317,53.41,66523.7,0.0,-0.98926,3e-05,0.44847]
[1780455776327,53.41,66529.91,0.0,-0.98905,3e-05,0.45614]
[1780455777333,53.41,66530.14,0.0,-0.98904,3e-05,0.45643]
[1780455782368,53.41,66533.38,0.0,-0.98893,3e-05,0.46048]
[1780455783375,53.41,66548.39,0.0,-0.9884,4e-05,0.47962]
[1780455784382,53.41,66557.16,0.0,-0.98809,4e-05,0.49109]
[1780455785398,53.41,66558.23,0.0,-0.98805,4e-05,0.49251]
[1780455790425,53.41,66560.83,0.0,-0.98795,4e-05,0.49596]
[1780455791856,53.41,66553.86,0.0,-0.98821,4e-05,0.48675]
[1780455793446,53.41,66545.99,0.0,-0.98849,4e-05,0.47652]
[1780455796468,53.41,66538.88,0.0,-0.98874,3e-05,0.46742]
[1780455799489,53.41,66533.42,0.0,-0.98893,3e-05,0.46053]
[1780455804523,53.41,66528.29,0.0,-0.98911,3e-05,0.45413]
[1780455807544,53.41,66516.98,0.0,-0.98949,3e-05,0.44028]
[1780455808551,53.41,66512.69,0.0,-0.98963,3e-05,0.43511]
[1780455811576,53.41,66514.6,0.0,-0.98967,3e-05,0.43273]
[1780455816609,53.41,66519.66,0.0,-0.98951,3e-05,0.43881]
[1780455819629,53.41,66510.57,0.0,-0.9898,3e-05,0.42794]
[1780455820639,53.41,66503.81,0.0,-0.99002,3e-05,0.42]
[1780455825671,53.41,66501.59,0.0,-0.99009,3e-05,0.41742]
[1780455830706,53.41,66506.55,0.0,-0.98993,3e-05,0.4232]
[1780455835746,53.41,66511.87,0.0,-0.98976,3e-05,0.42948]
[1780455836748,53.41,66505.23,0.0,-0.98997,3e-05,0.42166]
[1780455841789,53.41,66510.25,0.0,-0.98981,3e-05,0.42756]
[1780455842790,53.41,66515.87,0.0,-0.98963,3e-05,0.43425]
[1780455847826,53.41,66516.5,0.0,-0.98961,3e-05,0.435]
[1780455852863,53.41,66517.19,0.0,-0.98959,3e-05,0.43583]
[1780455856892,53.41,66511.97,0.0,-0.98976,3e-05,0.4296]
[1780455861926,53.41,66511.08,0.0,-0.98979,3e-05,0.42854]
[1780455867985,53.41,66515.79,0.0,-0.98963,3e-05,0.43415]
[1780455873024,53.41,66516.23,0.0,-0.98973,3e-05,0.43001]
[1780455878062,53.41,66502.82,0.0,-0.99015,3e-05,0.41429]
[1780455881082,53.41,66500.1,0.0,-0.99024,3e-05,0.41116]
[1780455886119,53.41,66502.74,0.0,-0.99016,3e-05,0.4142]
[1780455891152,53.41,66506.11,0.0,-0.99005,3e-05,0.4181]
[1780455895181,53.41,66511.32,0.0,-0.98988,3e-05,0.4242]
[1780455898202,53.41,66504.24,0.0,-0.99011,3e-05,0.41593]
[1780455902635,53.41,66512.18,0.0,-0.98986,3e-05,0.42521]
[1780455908277,53.41,66511.67,0.0,-0.98987,3e-05,0.42461]
[1780455913315,53.41,66513.39,0.0,-0.98982,3e-05,0.42664]
[1780455918348,53.41,66517.13,0.0,-0.9897,3e-05,0.43108]
[1780455922778,53.41,66525.71,0.0,-0.98941,3e-05,0.44141]
[1780455924390,53.41,66523.41,0.0,-0.98949,3e-05,0.43862]
[1780455925396,53.41,66518.24,0.0,-0.98966,3e-05,0.43241]
[1780455926404,53.41,66516.83,0.0,-0.98971,3e-05,0.43072]
[1780455931438,53.41,66519.27,0.0,-0.98974,3e-05,0.42896]
[1780455935467,53.41,66509.69,0.0,-0.99004,3e-05,0.41769]
[1780455940505,53.41,66513.84,0.0,-0.98991,3e-05,0.42254]
[1780455945537,53.41,66512.19,0.0,-0.98996,3e-05,0.42061]
[1780455950573,53.41,66507.79,0.0,-0.9901,3e-05,0.41549]
[1780455955607,53.41,66510.92,0.0,-0.99,3e-05,0.41913]
[1780455960643,53.41,66512.7,0.0,-0.98995,3e-05,0.42121]
[1780455965677,53.41,66512.06,0.0,-0.98997,3e-05,0.42046]
[1780455970713,53.41,66506.36,0.0,-0.99015,3e-05,0.41383]
[1780455975748,53.41,66507.94,0.0,-0.9901,3e-05,0.41566]
[1780455976756,53.41,66501.28,0.0,-0.99031,3e-05,0.408]
[1780455981792,53.41,66497.01,0.0,-0.99044,3e-05,0.40315]
[1780455983808,53.41,66489.85,0.0,-0.99065,3e-05,0.39512]
[1780455984813,53.41,66484.04,0.0,-0.99082,3e-05,0.3887]
[1780455988841,53.41,66478.68,0.0,-0.99098,3e-05,0.38285]
[1780455993880,53.41,66467.85,0.0,-0.99139,3e-05,0.36705]
[1780455998913,53.41,66467.87,0.0,-0.99139,3e-05,0.36707]
[1780456003949,53.41,66471.51,0.0,-0.99128,3e-05,0.37091]
[1780456008985,53.41,66468.52,0.0,-0.99137,3e-05,0.36775]
[1780456014019,53.41,66475.52,0.0,-0.99117,3e-05,0.37517]
[1780456018047,53.41,66480.93,0.0,-0.99101,3e-05,0.38098]
[1780456023084,53.41,66478.49,0.0,-0.99109,3e-05,0.37835]
[1780456025097,53.41,66486.49,0.0,-0.99085,3e-05,0.38703]
[1780456030137,53.41,66484.84,0.0,-0.9909,3e-05,0.38522]
[1780456035166,53.41,66480.63,0.0,-0.99102,3e-05,0.38065]
[1780456040201,53.41,66479.7,0.0,-0.99105,3e-05,0.37965]
[1780456044229,53.41,66485.29,0.0,-0.99089,3e-05,0.38572]
[1780456049269,53.41,66480.91,0.0,-0.99102,3e-05,0.38096]
[1780456054304,53.41,66476.0,0.0,-0.99125,3e-05,0.37142]
[1780456058336,53.41,66469.19,0.0,-0.99144,3e-05,0.36426]
[1780456063789,53.41,66468.11,0.0,-0.99147,3e-05,0.36313]
[1780456069412,53.41,66467.32,0.0,-0.9915,3e-05,0.36231]
[1780456075453,53.41,66467.83,0.0,-0.99148,3e-05,0.36284]
[1780456080494,53.41,66465.34,0.0,-0.99155,3e-05,0.36026]
[1780456085529,53.41,66466.89,0.0,-0.99151,3e-05,0.36187]
[1780456090562,53.41,66463.03,0.0,-0.99161,3e-05,0.35788]
[1780456095597,53.41,66465.22,0.0,-0.99155,3e-05,0.36014]
[1780456100630,53.41,66465.7,0.0,-0.99154,3e-05,0.36063]
[1780456105666,53.41,66463.59,0.0,-0.9916,3e-05,0.35846]
[1780456110702,53.41,66458.32,0.0,-0.99174,3e-05,0.35306]
[1780456114140,53.41,66447.53,0.0,-0.99212,3e-05,0.33823]
[1780456114729,53.41,66447.53,0.0,-0.99212,3e-05,0.33823]
[1780456118758,53.41,66436.92,0.0,-0.99239,3e-05,0.32793]
[1780456119765,53.41,66432.02,0.0,-0.99251,2e-05,0.32327]
[1780456121778,53.41,66426.12,0.0,-0.99266,2e-05,0.31772]
[1780456125806,53.41,66435.49,0.0,-0.99243,3e-05,0.32657]
[1780456126814,53.41,66438.75,0.0,-0.99234,3e-05,0.32969]
[1780456128827,53.41,66441.16,0.0,-0.99228,3e-05,0.33202]
[1780456130843,53.41,66434.74,0.0,-0.99244,2e-05,0.32585]
[1780456131849,53.41,66436.07,0.0,-0.99241,3e-05,0.32712]
[1780456136883,53.41,66428.67,0.0,-0.99259,2e-05,0.32011]
[1780456140912,53.41,66429.44,0.0,-0.99258,2e-05,0.32083]
[1780456145950,53.41,66429.02,0.0,-0.99259,2e-05,0.32044]
[1780456146957,53.41,66434.58,0.0,-0.99245,2e-05,0.3257]
[1780456147963,53.41,66434.48,0.0,-0.99245,2e-05,0.3256]
[1780456151998,53.41,66424.81,0.0,-0.99269,2e-05,0.3165]
[1780456154010,53.41,66422.67,0.0,-0.99274,2e-05,0.31451]
[1780456159044,53.41,66426.64,0.0,-0.99264,2e-05,0.3182]
[1780456164079,53.41,66420.87,0.0,-0.99278,2e-05,0.31285]
[1780456169117,53.41,66415.68,0.0,-0.99291,2e-05,0.3081]
[1780456172137,53.41,66417.44,0.0,-0.99295,2e-05,0.30597]
[1780456177172,53.41,66420.19,0.0,-0.99288,2e-05,0.30847]
[1780456182211,53.41,66417.97,0.0,-0.99294,2e-05,0.30645]
[1780456187247,53.41,66414.46,0.0,-0.99302,2e-05,0.30328]
[1780456188249,53.41,66405.12,0.0,-0.99323,2e-05,0.29498]
[1780456189256,53.41,66400.1,0.0,-0.99335,2e-05,0.29059]
[1780456191295,53.41,66397.37,0.0,-0.99341,2e-05,0.28823]
[1780456192286,53.41,66358.17,0.0,-0.99423,2e-05,0.25605]
[1780456193300,53.41,66301.6,0.0,-0.99525,2e-05,0.21497]
[1780456194301,53.41,66303.69,0.0,-0.99522,2e-05,0.21638]
[1780456196318,53.41,66311.44,0.0,-0.99509,2e-05,0.22169]
[1780456201358,53.41,66310.48,0.0,-0.9951,2e-05,0.22102]
[1780456202363,53.41,66316.5,0.0,-0.995,2e-05,0.22521]
[1780456203367,53.41,66320.37,0.0,-0.99493,2e-05,0.22793]
[1780456205392,53.41,66310.03,0.0,-0.99511,2e-05,0.22071]
[1780456206386,53.41,66310.18,0.0,-0.99511,2e-05,0.22082]
[1780456207394,53.41,66318.02,0.0,-0.99497,2e-05,0.22628]
[1780456208402,53.41,66326.25,0.0,-0.99483,2e-05,0.23213]
[1780456209409,53.41,66328.01,0.0,-0.9948,2e-05,0.2334]
[1780456211428,53.41,66342.34,0.0,-0.99453,2e-05,0.24394]
[1780456212434,53.41,66348.56,0.0,-0.99442,2e-05,0.24864]
[1780456213450,53.41,66345.64,0.0,-0.99447,2e-05,0.24642]
[1780456218478,53.41,66354.01,0.0,-0.99431,2e-05,0.25282]
[1780456220491,53.41,66359.88,0.0,-0.99419,2e-05,0.25739]
[1780456224932,53.41,66369.13,0.0,-0.99401,2e-05,0.26473]
[1780456227543,53.41,66377.36,0.0,-0.99384,2e-05,0.27141]
[1780456228551,53.41,66384.0,0.0,-0.9937,2e-05,0.2769]
[1780456229570,53.41,66385.69,0.0,-0.99366,2e-05,0.27831]
[1780456235015,53.41,66365.51,0.0,-0.99416,2e-05,0.25852]
[1780456235620,53.41,66365.51,0.0,-0.99416,2e-05,0.25852]
[1780456236619,53.41,66356.01,0.0,-0.99434,2e-05,0.25112]
[1780456237622,53.41,66349.31,0.0,-0.99447,2e-05,0.24601]
[1780456238631,53.41,66358.72,0.0,-0.99429,2e-05,0.25322]
[1780456239637,53.41,66367.36,0.0,-0.99412,2e-05,0.25998]
[1780456240653,53.41,66367.89,0.0,-0.99411,2e-05,0.2604]
[1780456242655,53.41,66358.87,0.0,-0.99429,2e-05,0.25333]
[1780456244683,53.41,66379.98,0.0,-0.99386,2e-05,0.27014]
[1780456246695,53.41,66385.55,0.0,-0.99374,2e-05,0.27472]
[1780456248700,53.41,66381.34,0.0,-0.99383,2e-05,0.27125]
[1780456250715,53.41,66379.36,0.0,-0.99387,2e-05,0.26963]
[1780456255751,53.41,66375.09,0.0,-0.99396,2e-05,0.26616]
[1780456259780,53.41,66367.9,0.0,-0.99411,2e-05,0.26041]
[1780456260788,53.41,66360.14,0.0,-0.99426,2e-05,0.25432]
[1780456261797,53.41,66356.18,0.0,-0.99434,2e-05,0.25125]
[1780456263806,53.41,66349.45,0.0,-0.99447,2e-05,0.24612]
[1780456267846,53.41,66361.54,0.0,-0.99423,2e-05,0.25541]
[1780456268854,53.41,66363.44,0.0,-0.9942,2e-05,0.25689]
[1780456273889,53.41,66354.57,0.0,-0.99437,2e-05,0.25002]
[1780456275310,53.41,66350.36,0.0,-0.99445,2e-05,0.24681]
[1780456278928,53.41,66337.29,0.0,-0.9947,2e-05,0.23707]
[1780456279938,53.41,66331.07,0.0,-0.99481,2e-05,0.23255]
[1780456281946,53.41,66340.65,0.0,-0.99463,2e-05,0.23954]
[1780456286981,53.41,66341.08,0.0,-0.99463,2e-05,0.23986]
[1780456291010,53.41,66342.91,0.0,-0.99466,2e-05,0.23809]
[1780456296047,53.41,66342.98,0.0,-0.99466,2e-05,0.23814]
[1780456297053,53.41,66335.9,0.0,-0.99479,2e-05,0.23297]
[1780456300075,53.41,66341.02,0.0,-0.9947,2e-05,0.2367]
[1780456302094,53.41,66335.85,0.0,-0.99479,2e-05,0.23293]
[1780456303099,53.41,66341.78,0.0,-0.99468,2e-05,0.23725]
[1780456304108,53.41,66349.55,0.0,-0.99454,2e-05,0.24302]
[1780456305531,53.41,66350.49,0.0,-0.99452,2e-05,0.24372]
[1780456310145,53.41,66357.15,0.0,-0.99439,2e-05,0.24877]
[1780456311152,53.41,66362.36,0.0,-0.99429,2e-05,0.25278]
[1780456314174,53.41,66367.53,0.0,-0.99419,2e-05,0.25681]
[1780456317194,53.41,66356.08,0.0,-0.99441,2e-05,0.24795]
[1780456321225,53.41,66350.89,0.0,-0.99451,2e-05,0.24402]
[1780456323237,53.41,66356.01,0.0,-0.99441,2e-05,0.2479]
[1780456328273,53.41,66354.81,0.0,-0.99444,2e-05,0.24699]
[1780456333307,53.41,66351.36,0.0,-0.9945,2e-05,0.24438]
[1780456338341,53.41,66351.25,0.0,-0.9945,2e-05,0.24429]
[1780456343376,53.41,66350.41,0.0,-0.99452,2e-05,0.24366]
[1780456348413,53.41,66351.19,0.0,-0.99451,2e-05,0.24425]
[1780456350426,53.41,66344.72,0.0,-0.99463,2e-05,0.23942]
[1780456354454,53.41,66338.28,0.0,-0.99481,2e-05,0.23162]
[1780456357477,53.41,66346.29,0.0,-0.99467,2e-05,0.23745]
[1780456362511,53.41,66342.73,0.0,-0.99473,2e-05,0.23484]
[1780456367547,53.41,66340.54,0.0,-0.99477,2e-05,0.23325]
[1780456372580,53.41,66340.83,0.0,-0.99477,2e-05,0.23346]
[1780456377617,53.41,66340.72,0.0,-0.99477,2e-05,0.23338]
[1780456382652,53.41,66340.54,0.0,-0.99477,2e-05,0.23325]
[1780456384665,53.41,66343.1,0.0,-0.99472,2e-05,0.23511]
[1780456389700,53.41,66344.13,0.0,-0.99471,2e-05,0.23587]
[1780456394736,53.41,66339.53,0.0,-0.99479,2e-05,0.23252]
[1780456399772,53.41,66343.52,0.0,-0.99472,2e-05,0.23542]
[1780456404812,53.41,66334.46,0.0,-0.99488,2e-05,0.22888]
[1780456406244,53.41,66324.91,0.0,-0.99505,2e-05,0.22215]
[1780456410851,53.41,66319.73,0.0,-0.99514,2e-05,0.21858]
[1780456412865,53.41,66314.47,0.0,-0.99529,2e-05,0.2121]
[1780456414880,53.41,66312.07,0.0,-0.99533,2e-05,0.2105]
[1780456418913,53.41,66321.27,0.0,-0.99518,2e-05,0.21669]
[1780456423950,53.41,66316.55,0.0,-0.99525,2e-05,0.2135]
[1780456429984,53.41,66315.94,0.0,-0.99527,2e-05,0.21309]
[1780456433014,53.41,66320.95,0.0,-0.99518,2e-05,0.21648]
[1780456434020,53.41,66327.82,0.0,-0.99506,2e-05,0.2212]
[1780456435047,53.41,66327.86,0.0,-0.99506,2e-05,0.22123]
[1780456439057,53.41,66340.09,0.0,-0.99485,2e-05,0.22986]
[1780456440070,53.41,66340.91,0.0,-0.99483,2e-05,0.23045]
[1780456445099,53.41,66338.5,0.0,-0.99488,2e-05,0.22872]
[1780456450135,53.41,66342.17,0.0,-0.99481,2e-05,0.23135]
[1780456451142,53.41,66348.71,0.0,-0.99469,2e-05,0.23611]
[1780456454163,53.41,66354.56,0.0,-0.99458,2e-05,0.24043]
[1780456455169,53.41,66360.62,0.0,-0.99447,2e-05,0.24498]
[1780456460206,53.41,66364.87,0.0,-0.99438,2e-05,0.24821]
[1780456462220,53.41,66372.47,0.0,-0.99424,2e-05,0.25408]
[1780456467255,53.41,66376.45,0.0,-0.99416,2e-05,0.2572]
[1780456469270,53.41,66391.12,0.0,-0.99385,2e-05,0.26898]
[1780456471283,53.41,66395.76,0.0,-0.99383,2e-05,0.26934]
[1780456474305,53.41,66388.58,0.0,-0.99398,2e-05,0.26351]
[1780456479342,53.41,66391.82,0.0,-0.99392,2e-05,0.26613]
[1780456481353,53.41,66396.96,0.0,-0.99381,2e-05,0.27033]
[1780456483367,53.41,66401.97,0.0,-0.9937,2e-05,0.27448]
[1780456488401,53.41,66402.95,0.0,-0.99368,2e-05,0.2753]
[1780456493437,53.41,66398.27,0.0,-0.99378,2e-05,0.27141]
[1780456498472,53.41,66406.15,0.0,-0.99361,2e-05,0.27798]
[1780456500485,53.41,66412.02,0.0,-0.99348,2e-05,0.28296]
[1780456501497,53.41,66418.88,0.0,-0.99333,2e-05,0.28888]
[1780456503523,53.41,66422.88,0.0,-0.99324,2e-05,0.29237]
[1780456508559,53.41,66427.65,0.0,-0.99313,2e-05,0.29659]
[1780456513594,53.41,66429.07,0.0,-0.99309,2e-05,0.29785]
[1780456518629,53.41,66422.75,0.0,-0.99324,2e-05,0.29226]
[1780456523662,53.41,66418.38,0.0,-0.99334,2e-05,0.28844]
[1780456528702,53.41,66406.15,0.0,-0.99361,2e-05,0.27798]
[1780456533739,53.41,66404.66,0.0,-0.99372,2e-05,0.27322]
[1780456534746,53.41,66413.59,0.0,-0.99353,2e-05,0.28073]
[1780456539780,53.41,66418.23,0.0,-0.99342,2e-05,0.2847]
[1780456544818,53.41,66420.71,0.0,-0.99337,2e-05,0.28684]
[1780456548846,53.41,66437.49,0.0,-0.99298,2e-05,0.30168]
[1780456549856,53.41,66439.66,0.0,-0.99293,2e-05,0.30365]
[1780456551869,53.41,66434.62,0.0,-0.99305,2e-05,0.2991]
[1780456552876,53.41,66427.49,0.0,-0.99321,2e-05,0.29276]
[1780456553883,53.41,66435.47,0.0,-0.99303,2e-05,0.29986]
[1780456554889,53.41,66442.94,0.0,-0.99285,2e-05,0.30664]
[1780456555898,53.41,66443.07,0.0,-0.99285,2e-05,0.30675]
[1780456560932,53.41,66445.16,0.0,-0.9928,2e-05,0.30867]
[1780456562947,53.41,66452.39,0.0,-0.99262,2e-05,0.31539]
[1780456563955,53.41,66462.85,0.0,-0.99236,3e-05,0.32531]
[1780456564960,53.41,66468.84,0.0,-0.9922,3e-05,0.33111]
[1780456565969,53.41,66474.38,0.0,-0.99206,3e-05,0.33655]
[1780456566973,53.41,66475.31,0.0,-0.99203,3e-05,0.33747]
[1780456568997,53.41,66485.3,0.0,-0.99176,3e-05,0.34749]
[1780456569999,53.41,66496.91,0.0,-0.99144,3e-05,0.35944]
[1780456571007,53.41,66502.18,0.0,-0.99129,3e-05,0.36497]
[1780456572016,53.41,66503.78,0.0,-0.99125,3e-05,0.36666]
[1780456575036,53.41,66510.98,0.0,-0.99104,3e-05,0.37437]
[1780456578059,53.41,66519.26,0.0,-0.99079,3e-05,0.38339]
[1780456580106,53.41,66521.7,0.0,-0.99072,3e-05,0.38608]
[1780456582112,53.41,66515.1,0.0,-0.99092,3e-05,0.37883]
[1780456584101,53.41,66508.97,0.0,-0.9911,3e-05,0.3722]
[1780456585108,53.41,66508.52,0.0,-0.99111,3e-05,0.37172]
[1780456587565,53.41,66498.92,0.0,-0.99139,3e-05,0.36154]
[1780456593169,53.41,66499.82,0.0,-0.99146,3e-05,0.35822]
[1780456598204,53.41,66500.11,0.0,-0.99145,3e-05,0.35852]
[1780456600219,53.41,66492.07,0.0,-0.99168,3e-05,0.35022]
[1780456601225,53.41,66485.66,0.0,-0.99185,3e-05,0.34371]
[1780456602233,53.41,66479.93,0.0,-0.992,3e-05,0.33798]
[1780456603240,53.41,66470.48,0.0,-0.99225,3e-05,0.3287]
[1780456604248,53.41,66467.29,0.0,-0.99233,3e-05,0.32562]
[1780456605254,53.41,66461.98,0.0,-0.99247,3e-05,0.32054]
[1780456606261,53.41,66461.93,0.0,-0.99247,3e-05,0.32049]
[1780456611296,53.41,66463.59,0.0,-0.99243,3e-05,0.32207]
[1780456613314,53.41,66452.35,0.0,-0.99271,2e-05,0.31149]
[1780456614322,53.41,66447.57,0.0,-0.99283,2e-05,0.30707]
[1780456615331,53.41,66440.99,0.0,-0.99298,2e-05,0.30109]
[1780456616334,53.41,66436.63,0.0,-0.99309,2e-05,0.29717]
[1780456620372,53.41,66430.0,0.0,-0.99324,2e-05,0.2913]
[1780456624409,53.41,66429.37,0.0,-0.99325,2e-05,0.29075]
[1780456625419,53.41,66422.83,0.0,-0.9934,2e-05,0.28506]
[1780456626426,53.41,66413.66,0.0,-0.99361,2e-05,0.27724]
[1780456627858,53.41,66402.18,0.0,-0.99385,2e-05,0.26771]
[1780456629447,53.41,66397.39,0.0,-0.99395,2e-05,0.26381]
[1780456631461,53.41,66393.93,0.0,-0.99402,2e-05,0.26103]
[1780456632467,53.41,66385.83,0.0,-0.99419,2e-05,0.2546]
[1780456633476,53.41,66385.06,0.0,-0.9942,2e-05,0.254]
[1780456637927,53.41,66390.41,0.0,-0.9941,2e-05,0.25822]
[1780456640528,53.41,66394.33,0.0,-0.99402,2e-05,0.26135]
[1780456642540,53.41,66400.52,0.0,-0.99389,2e-05,0.26635]
[1780456643550,53.41,66408.51,0.0,-0.99372,2e-05,0.27293]
[1780456644554,53.41,66418.54,0.0,-0.9935,2e-05,0.28138]
[1780456645561,53.41,66422.37,0.0,-0.99341,2e-05,0.28466]
[1780456648000,53.41,66425.75,0.0,-0.99334,2e-05,0.28759]
[1780456649595,53.41,66418.92,0.0,-0.99349,2e-05,0.2817]
[1780456651608,53.41,66409.18,0.0,-0.99378,2e-05,0.26999]
[1780456656645,53.41,66410.89,0.0,-0.99374,2e-05,0.27141]
[1780456661681,53.41,66412.71,0.0,-0.99371,2e-05,0.27292]
[1780456665711,53.41,66406.18,0.0,-0.99384,2e-05,0.26752]
[1780456668143,53.41,66395.26,0.0,-0.99407,2e-05,0.2587]
[1780456668736,53.41,66395.09,0.0,-0.99408,2e-05,0.25857]
[1780456673776,53.41,66396.36,0.0,-0.99405,2e-05,0.25958]
[1780456675786,53.41,66402.64,0.0,-0.99392,2e-05,0.26464]
[1780456679813,53.41,66408.4,0.0,-0.9938,2e-05,0.26935]
[1780456684853,53.41,66410.54,0.0,-0.99375,2e-05,0.27112]
[1780456689882,53.41,66406.38,0.0,-0.99384,2e-05,0.26769]
[1780456694919,53.41,66405.48,0.0,-0.99386,2e-05,0.26695]
[1780456696936,53.41,66399.87,0.0,-0.99398,2e-05,0.2624]
[1780456698948,53.41,66388.99,0.0,-0.9942,2e-05,0.25375]
[1780456700964,53.41,66373.48,0.0,-0.9945,2e-05,0.24184]
[1780456701970,53.41,66364.88,0.0,-0.99467,2e-05,0.23544]
[1780456702977,53.41,66359.81,0.0,-0.99476,2e-05,0.23173]
[1780456708014,53.41,66362.1,0.0,-0.99472,2e-05,0.2334]
[1780456713048,53.41,66354.63,0.0,-0.99492,2e-05,0.22493]
[1780456714083,53.41,66343.29,0.0,-0.99512,2e-05,0.21701]
[1780456715107,53.41,66343.02,0.0,-0.99513,2e-05,0.21684]
[1780456716069,53.41,66333.15,0.0,-0.99529,2e-05,0.21015]
[1780456717080,53.41,66330.23,0.0,-0.99534,2e-05,0.20822]
[1780456719091,53.41,66326.61,0.0,-0.9954,2e-05,0.20585]
[1780456724124,53.41,66324.28,0.0,-0.99544,2e-05,0.20438]
[1780456729159,53.42,66307.61,0.0,-0.9957,2e-05,0.1938]
[1780456730168,53.42,66304.81,0.0,-0.99574,2e-05,0.19207]
[1780456734194,53.42,66310.28,0.0,-0.99566,2e-05,0.19554]
[1780456735200,53.42,66312.19,0.0,-0.99563,2e-05,0.19677]
[1780456740236,53.42,66317.77,0.0,-0.99554,2e-05,0.20041]
[1780456742251,53.43,66320.6,0.0,-0.99549,2e-05,0.20227]
[1780456744271,53.43,66334.99,0.0,-0.99525,2e-05,0.21181]
[1780456746284,53.43,66342.71,0.0,-0.99512,2e-05,0.21711]
[1780456747291,53.43,66343.54,0.0,-0.9951,2e-05,0.2177]
[1780456751328,53.43,66331.25,0.0,-0.99531,2e-05,0.20944]
[1780456752331,53.43,66311.4,0.0,-0.99563,2e-05,0.19657]
[1780456753337,53.43,66304.23,0.0,-0.99574,2e-05,0.1921]
[1780456754345,53.43,66303.75,0.0,-0.99575,2e-05,0.19182]
[1780456759381,53.44,66304.09,0.0,-0.99574,2e-05,0.19214]
[1780456764414,53.44,66304.04,0.0,-0.99574,2e-05,0.19222]
[1780456769449,53.45,66303.97,0.0,-0.99574,2e-05,0.19229]
[1780456771464,53.45,66315.33,0.0,-0.99562,2e-05,0.19669]
[1780456772475,53.45,66315.43,0.0,-0.99562,2e-05,0.19675]
[1780456773480,53.45,66316.27,0.0,-0.9956,2e-05,0.19729]
[1780456775492,53.45,66308.1,0.0,-0.99573,2e-05,0.19221]
[1780456776501,53.45,66303.03,0.0,-0.99581,2e-05,0.18911]
[1780456778942,53.45,66302.15,0.0,-0.99582,2e-05,0.18864]
[1780456784554,53.46,66286.62,0.0,-0.99604,1e-05,0.17948]
[1780456785561,53.46,66279.72,0.0,-0.99614,1e-05,0.17551]
[1780456786569,53.46,66277.55,0.0,-0.99617,1e-05,0.17429]
[1780456791604,53.47,66276.39,0.0,-0.99618,1e-05,0.17376]
[1780456794626,53.47,66269.2,0.0,-0.99628,1e-05,0.16979]
[1780456795631,53.47,66278.04,0.0,-0.99616,1e-05,0.17481]
[1780456796642,53.47,66284.51,0.0,-0.99607,1e-05,0.17858]
[1780456797645,53.47,66290.56,0.0,-0.99598,1e-05,0.18216]
[1780456799087,53.49,66289.05,0.0,-0.99599,1e-05,0.18159]
[1780456802688,53.49,66299.3,0.0,-0.99584,1e-05,0.18783]
[1780456804696,53.5,66311.86,0.0,-0.99564,2e-05,0.19568]
[1780456805702,53.5,66311.06,0.0,-0.99566,2e-05,0.19521]
[1780456810769,53.5,66305.3,0.0,-0.99574,2e-05,0.19179]
[1780456811746,53.5,66314.12,0.0,-0.9956,2e-05,0.19735]
[1780456813762,53.51,66305.94,0.0,-0.99573,2e-05,0.19229]
[1780456814769,53.51,66305.31,0.0,-0.99574,2e-05,0.19198]
[1780456819240,53.52,66310.74,0.0,-0.99565,2e-05,0.19552]
[1780456824845,53.52,66307.52,0.0,-0.99569,2e-05,0.19369]
[1780456826859,53.53,66302.49,0.0,-0.99577,2e-05,0.19065]
[1780456827861,53.53,66296.02,0.0,-0.99587,1e-05,0.18674]
[1780456829313,53.53,66286.75,0.0,-0.996,1e-05,0.18128]
[1780456832897,53.54,66280.03,0.0,-0.99615,1e-05,0.17491]
[1780456835918,53.54,66273.98,0.0,-0.99623,1e-05,0.17158]
[1780456837939,53.55,66261.06,0.0,-0.9964,1e-05,0.16451]
[1780456838951,53.55,66256.86,0.0,-0.99645,1e-05,0.16232]
[1780456840960,53.55,66245.77,0.0,-0.9966,1e-05,0.15649]
[1780456841967,53.55,66242.61,0.0,-0.99663,1e-05,0.15489]
[1780456845999,53.56,66249.76,0.0,-0.99654,1e-05,0.15876]
[1780456850026,53.57,66251.79,0.0,-0.99651,1e-05,0.15999]
[1780456855063,53.57,66244.96,0.0,-0.99659,1e-05,0.15659]
[1780456860098,53.58,66246.98,0.0,-0.99656,1e-05,0.15784]
[1780456863122,53.59,66237.39,0.0,-0.99668,1e-05,0.15301]
[1780456864131,53.59,66235.32,0.0,-0.9967,1e-05,0.15199]
[1780456869165,53.6,66241.55,0.0,-0.99662,1e-05,0.15538]
[1780456871179,53.6,66243.1,0.0,-0.9966,1e-05,0.15627]
[1780456874198,53.61,66248.2,0.0,-0.99653,1e-05,0.15906]
[1780456877218,53.62,66251.28,0.0,-0.99649,1e-05,0.16082]
[1780456879234,53.62,66256.84,0.0,-0.99642,1e-05,0.1639]
[1780456880240,53.62,66266.01,0.0,-0.99629,1e-05,0.16897]
[1780456881247,53.63,66266.76,0.0,-0.99628,1e-05,0.16947]
[1780456883261,53.63,66260.83,0.0,-0.99636,1e-05,0.16625]
[1780456885276,53.63,66262.52,0.0,-0.99633,1e-05,0.16727]
[1780456887288,53.64,66268.47,0.0,-0.99625,1e-05,0.17066]
[1780456888299,53.64,66273.54,0.0,-0.99618,1e-05,0.17357]
[1780456889303,53.64,66278.49,0.0,-0.99611,1e-05,0.1765]
[1780456891316,53.65,66282.59,0.0,-0.9961,1e-05,0.17639]
[1780456893333,53.65,66277.42,0.0,-0.99617,1e-05,0.17353]
[1780456894337,53.65,66271.24,0.0,-0.99626,1e-05,0.17009]
[1780456895344,53.66,66271.38,0.0,-0.99625,1e-05,0.17022]
[1780456900382,53.67,66271.2,0.0,-0.99625,1e-05,0.17036]
[1780456905416,53.68,66271.28,0.0,-0.99624,1e-05,0.17066]
[1780456910451,53.69,66270.69,0.0,-0.99625,1e-05,0.17058]
[1780456916493,53.7,66270.64,0.0,-0.99624,1e-05,0.17087]
[1780456918508,53.71,66279.01,0.0,-0.99612,1e-05,0.17572]
[1780456919950,53.71,66283.17,0.0,-0.99606,1e-05,0.17818]
[1780456924548,53.72,66283.37,0.0,-0.99605,1e-05,0.17857]
[1780456928580,53.73,66274.45,0.0,-0.99617,1e-05,0.17366]
[1780456930590,53.73,66274.73,0.0,-0.99616,1e-05,0.17393]
[1780456934617,53.74,66266.49,0.0,-0.99627,1e-05,0.16952]
[1780456935625,53.75,66264.18,0.0,-0.9963,1e-05,0.16829]
[1780456940660,53.76,66265.82,0.0,-0.99627,1e-05,0.16948]
[1780456943682,53.77,66272.64,0.0,-0.99617,1e-05,0.17348]
[1780456946705,53.77,66277.89,0.0,-0.9961,1e-05,0.17665]
[1780456951739,53.79,66276.83,0.0,-0.99616,1e-05,0.17377]
[1780456954762,53.79,66283.51,0.0,-0.99606,1e-05,0.17779]
[1780456955769,53.8,66288.8,0.0,-0.99598,1e-05,0.18094]
[1780456956778,53.8,66288.65,0.0,-0.99598,1e-05,0.18091]
[1780456960239,53.81,66283.16,0.0,-0.99606,1e-05,0.17786]
[1780456960807,53.81,66284.23,0.0,-0.99604,1e-05,0.17854]
[1780456965840,53.82,66284.08,0.0,-0.99604,1e-05,0.17877]
[1780456970946,53.84,66279.2,0.0,-0.9961,1e-05,0.17625]
[1780456972912,53.84,66297.44,0.0,-0.99583,2e-05,0.18714]
[1780456973909,53.84,66308.71,0.0,-0.99566,2e-05,0.19414]
[1780456974917,53.85,66312.15,0.0,-0.9956,2e-05,0.19634]
[1780456976930,53.85,66302.81,0.0,-0.99574,2e-05,0.19058]
[1780456980959,53.85,66304.11,0.0,-0.99572,2e-05,0.19152]
[1780456985995,53.86,66311.37,0.0,-0.9956,2e-05,0.19622]
[1780456987003,53.86,66315.43,0.0,-0.99554,2e-05,0.19882]
[1780456989020,53.86,66316.91,0.0,-0.99551,2e-05,0.1998]
[1780456994060,53.87,66318.85,0.0,-0.99548,2e-05,0.20114]
[1780456995068,53.87,66325.67,0.0,-0.99537,2e-05,0.20559]
[1780456996075,53.87,66341.18,0.0,-0.99511,2e-05,0.21597]
[1780456997082,53.87,66361.76,0.0,-0.99474,2e-05,0.23047]
[1780456998089,53.87,66365.84,0.0,-0.99466,2e-05,0.23343]
[1780456999096,53.87,66356.86,0.0,-0.99483,2e-05,0.22696]
[1780457002137,53.87,66351.74,0.0,-0.99492,2e-05,0.22333]
[1780457003136,53.87,66353.61,0.0,-0.99489,2e-05,0.22466]
[1780457005140,53.87,66360.36,0.0,-0.99477,2e-05,0.22947]
[1780457007155,53.87,66355.23,0.0,-0.99486,2e-05,0.22581]
[1780457008161,53.87,66342.9,0.0,-0.99508,2e-05,0.2172]
[1780457009167,53.87,66338.17,0.0,-0.99516,2e-05,0.21399]
[1780457013200,53.87,66332.12,0.0,-0.99532,2e-05,0.20709]
[1780457018235,53.88,66330.59,0.0,-0.99534,2e-05,0.20627]
[1780457023275,53.89,66333.83,0.0,-0.99529,2e-05,0.20858]
[1780457027305,53.89,66340.59,0.0,-0.99517,2e-05,0.21322]
[1780457028311,53.89,66344.98,0.0,-0.99509,2e-05,0.21623]
[1780457030324,53.89,66347.32,0.0,-0.99505,2e-05,0.21787]
[1780457034353,53.89,66354.19,0.0,-0.99493,2e-05,0.22268]
[1780457036371,53.89,66358.36,0.0,-0.99485,2e-05,0.22562]
[1780457038380,53.89,66347.24,0.0,-0.99505,2e-05,0.21784]
[1780457039387,53.89,66343.04,0.0,-0.99512,2e-05,0.21498]
[1780457044427,53.9,66344.24,0.0,-0.9951,2e-05,0.2159]
[1780457049458,53.9,66341.5,0.0,-0.99514,2e-05,0.21414]
[1780457054494,53.91,66344.03,0.0,-0.9951,2e-05,0.21596]
[1780457056508,53.91,66337.54,0.0,-0.99521,2e-05,0.21161]
[1780457061542,53.91,66336.97,0.0,-0.99521,2e-05,0.21137]
[1780457066578,53.92,66336.36,0.0,-0.99522,2e-05,0.21108]
[1780457071612,53.92,66332.33,0.0,-0.99535,2e-05,0.20563]
[1780457076648,53.93,66332.68,0.0,-0.99534,2e-05,0.20603]
[1780457079671,53.94,66320.72,0.0,-0.99553,2e-05,0.19841]
[1780457080677,53.94,66314.5,0.0,-0.99563,2e-05,0.19454]
[1780457085723,53.95,66313.98,0.0,-0.99563,2e-05,0.19451]
[1780457088744,53.96,66319.67,0.0,-0.99554,2e-05,0.19827]
[1780457093778,53.97,66324.71,0.0,-0.99545,2e-05,0.20174]
[1780457098813,53.97,66324.72,0.0,-0.99544,2e-05,0.20197]
[1780457103848,53.98,66328.12,0.0,-0.99538,2e-05,0.20438]
[1780457108883,53.99,66331.02,0.0,-0.99533,2e-05,0.20648]
[1780457112911,54.0,66326.85,0.0,-0.99539,2e-05,0.2039]
[1780457117946,54.0,66322.84,0.0,-0.99545,2e-05,0.20152]
[1780457118959,54.01,66316.05,0.0,-0.99556,2e-05,0.19722]
[1780457119961,54.01,66318.24,0.0,-0.99553,2e-05,0.19867]
[1780457121434,54.01,66326.41,0.0,-0.99539,2e-05,0.20398]
[1780457121975,54.01,66326.47,0.0,-0.99539,2e-05,0.20406]
[1780457127009,54.02,66321.39,0.0,-0.99547,2e-05,0.201]
[1780457131504,54.03,66301.59,0.0,-0.99583,2e-05,0.18605]
[1780457132046,54.03,66301.59,0.0,-0.99583,2e-05,0.1861]
[1780457133052,54.03,66299.5,0.0,-0.99586,1e-05,0.18492]
[1780457138086,54.05,66291.25,0.0,-0.99597,1e-05,0.18041]
[1780457141575,54.06,66296.96,0.0,-0.99588,1e-05,0.18412]
[1780457147149,54.08,66295.69,0.0,-0.99589,1e-05,0.18375]
[1780457152184,54.1,66291.27,0.0,-0.99595,1e-05,0.18152]
[1780457154198,54.1,66285.82,0.0,-0.99602,1e-05,0.17849]
[1780457157219,54.11,66276.88,0.0,-0.99614,1e-05,0.17362]
[1780457158229,54.12,66270.36,0.0,-0.99623,1e-05,0.17003]
[1780457159234,54.12,66269.57,0.0,-0.99624,1e-05,0.16968]
[1780457161721,54.13,66253.61,0.0,-0.99644,1e-05,0.16123]
[1780457163264,54.14,66252.17,0.0,-0.99646,1e-05,0.16055]
[1780457167291,54.15,66258.66,0.0,-0.99637,1e-05,0.16435]
[1780457168298,54.15,66266.38,0.0,-0.99626,1e-05,0.16866]
[1780457169304,54.16,66271.13,0.0,-0.9962,1e-05,0.17139]
[1780457171795,54.17,66271.8,0.0,-0.99618,1e-05,0.17202]
[1780457177360,54.19,66267.96,0.0,-0.99622,1e-05,0.1703]
[1780457180381,54.2,66261.25,0.0,-0.99631,1e-05,0.16684]
[1780457181389,54.2,66252.03,0.0,-0.99643,1e-05,0.16194]
[1780457182395,54.21,66240.33,0.0,-0.99658,1e-05,0.15588]
[1780457183405,54.21,66233.75,0.0,-0.99666,1e-05,0.15259]
[1780457184409,54.22,66231.1,0.0,-0.99669,1e-05,0.15133]
[1780457189457,54.23,66230.18,0.0,-0.99669,1e-05,0.15127]
[1780457190463,54.23,66223.56,0.0,-0.99677,1e-05,0.14797]
[1780457191484,54.24,66213.94,0.0,-0.99693,1e-05,0.14114]
[1780457192546,54.25,66210.44,0.0,-0.99696,1e-05,0.13964]
[1780457193484,54.25,66195.62,0.0,-0.99712,1e-05,0.13296]
[1780457194498,54.25,66140.29,0.0,-0.99767,1e-05,0.10997]
[1780457195512,54.26,66139.99,0.0,-0.99767,1e-05,0.10992]
[1780457196509,54.26,66134.94,0.0,-0.99771,1e-05,0.10807]
[1780457197533,54.26,66137.81,0.0,-0.99768,1e-05,0.10915]
[1780457200542,54.26,66145.66,0.0,-0.99761,1e-05,0.11217]
[1780457201558,54.26,66151.23,0.0,-0.99756,1e-05,0.11435]
[1780457202561,54.26,66168.44,0.0,-0.9974,1e-05,0.12133]
[1780457203568,54.26,66171.73,0.0,-0.99737,1e-05,0.12271]
[1780457208622,54.26,66168.14,0.0,-0.9974,1e-05,0.12121]
[1780457213656,54.26,66168.67,0.0,-0.9974,1e-05,0.12143]
[1780457218691,54.26,66167.87,0.0,-0.9974,1e-05,0.12109]
[1780457223727,54.26,66154.72,0.0,-0.99753,1e-05,0.11574]
[1780457224735,54.26,66148.36,0.0,-0.99759,1e-05,0.11322]
[1780457225743,54.26,66149.14,0.0,-0.99758,1e-05,0.11353]
[1780457227756,54.26,66142.52,0.0,-0.99764,1e-05,0.11095]
[1780457229771,54.26,66152.45,0.0,-0.99755,1e-05,0.11483]
[1780457231789,54.26,66151.45,0.0,-0.99756,1e-05,0.11444]
[1780457233806,54.26,66136.73,0.0,-0.99769,1e-05,0.10874]
[1780457234810,54.26,66133.39,0.0,-0.99772,1e-05,0.10749]
[1780457238838,54.26,66144.95,0.0,-0.99762,1e-05,0.11189]
[1780457239846,54.26,66154.77,0.0,-0.99753,1e-05,0.11576]
[1780457242866,54.26,66148.87,0.0,-0.99758,1e-05,0.11342]
[1780457247902,54.26,66141.07,0.0,-0.99766,1e-05,0.11039]
[1780457251930,54.26,66146.68,0.0,-0.99764,1e-05,0.11072]
[1780457253946,54.26,66154.96,0.0,-0.99757,1e-05,0.11395]
[1780457258990,54.26,66121.8,0.0,-0.99786,1e-05,0.1015]
[1780457259988,54.26,66117.98,0.0,-0.99789,1e-05,0.10014]
[1780457262493,54.26,66141.5,0.0,-0.99769,1e-05,0.10874]
[1780457263009,54.26,66141.45,0.0,-0.99769,1e-05,0.10872]
[1780457265037,54.26,66152.4,0.0,-0.99759,1e-05,0.11294]
[1780457266030,54.26,66137.36,0.0,-0.99773,1e-05,0.10718]
[1780457267040,54.26,66126.77,0.0,-0.99782,1e-05,0.10328]
[1780457269061,54.26,66132.6,0.0,-0.99777,1e-05,0.10541]
[1780457270065,54.26,66132.6,0.0,-0.99777,1e-05,0.10541]
[1780457271068,54.26,66139.64,0.0,-0.99771,1e-05,0.10804]
[1780457274090,54.26,66125.52,0.0,-0.99783,1e-05,0.10283]
[1780457275099,54.26,66120.33,0.0,-0.99787,1e-05,0.10097]
[1780457277113,54.26,66111.61,0.0,-0.99794,1e-05,0.09792]
[1780457278119,54.26,66105.4,0.0,-0.99799,1e-05,0.09579]
[1780457279142,54.26,66101.24,0.0,-0.99802,1e-05,0.09439]
[1780457282663,54.26,66110.02,0.0,-0.99795,1e-05,0.09737]
[1780457284162,54.26,66118.33,0.0,-0.99789,1e-05,0.10027]
[1780457285169,54.26,66119.2,0.0,-0.99788,1e-05,0.10057]
[1780457288192,54.26,66125.05,0.0,-0.99783,1e-05,0.10266]
[1780457291216,54.26,66123.35,0.0,-0.99785,1e-05,0.10205]
[1780457292760,54.26,66085.64,0.0,-0.99814,1e-05,0.08929]
[1780457294245,54.26,66074.04,0.0,-0.99822,1e-05,0.08566]
[1780457295245,54.26,66058.52,0.0,-0.99833,1e-05,0.081]
[1780457296251,54.26,66047.4,0.0,-0.9984,1e-05,0.07781]
[1780457297258,54.26,66042.77,0.0,-0.99843,1e-05,0.07651]
[1780457302828,54.26,66044.0,0.0,-0.99842,1e-05,0.07685]
[1780457308337,54.26,66048.94,0.0,-0.99839,1e-05,0.07824]
[1780457309344,54.26,66034.05,0.0,-0.99848,1e-05,0.07411]
[1780457310350,54.26,66023.36,0.0,-0.99855,1e-05,0.07127]
[1780457311357,54.26,66022.82,0.0,-0.99857,1e-05,0.06984]
[1780457312910,54.26,66030.11,0.0,-0.99853,1e-05,0.07174]
[1780457315386,54.26,66039.5,0.0,-0.99848,1e-05,0.07425]
[1780457316392,54.26,66040.82,0.0,-0.99847,1e-05,0.07461]
[1780457319442,54.26,66035.8,0.0,-0.9985,1e-05,0.07325]
[1780457322979,54.26,66023.56,0.0,-0.99857,1e-05,0.07003]
[1780457324460,54.26,66020.7,0.0,-0.99859,1e-05,0.0693]
[1780457327480,54.26,66014.49,0.0,-0.99862,1e-05,0.06773]
[1780457329498,54.26,66013.8,0.0,-0.99863,1e-05,0.06756]
[1780457334529,54.26,66014.81,0.0,-0.99862,1e-05,0.06781]
[1780457339562,54.26,66021.91,0.0,-0.99858,1e-05,0.06961]
[1780457340569,54.26,66036.47,0.0,-0.99849,1e-05,0.07343]
[1780457341577,54.26,66043.65,0.0,-0.99845,1e-05,0.07538]
[1780457342587,54.26,66046.79,0.0,-0.99843,1e-05,0.07625]
[1780457344600,54.26,66050.92,0.0,-0.9984,1e-05,0.07741]
[1780457346613,54.26,66045.61,0.0,-0.99844,1e-05,0.07593]
[1780457347621,54.26,66046.22,0.0,-0.99843,1e-05,0.07609]
[1780457351669,54.26,66036.21,0.0,-0.9985,1e-05,0.07336]
[1780457352676,54.26,66031.64,0.0,-0.99852,1e-05,0.07214]
[1780457353684,54.26,66038.18,0.0,-0.99848,1e-05,0.07389]
[1780457354691,54.26,66040.47,0.0,-0.99847,1e-05,0.07451]
[1780457359726,54.26,66045.38,0.0,-0.99844,1e-05,0.07586]
[1780457362763,54.26,66035.23,0.0,-0.9985,1e-05,0.0731]
[1780457363755,54.26,66027.87,0.0,-0.99855,1e-05,0.07115]
[1780457364762,54.26,66027.74,0.0,-0.99855,1e-05,0.07112]
[1780457365767,54.26,66027.54,0.0,-0.99855,1e-05,0.07106]
[1780457368793,54.26,66037.59,0.0,-0.99849,1e-05,0.07373]
[1780457369802,54.26,66030.72,0.0,-0.99853,1e-05,0.0719]
[1780457370809,54.26,66022.31,0.0,-0.99858,1e-05,0.06971]
[1780457371814,54.26,66018.77,0.0,-0.99862,1e-05,0.06755]
[1780457374838,54.26,66024.33,0.0,-0.99859,1e-05,0.06895]
[1780457377900,54.26,66008.78,0.0,-0.99868,1e-05,0.06509]
[1780457379885,54.26,66000.92,0.0,-0.99872,1e-05,0.06321]
[1780457381947,54.26,65993.27,0.0,-0.99876,1e-05,0.06143]
[1780457382950,54.26,65991.35,0.0,-0.99877,1e-05,0.06099]
[1780457385975,54.26,66001.03,0.0,-0.99872,1e-05,0.06324]
[1780457386978,54.26,66005.55,0.0,-0.99869,1e-05,0.06431]
[1780457390002,54.26,66009.82,0.0,-0.99867,1e-05,0.06534]
[1780457395034,54.26,66013.57,0.0,-0.99865,1e-05,0.06626]
[1780457397049,54.26,66022.6,0.0,-0.9986,1e-05,0.06851]
[1780457398056,54.26,66025.58,0.0,-0.99858,1e-05,0.06927]
[1780457399064,54.26,66036.99,0.0,-0.99852,1e-05,0.07224]
[1780457400070,54.26,66043.94,0.0,-0.99848,1e-05,0.07411]
[1780457401078,54.26,66044.65,0.0,-0.99847,1e-05,0.0743]
[1780457403093,54.26,66056.4,0.0,-0.9984,1e-05,0.07756]
[1780457404100,54.26,66061.98,0.0,-0.99836,1e-05,0.07915]
[1780457405108,54.26,66064.75,0.0,-0.99834,1e-05,0.07995]
[1780457410148,54.26,66070.78,0.0,-0.9983,1e-05,0.08172]
[1780457411154,54.26,66077.98,0.0,-0.99826,1e-05,0.08387]
[1780457412162,54.26,66080.43,0.0,-0.99824,1e-05,0.08462]
[1780457414179,54.26,66090.94,0.0,-0.99816,1e-05,0.08788]
[1780457415180,54.26,66101.59,0.0,-0.99809,1e-05,0.0913]
[1780457416189,54.26,66089.33,0.0,-0.99818,1e-05,0.08737]
[1780457417199,54.26,66076.82,0.0,-0.99826,1e-05,0.08352]
[1780457418200,54.26,66071.76,0.0,-0.9983,1e-05,0.08201]
[1780457419208,54.26,66073.16,0.0,-0.99829,1e-05,0.08243]
[1780457423745,54.26,66042.85,0.0,-0.99848,1e-05,0.07381]
[1780457425262,54.26,66039.06,0.0,-0.99851,1e-05,0.0728]
[1780457426274,54.26,66044.76,0.0,-0.99847,1e-05,0.07433]
[1780457427277,54.26,66051.32,0.0,-0.99843,1e-05,0.07614]
[1780457428285,54.26,66054.89,0.0,-0.99841,1e-05,0.07714]
[1780457429292,54.26,66065.09,0.0,-0.99834,1e-05,0.08005]
[1780457430313,54.26,66078.15,0.0,-0.99825,1e-05,0.08393]
[1780457431306,54.26,66087.72,0.0,-0.99822,1e-05,0.08535]
[1780457432318,54.26,66091.27,0.0,-0.99819,1e-05,0.08645]
[1780457433821,54.26,66098.37,0.0,-0.99814,1e-05,0.08868]
[1780457435352,54.26,66087.09,0.0,-0.99822,1e-05,0.08516]
[1780457436359,54.26,66078.86,0.0,-0.99828,1e-05,0.08266]
[1780457437366,54.26,66087.65,0.0,-0.99822,1e-05,0.08533]
[1780457438373,54.26,66094.4,0.0,-0.99817,1e-05,0.08743]
[1780457440387,54.26,66097.28,0.0,-0.99815,1e-05,0.08834]
[1780457441400,54.26,66102.34,0.0,-0.99811,1e-05,0.08996]
[1780457446433,54.26,66096.31,0.0,-0.99816,1e-05,0.08803]
[1780457447439,54.26,66087.87,0.0,-0.99822,1e-05,0.0854]
[1780457448446,54.26,66084.14,0.0,-0.99824,1e-05,0.08425]
[1780457450458,54.26,66092.7,0.0,-0.99818,1e-05,0.08689]
[1780457452472,54.26,66098.65,0.0,-0.99814,1e-05,0.08877]
[1780457457509,54.26,66100.29,0.0,-0.99813,1e-05,0.0893]
[1780457462547,54.26,66107.26,0.0,-0.99808,1e-05,0.09156]
[1780457464099,54.26,66115.81,0.0,-0.99801,1e-05,0.09439]
[1780457465572,54.26,66122.67,0.0,-0.99796,1e-05,0.09673]
[1780457466574,54.26,66125.11,0.0,-0.99794,1e-05,0.09757]
[1780457468587,54.26,66131.46,0.0,-0.99789,1e-05,0.09979]
[1780457469600,54.26,66141.58,0.0,-0.9978,1e-05,0.10342]
[1780457471613,54.26,66144.88,0.0,-0.99777,1e-05,0.10463]
[1780457474167,54.26,66154.25,0.0,-0.99769,1e-05,0.10812]
[1780457476650,54.26,66156.11,0.0,-0.99767,1e-05,0.10883]
[1780457479668,54.26,66149.36,0.0,-0.99773,1e-05,0.10629]
[1780457482689,54.26,66145.42,0.0,-0.99777,1e-05,0.10482]
[1780457485725,54.26,66139.83,0.0,-0.99782,1e-05,0.10278]
[1780457486734,54.26,66128.46,0.0,-0.99791,1e-05,0.09873]
[1780457487740,54.26,66131.11,0.0,-0.99789,1e-05,0.09966]
[1780457490776,54.26,66134.76,0.0,-0.99786,1e-05,0.10096]
[1780457491768,54.26,66137.5,0.0,-0.99787,1e-05,0.10021]
[1780457496803,54.26,66138.82,0.0,-0.99786,1e-05,0.10068]
[1780457498817,54.26,66131.44,0.0,-0.99792,1e-05,0.09808]
[1780457503854,54.26,66119.51,0.0,-0.99802,1e-05,0.094]
[1780457504865,54.26,66119.14,0.0,-0.99802,1e-05,0.09388]
[1780457506878,54.26,66089.52,0.0,-0.99824,1e-05,0.08439]
[1780457508897,54.26,66074.86,0.0,-0.99834,1e-05,0.08002]
[1780457509899,54.26,66068.39,0.0,-0.99838,1e-05,0.07815]
[1780457511914,54.26,66074.19,0.0,-0.99834,1e-05,0.07983]
[1780457516949,54.26,66075.81,0.0,-0.99833,1e-05,0.0803]
[1780457518971,54.26,66069.65,0.0,-0.99837,1e-05,0.07851]
[1780457519970,54.26,66059.57,0.0,-0.99843,1e-05,0.07567]
[1780457520985,54.26,66053.14,0.0,-0.99847,1e-05,0.07391]
[1780457521985,54.26,66062.17,0.0,-0.99842,1e-05,0.0764]
[1780457522998,54.26,66074.31,0.0,-0.99834,1e-05,0.07986]
[1780457526026,54.26,66067.57,0.0,-0.99838,1e-05,0.07792]
[1780457527027,54.26,66060.07,0.0,-0.99843,1e-05,0.07581]
[1780457529040,54.26,66065.5,0.0,-0.9984,1e-05,0.07733]
[1780457531055,54.26,66071.41,0.0,-0.99836,1e-05,0.07902]
[1780457532061,54.26,66077.23,0.0,-0.99832,1e-05,0.08071]
[1780457537096,54.26,66079.97,0.0,-0.9983,1e-05,0.08152]
[1780457540118,54.26,66072.89,0.0,-0.99835,1e-05,0.07945]
[1780457541125,54.26,66060.28,0.0,-0.99843,1e-05,0.07587]
[1780457542131,54.26,66053.86,0.0,-0.99847,1e-05,0.0741]
[1780457543139,54.26,66064.28,0.0,-0.9984,1e-05,0.07699]
[1780457548191,54.26,66044.97,0.0,-0.99852,1e-05,0.07172]
[1780457549190,54.26,66017.23,0.0,-0.99868,1e-05,0.0647]
[1780457551204,54.26,66004.72,0.0,-0.99877,1e-05,0.06058]
[1780457553216,54.26,65999.37,0.0,-0.9988,0.0,0.05937]
[1780457555234,54.26,65993.36,0.0,-0.99883,0.0,0.05804]
[1780457558252,54.26,65986.26,0.0,-0.99886,0.0,0.05649]
[1780457563290,54.26,65986.17,0.0,-0.99886,0.0,0.05648]
[1780457568324,54.26,65984.99,0.0,-0.99887,0.0,0.05622]
[1780457573362,54.26,65984.54,0.0,-0.99887,0.0,0.05613]
[1780457575372,54.26,65975.54,0.0,-0.99891,0.0,0.05424]
[1780457580408,54.26,65973.39,0.0,-0.99892,0.0,0.05379]
[1780457583428,54.26,65965.18,0.0,-0.99895,0.0,0.05213]
[1780457586479,54.26,65972.56,0.0,-0.99892,0.0,0.05362]
[1780457588473,54.26,65984.55,0.0,-0.99887,0.0,0.05613]
[1780457589482,54.26,65990.23,0.0,-0.99884,0.0,0.05735]
[1780457591498,54.26,66000.14,0.0,-0.99879,0.0,0.05954]
[1780457592506,54.26,66006.93,0.0,-0.99876,1e-05,0.06108]
[1780457595129,54.26,66015.11,0.0,-0.99872,1e-05,0.06299]
[1780457598547,54.26,66022.61,0.0,-0.99868,1e-05,0.06478]
[1780457599563,54.26,66028.7,0.0,-0.99864,1e-05,0.06627]
[1780457603591,54.26,66038.13,0.0,-0.99859,1e-05,0.06864]
[1780457606613,54.26,66032.13,0.0,-0.99862,1e-05,0.06713]
[1780457607621,54.26,66023.85,0.0,-0.99867,1e-05,0.06509]
[1780457610644,54.26,66018.5,0.0,-0.9987,1e-05,0.0638]
[1780457611647,54.26,66025.79,0.0,-0.99868,1e-05,0.06433]
[1780457612679,54.26,66031.96,0.0,-0.99865,1e-05,0.06583]
[1780457613674,54.26,66044.19,0.0,-0.99858,1e-05,0.06891]
[1780457615271,54.26,66033.3,0.0,-0.99864,1e-05,0.06617]
[1780457616692,54.26,66032.54,0.0,-0.99865,1e-05,0.06598]
[1780457617721,54.26,66021.57,0.0,-0.99871,1e-05,0.06332]
[1780457618713,54.26,66021.35,0.0,-0.99871,1e-05,0.06327]
[1780457619721,54.26,65959.46,0.0,-0.999,0.0,0.05]
[1780457620748,54.26,65944.0,0.0,-0.99906,0.0,0.0471]
[1780457621734,54.26,65948.09,0.0,-0.99905,0.0,0.04785]
[1780457626769,54.26,65947.12,0.0,-0.99905,0.0,0.04767]
[1780457629790,54.26,65964.01,0.0,-0.99898,0.0,0.05088]
[1780457630816,54.26,65957.49,0.0,-0.99901,0.0,0.04962]
[1780457632823,54.26,65947.97,0.0,-0.99905,0.0,0.04783]
[1780457633829,54.26,65938.84,0.0,-0.99908,0.0,0.04617]
[1780457635431,54.26,65938.72,0.0,-0.99908,0.0,0.04614]
[1780457637876,54.26,65949.9,0.0,-0.99904,0.0,0.04819]
[1780457638862,54.26,65943.43,0.0,-0.99906,0.0,0.047]
[1780457639878,54.26,65943.1,0.0,-0.99907,0.0,0.04694]
[1780457645501,54.26,65946.63,0.0,-0.99905,0.0,0.04758]
[1780457650955,54.26,65948.17,0.0,-0.99905,0.0,0.04787]
[1780457651957,54.26,65952.9,0.0,-0.99903,0.0,0.04875]
[1780457653977,54.26,65943.7,0.0,-0.99906,0.0,0.04704]
[1780457654986,54.26,65944.39,0.0,-0.99906,0.0,0.04717]
[1780457658000,54.26,65936.75,0.0,-0.99909,0.0,0.04579]
[1780457663040,54.26,65938.27,0.0,-0.99908,0.0,0.04606]
[1780457666071,54.26,65946.36,0.0,-0.99905,0.0,0.04753]
[1780457667069,54.26,65955.15,0.0,-0.99902,0.0,0.04918]
[1780457668083,54.26,65958.13,0.0,-0.999,0.0,0.04974]
[1780457670093,54.26,65951.76,0.0,-0.99903,0.0,0.04854]
[1780457671096,54.26,65955.41,0.0,-0.99904,0.0,0.04825]
[1780457673113,54.26,65960.36,0.0,-0.99902,0.0,0.04918]
[1780457675127,54.26,65968.61,0.0,-0.99898,0.0,0.05077]
[1780457676134,54.26,65972.49,0.0,-0.99896,0.0,0.05154]
[1780457677138,54.26,65978.74,0.0,-0.99894,0.0,0.05279]
[1780457678152,54.26,65985.54,0.0,-0.99891,0.0,0.05418]
[1780457679165,54.26,65966.82,0.0,-0.99899,0.0,0.05042]
[1780457680183,54.26,65967.26,0.0,-0.99899,0.0,0.05051]
[1780457681175,54.26,65965.5,0.0,-0.99899,0.0,0.05017]
[1780457683187,54.26,65971.45,0.0,-0.99897,0.0,0.05133]
[1780457684195,54.26,65954.79,0.0,-0.99904,0.0,0.04813]
[1780457685250,54.26,65938.86,0.0,-0.9991,0.0,0.04524]
[1780457686227,54.26,65922.99,0.0,-0.99916,0.0,0.04252]
[1780457687238,54.26,65924.42,0.0,-0.99915,0.0,0.04276]
[1780457688242,54.26,65918.57,0.0,-0.99917,0.0,0.04179]
[1780457689249,54.26,65915.71,0.0,-0.99918,0.0,0.04132]
[1780457694284,54.26,65922.48,0.0,-0.99916,0.0,0.04243]
[1780457695291,54.26,65925.82,0.0,-0.99915,0.0,0.04299]
[1780457698312,54.26,65931.17,0.0,-0.99913,0.0,0.0439]
[1780457701333,54.26,65933.56,0.0,-0.99912,0.0,0.04432]
[1780457702361,54.26,65946.73,0.0,-0.99907,0.0,0.04665]
[1780457703357,54.26,65946.18,0.0,-0.99907,0.0,0.04655]
[1780457704362,54.26,65935.45,0.0,-0.99911,0.0,0.04464]
[1780457705370,54.26,65932.97,0.0,-0.99912,0.0,0.04421]
[1780457708405,54.26,65921.27,0.0,-0.99916,0.0,0.04223]
[1780457709410,54.26,65910.06,0.0,-0.9992,0.0,0.04041]
[1780457710419,54.26,65907.88,0.0,-0.99921,0.0,0.04006]
[1780457715458,54.26,65906.44,0.0,-0.99922,0.0,0.03983]
[1780457720493,54.26,65909.25,0.0,-0.99921,0.0,0.04028]
[1780457721500,54.26,65912.03,0.0,-0.9992,0.0,0.04072]
[1780457724531,54.26,65924.82,0.0,-0.99915,0.0,0.04282]
[1780457725540,54.26,65946.19,0.0,-0.99907,0.0,0.04655]
[1780457726541,54.26,65961.49,0.0,-0.99901,0.0,0.0494]
[1780457727548,54.26,65962.43,0.0,-0.99901,0.0,0.04958]
[1780457731578,54.26,65970.68,0.0,-0.99899,0.0,0.05017]
[1780457734598,54.26,65966.02,0.0,-0.99901,0.0,0.04927]
[1780457738629,54.26,65974.3,0.0,-0.99898,0.0,0.05087]
[1780457739638,54.26,65979.9,0.0,-0.99895,0.0,0.05198]
[1780457743664,54.26,65972.91,0.0,-0.99898,0.0,0.0506]
[1780457748712,54.26,65953.87,0.0,-0.99906,0.0,0.047]
[1780457749713,54.26,65937.55,0.0,-0.99912,0.0,0.0441]
[1780457751729,54.26,65961.39,0.0,-0.99903,0.0,0.0484]
[1780457752741,54.26,65974.43,0.0,-0.99898,0.0,0.0509]
[1780457753748,54.26,65980.32,0.0,-0.99895,0.0,0.05207]
[1780457754748,54.26,65980.32,0.0,-0.99895,0.0,0.05207]
[1780457756878,54.26,65990.45,0.0,-0.9989,0.0,0.05413]
[1780457758793,54.26,66000.98,0.0,-0.99886,0.0,0.05636]
[1780457759876,54.26,66013.22,0.0,-0.9988,0.0,0.05905]
[1780457760824,54.26,66018.32,0.0,-0.99877,1e-05,0.0602]
[1780457761829,54.26,66023.77,0.0,-0.99874,1e-05,0.06145]
[1780457762889,54.26,66026.8,0.0,-0.99873,1e-05,0.06216]
[1780457764890,54.26,66024.91,0.0,-0.99874,1e-05,0.06172]
[1780457768926,54.26,66006.55,0.0,-0.99883,0.0,0.05757]
[1780457769934,54.26,66013.04,0.0,-0.9988,0.0,0.059]
[1780457770939,54.26,66017.22,0.0,-0.99878,1e-05,0.05995]
[1780457772962,54.26,66011.43,0.0,-0.99881,0.0,0.05865]
[1780457776493,54.26,66016.1,0.0,-0.99878,1e-05,0.05969]
[1780457777999,54.26,66020.22,0.0,-0.99876,1e-05,0.06063]
[1780457781031,54.26,66026.72,0.0,-0.99873,1e-05,0.06214]
[1780457783050,54.26,66017.88,0.0,-0.99877,1e-05,0.0601]
[1780457784067,54.26,66005.22,0.0,-0.99884,0.0,0.05728]
[1780457785053,54.26,65997.59,0.0,-0.99887,0.0,0.05563]
[1780457786563,54.26,66011.29,0.0,-0.99881,0.0,0.05861]
[1780457787068,54.26,66011.14,0.0,-0.99881,0.0,0.05858]
[1780457792103,54.26,66006.2,0.0,-0.99885,0.0,0.05638]
[1780457795130,54.26,66000.78,0.0,-0.99888,0.0,0.05522]
[1780457796636,54.26,65990.61,0.0,-0.99893,0.0,0.0531]
[1780457798155,54.26,65990.55,0.0,-0.99893,0.0,0.05309]
[1780457801169,54.26,65997.88,0.0,-0.99889,0.0,0.05461]
[1780457805207,54.26,65986.82,0.0,-0.99894,0.0,0.05234]
[1780457806712,54.26,65976.87,0.0,-0.99899,0.0,0.05036]
[1780457809235,54.26,65946.98,0.0,-0.99911,0.0,0.04483]
[1780457810245,54.26,65946.75,0.0,-0.99911,0.0,0.04479]
[1780457811253,54.26,65939.75,0.0,-0.99913,0.0,0.04358]
[1780457812262,54.26,65939.1,0.0,-0.99914,0.0,0.04347]
[1780457813266,54.26,65944.23,0.0,-0.99912,0.0,0.04435]
[1780457818303,54.26,65954.4,0.0,-0.99908,0.0,0.04615]
[1780457822331,54.26,65960.19,0.0,-0.99905,0.0,0.04721]
[1780457824434,54.26,65965.29,0.0,-0.99903,0.0,0.04815]
[1780457825394,54.26,65972.71,0.0,-0.999,0.0,0.04956]
[1780457826402,54.26,65986.07,0.0,-0.99895,0.0,0.05218]
[1780457831436,54.26,65985.61,0.0,-0.99895,0.0,0.05209]
[1780457832442,54.26,65995.18,0.0,-0.9989,0.0,0.05405]
[1780457834456,54.26,66000.37,0.0,-0.99888,0.0,0.05513]
[1780457836471,54.26,66006.76,0.0,-0.99885,0.0,0.0565]
[1780457838483,54.26,66018.88,0.0,-0.99879,0.0,0.05917]
[1780457839490,54.26,66013.62,0.0,-0.99882,0.0,0.05799]
[1780457840497,54.26,66008.13,0.0,-0.99884,0.0,0.05679]
[1780457842518,54.26,65996.05,0.0,-0.9989,0.0,0.05423]
[1780457843522,54.26,65983.8,0.0,-0.99896,0.0,0.05173]
[1780457847571,54.26,65988.97,0.0,-0.99893,0.0,0.05277]
[1780457849594,54.26,65996.95,0.0,-0.9989,0.0,0.05441]
[1780457850601,54.26,65982.88,0.0,-0.99896,0.0,0.05155]
[1780457851608,54.26,65977.41,0.0,-0.999,0.0,0.04946]
[1780457856642,54.26,65976.52,0.0,-0.99901,0.0,0.04929]
[1780457858659,54.26,65968.88,0.0,-0.99904,0.0,0.04785]
[1780457859666,54.26,65959.26,0.0,-0.99908,0.0,0.04608]
[1780457864703,54.26,65960.54,0.0,-0.99907,0.0,0.04632]
[1780457869737,54.26,65956.16,0.0,-0.99909,0.0,0.04553]
[1780457874774,54.26,65962.41,0.0,-0.99906,0.0,0.04666]
[1780457875797,54.26,65967.7,0.0,-0.99904,0.0,0.04763]
[1780457876794,54.26,65975.95,0.0,-0.99901,0.0,0.04918]
[1780457877810,54.26,65960.24,0.0,-0.99907,0.0,0.04626]
[1780457880824,54.26,65954.27,0.0,-0.9991,0.0,0.04519]
[1780457883845,54.26,65944.33,0.0,-0.99913,0.0,0.04346]
[1780457884852,54.26,65934.6,0.0,-0.99917,0.0,0.04183]
[1780457886866,54.26,65929.28,0.0,-0.99919,0.0,0.04095]
[1780457889886,54.26,65923.23,0.0,-0.99921,0.0,0.03998]
[1780457891903,54.26,65916.98,0.0,-0.99923,0.0,0.039]
[1780457893917,54.26,65923.13,0.0,-0.99921,0.0,0.03997]
[1780457894927,54.26,65936.48,0.0,-0.99916,0.0,0.04214]
[1780457897425,54.26,65894.07,0.0,-0.9993,0.0,0.03559]
[1780457897971,54.26,65894.23,0.0,-0.9993,0.0,0.03561]
[1780457903005,54.26,65896.95,0.0,-0.99929,0.0,0.036]
[1780457905051,54.26,65907.4,0.0,-0.99926,0.0,0.03754]
[1780457906035,54.26,65921.59,0.0,-0.99921,0.0,0.03972]
[1780457907511,54.26,65941.49,0.0,-0.99914,0.0,0.04298]
[1780457908047,54.26,65941.66,0.0,-0.99914,0.0,0.04301]
[1780457913085,54.26,65941.74,0.0,-0.99916,0.0,0.04213]
[1780457914091,54.26,65951.81,0.0,-0.99912,0.0,0.04384]
[1780457915097,54.26,65954.79,0.0,-0.99911,0.0,0.04436]
[1780457920131,54.26,65954.23,0.0,-0.99911,0.0,0.04426]
[1780457925167,54.26,65954.7,0.0,-0.99911,0.0,0.04434]
[1780457930204,54.26,65953.45,0.0,-0.99912,0.0,0.04413]
[1780457931227,54.26,65961.85,0.0,-0.99909,0.0,0.04561]
[1780457932216,54.26,65960.77,0.0,-0.99909,0.0,0.04542]
[1780457933227,54.26,65955.49,0.0,-0.99911,0.0,0.04448]
[1780457934233,54.26,65949.45,0.0,-0.99913,0.0,0.04344]
[1780457935239,54.26,65947.37,0.0,-0.99914,0.0,0.04308]
[1780457937746,54.26,65938.56,0.0,-0.99917,0.0,0.04161]
[1780457939270,54.26,65936.08,0.0,-0.99918,0.0,0.0412]
[1780457942301,54.26,65947.67,0.0,-0.99914,0.0,0.04313]
[1780457943308,54.26,65949.14,0.0,-0.99913,0.0,0.04338]
[1780457946318,54.26,65943.17,0.0,-0.99916,0.0,0.04237]
[1780457947825,54.26,65935.71,0.0,-0.99918,0.0,0.04114]
[1780457949391,54.26,65915.12,0.0,-0.99925,0.0,0.0379]
[1780457950382,54.26,65905.35,0.0,-0.99928,0.0,0.03645]
[1780457951389,54.26,65904.63,0.0,-0.99928,0.0,0.03634]
[1780457953407,54.26,65914.53,0.0,-0.99925,0.0,0.03781]
[1780457954410,54.26,65908.22,0.0,-0.99927,0.0,0.03687]
[1780457955418,54.26,65905.69,0.0,-0.99928,0.0,0.0365]
[1780457960452,54.26,65898.58,0.0,-0.9993,0.0,0.03547]
[1780457962467,54.26,65897.17,0.0,-0.99931,0.0,0.03527]
[1780457966503,54.26,65906.48,0.0,-0.99928,0.0,0.03661]
[1780457967970,54.26,65898.0,0.0,-0.9993,0.0,0.03539]
[1780457969523,54.26,65894.4,0.0,-0.99932,0.0,0.03488]
[1780457970561,54.26,65884.93,0.0,-0.99934,0.0,0.03357]
[1780457972564,54.26,65882.26,0.0,-0.99936,0.0,0.03249]
[1780457973564,54.26,65888.72,0.0,-0.99935,0.0,0.03335]
[1780457974568,54.26,65894.33,0.0,-0.99933,0.0,0.03412]
[1780457975603,54.26,65902.19,0.0,-0.99931,0.0,0.03522]
[1780457976594,54.26,65902.57,0.0,-0.99931,0.0,0.03527]
[1780457978062,54.26,65888.6,0.0,-0.99935,0.0,0.03333]
[1780457979612,54.26,65886.98,0.0,-0.99935,0.0,0.03312]
[1780457983642,54.26,65884.33,0.0,-0.99936,0.0,0.03276]
[1780457984648,54.26,65890.99,0.0,-0.99934,0.0,0.03366]
[1780457985663,54.26,65885.28,0.0,-0.99936,0.0,0.03289]
[1780457986664,54.26,65888.73,0.0,-0.99935,0.0,0.03335]
[1780457987668,54.26,65894.44,0.0,-0.99933,0.0,0.03413]
[1780457990695,54.26,65922.28,0.0,-0.99924,0.0,0.03818]
[1780457991705,54.26,65927.13,0.0,-0.99923,0.0,0.03893]
[1780457993715,54.26,65927.29,0.0,-0.99923,0.0,0.03895]
[1780457998766,54.26,65922.5,0.0,-0.99924,0.0,0.03821]
[1780458001786,54.26,65905.07,0.0,-0.9993,0.0,0.03563]
[1780458002788,54.26,65898.44,0.0,-0.99932,0.0,0.03469]
[1780458003795,54.26,65901.28,0.0,-0.99931,0.0,0.03509]
[1780458005819,54.26,65906.48,0.0,-0.99929,0.0,0.03583]
[1780458007839,54.26,65895.56,0.0,-0.99933,0.0,0.03429]
[1780458011877,54.26,65932.85,0.0,-0.99921,0.0,0.03983]
[1780458014955,54.26,65950.42,0.0,-0.99915,0.0,0.0427]
[1780458015931,54.26,65959.15,0.0,-0.99911,0.0,0.0442]
[1780458017939,54.26,65956.81,0.0,-0.99912,0.0,0.0438]
[1780458020957,54.26,65966.77,0.0,-0.99908,0.0,0.04555]
[1780458021963,54.26,65969.8,0.0,-0.99907,0.0,0.04609]
[1780458023984,54.26,65960.0,0.0,-0.99911,0.0,0.04435]
[1780458024988,54.26,65964.91,0.0,-0.99909,0.0,0.04522]
[1780458025996,54.26,65973.82,0.0,-0.99906,0.0,0.04683]
[1780458028030,54.26,65968.7,0.0,-0.99908,0.0,0.04589]
[1780458030059,54.26,65974.48,0.0,-0.99905,0.0,0.04695]
[1780458031057,54.26,65974.46,0.0,-0.99907,0.0,0.04598]
[1780458033077,54.26,65965.65,0.0,-0.99911,0.0,0.04442]
[1780458034078,54.26,65960.37,0.0,-0.99913,0.0,0.0435]
[1780458035084,54.26,65957.64,0.0,-0.99914,0.0,0.04303]
[1780458036092,54.26,65948.73,0.0,-0.99917,0.0,0.04154]
[1780458037099,54.26,65946.39,0.0,-0.99918,0.0,0.04115]
[1780458039115,54.26,65955.4,0.0,-0.99915,0.0,0.04265]
[1780458040127,54.26,65955.6,0.0,-0.99915,0.0,0.04269]
[1780458044158,54.26,65962.64,0.0,-0.99912,0.0,0.04389]
[1780458046169,54.26,65956.85,0.0,-0.99914,0.0,0.0429]
[1780458047176,54.26,65952.84,0.0,-0.99916,0.0,0.04222]
[1780458048589,54.26,65951.09,0.0,-0.99916,0.0,0.04193]
[1780458051214,54.26,65958.62,0.0,-0.99913,0.0,0.0432]
[1780458052222,54.26,65965.11,0.0,-0.99911,0.0,0.04432]
[1780458053228,54.26,65966.72,0.0,-0.9991,0.0,0.0446]
[1780458058660,54.26,65967.28,0.0,-0.9991,0.0,0.0447]
[1780458064306,54.26,65974.35,0.0,-0.99907,0.0,0.04596]
[1780458065313,54.26,65981.76,0.0,-0.99904,0.0,0.04732]
[1780458066322,54.26,65985.3,0.0,-0.99903,0.0,0.04798]
[1780458071355,54.26,65984.58,0.0,-0.99903,0.0,0.04785]
[1780458073369,54.26,65973.71,0.0,-0.99908,0.0,0.04585]
[1780458074382,54.26,65963.82,0.0,-0.99911,0.0,0.0441]
[1780458075391,54.26,65930.86,0.0,-0.99923,0.0,0.03868]
[1780458076396,54.26,65930.75,0.0,-0.99923,0.0,0.03866]
[1780458077408,54.26,65921.87,0.0,-0.99926,0.0,0.03731]
[1780458078819,54.26,65925.87,0.0,-0.99925,0.0,0.03791]
[1780458082435,54.26,65920.46,0.0,-0.99927,0.0,0.0371]
[1780458086464,54.26,65917.12,0.0,-0.99928,0.0,0.0366]
[1780458091508,54.26,65916.15,0.0,-0.99929,0.0,0.03568]
[1780458093513,54.26,65934.56,0.0,-0.99924,0.0,0.03843]
[1780458094519,54.26,65934.82,0.0,-0.99923,0.0,0.03847]
[1780458095526,54.26,65935.15,0.0,-0.99923,0.0,0.03852]
[1780458100566,54.26,65935.19,0.0,-0.99923,0.0,0.03852]
[1780458105596,54.26,65935.1,0.0,-0.99923,0.0,0.03851]
[1780458110632,54.26,65928.13,0.0,-0.99926,0.0,0.03744]
[1780458112646,54.26,65915.25,0.0,-0.9993,0.0,0.03555]
[1780458113657,54.26,65904.44,0.0,-0.99933,0.0,0.03402]
[1780458114668,54.26,65905.03,0.0,-0.99933,0.0,0.03411]
[1780458115669,54.26,65922.49,0.0,-0.99927,0.0,0.0366]
[1780458117683,54.26,65927.41,0.0,-0.99926,0.0,0.03734]
[1780458121712,54.26,65921.66,0.0,-0.99928,0.0,0.03648]
[1780458125740,54.26,65929.65,0.0,-0.99925,0.0,0.03767]
[1780458130776,54.26,65930.33,0.0,-0.99925,0.0,0.03778]
[1780458132790,54.26,65922.8,0.0,-0.99927,0.0,0.03665]
[1780458133797,54.26,65911.85,0.0,-0.99931,0.0,0.03506]
[1780458134805,54.26,65904.96,0.0,-0.99933,0.0,0.0341]
[1780458139841,54.26,65899.65,0.0,-0.99934,0.0,0.03337]
[1780458144875,54.26,65898.85,0.0,-0.99935,0.0,0.03326]
[1780458149910,54.26,65898.25,0.0,-0.99935,0.0,0.03318]
[1780458154946,54.26,65896.65,0.0,-0.99937,0.0,0.03224]
[1780458159985,54.26,65891.39,0.0,-0.99938,0.0,0.03155]
[1780458163007,54.26,65896.65,0.0,-0.99937,0.0,0.03224]
[1780458168043,54.26,65893.63,0.0,-0.99937,0.0,0.03184]
[1780458173077,54.26,65892.64,0.0,-0.99938,0.0,0.03172]
[1780458178113,54.26,65892.56,0.0,-0.99938,0.0,0.03171]
[1780458183149,54.26,65892.82,0.0,-0.99938,0.0,0.03174]
[1780458188185,54.26,65889.0,0.0,-0.99939,0.0,0.03125]
[1780458190260,54.26,65874.91,0.0,-0.99942,0.0,0.02948]
[1780458191225,54.26,65843.22,0.0,-0.9995,0.0,0.02585]
[1780458192228,54.26,65835.81,0.0,-0.99952,0.0,0.02506]
[1780458193231,54.26,65839.97,0.0,-0.99951,0.0,0.0255]
[1780458195244,54.26,65833.02,0.0,-0.99952,0.0,0.02477]
[1780458197257,54.26,65824.38,0.0,-0.99954,0.0,0.02388]
[1780458198265,54.26,65816.05,0.0,-0.99956,0.0,0.02306]
[1780458199272,54.26,65809.74,0.0,-0.99957,0.0,0.02245]
[1780458200277,54.26,65806.14,0.0,-0.99958,0.0,0.02211]
[1780458201305,54.26,65816.84,0.0,-0.99956,0.0,0.02314]
[1780458202293,54.26,65809.81,0.0,-0.99957,0.0,0.02246]
[1780458203304,54.26,65800.92,0.0,-0.99959,0.0,0.02163]
[1780458204307,54.26,65801.91,0.0,-0.99959,0.0,0.02172]
[1780458205315,54.26,65795.0,0.0,-0.9996,0.0,0.02109]
[1780458206321,54.26,65787.96,0.0,-0.99961,0.0,0.02046]
[1780458207328,54.26,65790.02,0.0,-0.99961,0.0,0.02064]
[1780458210350,54.26,65795.9,0.0,-0.9996,0.0,0.02117]
[1780458211360,54.26,65798.37,0.0,-0.9996,0.0,0.02089]
[1780458212364,54.26,65791.53,0.0,-0.99961,0.0,0.02028]
[1780458213378,54.26,65784.47,0.0,-0.99963,0.0,0.01968]
[1780458214381,54.26,65785.55,0.0,-0.99962,0.0,0.01977]
[1780458216404,54.26,65779.29,0.0,-0.99964,0.0,0.01925]
[1780458218432,54.26,65771.35,0.0,-0.99965,0.0,0.0186]
[1780458219880,54.26,65804.67,0.0,-0.99959,0.0,0.02146]
[1780458220431,54.26,65805.08,0.0,-0.99959,0.0,0.02149]
[1780458221436,54.26,65815.68,0.0,-0.99957,0.0,0.02248]
[1780458222446,54.26,65816.73,0.0,-0.99957,0.0,0.02258]
[1780458227477,54.26,65806.69,0.0,-0.99959,0.0,0.02164]
[1780458228483,54.26,65798.91,0.0,-0.9996,0.0,0.02094]
[1780458229959,54.26,65765.67,0.0,-0.99966,0.0,0.01815]
[1780458230516,54.26,65765.48,0.0,-0.99966,0.0,0.01813]
[1780458231514,54.26,65748.19,0.0,-0.99968,0.0,0.01682]
[1780458232515,54.26,65747.51,0.0,-0.99969,0.0,0.01677]
[1780458233528,54.26,65730.72,0.0,-0.99971,0.0,0.01558]
[1780458234541,54.26,65719.79,0.0,-0.99972,0.0,0.01485]
[1780458235590,54.26,65715.74,0.0,-0.99973,0.0,0.01459]
[1780458237571,54.26,65702.15,0.0,-0.99975,0.0,0.01374]
[1780458240058,54.26,65702.23,0.0,-0.99975,0.0,0.01374]
[1780458241616,54.26,65713.85,0.0,-0.99973,0.0,0.01447]
[1780458243625,54.26,65726.33,0.0,-0.99972,0.0,0.01529]
[1780458244631,54.26,65739.49,0.0,-0.9997,0.0,0.01619]
[1780458245645,54.26,65751.9,0.0,-0.99968,0.0,0.0171]
[1780458246656,54.26,65756.31,0.0,-0.99967,0.0,0.01743]
[1780458248666,54.26,65747.23,0.0,-0.99969,0.0,0.01675]
[1780458250146,54.26,65759.52,0.0,-0.99967,0.0,0.01767]
[1780458251692,54.26,65769.38,0.0,-0.99965,0.0,0.01844]
[1780458252693,54.26,65785.06,0.0,-0.99963,0.0,0.01973]
[1780458253711,54.26,65781.01,0.0,-0.99963,0.0,0.01939]
[1780458254710,54.26,65756.43,0.0,-0.99967,0.0,0.01744]
[1780458255717,54.26,65738.55,0.0,-0.9997,0.0,0.01613]
[1780458256723,54.26,65729.66,0.0,-0.99971,0.0,0.01551]
[1780458257731,54.26,65722.96,0.0,-0.99972,0.0,0.01506]
[1780458258743,54.26,65717.01,0.0,-0.99973,0.0,0.01467]
[1780458260256,54.26,65715.7,0.0,-0.99973,0.0,0.01459]
[1780458261772,54.26,65733.35,0.0,-0.99971,0.0,0.01577]
[1780458262779,54.26,65742.7,0.0,-0.99969,0.0,0.01642]
[1780458263782,54.26,65737.92,0.0,-0.9997,0.0,0.01608]
[1780458265799,54.26,65737.34,0.0,-0.9997,0.0,0.01604]
[1780458268818,54.26,65726.57,0.0,-0.99971,0.0,0.0153]
[1780458270322,54.26,65721.13,0.0,-0.99972,0.0,0.01494]
[1780458271840,54.26,65723.3,0.0,-0.99973,0.0,0.01471]
[1780458274861,54.26,65731.66,0.0,-0.99972,0.0,0.01526]
[1780458275868,54.26,65725.18,0.0,-0.99972,0.0,0.01483]
[1780458280392,54.26,65712.65,0.0,-0.99974,0.0,0.01403]
[1780458280903,54.26,65711.52,0.0,-0.99974,0.0,0.01396]
[1780458282917,54.26,65705.87,0.0,-0.99975,0.0,0.01361]
[1780458283923,54.26,65699.52,0.0,-0.99976,0.0,0.01323]
[1780458284970,54.26,65697.95,0.0,-0.99976,0.0,0.01314]
[1780458285954,54.26,65689.15,0.0,-0.99977,0.0,0.01264]
[1780458286956,54.26,65679.99,0.0,-0.99978,0.0,0.01213]
[1780458287973,54.26,65673.07,0.0,-0.99978,0.0,0.01176]
[1780458288971,54.26,65664.74,0.0,-0.99979,0.0,0.01132]
[1780458290492,54.26,65659.57,0.0,-0.9998,0.0,0.01106]
[1780458292017,54.26,65650.93,0.0,-0.99981,0.0,0.01064]
[1780458294029,54.26,65647.39,0.0,-0.99981,0.0,0.01047]
[1780458295035,54.26,65643.92,0.0,-0.99981,0.0,0.0103]
[1780458299068,54.26,65650.15,0.0,-0.99981,0.0,0.0106]
[1780458302105,54.26,65668.34,0.0,-0.99979,0.0,0.01151]
[1780458303107,54.26,65690.76,0.0,-0.99977,0.0,0.01273]
[1780458304113,54.26,65677.54,0.0,-0.99978,0.0,0.012]
[1780458305132,54.26,65671.01,0.0,-0.99979,0.0,0.01165]
[1780458306129,54.26,65678.48,0.0,-0.99978,0.0,0.01205]
[1780458307136,54.26,65674.79,0.0,-0.99978,0.0,0.01185]
[1780458308145,54.26,65689.56,0.0,-0.99977,0.0,0.01266]
[1780458309179,54.26,65689.59,0.0,-0.99977,0.0,0.01266]
[1780458311171,54.26,65694.87,0.0,-0.99976,0.0,0.01296]
[1780458312178,54.26,65712.53,0.0,-0.99974,0.0,0.01402]
[1780458313205,54.26,65715.83,0.0,-0.99974,0.0,0.01423]
[1780458314201,54.26,65693.68,0.0,-0.99976,0.0,0.01289]
[1780458315208,54.26,65697.34,0.0,-0.99976,0.0,0.01311]
[1780458318236,54.26,65678.86,0.0,-0.99978,0.0,0.01207]
[1780458319247,54.26,65678.69,0.0,-0.99978,0.0,0.01206]
[1780458321264,54.26,65684.22,0.0,-0.99977,0.0,0.01236]
[1780458322271,54.26,65693.41,0.0,-0.99976,0.0,0.01288]
[1780458323278,54.26,65698.67,0.0,-0.99976,0.0,0.01318]
[1780458324293,54.26,65707.31,0.0,-0.99975,0.0,0.0137]
[1780458326299,54.26,65722.37,0.0,-0.99973,0.0,0.01465]
[1780458327406,54.26,65734.21,0.0,-0.99971,0.0,0.01543]
[1780458330401,54.26,65744.87,0.0,-0.9997,0.0,0.01617]
[1780458331406,54.26,65756.71,0.0,-0.99969,0.0,0.01661]
[1780458332397,54.26,65767.96,0.0,-0.99967,0.0,0.01744]
[1780458333470,54.26,65767.04,0.0,-0.99967,0.0,0.01737]
[1780458335429,54.26,65755.73,0.0,-0.99969,0.0,0.01654]
[1780458337438,54.26,65766.86,0.0,-0.99967,0.0,0.01736]
[1780458341479,54.26,65783.49,0.0,-0.99965,0.0,0.01866]
[1780458342478,54.26,65796.57,0.0,-0.99962,0.0,0.01975]
[1780458345508,54.26,65784.67,0.0,-0.99964,0.0,0.01876]
[1780458346515,54.26,65778.86,0.0,-0.99965,0.0,0.01829]
[1780458347522,54.26,65777.74,0.0,-0.99966,0.0,0.0182]
[1780458352556,54.26,65780.63,0.0,-0.99965,0.0,0.01843]
[1780458354571,54.26,65788.26,0.0,-0.99964,0.0,0.01905]
[1780458355578,54.26,65787.63,0.0,-0.99964,0.0,0.019]
[1780458358604,54.26,65781.78,0.0,-0.99965,0.0,0.01852]
[1780458361629,54.26,65787.61,0.0,-0.99964,0.0,0.019]
[1780458362635,54.26,65794.03,0.0,-0.99963,0.0,0.01953]
[1780458363655,54.26,65800.11,0.0,-0.99962,0.0,0.02005]
[1780458364653,54.26,65802.76,0.0,-0.99961,0.0,0.02028]
[1780458367672,54.26,65795.94,0.0,-0.99962,0.0,0.01969]
[1780458369691,54.26,65787.84,0.0,-0.99964,0.0,0.01902]
[1780458370692,54.26,65773.41,0.0,-0.99966,0.0,0.01786]
[1780458371702,54.26,65781.07,0.0,-0.99965,0.0,0.01847]
[1780458373715,54.26,65762.03,0.0,-0.99968,0.0,0.017]
[1780458374732,54.26,65747.61,0.0,-0.9997,0.0,0.01596]
[1780458375734,54.26,65733.81,0.0,-0.99972,0.0,0.01502]
[1780458376743,54.26,65715.09,0.0,-0.99974,0.0,0.01382]
[1780458377753,54.26,65691.06,0.0,-0.99977,0.0,0.01242]
[1780458378770,54.26,65669.31,0.0,-0.99979,0.0,0.01126]
[1780458380781,54.26,65675.43,0.0,-0.99979,0.0,0.01157]
[1780458381787,54.26,65689.49,0.0,-0.99977,0.0,0.01233]
[1780458382795,54.26,65703.04,0.0,-0.99976,0.0,0.0131]
[1780458383802,54.26,65719.36,0.0,-0.99974,0.0,0.01409]
[1780458384812,54.26,65719.4,0.0,-0.99974,0.0,0.01409]
[1780458385816,54.26,65711.38,0.0,-0.99975,0.0,0.0136]
[1780458386822,54.26,65705.05,0.0,-0.99976,0.0,0.01322]
[1780458387830,54.26,65705.08,0.0,-0.99976,0.0,0.01322]
[1780458388837,54.26,65710.47,0.0,-0.99975,0.0,0.01354]
[1780458391370,54.26,65715.76,0.0,-0.99975,0.0,0.01351]
[1780458392863,54.26,65714.9,0.0,-0.99975,0.0,0.01346]
[1780458396893,54.26,65703.35,0.0,-0.99976,0.0,0.01278]
[1780458397902,54.26,65701.4,0.0,-0.99977,0.0,0.01267]
[1780458398908,54.26,65689.58,0.0,-0.99978,0.0,0.01201]
[1780458399915,54.26,65693.13,0.0,-0.99977,0.0,0.01221]
[1780458401443,54.26,65700.2,0.0,-0.99977,0.0,0.0126]
[1780458406963,54.26,65710.26,0.0,-0.99976,0.0,0.01318]
[1780458407973,54.26,65715.18,0.0,-0.99975,0.0,0.01347]
[1780458408978,54.26,65717.09,0.0,-0.99975,0.0,0.01359]
[1780458414016,54.26,65710.84,0.0,-0.99975,0.0,0.01322]
[1780458415023,54.26,65701.22,0.0,-0.99977,0.0,0.01266]
[1780458417040,54.26,65693.14,0.0,-0.99977,0.0,0.01221]
[1780458418050,54.26,65671.74,0.0,-0.9998,0.0,0.01108]
[1780458419057,54.26,65653.66,0.0,-0.99981,0.0,0.01021]
[1780458420086,54.26,65649.82,0.0,-0.99982,0.0,0.01003]
[1780458421601,54.26,65657.34,0.0,-0.99981,0.0,0.01038]
[1780458423112,54.26,65667.85,0.0,-0.9998,0.0,0.01089]
[1780458426117,54.26,65672.61,0.0,-0.9998,0.0,0.01113]
[1780458428131,54.26,65663.38,0.0,-0.9998,0.0,0.01067]
[1780458429139,54.26,65652.26,0.0,-0.99982,0.0,0.01014]
[1780458430145,54.26,65651.92,0.0,-0.99982,0.0,0.01013]
[1780458431678,54.26,65660.34,0.0,-0.99981,0.0,0.01052]
[1780458434175,54.26,65670.39,0.0,-0.9998,0.0,0.01102]
[1780458439215,54.26,65674.12,0.0,-0.99979,0.0,0.01121]
[1780458441747,54.26,65687.7,0.0,-0.99978,0.0,0.01192]
[1780458442236,54.26,65688.27,0.0,-0.99978,0.0,0.01195]
[1780458443245,54.26,65693.61,0.0,-0.99977,0.0,0.01224]
[1780458445259,54.26,65699.5,0.0,-0.99977,0.0,0.01256]
[1780458447284,54.26,65691.12,0.0,-0.99978,0.0,0.0121]
[1780458448281,54.26,65681.85,0.0,-0.99979,0.0,0.0116]
[1780458449289,54.26,65672.19,0.0,-0.9998,0.0,0.01111]
[1780458451820,54.26,65673.67,0.0,-0.9998,0.0,0.01089]
[1780458457343,54.26,65676.32,0.0,-0.9998,0.0,0.01102]
[1780458462377,54.26,65675.01,0.0,-0.9998,0.0,0.01095]
[1780458467413,54.26,65674.94,0.0,-0.9998,0.0,0.01095]
[1780458468421,54.26,65681.49,0.0,-0.99979,0.0,0.01128]
[1780458469441,54.26,65694.82,0.0,-0.99978,0.0,0.01198]
[1780458471459,54.26,65728.93,0.0,-0.99974,0.0,0.01397]
[1780458472463,54.26,65729.02,0.0,-0.99974,0.0,0.01397]
[1780458473464,54.26,65736.97,0.0,-0.99973,0.0,0.01448]
[1780458475480,54.26,65724.48,0.0,-0.99974,0.0,0.01369]
[1780458476485,54.26,65722.49,0.0,-0.99975,0.0,0.01357]
[1780458477498,54.26,65731.81,0.0,-0.99974,0.0,0.01415]
[1780458482528,54.26,65736.43,0.0,-0.99973,0.0,0.01444]
[1780458484545,54.26,65728.54,0.0,-0.99974,0.0,0.01394]
[1780458485554,54.26,65723.18,0.0,-0.99975,0.0,0.01362]
[1780458488572,54.26,65709.65,0.0,-0.99976,0.0,0.01281]
[1780458489579,54.26,65700.88,0.0,-0.99977,0.0,0.01232]
[1780458494616,54.26,65686.85,0.0,-0.99979,0.0,0.01156]
[1780458498643,54.26,65691.97,0.0,-0.99978,0.0,0.01183]
[1780458502677,54.26,65679.95,0.0,-0.99979,0.0,0.01121]
[1780458503684,54.26,65673.93,0.0,-0.9998,0.0,0.0109]
[1780458504693,54.26,65661.45,0.0,-0.99981,0.0,0.0103]
[1780458505699,54.26,65652.26,0.0,-0.99982,0.0,0.00988]
[1780458506706,54.26,65646.63,0.0,-0.99982,0.0,0.00962]
[1780458510737,54.26,65653.48,0.0,-0.99982,0.0,0.00993]
[1780458511743,54.26,65655.61,0.0,-0.99982,0.0,0.00976]
[1780458513791,54.26,65655.6,0.0,-0.99982,0.0,0.00976]
[1780458515803,54.26,65662.76,0.0,-0.99982,0.0,0.01008]
[1780458516858,54.26,65671.2,0.0,-0.99981,0.0,0.01048]
[1780458517810,54.26,65681.94,0.0,-0.9998,0.0,0.01101]
[1780458518820,54.26,65696.85,0.0,-0.99978,0.0,0.01178]
[1780458519824,54.26,65696.85,0.0,-0.99978,0.0,0.01178]
[1780458522845,54.26,65691.1,0.0,-0.99979,0.0,0.01148]
[1780458526877,54.26,65684.44,0.0,-0.99979,0.0,0.01113]
[1780458527882,54.26,65678.9,0.0,-0.9998,0.0,0.01086]
[1780458530901,54.26,65683.43,0.0,-0.9998,0.0,0.01108]
[1780458535937,54.26,65686.03,0.0,-0.99979,0.0,0.01121]
[1780458540985,54.26,65687.0,0.0,-0.99979,0.0,0.01126]
[1780458541979,54.26,65679.8,0.0,-0.9998,0.0,0.0109]
[1780458547032,54.26,65682.35,0.0,-0.9998,0.0,0.01103]
[1780458548040,54.26,65692.76,0.0,-0.99979,0.0,0.01156]
[1780458549048,54.26,65702.99,0.0,-0.99978,0.0,0.01211]
[1780458554081,54.26,65706.25,0.0,-0.99977,0.0,0.01229]
[1780458557102,54.26,65698.08,0.0,-0.99978,0.0,0.01185]
[1780458562668,54.26,65688.32,0.0,-0.99979,0.0,0.01133]
[1780458563148,54.26,65688.32,0.0,-0.99979,0.0,0.01133]
[1780458564154,54.26,65677.29,0.0,-0.9998,0.0,0.01078]
[1780458566174,54.26,65666.94,0.0,-0.99981,0.0,0.01028]
[1780458567192,54.26,65653.37,0.0,-0.99982,0.0,0.00966]
[1780458569201,54.26,65659.08,0.0,-0.99982,0.0,0.00991]
[1780458570205,54.26,65648.38,0.0,-0.99983,0.0,0.00944]
[1780458575240,54.26,65641.88,0.0,-0.99984,0.0,0.00891]
[1780458579272,54.26,65635.32,0.0,-0.99984,0.0,0.00864]
[1780458582820,54.26,65624.39,0.0,-0.99985,0.0,0.00821]
[1780458585336,54.26,65619.08,0.0,-0.99986,0.0,0.00801]
[1780458587367,54.26,65602.97,0.0,-0.99987,0.0,0.00743]
[1780458588381,54.26,65592.03,0.0,-0.99987,0.0,0.00705]
[1780458589383,54.26,65584.92,0.0,-0.99988,0.0,0.00682]
[1780458590399,54.27,65585.02,0.0,-0.99988,0.0,0.00682]
[1780458592912,54.27,65569.31,0.0,-0.99989,0.0,0.00633]
[1780458593423,54.27,65569.33,0.0,-0.99989,0.0,0.00634]
[1780458594433,54.27,65570.67,0.0,-0.99989,0.0,0.00638]
[1780458597465,54.27,65565.47,0.0,-0.99989,0.0,0.00623]
[1780458598459,54.27,65565.3,0.0,-0.99989,0.0,0.00623]
[1780458599469,54.28,65576.54,0.0,-0.99988,0.0,0.00657]
[1780458600500,54.28,65593.75,0.0,-0.99987,0.0,0.00713]
[1780458601673,54.28,65599.53,0.0,-0.99987,0.0,0.00733]
[1780458603097,54.28,65561.47,0.0,-0.99989,0.0,0.00612]
[1780458603557,54.28,65503.73,0.0,-0.99992,0.0,0.00463]
[1780458604620,54.28,65503.85,0.0,-0.99992,0.0,0.00463]
[1780458605570,54.28,65486.23,0.0,-0.99993,0.0,0.00425]
[1780458606585,54.28,65489.39,0.0,-0.99992,0.0,0.00432]
[1780458610624,54.28,65480.63,0.0,-0.99993,0.0,0.00413]
[1780458611637,54.28,65474.49,0.0,-0.99993,0.0,0.00401]
[1780458613089,54.28,65471.85,0.0,-0.99993,0.0,0.00396]
[1780458615650,54.28,65473.23,0.0,-0.99993,0.0,0.00399]
[1780458618670,54.28,65467.92,0.0,-0.99993,0.0,0.00389]
[1780458619684,54.28,65458.56,0.0,-0.99994,0.0,0.00371]
[1780458620692,54.28,65454.19,0.0,-0.99994,0.0,0.00363]
[1780458622710,54.28,65452.18,0.0,-0.99994,0.0,0.0036]
[1780458624749,54.29,65379.98,0.0,-0.99996,0.0,0.0025]
[1780458625754,54.29,65369.86,0.0,-0.99996,0.0,0.00238]
[1780458626772,54.3,65373.13,0.0,-0.99996,0.0,0.00242]
[1780458627796,54.3,65387.08,0.0,-0.99996,0.0,0.00261]
[1780458628773,54.31,65423.31,0.0,-0.99995,0.0,0.00314]
[1780458629785,54.31,65436.85,0.0,-0.99994,0.0,0.00336]
[1780458630790,54.31,65438.55,0.0,-0.99994,0.0,0.00339]
[1780458631795,54.32,65441.79,0.0,-0.99994,0.0,0.00334]
[1780458634825,54.32,65428.53,0.0,-0.99995,0.0,0.00313]
[1780458635836,54.32,65431.21,0.0,-0.99995,0.0,0.00317]
[1780458636845,54.32,65449.44,0.0,-0.99994,0.0,0.00348]
[1780458637851,54.33,65462.77,0.0,-0.99994,0.0,0.00372]
[1780458639874,54.33,65439.34,0.0,-0.99994,0.0,0.00331]
[1780458640877,54.33,65424.86,0.0,-0.99995,0.0,0.00308]
[1780458641890,54.33,65438.9,0.0,-0.99994,0.0,0.0033]
[1780458642897,54.33,65439.03,0.0,-0.99994,0.0,0.00331]
[1780458644912,54.34,65431.57,0.0,-0.99995,0.0,0.00319]
[1780458645921,54.34,65432.47,0.0,-0.99995,0.0,0.00321]
[1780458647941,54.35,65414.59,0.0,-0.99995,0.0,0.00294]
[1780458648938,54.36,65407.3,0.0,-0.99995,0.0,0.00284]
[1780458649954,54.37,65406.18,0.0,-0.99995,0.0,0.00283]
[1780458650964,54.37,65395.29,0.0,-0.99995,0.0,0.00268]
[1780458651963,54.38,65372.9,0.0,-0.99996,0.0,0.0024]
[1780458652975,54.55,65365.7,0.0,-0.99996,0.0,0.00243]
[1780458654984,54.62,65373.16,0.0,-0.99996,0.0,0.00257]
[1780458655994,54.7,65386.96,0.0,-0.99995,0.0,0.00282]
[1780458657001,54.71,65400.68,0.0,-0.99995,0.0,0.00303]
[1780458658007,54.72,65387.63,0.0,-0.99995,0.0,0.00285]
[1780458659021,54.73,65384.52,0.0,-0.99995,0.0,0.00281]
[1780458660040,54.74,65374.49,0.0,-0.99995,0.0,0.00268]
[1780458661039,54.74,65374.11,0.0,-0.99995,0.0,0.00268]
[1780458662075,54.75,65391.98,0.0,-0.99995,0.0,0.00294]
[1780458663065,54.75,65402.24,0.0,-0.99995,0.0,0.00309]
[1780458664077,54.75,65397.06,0.0,-0.99995,0.0,0.00301]
[1780458665095,54.78,65405.51,0.0,-0.99995,0.0,0.00316]
[1780458666100,54.79,65453.14,0.0,-0.99993,0.0,0.00401]
[1780458667109,54.8,65485.14,0.0,-0.99992,0.0,0.0047]
[1780458668111,54.8,65493.68,0.0,-0.99991,0.0,0.0049]
[1780458669119,54.8,65497.97,0.0,-0.99991,0.0,0.00501]
[1780458670127,54.8,65504.52,0.0,-0.99991,0.0,0.00517]
[1780458671134,54.8,65501.59,0.0,-0.99991,0.0,0.0051]
[1780458673160,54.81,65548.08,0.0,-0.99989,0.0,0.00636]
[1780458674163,54.81,65569.07,0.0,-0.99987,0.0,0.00703]
[1780458675188,54.81,65545.78,0.0,-0.99989,0.0,0.0063]
[1780458676188,54.81,65554.62,0.0,-0.99988,0.0,0.00657]
[1780458677191,54.81,65560.38,0.0,-0.99988,0.0,0.00675]
[1780458678205,54.81,65566.29,0.0,-0.99988,0.0,0.00694]
[1780458679201,54.81,65571.44,0.0,-0.99987,0.0,0.00712]
[1780458680222,54.81,65571.79,0.0,-0.99987,0.0,0.00713]
[1780458681214,54.81,65565.49,0.0,-0.99988,0.0,0.00692]
[1780458682243,54.81,65559.74,0.0,-0.99988,0.0,0.00673]
[1780458683284,54.81,65546.79,0.0,-0.99989,0.0,0.00634]
[1780458684253,54.81,65546.79,0.0,-0.99989,0.0,0.00634]
[1780458685251,54.81,65534.65,0.0,-0.99989,0.0,0.00598]
[1780458686271,54.81,65515.22,0.0,-0.9999,0.0,0.00545]
[1780458687281,54.81,65505.35,0.0,-0.99991,0.0,0.0052]
[1780458688293,54.81,65506.08,0.0,-0.99991,0.0,0.00522]
[1780458689297,54.81,65514.87,0.0,-0.9999,0.0,0.00544]
[1780458690316,54.82,65524.64,0.0,-0.9999,0.0,0.00571]
[1780458691319,54.82,65514.22,0.0,-0.99991,0.0,0.00527]
[1780458692319,54.82,65514.59,0.0,-0.99991,0.0,0.00528]
[1780458693466,54.82,65539.01,0.0,-0.99989,0.0,0.00594]
[1780458694340,54.82,65539.17,0.0,-0.99989,0.0,0.00594]
[1780458695344,54.82,65544.02,0.0,-0.99989,0.0,0.00608]
[1780458697365,54.82,65544.62,0.0,-0.99989,0.0,0.0061]
[1780458699380,54.82,65550.93,0.0,-0.99989,0.0,0.00629]
[1780458700383,54.82,65547.58,0.0,-0.99989,0.0,0.00619]
[1780458702426,54.82,65553.15,0.0,-0.99989,0.0,0.00636]
[1780458703487,54.83,65565.16,0.0,-0.99988,0.0,0.00674]
[1780458705431,54.83,65559.15,0.0,-0.99988,0.0,0.00655]
[1780458706461,54.83,65566.0,0.0,-0.99988,0.0,0.00677]
[1780458711471,54.83,65559.65,0.0,-0.99988,0.0,0.00657]
[1780458712478,54.83,65561.94,0.0,-0.99988,0.0,0.00664]
[1780458714497,54.83,65557.47,0.0,-0.99988,0.0,0.0065]
[1780458715497,54.83,65552.57,0.0,-0.99989,0.0,0.00636]
[1780458717515,54.83,65548.01,0.0,-0.99989,0.0,0.00622]
[1780458718524,54.83,65539.88,0.0,-0.99989,0.0,0.00598]
[1780458719526,54.83,65544.23,0.0,-0.99989,0.0,0.00611]
[1780458720539,54.83,65550.09,0.0,-0.99989,0.0,0.00628]
[1780458721540,54.83,65543.29,0.0,-0.99989,0.0,0.00608]
[1780458722551,54.83,65537.38,0.0,-0.99989,0.0,0.00591]
[1780458723565,54.83,65529.35,0.0,-0.9999,0.0,0.00569]
[1780458724566,54.83,65540.72,0.0,-0.99989,0.0,0.00601]
[1780458725571,54.83,65546.81,0.0,-0.99989,0.0,0.00619]
[1780458726581,54.83,65546.96,0.0,-0.99989,0.0,0.00619]
[1780458730605,54.83,65552.21,0.0,-0.99989,0.0,0.00635]
[1780458731613,54.83,65571.39,0.0,-0.99988,0.0,0.00695]
[1780458732621,54.83,65600.06,0.0,-0.99986,0.0,0.00795]
[1780458734289,54.83,65603.53,0.0,-0.99985,0.0,0.00807]
[1780458739672,54.83,65603.49,0.0,-0.99985,0.0,0.00807]
[1780458742702,54.83,65611.15,0.0,-0.99985,0.0,0.00837]
[1780458744378,54.83,65679.65,0.0,-0.99979,0.0,0.01145]
[1780458746743,54.83,65678.12,0.0,-0.99979,0.0,0.01137]
[1780458748740,54.83,65698.26,0.0,-0.99977,0.0,0.01245]
[1780458749747,54.83,65707.84,0.0,-0.99976,0.0,0.01299]
[1780458750754,54.83,65720.63,0.0,-0.99974,0.0,0.01376]
[1780458751765,54.83,65709.79,0.0,-0.99976,0.0,0.01276]
[1780458752768,54.83,65696.87,0.0,-0.99978,0.0,0.01204]
[1780458754446,54.83,65699.51,0.0,-0.99977,0.0,0.01219]
[1780458755790,54.83,65686.71,0.0,-0.99979,0.0,0.0115]
[1780458756798,54.83,65692.96,0.0,-0.99978,0.0,0.01183]
[1780458757804,54.83,65716.41,0.0,-0.99975,0.0,0.01315]
[1780458758814,54.83,65724.81,0.0,-0.99974,0.0,0.01365]
[1780458761847,54.83,65733.47,0.0,-0.99973,0.0,0.01419]
[1780458762854,54.83,65727.67,0.0,-0.99974,0.0,0.01382]
[1780458764516,54.83,65709.09,0.0,-0.99976,0.0,0.01272]
[1780458764870,54.83,65709.09,0.0,-0.99976,0.0,0.01272]
[1780458765878,54.83,65699.18,0.0,-0.99977,0.0,0.01217]
[1780458766888,54.83,65703.52,0.0,-0.99977,0.0,0.01241]
[1780458771918,54.83,65705.83,0.0,-0.99977,0.0,0.01254]
[1780458774938,54.83,65700.94,0.0,-0.99977,0.0,0.01226]
[1780458778986,54.83,65708.99,0.0,-0.99976,0.0,0.01272]
[1780458784044,54.83,65722.7,0.0,-0.99975,0.0,0.01352]
[1780458789087,54.83,65725.29,0.0,-0.99974,0.0,0.01368]
[1780458790091,54.83,65737.52,0.0,-0.99973,0.0,0.01444]
[1780458791100,54.83,65749.69,0.0,-0.99971,0.0,0.01524]
[1780458792116,54.83,65753.59,0.0,-0.99971,0.0,0.01551]
[1780458793121,54.83,65754.56,0.0,-0.9997,0.0,0.01557]
[1780458794126,54.83,65748.64,0.0,-0.99971,0.0,0.01517]
[1780458795134,54.83,65747.43,0.0,-0.99971,0.0,0.01509]
[1780458797149,54.83,65723.89,0.0,-0.99974,0.0,0.01359]
[1780458798161,54.83,65714.48,0.0,-0.99976,0.0,0.01303]
[1780458799167,54.83,65716.71,0.0,-0.99975,0.0,0.01316]
[1780458800180,54.83,65711.7,0.0,-0.99976,0.0,0.01287]
[1780458802192,54.83,65707.36,0.0,-0.99976,0.0,0.01262]
[1780458804205,54.83,65698.79,0.0,-0.99977,0.0,0.01215]
[1780458806221,54.83,65731.24,0.0,-0.99973,0.0,0.01405]
[1780458807230,54.83,65729.82,0.0,-0.99974,0.0,0.01396]
[1780458808242,54.83,65719.66,0.0,-0.99975,0.0,0.01334]
[1780458809248,54.83,65703.53,0.0,-0.99977,0.0,0.01241]
[1780458810260,54.83,65692.34,0.0,-0.99978,0.0,0.0118]
[1780458811265,54.83,65696.52,0.0,-0.99978,0.0,0.0117]
[1780458812270,54.83,65705.17,0.0,-0.99977,0.0,0.01217]
[1780458813275,54.83,65714.21,0.0,-0.99976,0.0,0.01267]
[1780458814283,54.83,65719.3,0.0,-0.99976,0.0,0.01297]
[1780458815290,54.83,65716.67,0.0,-0.99976,0.0,0.01281]
[1780458820327,54.83,65720.47,0.0,-0.99975,0.0,0.01303]
[1780458821346,54.83,65726.02,0.0,-0.99975,0.0,0.01336]
[1780458822352,54.83,65726.35,0.0,-0.99975,0.0,0.01338]
[1780458827384,54.83,65730.71,0.0,-0.99974,0.0,0.01365]
[1780458831416,54.83,65719.65,0.0,-0.99976,0.0,0.01299]
[1780458832421,54.83,65725.77,0.0,-0.99975,0.0,0.01335]
[1780458833427,54.83,65730.11,0.0,-0.99974,0.0,0.01361]
[1780458834434,54.83,65727.93,0.0,-0.99975,0.0,0.01348]
[1780458836451,54.83,65720.52,0.0,-0.99975,0.0,0.01304]
[1780458838462,54.83,65717.77,0.0,-0.99976,0.0,0.01288]
[1780458839470,54.83,65725.69,0.0,-0.99975,0.0,0.01334]
[1780458840480,54.83,65725.28,0.0,-0.99975,0.0,0.01332]
[1780458843504,54.83,65741.19,0.0,-0.99973,0.0,0.0143]
[1780458844515,54.83,65741.19,0.0,-0.99973,0.0,0.0143]
[1780458845517,54.83,65755.08,0.0,-0.99971,0.0,0.01521]
[1780458846526,54.83,65759.2,0.0,-0.99971,0.0,0.01549]
[1780458848545,54.83,65761.52,0.0,-0.9997,0.0,0.01565]
[1780458850554,54.83,65767.15,0.0,-0.99969,0.0,0.01604]
[1780458851565,54.83,65771.25,0.0,-0.99969,0.0,0.01633]
[1780458853576,54.83,65774.74,0.0,-0.99968,0.0,0.01659]
[1780458858612,54.83,65769.56,0.0,-0.99969,0.0,0.01621]
[1780458860625,54.83,65780.53,0.0,-0.99967,0.0,0.01701]
[1780458861632,54.83,65781.57,0.0,-0.99967,0.0,0.01709]
[1780458866671,54.83,65779.84,0.0,-0.99967,0.0,0.01696]
[1780458867673,54.83,65767.9,0.0,-0.99969,0.0,0.01609]
[1780458868680,54.83,65758.21,0.0,-0.99971,0.0,0.01542]
[1780458869688,54.83,65757.35,0.0,-0.99971,0.0,0.01536]
[1780458870705,54.83,65748.35,0.0,-0.99972,0.0,0.01476]
[1780458871707,54.83,65745.08,0.0,-0.99973,0.0,0.01417]
[1780458872715,54.83,65754.27,0.0,-0.99972,0.0,0.01476]
[1780458873725,54.83,65754.56,0.0,-0.99972,0.0,0.01478]
[1780458874728,54.83,65759.73,0.0,-0.99971,0.0,0.01512]
[1780458875733,54.83,65755.68,0.0,-0.99972,0.0,0.01485]
[1780458877747,54.83,65752.3,0.0,-0.99972,0.0,0.01463]
[1780458882782,54.83,65754.54,0.0,-0.99972,0.0,0.01478]
[1780458884795,54.83,65764.04,0.0,-0.99971,0.0,0.01541]
[1780458885802,54.83,65772.13,0.0,-0.99969,0.0,0.01598]
[1780458886809,54.83,65770.54,0.0,-0.9997,0.0,0.01586]
[1780458888827,54.83,65777.6,0.0,-0.99969,0.0,0.01637]
[1780458889831,54.83,65789.69,0.0,-0.99967,0.0,0.01726]
[1780458890834,54.83,65793.14,0.0,-0.99966,0.0,0.01752]
[1780458892981,54.83,65804.54,0.0,-0.99964,0.0,0.01842]
[1780458894994,54.83,65807.08,0.0,-0.99964,0.0,0.01862]
[1780458895902,54.83,65812.42,0.0,-0.99963,0.0,0.01906]
[1780458896911,54.83,65831.76,0.0,-0.9996,0.0,0.02073]
[1780458897920,54.83,65832.72,0.0,-0.99959,0.0,0.02081]
[1780458900937,54.83,65838.21,0.0,-0.99958,0.0,0.02131]
[1780458903962,54.83,65853.23,0.0,-0.99955,0.0,0.02273]
[1780458906000,54.83,65870.12,0.0,-0.99952,0.0,0.02442]
[1780458907008,54.83,65851.46,0.0,-0.99956,0.0,0.02256]
[1780458908019,54.83,65850.46,0.0,-0.99956,0.0,0.02246]
[1780458910030,54.83,65847.5,0.0,-0.99957,0.0,0.02218]
[1780458912047,54.83,65840.52,0.0,-0.99958,0.0,0.02152]
[1780458913054,54.83,65833.44,0.0,-0.99959,0.0,0.02088]
[1780458914060,54.83,65825.18,0.0,-0.99961,0.0,0.02014]
[1780458915689,54.83,65830.12,0.0,-0.9996,0.0,0.02058]
[1780458919096,54.83,65843.43,0.0,-0.99957,0.0,0.02179]
[1780458920104,54.83,65843.49,0.0,-0.99957,0.0,0.0218]
[1780458922118,54.83,65828.87,0.0,-0.9996,0.0,0.02047]
[1780458923124,54.83,65820.12,0.0,-0.99962,0.0,0.01971]
[1780458924142,54.83,65818.52,0.0,-0.99962,0.0,0.01957]
[1780458925759,54.83,65836.07,0.0,-0.99959,0.0,0.02111]
[1780458926145,54.83,65836.02,0.0,-0.99959,0.0,0.02111]
[1780458930172,54.83,65842.6,0.0,-0.99958,0.0,0.02172]
[1780458931179,54.83,65848.7,0.0,-0.99957,0.0,0.02174]
[1780458932186,54.83,65851.74,0.0,-0.99957,0.0,0.02203]
[1780458935836,54.83,65857.64,0.0,-0.99956,0.0,0.0226]
[1780458938228,54.83,65868.52,0.0,-0.99953,0.0,0.02367]
[1780458939237,54.83,65873.71,0.0,-0.99952,0.0,0.0242]
[1780458940244,54.83,65875.34,0.0,-0.99952,0.0,0.02437]
[1780458945909,54.83,65876.37,0.0,-0.99952,0.0,0.02448]
[1780458949320,54.83,65867.34,0.0,-0.99954,0.0,0.02355]
[1780458950314,54.83,65863.46,0.0,-0.99954,0.0,0.02317]
[1780458951324,54.83,65868.62,0.0,-0.99953,0.0,0.02368]
[1780458952328,54.83,65862.47,0.0,-0.99955,0.0,0.02307]
[1780458953334,54.83,65857.66,0.0,-0.99956,0.0,0.0226]
[1780458955987,54.83,65850.21,0.0,-0.99957,0.0,0.02189]
[1780458957363,54.83,65844.96,0.0,-0.99958,0.0,0.0214]
[1780458958373,54.83,65841.52,0.0,-0.99959,0.0,0.02108]
[1780458961391,54.83,65847.68,0.0,-0.99958,0.0,0.02165]
[1780458963404,54.83,65854.16,0.0,-0.99956,0.0,0.02226]
[1780458968448,54.83,65848.87,0.0,-0.99957,0.0,0.02176]
[1780458972470,54.83,65854.81,0.0,-0.99956,0.0,0.02232]
[1780458974482,54.83,65859.72,0.0,-0.99955,0.0,0.0228]
[1780458977504,54.83,65851.13,0.0,-0.99957,0.0,0.02197]
[1780458980526,54.83,65851.98,0.0,-0.99957,0.0,0.02205]
[1780458981538,54.83,65840.59,0.0,-0.99959,0.0,0.021]
[1780458982540,54.83,65838.46,0.0,-0.99959,0.0,0.02081]
[1780458984553,54.83,65835.0,0.0,-0.9996,0.0,0.0205]
[1780458988586,54.83,65840.45,0.0,-0.99959,0.0,0.02098]
[1780458989591,54.83,65847.43,0.0,-0.99958,0.0,0.02163]
[1780458990599,54.83,65851.1,0.0,-0.99957,0.0,0.02197]
[1780458991608,54.83,65839.87,0.0,-0.9996,0.0,0.02041]
[1780458992613,54.83,65834.51,0.0,-0.99961,0.0,0.01994]
[1780458993639,54.83,65834.74,0.0,-0.99961,0.0,0.01996]
[1780458996646,54.83,65828.39,0.0,-0.99962,0.0,0.01942]
[1780459000675,54.83,65814.43,0.0,-0.99965,0.0,0.01827]
[1780459001679,54.83,65796.04,0.0,-0.99968,0.0,0.01685]
[1780459002687,54.83,65793.78,0.0,-0.99968,0.0,0.01668]
[1780459005708,54.83,65799.37,0.0,-0.99967,0.0,0.0171]
[1780459008730,54.83,65794.16,0.0,-0.99968,0.0,0.01671]
[1780459010746,54.83,65794.68,0.0,-0.99968,0.0,0.01675]
[1780459012758,54.83,65795.2,0.0,-0.99968,0.0,0.01679]
[1780459017793,54.83,65797.87,0.0,-0.99967,0.0,0.01699]
[1780459020816,54.83,65801.81,0.0,-0.99967,0.0,0.01729]
[1780459021821,54.83,65809.83,0.0,-0.99965,0.0,0.01791]
[1780459022828,54.83,65800.05,0.0,-0.99967,0.0,0.01715]
[1780459023846,54.83,65800.83,0.0,-0.99967,0.0,0.01721]
[1780459024843,54.83,65810.75,0.0,-0.99965,0.0,0.01798]
[1780459025848,54.83,65818.86,0.0,-0.99964,0.0,0.01863]
[1780459026856,54.83,65817.01,0.0,-0.99964,0.0,0.01848]
[1780459031892,54.83,65819.75,0.0,-0.99964,0.0,0.0187]
[1780459036928,54.83,65819.05,0.0,-0.99964,0.0,0.01864]
[1780459039948,54.83,65829.62,0.0,-0.99962,0.0,0.01952]
[1780459040954,54.83,65836.73,0.0,-0.99961,0.0,0.02014]
[1780459041962,54.83,65834.73,0.0,-0.99961,0.0,0.01996]
[1780459042968,54.83,65827.0,0.0,-0.99962,0.0,0.0193]
[1780459044983,54.83,65832.62,0.0,-0.99961,0.0,0.01978]
[1780459048005,54.83,65813.35,0.0,-0.99965,0.0,0.01818]
[1780459049016,54.83,65798.0,0.0,-0.99967,0.0,0.017]
[1780459050018,54.83,65801.58,0.0,-0.99967,0.0,0.01727]
[1780459052033,54.83,65804.12,0.0,-0.99967,0.0,0.01701]
[1780459057066,54.83,65797.33,0.0,-0.99968,0.0,0.01651]
[1780459059081,54.83,65790.53,0.0,-0.99969,0.0,0.01602]
[1780459060088,54.83,65783.83,0.0,-0.9997,0.0,0.01555]
[1780459061096,54.83,65779.94,0.0,-0.99971,0.0,0.01528]
[1780459063113,54.83,65773.1,0.0,-0.99972,0.0,0.01482]
[1780459064119,54.83,65758.86,0.0,-0.99973,0.0,0.01391]
[1780459065126,54.83,65752.79,0.0,-0.99974,0.0,0.01353]
[1780459066167,54.83,65749.15,0.0,-0.99975,0.0,0.01331]
[1780459068151,54.83,65755.66,0.0,-0.99974,0.0,0.01371]
[1780459069159,54.83,65762.17,0.0,-0.99973,0.0,0.01412]
[1780459070166,54.83,65761.82,0.0,-0.99973,0.0,0.01409]
[1780459071171,54.83,65756.55,0.0,-0.99974,0.0,0.01376]
[1780459072180,54.83,65761.72,0.0,-0.99973,0.0,0.01409]
[1780459073186,54.83,65761.48,0.0,-0.99973,0.0,0.01407]
[1780459075201,54.83,65751.6,0.0,-0.99974,0.0,0.01346]
[1780459076208,54.83,65747.14,0.0,-0.99975,0.0,0.01319]
[1780459078226,54.83,65743.61,0.0,-0.99975,0.0,0.01298]
[1780459079239,54.83,65738.23,0.0,-0.99976,0.0,0.01267]
[1780459080334,54.83,65731.79,0.0,-0.99977,0.0,0.01231]
[1780459081305,54.83,65727.18,0.0,-0.99977,0.0,0.01205]
[1780459082299,54.83,65717.02,0.0,-0.99978,0.0,0.01151]
[1780459084383,54.83,65728.43,0.0,-0.99977,0.0,0.01212]
[1780459085315,54.83,65730.61,0.0,-0.99977,0.0,0.01224]
[1780459086969,54.83,65715.99,0.0,-0.99978,0.0,0.01145]
[1780459088332,54.83,65704.43,0.0,-0.9998,0.0,0.01086]
[1780459089339,54.83,65705.84,0.0,-0.9998,0.0,0.01093]
[1780459091358,54.83,65715.62,0.0,-0.99979,0.0,0.01143]
[1780459092367,54.83,65723.35,0.0,-0.99978,0.0,0.01184]
[1780459093382,54.83,65732.54,0.0,-0.99977,0.0,0.01235]
[1780459094385,54.83,65733.35,0.0,-0.99977,0.0,0.01239]
[1780459098414,54.83,65726.95,0.0,-0.99977,0.0,0.01204]
[1780459099421,54.83,65712.11,0.0,-0.99979,0.0,0.01125]
[1780459100428,54.83,65704.04,0.0,-0.9998,0.0,0.01084]
[1780459101444,54.83,65710.14,0.0,-0.99979,0.0,0.01115]
[1780459102444,54.83,65713.9,0.0,-0.99979,0.0,0.01134]
[1780459107122,54.83,65722.06,0.0,-0.99978,0.0,0.01177]
[1780459107484,54.83,65710.99,0.0,-0.99979,0.0,0.01119]
[1780459108501,54.83,65710.54,0.0,-0.99979,0.0,0.01117]
[1780459109498,54.83,65702.07,0.0,-0.9998,0.0,0.01074]
[1780459110505,54.83,65701.55,0.0,-0.9998,0.0,0.01072]
[1780459113527,54.83,65706.06,0.0,-0.9998,0.0,0.01064]
[1780459114533,54.83,65711.41,0.0,-0.9998,0.0,0.01091]
[1780459115540,54.83,65711.36,0.0,-0.9998,0.0,0.0109]
[1780459120578,54.83,65714.39,0.0,-0.99979,0.0,0.01106]
[1780459121583,54.83,65719.7,0.0,-0.99979,0.0,0.01133]
[1780459127264,54.83,65713.07,0.0,-0.99979,0.0,0.01099]
[1780459132666,54.83,65713.03,0.0,-0.99979,0.0,0.01099]
[1780459137701,54.83,65711.92,0.0,-0.99979,0.0,0.01093]
[1780459140723,54.83,65718.92,0.0,-0.99979,0.0,0.01129]
[1780459144760,54.83,65730.93,0.0,-0.99977,0.0,0.01192]
[1780459146773,54.83,65735.95,0.0,-0.99977,0.0,0.0122]
[1780459151810,54.83,65740.73,0.0,-0.99976,0.0,0.01247]
[1780459156845,54.83,65748.94,0.0,-0.99975,0.0,0.01294]
[1780459158857,54.83,65757.25,0.0,-0.99974,0.0,0.01344]
[1780459159864,54.83,65759.51,0.0,-0.99974,0.0,0.01358]
[1780459161878,54.83,65746.38,0.0,-0.99976,0.0,0.01279]
[1780459162885,54.83,65743.13,0.0,-0.99976,0.0,0.01261]
[1780459164904,54.83,65749.68,0.0,-0.99975,0.0,0.01299]
[1780459166914,54.83,65750.57,0.0,-0.99975,0.0,0.01304]
[1780459169935,54.83,65745.78,0.0,-0.99976,0.0,0.01276]
[1780459171949,54.83,65747.8,0.0,-0.99976,0.0,0.01253]
[1780459176986,54.83,65749.53,0.0,-0.99976,0.0,0.01263]
[1780459182020,54.83,65750.68,0.0,-0.99976,0.0,0.01269]
[1780459187055,54.83,65751.79,0.0,-0.99976,0.0,0.01276]
[1780459190078,54.83,65745.84,0.0,-0.99976,0.0,0.01242]
[1780459195111,54.83,65748.7,0.0,-0.99976,0.0,0.01258]
[1780459200163,54.83,65748.11,0.0,-0.99976,0.0,0.01254]
[1780459203177,54.83,65733.18,0.0,-0.99978,0.0,0.01172]
[1780459204219,54.83,65733.66,0.0,-0.99978,0.0,0.01174]
[1780459205256,54.83,65761.19,0.0,-0.99975,0.0,0.01331]
[1780459206224,54.83,65780.79,0.0,-0.99972,0.0,0.01454]
[1780459207229,54.83,65780.15,0.0,-0.99972,0.0,0.0145]
[1780459209248,54.83,65792.15,0.0,-0.99971,0.0,0.0153]
[1780459210249,54.83,65798.63,0.0,-0.9997,0.0,0.01575]
[1780459211257,54.83,65805.71,0.0,-0.99969,0.0,0.01626]
[1780459212266,54.83,65812.25,0.0,-0.99968,0.0,0.01673]
[1780459213272,54.83,65797.56,0.0,-0.9997,0.0,0.01568]
[1780459214281,54.83,65796.35,0.0,-0.9997,0.0,0.01559]
[1780459215297,54.83,65803.69,0.0,-0.99969,0.0,0.01611]
[1780459216291,54.83,65801.79,0.0,-0.99969,0.0,0.01597]
[1780459218319,54.83,65813.53,0.0,-0.99967,0.0,0.01683]
[1780459219313,54.83,65815.11,0.0,-0.99967,0.0,0.01695]
[1780459220321,54.83,65821.16,0.0,-0.99966,0.0,0.01741]
[1780459221327,54.83,65826.4,0.0,-0.99965,0.0,0.01782]
[1780459224367,54.83,65827.58,0.0,-0.99965,0.0,0.01791]
[1780459226371,54.83,65835.06,0.0,-0.99964,0.0,0.01851]
[1780459227376,54.83,65840.29,0.0,-0.99963,0.0,0.01894]
[1780459228412,54.83,65847.2,0.0,-0.99962,0.0,0.01952]
[1780459229393,54.83,65845.84,0.0,-0.99962,0.0,0.01941]
[1780459231412,54.83,65848.94,0.0,-0.99962,0.0,0.01917]
[1780459232412,54.83,65849.74,0.0,-0.99962,0.0,0.01924]
[1780459233421,54.83,65855.87,0.0,-0.99961,0.0,0.01976]
[1780459234427,54.83,65861.05,0.0,-0.9996,0.0,0.02021]
[1780459235433,54.83,65861.47,0.0,-0.9996,0.0,0.02025]
[1780459236444,54.83,65867.62,0.0,-0.99959,0.0,0.0208]
[1780459237450,54.83,65868.67,0.0,-0.99959,0.0,0.0209]
[1780459240481,54.83,65854.98,0.0,-0.99961,0.0,0.01968]
[1780459241490,54.83,65855.71,0.0,-0.99961,0.0,0.01975]
[1780459244512,54.83,65845.07,0.0,-0.99963,0.0,0.01885]
[1780459245520,54.83,65836.93,0.0,-0.99964,0.0,0.01818]
[1780459246524,54.83,65834.75,0.0,-0.99965,0.0,0.01801]
[1780459248188,54.83,65847.07,0.0,-0.99963,0.0,0.01901]
[1780459249552,54.83,65848.22,0.0,-0.99963,0.0,0.01911]
[1780459250554,54.83,65855.94,0.0,-0.99961,0.0,0.01977]
[1780459251560,54.83,65862.23,0.0,-0.9996,0.0,0.02032]
[1780459252566,54.83,65864.51,0.0,-0.9996,0.0,0.02052]
[1780459258258,54.83,65864.09,0.0,-0.9996,0.0,0.02048]
[1780459259627,54.83,65869.16,0.0,-0.99959,0.0,0.02094]
[1780459261635,54.83,65873.01,0.0,-0.99958,0.0,0.0213]
[1780459262661,54.83,65879.03,0.0,-0.99957,0.0,0.02186]
[1780459263657,54.83,65891.36,0.0,-0.99954,0.0,0.02306]
[1780459264660,54.83,65895.63,0.0,-0.99953,0.0,0.02349]
[1780459269695,54.83,65895.1,0.0,-0.99953,0.0,0.02343]
[1780459270720,54.83,65884.09,0.0,-0.99956,0.0,0.02234]
[1780459271775,54.83,65870.7,0.0,-0.99958,0.0,0.02108]
[1780459273765,54.83,65897.85,0.0,-0.99953,0.0,0.02371]
[1780459274793,54.83,65926.05,0.0,-0.99946,0.0,0.02675]
[1780459276781,54.83,65924.73,0.0,-0.99946,0.0,0.0266]
[1780459280814,54.83,65915.05,0.0,-0.99949,0.0,0.02553]
[1780459281830,54.83,65915.02,0.0,-0.99949,0.0,0.02552]
[1780459284868,54.83,65961.64,0.0,-0.99937,0.0,0.0311]
[1780459285874,54.83,65974.35,0.0,-0.99933,0.0,0.03279]
[1780459286884,54.83,65972.39,0.0,-0.99934,0.0,0.03253]
[1780459288480,54.83,65960.07,0.0,-0.99937,0.0,0.03089]
[1780459293932,54.83,65961.23,0.0,-0.99938,0.0,0.03031]
[1780459295947,54.83,65951.94,0.0,-0.99941,0.0,0.02914]
[1780459296955,54.83,65941.67,0.0,-0.99944,0.0,0.0279]
[1780459297962,54.83,65941.56,0.0,-0.99944,0.0,0.02789]
[1780459302998,54.83,65941.8,0.0,-0.99944,0.0,0.02792]
[1780459308041,54.83,65938.06,0.0,-0.99944,0.0,0.02748]
[1780459309048,54.83,65944.46,0.0,-0.99943,0.0,0.02823]
[1780459310054,54.83,65958.05,0.0,-0.99939,0.0,0.0299]
[1780459312068,54.83,65965.16,0.0,-0.99937,0.0,0.03081]
[1780459313079,54.83,65971.73,0.0,-0.99935,0.0,0.03167]
[1780459314082,54.83,65980.6,0.0,-0.99933,0.0,0.03287]
[1780459317132,54.83,65988.54,0.0,-0.9993,0.0,0.03398]
[1780459322175,54.83,65992.69,0.0,-0.99929,0.0,0.03457]
[1780459324174,54.83,66009.85,0.0,-0.99923,0.0,0.03712]
[1780459325192,54.83,66015.25,0.0,-0.99921,0.0,0.03795]
[1780459327208,54.83,66024.14,0.0,-0.99918,0.0,0.03937]
[1780459330232,54.83,66041.99,0.0,-0.99911,0.0,0.04235]
[1780459331239,54.83,66048.52,0.0,-0.99909,0.0,0.04349]
[1780459333268,54.83,66038.15,0.0,-0.99913,0.0,0.04169]
[1780459334269,54.83,66038.74,0.0,-0.99913,0.0,0.04179]
[1780459335275,54.83,66051.34,0.0,-0.99908,0.0,0.04399]
[1780459340311,54.83,66048.36,0.0,-0.99909,0.0,0.04346]
[1780459341319,54.83,66041.41,0.0,-0.99912,0.0,0.04225]
[1780459342325,54.83,66026.57,0.0,-0.99917,0.0,0.03976]
[1780459345353,54.83,66042.0,0.0,-0.99911,0.0,0.04235]
[1780459350403,54.83,66046.4,0.0,-0.9991,0.0,0.04311]
[1780459351407,54.83,66054.04,0.0,-0.99909,0.0,0.04348]
[1780459352414,54.83,66060.17,0.0,-0.99906,0.0,0.04457]
[1780459355436,54.83,66045.44,0.0,-0.99912,0.0,0.04198]
[1780459360471,54.83,66049.16,0.0,-0.99911,0.0,0.04262]
[1780459364499,54.83,66054.49,0.0,-0.99908,0.0,0.04356]
[1780459367520,54.83,66061.44,0.0,-0.99906,0.0,0.0448]
[1780459372556,54.83,66058.7,0.0,-0.99907,0.0,0.04431]
[1780459377598,54.83,66062.09,0.0,-0.99905,0.0,0.04492]
[1780459378598,54.83,66067.97,0.0,-0.99903,0.0,0.046]
[1780459379603,54.83,66084.39,0.0,-0.99896,0.0,0.04915]
[1780459380611,54.83,66089.59,0.0,-0.99893,0.0,0.05019]
[1780459381619,54.83,66088.66,0.0,-0.99894,0.0,0.05]
[1780459383678,54.83,66096.6,0.0,-0.9989,0.0,0.05161]
[1780459384645,54.83,66107.02,0.0,-0.99885,0.0,0.0538]
[1780459385655,54.83,66127.23,0.0,-0.99874,1e-05,0.05828]
[1780459386662,54.83,66137.67,0.0,-0.99869,1e-05,0.06072]
[1780459387661,54.83,66140.7,0.0,-0.99867,1e-05,0.06145]
[1780459390684,54.83,66147.85,0.0,-0.99863,1e-05,0.06319]
[1780459392697,54.83,66148.71,0.0,-0.99862,1e-05,0.0634]
[1780459393704,54.83,66155.77,0.0,-0.99858,1e-05,0.06517]
[1780459394716,54.83,66161.53,0.0,-0.99855,1e-05,0.06664]
[1780459396731,54.83,66161.3,0.0,-0.99855,1e-05,0.06658]
[1780459398745,54.83,66165.68,0.0,-0.99852,1e-05,0.06772]
[1780459399751,54.83,66164.14,0.0,-0.99853,1e-05,0.06732]
[1780459403782,54.83,66145.32,0.0,-0.99864,1e-05,0.06257]
[1780459404789,54.83,66129.11,0.0,-0.99873,1e-05,0.05871]
[1780459405795,54.83,66122.9,0.0,-0.99877,1e-05,0.05729]
[1780459406804,54.83,66124.87,0.0,-0.99876,1e-05,0.05774]
[1780459408815,54.83,66118.79,0.0,-0.99879,1e-05,0.05637]
[1780459412021,54.83,66125.79,0.0,-0.99878,1e-05,0.05671]
[1780459412861,54.83,66140.73,0.0,-0.9987,1e-05,0.06016]
[1780459413866,54.83,66183.35,0.0,-0.99844,1e-05,0.07102]
[1780459414870,54.83,66197.45,0.0,-0.99834,1e-05,0.07498]
[1780459416897,54.83,66185.87,0.0,-0.99842,1e-05,0.07172]
[1780459417902,54.83,66181.95,0.0,-0.99845,1e-05,0.07064]
[1780459419470,54.83,66172.19,0.0,-0.99851,1e-05,0.06802]
[1780459420926,54.83,66179.41,0.0,-0.99846,1e-05,0.06995]
[1780459421931,54.83,66194.09,0.0,-0.99837,1e-05,0.07402]
[1780459422938,54.83,66199.98,0.0,-0.99832,1e-05,0.07571]
[1780459423945,54.83,66199.63,0.0,-0.99833,1e-05,0.07561]
[1780459426971,54.83,66193.14,0.0,-0.99837,1e-05,0.07375]
[1780459430996,54.83,66185.09,0.0,-0.99843,1e-05,0.0715]
[1780459432005,54.83,66193.95,0.0,-0.99837,1e-05,0.07398]
[1780459433011,54.83,66204.03,0.0,-0.9983,1e-05,0.07689]
[1780459438048,54.83,66202.55,0.0,-0.99831,1e-05,0.07646]
[1780459440067,54.83,66207.33,0.0,-0.99827,1e-05,0.07787]
[1780459442076,54.83,66244.34,0.0,-0.99799,1e-05,0.08957]
[1780459443083,54.83,66268.87,0.0,-0.99777,1e-05,0.09815]
[1780459444097,54.83,66266.79,0.0,-0.99779,1e-05,0.0974]
[1780459445128,54.83,66259.24,0.0,-0.99786,1e-05,0.0947]
[1780459446115,54.83,66259.2,0.0,-0.99786,1e-05,0.09469]
[1780459447120,54.83,66264.67,0.0,-0.99781,1e-05,0.09664]
[1780459448127,54.83,66261.11,0.0,-0.99784,1e-05,0.09537]
[1780459449715,54.83,66264.61,0.0,-0.99781,1e-05,0.09661]
[1780459451149,54.83,66261.89,0.0,-0.99784,1e-05,0.09564]
[1780459456189,54.83,66250.84,0.0,-0.99793,1e-05,0.09178]
[1780459457191,54.83,66240.34,0.0,-0.99802,1e-05,0.08824]
[1780459458210,54.83,66243.34,0.0,-0.99799,1e-05,0.08924]
[1780459459790,54.83,66260.02,0.0,-0.99785,1e-05,0.09498]
[1780459462286,54.83,66288.53,0.0,-0.99759,1e-05,0.10554]
[1780459463280,54.83,66302.03,0.0,-0.99745,1e-05,0.11089]
[1780459465346,54.83,66301.36,0.0,-0.99746,1e-05,0.11062]
[1780459467310,54.83,66289.3,0.0,-0.99758,1e-05,0.10584]
[1780459468312,54.83,66284.73,0.0,-0.99762,1e-05,0.10408]
[1780459470327,54.83,66285.77,0.0,-0.99761,1e-05,0.10448]
[1780459471335,54.83,66296.94,0.0,-0.99755,1e-05,0.1068]
[1780459472341,54.83,66298.88,0.0,-0.99753,1e-05,0.10757]
[1780459474360,54.83,66314.15,0.0,-0.99737,1e-05,0.11375]
[1780459475364,54.83,66321.78,0.0,-0.99729,1e-05,0.11695]
[1780459476373,54.83,66321.4,0.0,-0.9973,1e-05,0.11679]
[1780459478399,54.83,66332.35,0.0,-0.99718,1e-05,0.12152]
[1780459479396,54.83,66343.2,0.0,-0.99705,1e-05,0.12636]
[1780459480404,54.83,66357.37,0.0,-0.99688,1e-05,0.13294]
[1780459481415,54.83,66361.97,0.0,-0.99682,1e-05,0.13514]
[1780459483422,54.83,66368.68,0.0,-0.99674,1e-05,0.1384]
[1780459484429,54.83,66386.53,0.0,-0.9965,1e-05,0.14742]
[1780459485439,54.83,66386.13,0.0,-0.99651,1e-05,0.14721]
[1780459486446,54.83,66393.96,0.0,-0.9964,1e-05,0.15132]
[1780459487454,54.83,66399.67,0.0,-0.99632,1e-05,0.15437]
[1780459488469,54.83,66382.3,0.0,-0.99656,1e-05,0.14524]
[1780459489463,54.83,66377.7,0.0,-0.99662,1e-05,0.1429]
[1780459492488,54.83,66388.82,0.0,-0.99647,1e-05,0.14861]
[1780459493494,54.83,66398.14,0.0,-0.99634,1e-05,0.15355]
[1780459494500,54.83,66408.99,0.0,-0.99618,1e-05,0.15947]
[1780459495510,54.83,66413.11,0.0,-0.99612,1e-05,0.16177]
[1780459498528,54.83,66403.43,0.0,-0.99627,1e-05,0.15641]
[1780459499536,54.83,66401.15,0.0,-0.9963,1e-05,0.15517]
[1780459502576,54.83,66383.53,0.0,-0.99654,1e-05,0.14587]
[1780459503583,54.83,66354.15,0.0,-0.99692,1e-05,0.13142]
[1780459504589,54.83,66353.27,0.0,-0.99693,1e-05,0.13101]
[1780459507611,54.83,66359.86,0.0,-0.99685,1e-05,0.13413]
[1780459511653,54.83,66353.83,0.0,-0.99692,1e-05,0.13127]
[1780459512659,54.83,66363.61,0.0,-0.9968,1e-05,0.13593]
[1780459514675,54.83,66357.8,0.0,-0.99688,1e-05,0.13315]
[1780459515681,54.83,66364.16,0.0,-0.9968,1e-05,0.1362]
[1780459517715,54.83,66358.26,0.0,-0.99687,1e-05,0.13336]
[1780459518708,54.83,66349.9,0.0,-0.99697,1e-05,0.12944]
[1780459519718,54.83,66379.71,0.0,-0.9966,1e-05,0.14392]
[1780459520724,54.83,66389.4,0.0,-0.99646,1e-05,0.14891]
[1780459523746,54.83,66375.16,0.0,-0.99666,1e-05,0.14162]
[1780459525761,54.83,66380.52,0.0,-0.99658,1e-05,0.14433]
[1780459526768,54.83,66387.25,0.0,-0.99649,1e-05,0.14779]
[1780459531809,54.83,66384.0,0.0,-0.9966,1e-05,0.14353]
[1780459534830,54.83,66374.86,0.0,-0.99672,1e-05,0.13896]
[1780459538875,54.83,66369.57,0.0,-0.99678,1e-05,0.13637]
[1780459540875,54.83,66364.33,0.0,-0.99685,1e-05,0.13384]
[1780459544901,54.83,66370.66,0.0,-0.99677,1e-05,0.1369]
[1780459545908,54.83,66380.19,0.0,-0.99665,1e-05,0.14161]
[1780459549939,54.83,66386.5,0.0,-0.99656,1e-05,0.14481]
[1780459550950,54.83,66392.01,0.0,-0.99649,1e-05,0.14765]
[1780459551960,54.83,66400.14,0.0,-0.99638,1e-05,0.15194]
[1780459553969,54.83,66413.56,0.0,-0.99618,1e-05,0.15924]
[1780459556990,54.83,66407.34,0.0,-0.99627,1e-05,0.15582]
[1780459559005,54.83,66412.91,0.0,-0.99619,1e-05,0.15888]
[1780459564041,54.83,66414.07,0.0,-0.99617,1e-05,0.15952]
[1780459567061,54.83,66407.43,0.0,-0.99627,1e-05,0.15587]
[1780459570095,54.83,66419.09,0.0,-0.9961,2e-05,0.16234]
[1780459572112,54.83,66438.0,0.0,-0.9958,2e-05,0.17331]
[1780459575134,54.83,66443.24,0.0,-0.99572,2e-05,0.17647]
[1780459577150,54.83,66449.7,0.0,-0.99561,2e-05,0.18042]
[1780459580169,54.83,66456.55,0.0,-0.9955,2e-05,0.18469]
[1780459581177,54.83,66465.58,0.0,-0.99534,2e-05,0.19046]
[1780459585206,54.83,66471.95,0.0,-0.99523,2e-05,0.19462]
[1780459588262,54.83,66493.53,0.0,-0.99482,2e-05,0.20928]
[1780459589236,54.83,66504.01,0.0,-0.99462,2e-05,0.21673]
[1780459591245,54.83,66486.81,0.0,-0.99503,2e-05,0.20129]
[1780459592252,54.83,66478.84,0.0,-0.99518,2e-05,0.19594]
[1780459593295,54.83,66482.47,0.0,-0.99511,2e-05,0.19836]
[1780459595274,54.83,66462.04,0.0,-0.99548,2e-05,0.18505]
[1780459596308,54.83,66433.46,0.0,-0.99595,2e-05,0.16772]
[1780459598314,54.83,66419.0,0.0,-0.99617,1e-05,0.15949]
[1780459599322,54.83,66413.6,0.0,-0.99625,1e-05,0.1565]
[1780459602341,54.83,66407.45,0.0,-0.99633,1e-05,0.15316]
[1780459603357,54.83,66392.23,0.0,-0.99655,1e-05,0.14516]
[1780459605376,54.83,66377.1,0.0,-0.99675,1e-05,0.13756]
[1780459606395,54.83,66365.55,0.0,-0.99689,1e-05,0.132]
[1780459610414,54.83,66376.59,0.0,-0.99675,1e-05,0.13731]
[1780459611418,54.83,66379.06,0.0,-0.99672,1e-05,0.13853]
[1780459613434,54.83,66369.9,0.0,-0.99684,1e-05,0.13407]
[1780459614439,54.83,66363.8,0.0,-0.99691,1e-05,0.13117]
[1780459615447,54.83,66357.05,0.0,-0.99699,1e-05,0.12803]
[1780459616454,54.83,66349.57,0.0,-0.99708,1e-05,0.12462]
[1780459617466,54.83,66346.13,0.0,-0.99712,1e-05,0.12308]
[1780459621094,54.83,66340.12,0.0,-0.99719,1e-05,0.12043]
[1780459621499,54.83,66340.12,0.0,-0.99719,1e-05,0.12043]
[1780459623524,54.83,66327.12,0.0,-0.99733,1e-05,0.11486]
[1780459624529,54.83,66319.68,0.0,-0.99741,1e-05,0.11177]
[1780459625531,54.83,66322.12,0.0,-0.99739,1e-05,0.11277]
[1780459627554,54.83,66312.12,0.0,-0.99749,1e-05,0.10871]
[1780459628556,54.83,66309.03,0.0,-0.99752,1e-05,0.10748]
[1780459631194,54.83,66314.64,0.0,-0.99747,1e-05,0.10972]
[1780459632583,54.83,66311.38,0.0,-0.9975,1e-05,0.10841]
[1780459637624,54.83,66303.15,0.0,-0.99758,1e-05,0.10517]
[1780459638625,54.83,66306.74,0.0,-0.99755,1e-05,0.10658]
[1780459641266,54.83,66298.59,0.0,-0.99763,1e-05,0.10341]
[1780459642654,54.83,66298.02,0.0,-0.99763,1e-05,0.10319]
[1780459647689,54.83,66297.08,0.0,-0.99764,1e-05,0.10284]
[1780459651337,54.83,66301.34,0.0,-0.99764,1e-05,0.10247]
[1780459652735,54.83,66295.26,0.0,-0.9977,1e-05,0.10018]
[1780459654742,54.83,66295.55,0.0,-0.9977,1e-05,0.10028]
[1780459659776,54.83,66290.68,0.0,-0.99774,1e-05,0.09848]
[1780459662798,54.83,66291.76,0.0,-0.99773,1e-05,0.09888]
[1780459663806,54.83,66292.01,0.0,-0.99773,1e-05,0.09897]
[1780459666826,54.83,66300.71,0.0,-0.99765,1e-05,0.10223]
[1780459667834,54.83,66299.63,0.0,-0.99766,1e-05,0.10182]
[1780459671485,54.83,66293.9,0.0,-0.99771,1e-05,0.09967]
[1780459673875,54.83,66282.87,0.0,-0.99782,1e-05,0.09564]
[1780459674882,54.83,66287.81,0.0,-0.99777,1e-05,0.09743]
[1780459676897,54.83,66284.36,0.0,-0.9978,1e-05,0.09618]
[1780459681933,54.83,66286.16,0.0,-0.99779,1e-05,0.09683]
[1780459682940,54.83,66261.54,0.0,-0.998,1e-05,0.08826]
[1780459683948,54.83,66261.54,0.0,-0.998,1e-05,0.08826]
[1780459685963,54.83,66256.11,0.0,-0.99804,1e-05,0.08646]
[1780459688984,54.83,66250.44,0.0,-0.99809,1e-05,0.08462]
[1780459692013,54.83,66246.06,0.0,-0.99812,1e-05,0.08322]
[1780459694018,54.83,66239.01,0.0,-0.99818,1e-05,0.08101]
[1780459696057,54.83,66229.1,0.0,-0.99825,1e-05,0.07799]
[1780459697052,54.83,66223.61,0.0,-0.99829,1e-05,0.07636]
[1780459698059,54.83,66224.38,0.0,-0.99829,1e-05,0.07658]
[1780459699066,54.83,66229.95,0.0,-0.99825,1e-05,0.07824]
[1780459700091,54.83,66224.33,0.0,-0.99829,1e-05,0.07657]
[1780459701094,54.83,66230.34,0.0,-0.99824,1e-05,0.07836]
[1780459702100,54.83,66248.37,0.0,-0.99811,1e-05,0.08395]
[1780459703111,54.83,66245.54,0.0,-0.99813,1e-05,0.08305]
[1780459705122,54.83,66258.24,0.0,-0.99803,1e-05,0.08716]
[1780459706183,54.83,66262.0,0.0,-0.998,1e-05,0.08841]
[1780459707140,54.83,66250.01,0.0,-0.99809,1e-05,0.08448]
[1780459708146,54.83,66239.55,0.0,-0.99818,1e-05,0.08118]
[1780459709153,54.83,66245.35,0.0,-0.99813,1e-05,0.08299]
[1780459710162,54.83,66246.18,0.0,-0.99812,1e-05,0.08326]
[1780459712179,54.83,66250.26,0.0,-0.99813,1e-05,0.08286]
[1780459714201,54.83,66251.17,0.0,-0.99812,1e-05,0.08315]
[1780459716222,54.83,66262.43,0.0,-0.99803,1e-05,0.08679]
[1780459717222,54.83,66262.43,0.0,-0.99803,1e-05,0.08679]
[1780459718230,54.83,66268.94,0.0,-0.99798,1e-05,0.08896]
[1780459719235,54.83,66267.47,0.0,-0.99799,1e-05,0.08847]
[1780459721266,54.83,66237.58,0.0,-0.99823,1e-05,0.07893]
[1780459722257,54.83,66237.84,0.0,-0.99822,1e-05,0.07901]
[1780459727292,54.83,66242.28,0.0,-0.99819,1e-05,0.08036]
[1780459732327,54.83,66252.24,0.0,-0.99811,1e-05,0.08349]
[1780459733333,54.83,66251.36,0.0,-0.99812,1e-05,0.08321]
[1780459738371,54.83,66251.14,0.0,-0.99812,1e-05,0.08314]
[1780459739377,54.83,66257.43,0.0,-0.99807,1e-05,0.08516]
[1780459740382,54.83,66263.28,0.0,-0.99802,1e-05,0.08708]
[1780459741390,54.84,66263.57,0.0,-0.99802,1e-05,0.08718]
[1780459742409,54.84,66273.33,0.0,-0.99794,1e-05,0.09047]
[1780459743405,54.84,66292.0,0.0,-0.99777,1e-05,0.09706]
[1780459748439,54.84,66291.1,0.0,-0.99778,1e-05,0.09673]
[1780459751459,54.84,66282.97,0.0,-0.99786,1e-05,0.09382]
[1780459754481,54.84,66290.05,0.0,-0.99779,1e-05,0.09635]
[1780459755489,54.84,66295.93,0.0,-0.99774,1e-05,0.0985]
[1780459758510,54.84,66283.91,0.0,-0.99785,1e-05,0.09416]
[1780459762541,54.84,66291.17,0.0,-0.99778,1e-05,0.09676]
[1780459763548,54.84,66296.76,0.0,-0.99773,1e-05,0.09881]
[1780459764552,54.84,66287.6,0.0,-0.99781,1e-05,0.09547]
[1780459765563,54.84,66280.43,0.0,-0.99788,1e-05,0.09293]
[1780459766565,54.84,66268.73,0.0,-0.99798,1e-05,0.08892]
[1780459771601,54.84,66266.11,0.0,-0.99804,1e-05,0.08632]
[1780459776653,54.84,66255.62,0.0,-0.99812,1e-05,0.08299]
[1780459778659,54.85,66246.57,0.0,-0.99819,1e-05,0.08018]
[1780459779666,54.85,66242.32,0.0,-0.99822,1e-05,0.07889]
[1780459782283,54.85,66240.64,0.0,-0.99823,1e-05,0.07842]
[1780459786717,54.85,66246.98,0.0,-0.99819,1e-05,0.08041]
[1780459787724,54.86,66252.81,0.0,-0.99814,1e-05,0.08225]
[1780459788732,54.86,66255.64,0.0,-0.99812,1e-05,0.08316]
[1780459789738,54.86,66264.2,0.0,-0.99805,1e-05,0.08593]
[1780459790746,54.86,66263.74,0.0,-0.99805,1e-05,0.0858]
[1780459792356,54.86,66256.5,0.0,-0.99811,1e-05,0.08348]
[1780459797794,54.87,66269.14,0.0,-0.99801,1e-05,0.08768]
[1780459798800,54.87,66271.48,0.0,-0.99799,1e-05,0.08847]
[1780459802429,54.87,66255.26,0.0,-0.99812,1e-05,0.0832]
[1780459803835,54.87,66255.05,0.0,-0.99812,1e-05,0.08315]
[1780459805852,54.87,66264.79,0.0,-0.99804,1e-05,0.08633]
[1780459806856,54.87,66272.27,0.0,-0.99798,1e-05,0.08883]
[1780459807863,54.87,66271.23,0.0,-0.99799,1e-05,0.08849]
[1780459810884,54.88,66259.96,0.0,-0.99808,1e-05,0.08479]
[1780459812507,54.88,66256.84,0.0,-0.9981,1e-05,0.08382]
[1780459814912,54.88,66250.01,0.0,-0.99815,1e-05,0.08169]
[1780459815924,54.88,66243.22,0.0,-0.99821,1e-05,0.07961]
[1780459816929,54.88,66237.11,0.0,-0.99825,1e-05,0.07777]
[1780459817944,54.88,66224.48,0.0,-0.99834,1e-05,0.07407]
[1780459818947,54.89,66228.04,0.0,-0.99832,1e-05,0.07511]
[1780459820963,54.89,66233.54,0.0,-0.99828,1e-05,0.07676]
[1780459822577,54.89,66243.07,0.0,-0.9982,1e-05,0.07967]
[1780459823982,54.89,66249.04,0.0,-0.99816,1e-05,0.08153]
[1780459824988,54.89,66260.14,0.0,-0.99807,1e-05,0.08508]
[1780459825997,54.9,66260.51,0.0,-0.99807,1e-05,0.08522]
[1780459828033,54.9,66311.65,0.0,-0.99761,1e-05,0.10335]
[1780459830031,54.9,66303.27,0.0,-0.99769,1e-05,0.10017]
[1780459832651,54.9,66296.27,0.0,-0.9978,1e-05,0.09566]
[1780459838100,54.9,66300.6,0.0,-0.99776,1e-05,0.09723]
[1780459839107,54.9,66295.31,0.0,-0.99781,1e-05,0.09532]
[1780459840114,54.9,66273.47,0.0,-0.998,1e-05,0.08775]
[1780459841124,54.9,66264.23,0.0,-0.99807,1e-05,0.08472]
[1780459842150,54.9,66264.47,0.0,-0.99807,1e-05,0.08481]
[1780459847188,54.9,66241.31,0.0,-0.99825,1e-05,0.07763]
[1780459848183,54.9,66232.11,0.0,-0.99832,1e-05,0.07494]
[1780459849187,54.91,66243.74,0.0,-0.99823,1e-05,0.0784]
[1780459853218,54.91,66254.42,0.0,-0.99815,1e-05,0.08177]
[1780459854225,54.91,66260.95,0.0,-0.9981,1e-05,0.08385]
[1780459855231,54.91,66261.7,0.0,-0.99809,1e-05,0.0841]
[1780459858253,54.92,66269.26,0.0,-0.99803,1e-05,0.0866]
[1780459859259,54.92,66276.47,0.0,-0.99797,1e-05,0.08901]
[1780459863313,54.92,66271.14,0.0,-0.99801,1e-05,0.08723]
[1780459864333,54.92,66278.16,0.0,-0.99795,1e-05,0.08959]
[1780459865314,54.92,66272.01,0.0,-0.998,1e-05,0.08752]
[1780459866331,54.92,66259.17,0.0,-0.99811,1e-05,0.08335]
[1780459868339,54.92,66245.1,0.0,-0.99822,1e-05,0.07899]
[1780459871365,54.92,66258.58,0.0,-0.99811,1e-05,0.08321]
[1780459872366,54.92,66258.6,0.0,-0.99811,1e-05,0.08323]
[1780459877421,54.93,66259.59,0.0,-0.9981,1e-05,0.08362]
[1780459882444,54.94,66246.6,0.0,-0.9982,1e-05,0.07965]
[1780459884457,54.94,66241.21,0.0,-0.99824,1e-05,0.07806]
[1780459889496,54.95,66244.01,0.0,-0.99822,1e-05,0.07903]
[1780459891515,54.95,66251.19,0.0,-0.9982,1e-05,0.07961]
[1780459896547,54.96,66244.74,0.0,-0.99824,1e-05,0.07777]
[1780459897551,54.96,66231.23,0.0,-0.99834,1e-05,0.0738]
[1780459898558,54.96,66225.97,0.0,-0.99838,1e-05,0.0723]
[1780459903594,54.96,66226.83,0.0,-0.99837,1e-05,0.07255]
[1780459908632,54.96,66226.28,0.0,-0.99837,1e-05,0.07242]
[1780459913667,54.96,66226.26,0.0,-0.99837,1e-05,0.07241]
[1780459918706,54.97,66215.39,0.0,-0.99845,1e-05,0.0694]
[1780459919711,54.97,66213.57,0.0,-0.99846,1e-05,0.06891]
[1780459924747,54.97,66211.4,0.0,-0.99847,1e-05,0.06833]
[1780459928774,54.97,66209.38,0.0,-0.99849,1e-05,0.06779]
[1780459929780,54.97,66215.85,0.0,-0.99845,1e-05,0.06953]
[1780459930788,54.97,66222.35,0.0,-0.9984,1e-05,0.07132]
[1780459931795,54.97,66221.54,0.0,-0.99841,1e-05,0.0711]
[1780459934820,54.97,66227.97,0.0,-0.99836,1e-05,0.07297]
[1780459935829,54.97,66241.6,0.0,-0.99826,1e-05,0.07694]
[1780459936839,54.97,66246.58,0.0,-0.99823,1e-05,0.07843]
[1780459937840,54.97,66256.65,0.0,-0.99815,1e-05,0.08153]
[1780459938848,54.97,66255.5,0.0,-0.99816,1e-05,0.08117]
[1780459939856,54.97,66244.17,0.0,-0.99824,1e-05,0.0777]
[1780459940862,54.97,66244.72,0.0,-0.99824,1e-05,0.07787]
[1780459943486,54.98,66238.0,0.0,-0.99829,1e-05,0.07592]
[1780459947912,54.98,66243.6,0.0,-0.99825,1e-05,0.07758]
[1780459953557,54.98,66237.79,0.0,-0.99833,1e-05,0.07427]
[1780459958987,54.98,66236.65,0.0,-0.99833,1e-05,0.07394]
[1780459963628,54.98,66229.38,0.0,-0.99838,1e-05,0.07188]
[1780459964022,54.98,66229.38,0.0,-0.99838,1e-05,0.07188]
[1780459965029,54.98,66223.15,0.0,-0.99843,1e-05,0.07015]
[1780459970063,54.98,66229.16,0.0,-0.99839,1e-05,0.07181]
[1780459972079,54.98,66236.14,0.0,-0.99834,1e-05,0.0738]
[1780459975102,54.98,66249.16,0.0,-0.99824,1e-05,0.07762]
[1780459976106,54.98,66256.76,0.0,-0.99818,1e-05,0.07994]
[1780459978121,54.98,66264.57,0.0,-0.99812,1e-05,0.08238]
[1780459979129,54.98,66275.13,0.0,-0.99804,1e-05,0.08579]
[1780459981143,54.98,66270.08,0.0,-0.99808,1e-05,0.08417]
[1780459985172,54.98,66277.39,0.0,-0.99802,1e-05,0.08661]
[1780459990210,54.98,66278.58,0.0,-0.99801,1e-05,0.08703]
[1780459995244,54.99,66281.6,0.0,-0.99798,1e-05,0.08806]
[1780459998267,54.99,66286.61,0.0,-0.99794,1e-05,0.08976]
[1780460002295,54.99,66274.94,0.0,-0.99804,1e-05,0.08587]
[1780460007330,54.99,66268.16,0.0,-0.99809,1e-05,0.08373]
[1780460010350,54.99,66261.83,0.0,-0.99814,1e-05,0.08172]
[1780460011357,54.99,66261.73,0.0,-0.99818,1e-05,0.08]
[1780460016396,55.0,66265.33,0.0,-0.99815,1e-05,0.08123]
[1780460019416,55.0,66256.06,0.0,-0.99822,1e-05,0.07841]
[1780460020429,55.0,66250.84,0.0,-0.99826,1e-05,0.07684]
[1780460021435,55.0,66241.47,0.0,-0.99833,1e-05,0.07409]
[1780460022437,55.0,66228.21,0.0,-0.99842,1e-05,0.07034]
[1780460027475,55.0,66233.21,0.0,-0.99838,1e-05,0.07173]
[1780460032569,55.01,66233.69,0.0,-0.99838,1e-05,0.0719]
[1780460037605,55.01,66233.34,0.0,-0.99838,1e-05,0.07182]
[1780460042641,55.01,66232.12,0.0,-0.99839,1e-05,0.07148]
[1780460045664,55.01,66237.9,0.0,-0.99835,1e-05,0.07312]
[1780460046669,55.01,66252.04,0.0,-0.99825,1e-05,0.07728]
[1780460047678,55.01,66243.85,0.0,-0.99831,1e-05,0.07489]
[1780460052715,55.02,66252.6,0.0,-0.99824,1e-05,0.07751]
[1780460057752,55.02,66258.64,0.0,-0.9982,1e-05,0.07934]
[1780460062792,55.02,66251.28,0.0,-0.99825,1e-05,0.07711]
[1780460063798,55.02,66237.54,0.0,-0.99835,1e-05,0.07309]
[1780460068834,55.02,66242.58,0.0,-0.99831,1e-05,0.07455]
[1780460071859,55.02,66246.22,0.0,-0.99832,1e-05,0.07401]
[1780460076891,55.02,66243.11,0.0,-0.99835,1e-05,0.07312]
[1780460081936,55.02,66247.37,0.0,-0.99832,1e-05,0.07435]
[1780460083948,55.02,66237.19,0.0,-0.99839,1e-05,0.07144]
[1780460084953,55.02,66238.82,0.0,-0.99838,1e-05,0.0719]
[1780460089990,55.02,66239.56,0.0,-0.99837,1e-05,0.07211]
[1780460094556,55.02,66234.16,0.0,-0.99841,1e-05,0.0706]
[1780460100072,55.02,66236.17,0.0,-0.99839,1e-05,0.07116]
[1780460103090,55.02,66241.76,0.0,-0.99836,1e-05,0.07274]
[1780460104640,55.02,66235.25,0.0,-0.9984,1e-05,0.0709]
[1780460106123,55.02,66233.41,0.0,-0.99841,1e-05,0.07039]
[1780460109146,55.02,66228.04,0.0,-0.99845,1e-05,0.06892]
[1780460114710,55.02,66228.87,0.0,-0.99844,1e-05,0.06915]
[1780460120229,55.02,66227.45,0.0,-0.99845,1e-05,0.06876]
[1780460122235,55.02,66221.72,0.0,-0.99849,1e-05,0.06722]
[1780460127270,55.02,66222.71,0.0,-0.99848,1e-05,0.06749]
[1780460132306,55.02,66221.19,0.0,-0.99853,1e-05,0.06563]
[1780460134862,55.02,66234.1,0.0,-0.99844,1e-05,0.06907]
[1780460136335,55.02,66229.55,0.0,-0.99847,1e-05,0.06784]
[1780460138348,55.02,66227.89,0.0,-0.99848,1e-05,0.06739]
[1780460139357,55.02,66234.38,0.0,-0.99844,1e-05,0.06914]
[1780460140363,55.02,66241.29,0.0,-0.99839,1e-05,0.07105]
[1780460141369,55.02,66247.59,0.0,-0.99835,1e-05,0.07283]
[1780460142377,55.02,66259.9,0.0,-0.99826,1e-05,0.07642]
[1780460143384,55.02,66267.19,0.0,-0.9982,1e-05,0.07862]
[1780460144933,55.02,66275.88,0.0,-0.99814,1e-05,0.08131]
[1780460150432,55.02,66274.87,0.0,-0.99815,1e-05,0.08099]
[1780460155467,55.02,66275.8,0.0,-0.99814,1e-05,0.08129]
[1780460156476,55.02,66272.79,0.0,-0.99816,1e-05,0.08035]
[1780460161510,55.02,66276.47,0.0,-0.99813,1e-05,0.0815]
[1780460162516,55.02,66284.22,0.0,-0.99807,1e-05,0.08397]
[1780460163526,55.02,66292.32,0.0,-0.998,1e-05,0.08666]
[1780460165074,55.02,66297.54,0.0,-0.99796,1e-05,0.08844]
[1780460167558,55.02,66289.59,0.0,-0.99802,1e-05,0.0858]
[1780460172592,55.03,66292.81,0.0,-0.998,1e-05,0.08691]
[1780460177627,55.03,66300.2,0.0,-0.99793,1e-05,0.08943]
[1780460180654,55.03,66308.82,0.0,-0.99786,1e-05,0.09242]
[1780460181657,55.03,66315.82,0.0,-0.99779,1e-05,0.09492]
[1780460185690,55.03,66321.91,0.0,-0.99774,1e-05,0.09713]
[1780460186697,55.03,66329.7,0.0,-0.99766,1e-05,0.10003]
[1780460189718,55.03,66334.46,0.0,-0.99762,1e-05,0.10184]
[1780460190730,55.03,66344.83,0.0,-0.99751,1e-05,0.10588]
[1780460191735,55.03,66366.41,0.0,-0.99733,1e-05,0.1125]
[1780460192742,55.03,66379.16,0.0,-0.99719,1e-05,0.11795]
[1780460193749,55.03,66372.91,0.0,-0.99726,1e-05,0.11525]
[1780460196772,55.03,66359.78,0.0,-0.9974,1e-05,0.10976]
[1780460197778,55.03,66359.77,0.0,-0.9974,1e-05,0.10975]
[1780460202813,55.03,66353.67,0.0,-0.99747,1e-05,0.10728]
[1780460203818,55.03,66344.38,0.0,-0.99756,1e-05,0.10361]
[1780460208854,55.03,66354.92,0.0,-0.99746,1e-05,0.10778]
[1780460210869,55.03,66346.33,0.0,-0.99754,1e-05,0.10437]
[1780460212885,55.03,66341.19,0.0,-0.9976,1e-05,0.10237]
[1780460214903,55.03,66336.11,0.0,-0.99765,1e-05,0.10043]
[1780460218973,55.03,66321.16,0.0,-0.99779,1e-05,0.0949]
[1780460222966,55.03,66310.2,0.0,-0.99789,1e-05,0.09102]
[1780460228010,55.03,66316.82,0.0,-0.99783,1e-05,0.09335]
[1780460231034,55.03,66325.97,0.0,-0.99774,1e-05,0.09665]
[1780460233047,55.03,66317.12,0.0,-0.99783,1e-05,0.09345]
[1780460234053,55.03,66316.63,0.0,-0.99783,1e-05,0.09328]
[1780460239091,55.03,66315.55,0.0,-0.99784,1e-05,0.0929]
[1780460242110,55.03,66322.33,0.0,-0.99778,1e-05,0.09532]
[1780460243117,55.03,66321.71,0.0,-0.99778,1e-05,0.0951]
[1780460244123,55.03,66314.43,0.0,-0.99785,1e-05,0.0925]
[1780460245133,55.03,66313.66,0.0,-0.99786,1e-05,0.09223]
[1780460250169,55.03,66304.27,0.0,-0.99794,1e-05,0.08898]
[1780460251198,55.03,66294.4,0.0,-0.99806,1e-05,0.08388]
[1780460252193,55.03,66287.95,0.0,-0.99812,1e-05,0.08182]
[1780460253201,55.03,66278.04,0.0,-0.99819,1e-05,0.07874]
[1780460254211,55.03,66275.32,0.0,-0.99821,1e-05,0.07791]
[1780460257229,55.03,66267.62,0.0,-0.99827,1e-05,0.0756]
[1780460260249,55.03,66262.53,0.0,-0.99831,1e-05,0.07411]
[1780460261257,55.03,66258.78,0.0,-0.99834,1e-05,0.07302]
[1780460264285,55.03,66257.57,0.0,-0.99834,1e-05,0.07273]
[1780460268305,55.04,66261.73,0.0,-0.99831,1e-05,0.07406]
[1780460273340,55.06,66264.65,0.0,-0.99829,1e-05,0.07507]
[1780460277369,55.07,66273.03,0.0,-0.99822,1e-05,0.0777]
[1780460278379,55.07,66295.37,0.0,-0.99804,1e-05,0.08477]
[1780460280402,55.07,66295.58,0.0,-0.99804,1e-05,0.08487]
[1780460282409,55.07,66302.5,0.0,-0.99798,1e-05,0.08717]
[1780460283418,55.08,66308.24,0.0,-0.99793,1e-05,0.08912]
[1780460284424,55.08,66302.92,0.0,-0.99798,1e-05,0.08732]
[1780460285942,55.08,66300.89,0.0,-0.99799,1e-05,0.08664]
[1780460291472,55.08,66300.94,0.0,-0.99799,1e-05,0.08668]
[1780460296508,55.08,66299.58,0.0,-0.998,1e-05,0.08625]
[1780460301544,55.08,66298.97,0.0,-0.99801,1e-05,0.08608]
[1780460303556,55.08,66285.15,0.0,-0.99812,1e-05,0.08163]
[1780460306085,55.09,66278.17,0.0,-0.99817,1e-05,0.07949]
[1780460311612,55.1,66278.67,0.0,-0.99821,1e-05,0.07808]
[1780460316648,55.11,66277.42,0.0,-0.99821,1e-05,0.07784]
[1780460321682,55.12,66279.09,0.0,-0.9982,1e-05,0.07847]
[1780460326230,55.13,66274.15,0.0,-0.99823,1e-05,0.07708]
[1780460331753,55.14,66274.47,0.0,-0.99822,1e-05,0.07735]
[1780460333767,55.15,66262.34,0.0,-0.99831,1e-05,0.07383]
[1780460338803,55.16,66262.31,0.0,-0.99831,1e-05,0.074]
[1780460346370,55.19,66263.06,0.0,-0.9983,1e-05,0.07447]
[1780460351896,55.2,66266.36,0.0,-0.99827,1e-05,0.07565]
[1780460353910,55.21,66273.73,0.0,-0.99821,1e-05,0.07792]
[1780460354918,55.21,66265.69,0.0,-0.99827,1e-05,0.07555]
[1780460359954,55.23,66270.14,0.0,-0.99823,1e-05,0.07704]
[1780460364987,55.24,66266.55,0.0,-0.99825,1e-05,0.07614]
[1780460370025,55.25,66269.12,0.0,-0.99823,1e-05,0.07707]
[1780460375059,55.27,66267.48,0.0,-0.99828,1e-05,0.0751]
[1780460379087,55.28,66261.66,0.0,-0.99832,1e-05,0.07355]
[1780460384125,55.3,66254.44,0.0,-0.99836,1e-05,0.07167]
[1780460386136,55.3,66261.72,0.0,-0.99831,1e-05,0.07383]
[1780460388150,55.31,66263.47,0.0,-0.99829,1e-05,0.07441]
[1780460390166,55.32,66269.34,0.0,-0.99825,1e-05,0.07621]
[1780460395208,55.33,66261.79,0.0,-0.9983,1e-05,0.07414]
[1780460400249,55.34,66261.37,0.0,-0.9983,1e-05,0.0742]
[1780460405285,55.36,66259.77,0.0,-0.99831,1e-05,0.07392]
[1780460408301,55.37,66264.84,0.0,-0.99827,1e-05,0.07552]
[1780460412337,55.38,66271.66,0.0,-0.99821,1e-05,0.07769]
[1780460413342,55.38,66276.35,0.0,-0.99817,1e-05,0.07915]
[1780460415354,55.39,66275.89,0.0,-0.99818,1e-05,0.07906]
[1780460420392,55.4,66273.2,0.0,-0.99819,1e-05,0.07837]
[1780460421407,55.4,66282.6,0.0,-0.99812,1e-05,0.08131]
[1780460422405,55.4,66292.62,0.0,-0.99804,1e-05,0.08454]
[1780460423432,55.4,66297.92,0.0,-0.99799,1e-05,0.08629]
[1780460424419,55.4,66297.57,0.0,-0.998,1e-05,0.08618]
[1780460429456,55.41,66301.08,0.0,-0.99796,1e-05,0.08738]
[1780460431468,55.41,66303.74,0.0,-0.99798,1e-05,0.08643]
[1780460434489,55.41,66296.71,0.0,-0.99804,1e-05,0.08414]
[1780460436504,55.41,66295.6,0.0,-0.99805,1e-05,0.0838]
[1780460441539,55.42,66301.88,0.0,-0.998,1e-05,0.08592]
[1780460446574,55.42,66295.89,0.0,-0.99805,1e-05,0.084]
[1780460451610,55.42,66295.85,0.0,-0.99805,1e-05,0.08404]
[1780460454630,55.43,66301.14,0.0,-0.998,1e-05,0.08581]
[1780460459665,55.43,66301.51,0.0,-0.998,1e-05,0.08598]
[1780460462697,55.43,66305.6,0.0,-0.99796,1e-05,0.08736]
[1780460465714,55.43,66311.22,0.0,-0.99791,1e-05,0.08928]
[1780460467240,55.43,66299.43,0.0,-0.99801,1e-05,0.08533]
[1780460467737,55.43,66299.43,0.0,-0.99801,1e-05,0.08534]
[1780460468740,55.43,66304.71,0.0,-0.99797,1e-05,0.08709]
[1780460469749,55.43,66305.38,0.0,-0.99796,1e-05,0.08733]
[1780460471761,55.43,66310.61,0.0,-0.99792,1e-05,0.08911]
[1780460477310,55.44,66309.9,0.0,-0.99792,1e-05,0.08887]
[1780460482841,55.44,66306.54,0.0,-0.99795,1e-05,0.08775]
[1780460487881,55.44,66311.32,0.0,-0.99791,1e-05,0.08939]
[1780460488888,55.44,66320.02,0.0,-0.99783,1e-05,0.09241]
[1780460491910,55.44,66320.85,0.0,-0.99787,1e-05,0.09078]
[1780460497451,55.44,66320.88,0.0,-0.99787,1e-05,0.09079]
[1780460502986,55.44,66311.92,0.0,-0.99795,1e-05,0.08772]
[1780460506009,55.44,66301.5,0.0,-0.99803,1e-05,0.08429]
[1780460510057,55.44,66307.43,0.0,-0.99798,1e-05,0.08628]
[1780460512063,55.44,66298.08,0.0,-0.99806,1e-05,0.08324]
[1780460517595,55.45,66291.87,0.0,-0.99811,1e-05,0.08128]
[1780460518106,55.45,66291.87,0.0,-0.99811,1e-05,0.0813]
[1780460519113,55.45,66286.8,0.0,-0.99815,1e-05,0.07973]
[1780460521126,55.45,66293.88,0.0,-0.99809,1e-05,0.082]
[1780460523141,55.46,66298.97,0.0,-0.99805,1e-05,0.08366]
[1780460527666,55.46,66289.26,0.0,-0.99813,1e-05,0.08063]
[1780460532208,55.47,66299.38,0.0,-0.99804,1e-05,0.08395]
[1780460534220,55.47,66306.07,0.0,-0.99799,1e-05,0.08616]
[1780460539256,55.47,66311.78,0.0,-0.99794,1e-05,0.0881]
[1780460544293,55.47,66305.22,0.0,-0.99799,1e-05,0.0859]
[1780460545303,55.47,66299.19,0.0,-0.99804,1e-05,0.08394]
[1780460546308,55.47,66286.95,0.0,-0.99814,1e-05,0.08007]
[1780460551345,55.48,66285.28,0.0,-0.99819,1e-05,0.07794]
[1780460556378,55.49,66287.47,0.0,-0.99817,1e-05,0.07871]
[1780460561416,55.5,66291.08,0.0,-0.99814,1e-05,0.07992]
[1780460565444,55.5,66285.76,0.0,-0.99818,1e-05,0.07836]
[1780460569472,55.51,66293.15,0.0,-0.99812,1e-05,0.08075]
[1780460574507,55.52,66293.12,0.0,-0.99812,1e-05,0.08083]
[1780460579543,55.53,66297.69,0.0,-0.99808,1e-05,0.08237]
[1780460581558,55.53,66304.02,0.0,-0.99802,1e-05,0.08448]
[1780460586592,55.55,66304.58,0.0,-0.99801,1e-05,0.08484]
[1780460590627,55.55,66299.46,0.0,-0.99806,1e-05,0.08322]
[1780460595654,55.56,66298.93,0.0,-0.99806,1e-05,0.08312]
[1780460600722,55.56,66297.82,0.0,-0.99807,1e-05,0.08283]
[1780460605758,55.57,66297.73,0.0,-0.99807,1e-05,0.08286]
[1780460610793,55.57,66298.64,0.0,-0.99806,1e-05,0.08323]
[1780460612807,55.57,66303.37,0.0,-0.99806,1e-05,0.08298]
[1780460613816,55.57,66303.8,0.0,-0.99805,1e-05,0.08313]
[1780460617849,55.58,66316.4,0.0,-0.99795,1e-05,0.08732]
[1780460618855,55.58,66314.69,0.0,-0.99796,1e-05,0.08675]
[1780460620866,55.58,66329.52,0.0,-0.99783,1e-05,0.09184]
[1780460621872,55.58,66329.41,0.0,-0.99783,1e-05,0.0918]
[1780460622880,55.58,66329.75,0.0,-0.99783,1e-05,0.09192]
[1780460625900,55.58,66339.95,0.0,-0.99773,1e-05,0.09561]
[1780460630936,55.6,66340.25,0.0,-0.99772,1e-05,0.09597]
[1780460635970,55.62,66344.96,0.0,-0.99767,1e-05,0.09801]
[1780460638448,55.63,66339.29,0.0,-0.99772,1e-05,0.09604]
[1780460644029,55.66,66334.85,0.0,-0.99775,1e-05,0.09479]
[1780460646044,55.66,66341.06,0.0,-0.99769,1e-05,0.09718]
[1780460647052,55.67,66332.45,0.0,-0.99777,1e-05,0.09411]
[1780460648519,55.67,66325.21,0.0,-0.99784,1e-05,0.09157]
[1780460652086,55.68,66321.78,0.0,-0.99786,1e-05,0.0905]
[1780460657123,55.69,66316.34,0.0,-0.99791,1e-05,0.08879]
[1780460660143,55.69,66310.28,0.0,-0.99796,1e-05,0.08678]
[1780460666185,55.69,66312.74,0.0,-0.99794,1e-05,0.08761]
[1780460671220,55.71,66330.41,0.0,-0.99782,1e-05,0.09192]
[1780460672226,55.71,66339.7,0.0,-0.99773,1e-05,0.09532]
[1780460674243,55.72,66345.85,0.0,-0.99767,1e-05,0.09773]
[1780460675249,55.73,66354.44,0.0,-0.99758,1e-05,0.10105]
[1780460678729,55.74,66349.24,0.0,-0.99763,1e-05,0.09932]
[1780460679288,55.75,66348.67,0.0,-0.99763,1e-05,0.09918]
[1780460680295,55.76,66341.69,0.0,-0.9977,1e-05,0.09667]
[1780460684324,55.78,66349.23,0.0,-0.99762,1e-05,0.09979]
[1780460689362,55.81,66352.19,0.0,-0.99757,1e-05,0.10132]
[1780460691375,55.82,66358.91,0.0,-0.9975,1e-05,0.10409]
[1780460696409,55.85,66363.49,0.0,-0.99744,1e-05,0.10631]
[1780460698871,55.86,66369.22,0.0,-0.99738,1e-05,0.10879]
[1780460702451,55.88,66363.06,0.0,-0.99743,1e-05,0.10665]
[1780460703458,55.88,66347.93,0.0,-0.99759,1e-05,0.10083]
[1780460708949,55.91,66353.13,0.0,-0.99752,1e-05,0.10324]
[1780460709501,55.92,66353.4,0.0,-0.99752,1e-05,0.10342]
[1780460712525,55.94,66347.77,0.0,-0.99757,1e-05,0.1015]
[1780460716554,55.95,66354.77,0.0,-0.99749,1e-05,0.10448]
[1780460719575,55.97,66360.43,0.0,-0.99743,1e-05,0.10689]
[1780460723620,55.98,66355.32,0.0,-0.99747,1e-05,0.10514]
[1780460725624,55.99,66346.41,0.0,-0.99756,1e-05,0.10182]
[1780460726630,56.0,66341.36,0.0,-0.99761,1e-05,0.09997]
[1780460727638,56.0,66340.32,0.0,-0.99762,1e-05,0.09964]
[1780460732672,56.03,66338.93,0.0,-0.99767,1e-05,0.09737]
[1780460737708,56.05,66338.74,0.0,-0.99767,1e-05,0.09761]
[1780460742743,56.07,66336.62,0.0,-0.99768,1e-05,0.09715]
[1780460744759,56.08,66343.58,0.0,-0.99761,1e-05,0.09987]
[1780460745764,56.08,66342.15,0.0,-0.99762,1e-05,0.09939]
[1780460748790,56.1,66349.2,0.0,-0.99754,1e-05,0.10227]
[1780460750799,56.11,66355.68,0.0,-0.99747,1e-05,0.10491]
[1780460751808,56.11,66362.5,0.0,-0.9974,1e-05,0.10771]
[1780460752813,56.12,66364.23,0.0,-0.99738,1e-05,0.10849]
[1780460755835,56.13,66370.61,0.0,-0.9973,1e-05,0.11136]
[1780460757848,56.15,66388.35,0.0,-0.99709,1e-05,0.1191]
[1780460758855,56.15,66392.16,0.0,-0.99705,1e-05,0.12087]
[1780460760869,56.16,66394.08,0.0,-0.99702,1e-05,0.12191]
[1780460763893,56.18,66405.45,0.0,-0.99687,1e-05,0.12738]
[1780460764899,56.19,66400.18,0.0,-0.99693,1e-05,0.12505]
[1780460765907,56.19,66391.0,0.0,-0.99704,1e-05,0.121]
[1780460766913,56.2,66386.55,0.0,-0.99709,1e-05,0.11913]
[1780460768926,56.21,66386.09,0.0,-0.99709,1e-05,0.11912]
[1780460772954,56.23,66373.44,0.0,-0.99723,1e-05,0.11404]
[1780460773963,56.24,66371.49,0.0,-0.99725,1e-05,0.11331]
[1780460775977,56.25,66376.74,0.0,-0.99718,1e-05,0.11571]
[1780460780018,56.26,66382.61,0.0,-0.99711,1e-05,0.11849]
[1780460782023,56.27,66388.05,0.0,-0.99704,1e-05,0.12106]
[1780460783034,56.28,66394.11,0.0,-0.99696,1e-05,0.12387]
[1780460784038,56.34,66401.78,0.0,-0.99684,1e-05,0.12834]
[1780460785063,56.39,66401.42,0.0,-0.99682,1e-05,0.12914]
[1780460788079,56.56,66410.67,0.0,-0.99662,1e-05,0.13653]
[1780460790089,56.68,66424.28,0.0,-0.99637,1e-05,0.14543]
[1780460792120,56.74,66436.94,0.0,-0.99623,1e-05,0.15039]
[1780460793137,56.74,66457.85,0.0,-0.9959,2e-05,0.16198]
[1780460794146,56.75,66464.7,0.0,-0.99579,2e-05,0.16602]
[1780460795153,56.75,66463.06,0.0,-0.99581,2e-05,0.16519]
[1780460796158,56.76,66470.24,0.0,-0.99569,2e-05,0.16949]
[1780460797162,56.77,66483.49,0.0,-0.99546,2e-05,0.17757]
[1780460798174,56.77,66493.69,0.0,-0.99528,2e-05,0.18403]
[1780460799593,56.78,66499.82,0.0,-0.99516,2e-05,0.18819]
[1780460803208,56.8,66505.03,0.0,-0.99505,2e-05,0.19196]
[1780460805222,56.86,66498.39,0.0,-0.99513,2e-05,0.18905]
[1780460808249,57.03,66488.2,0.0,-0.99521,2e-05,0.18631]
[1780460809670,57.05,66478.91,0.0,-0.99537,2e-05,0.18074]
[1780460811271,57.05,66480.3,0.0,-0.99534,2e-05,0.18172]
[1780460812278,57.06,66488.39,0.0,-0.99519,2e-05,0.18694]
[1780460813283,57.06,66481.89,0.0,-0.9953,2e-05,0.18296]
[1780460814292,57.07,66478.42,0.0,-0.99536,2e-05,0.18093]
[1780460816305,57.08,66485.4,0.0,-0.99523,2e-05,0.18555]
[1780460817314,57.09,66489.17,0.0,-0.99516,2e-05,0.18807]
[1780460822380,57.22,66489.74,0.0,-0.99506,2e-05,0.19136]
[1780460823389,57.22,66489.93,0.0,-0.99506,2e-05,0.19162]
[1780460824397,57.28,66495.5,0.0,-0.99491,2e-05,0.19655]
[1780460825412,57.29,66499.14,0.0,-0.99484,2e-05,0.19911]
[1780460828425,57.3,66493.16,0.0,-0.99494,2e-05,0.19553]
[1780460829810,57.31,66488.98,0.0,-0.99501,2e-05,0.19306]
[1780460832452,57.33,66483.0,0.0,-0.99512,2e-05,0.18945]
[1780460833464,57.33,66481.69,0.0,-0.99514,2e-05,0.18874]
[1780460838493,57.41,66488.77,0.0,-0.99495,2e-05,0.19512]
[1780460839881,57.42,66492.09,0.0,-0.99488,2e-05,0.19757]
[1780460842533,57.44,66488.86,0.0,-0.99494,2e-05,0.1957]
[1780460844544,57.45,66496.58,0.0,-0.99478,2e-05,0.2011]
[1780460846556,57.46,66513.62,0.0,-0.99443,2e-05,0.21312]
[1780460847563,57.46,66520.36,0.0,-0.99428,2e-05,0.21807]
[1780460848570,57.47,66522.27,0.0,-0.99424,2e-05,0.21959]
[1780460853604,57.5,66519.34,0.0,-0.99438,2e-05,0.21439]
[1780460854612,57.51,66505.92,0.0,-0.99464,2e-05,0.2053]
[1780460855618,57.51,66499.56,0.0,-0.99477,2e-05,0.20098]
[1780460856626,57.52,66499.52,0.0,-0.99476,2e-05,0.20122]
[1780460861660,57.55,66487.05,0.0,-0.99499,2e-05,0.19349]
[1780460862667,57.66,66486.97,0.0,-0.99491,2e-05,0.19602]
[1780460867705,57.79,66491.98,0.0,-0.99473,2e-05,0.20237]
[1780460870097,57.8,66497.45,0.0,-0.99461,2e-05,0.20635]
[1780460871732,57.82,66498.83,0.0,-0.99458,2e-05,0.20757]
[1780460876765,57.84,66499.88,0.0,-0.99454,2e-05,0.20897]
[1780460881801,57.87,66503.18,0.0,-0.99445,2e-05,0.21196]
[1780460884821,57.89,66498.02,0.0,-0.99454,2e-05,0.20878]
[1780460886845,57.9,66491.4,0.0,-0.99467,2e-05,0.20452]
[1780460888860,57.91,66495.57,0.0,-0.99458,2e-05,0.20764]
[1780460889867,57.92,66491.68,0.0,-0.99465,2e-05,0.20512]
[1780460890874,57.93,66497.7,0.0,-0.99452,2e-05,0.20938]
[1780460891882,57.93,66502.83,0.0,-0.99442,2e-05,0.21309]
[1780460893895,57.94,66492.08,0.0,-0.99463,2e-05,0.20593]
[1780460894903,57.95,66493.5,0.0,-0.99459,2e-05,0.20703]
[1780460897924,57.97,66499.8,0.0,-0.99445,2e-05,0.2118]
[1780460902965,58.0,66500.78,0.0,-0.99441,2e-05,0.21318]
[1780460907999,58.03,66497.24,0.0,-0.99446,2e-05,0.21139]
[1780460913033,58.05,66493.88,0.0,-0.99461,2e-05,0.20605]
[1780460918070,58.08,66487.59,0.0,-0.99471,2e-05,0.20246]
[1780460922103,58.11,66493.02,0.0,-0.99459,2e-05,0.20668]
[1780460923108,58.11,66497.16,0.0,-0.9945,2e-05,0.20966]
[1780460925126,58.12,66497.41,0.0,-0.99449,2e-05,0.21011]
[1780460926133,58.13,66490.12,0.0,-0.99463,2e-05,0.20524]
[1780460927137,58.14,66489.4,0.0,-0.99464,2e-05,0.20489]
[1780460932174,58.16,66494.95,0.0,-0.99451,2e-05,0.20936]
[1780460936201,58.19,66499.13,0.0,-0.99441,2e-05,0.21282]
[1780460941240,58.22,66495.24,0.0,-0.99447,2e-05,0.21079]
[1780460943254,58.23,66485.82,0.0,-0.99465,2e-05,0.20461]
[1780460945264,58.29,66486.4,0.0,-0.99459,2e-05,0.20647]
[1780460947277,58.3,66493.53,0.0,-0.99444,2e-05,0.21165]
[1780460949291,58.32,66498.65,0.0,-0.99433,2e-05,0.21551]
[1780460950662,58.32,66491.97,0.0,-0.99446,2e-05,0.21098]
[1780460952314,58.33,66492.23,0.0,-0.99445,2e-05,0.21143]
[1780460957349,58.36,66488.13,0.0,-0.99451,2e-05,0.20928]
[1780460962383,58.39,66493.02,0.0,-0.99439,2e-05,0.21336]
[1780460967418,58.42,66491.88,0.0,-0.99439,2e-05,0.21325]
[1780460971447,58.44,66494.19,0.0,-0.99443,2e-05,0.21164]
[1780460976504,58.47,66494.35,0.0,-0.9944,2e-05,0.21244]
[1780460981525,58.5,66494.39,0.0,-0.99438,2e-05,0.21315]
[1780460986561,58.53,66496.98,0.0,-0.99431,2e-05,0.21566]
[1780460988573,58.54,66490.93,0.0,-0.99443,2e-05,0.21171]
[1780460989580,58.55,66482.79,0.0,-0.99459,2e-05,0.20626]
[1780460990962,58.56,66483.8,0.0,-0.99456,2e-05,0.20721]
[1780460996630,58.59,66483.69,0.0,-0.99454,2e-05,0.20781]
[1780461001664,58.62,66483.85,0.0,-0.99452,2e-05,0.2086]
[1780461002672,58.63,66476.98,0.0,-0.99465,2e-05,0.20407]
[1780461003680,58.63,66475.7,0.0,-0.99467,2e-05,0.20335]
[1780461008714,58.66,66472.86,0.0,-0.99471,2e-05,0.20212]
[1780461013748,58.69,66466.71,0.0,-0.99481,2e-05,0.19871]
[1780461018784,58.72,66470.49,0.0,-0.99471,2e-05,0.20186]
[1780461023818,58.75,66469.4,0.0,-0.99471,2e-05,0.20193]
[1780461028853,58.78,66455.36,0.0,-0.99496,2e-05,0.1933]
[1780461029861,58.78,66445.92,0.0,-0.99513,2e-05,0.18746]
[1780461031252,58.8,66433.72,0.0,-0.99543,2e-05,0.1769]
[1780461032881,58.81,66431.21,0.0,-0.99546,2e-05,0.17565]
[1780461037920,58.84,66422.87,0.0,-0.99559,2e-05,0.17137]
[1780461039938,58.85,66412.61,0.0,-0.99575,2e-05,0.16575]
[1780461041326,58.91,66393.28,0.0,-0.99602,2e-05,0.15627]
[1780461042957,58.91,66387.89,0.0,-0.99609,1e-05,0.15353]
[1780461043962,58.91,66381.41,0.0,-0.99619,1e-05,0.15015]
[1780461045981,58.91,66371.67,0.0,-0.99633,1e-05,0.14519]
[1780461047007,58.91,66357.15,0.0,-0.99653,1e-05,0.13807]
[1780461047995,58.91,66345.07,0.0,-0.99669,1e-05,0.13237]
[1780461048998,58.91,66343.06,0.0,-0.99671,1e-05,0.13144]
[1780461050012,58.91,66328.32,0.0,-0.9969,1e-05,0.12481]
[1780461052017,58.91,66317.01,0.0,-0.99703,1e-05,0.11991]
[1780461053026,58.91,66317.06,0.0,-0.99703,1e-05,0.11994]
[1780461054035,58.91,66323.48,0.0,-0.99695,1e-05,0.12269]
[1780461055049,58.91,66323.91,0.0,-0.99695,1e-05,0.12288]
[1780461058062,58.91,66317.93,0.0,-0.99702,1e-05,0.12031]
[1780461062100,58.91,66304.08,0.0,-0.99718,1e-05,0.11452]
[1780461064104,58.91,66304.54,0.0,-0.99717,1e-05,0.11471]
[1780461067125,58.91,66292.83,0.0,-0.9973,1e-05,0.11001]
[1780461068134,58.91,66275.26,0.0,-0.99748,1e-05,0.10326]
[1780461069143,58.91,66275.73,0.0,-0.99748,1e-05,0.10343]
[1780461070146,58.91,66281.33,0.0,-0.99742,1e-05,0.10555]
[1780461072161,58.91,66291.94,0.0,-0.99731,1e-05,0.10965]
[1780461073168,58.91,66300.43,0.0,-0.99722,1e-05,0.11304]
[1780461074174,58.91,66293.77,0.0,-0.99729,1e-05,0.11038]
[1780461075183,58.91,66290.22,0.0,-0.99733,1e-05,0.10898]
[1780461077197,58.91,66281.41,0.0,-0.99742,1e-05,0.10558]
[1780461078204,58.91,66273.03,0.0,-0.9975,1e-05,0.10243]
[1780461079212,58.91,66273.89,0.0,-0.9975,1e-05,0.10275]
[1780461084244,58.91,66270.99,0.0,-0.99752,1e-05,0.10167]
[1780461085253,58.91,66280.56,0.0,-0.99743,1e-05,0.10525]
[1780461086260,58.91,66272.62,0.0,-0.99751,1e-05,0.10228]
[1780461089281,58.91,66263.81,0.0,-0.99759,1e-05,0.09906]
[1780461090288,58.91,66253.3,0.0,-0.99769,1e-05,0.09533]
[1780461091299,58.91,66250.01,0.0,-0.99777,1e-05,0.09216]
[1780461092301,58.91,66244.77,0.0,-0.99782,1e-05,0.0904]
[1780461093308,58.91,66242.13,0.0,-0.99784,1e-05,0.08952]
[1780461097339,58.91,66233.07,0.0,-0.99792,1e-05,0.08657]
[1780461098351,58.91,66238.21,0.0,-0.99788,1e-05,0.08824]
[1780461099351,58.91,66236.86,0.0,-0.99789,1e-05,0.0878]
[1780461104387,58.91,66238.87,0.0,-0.99787,1e-05,0.08845]
[1780461108416,58.91,66231.58,0.0,-0.99793,1e-05,0.0861]
[1780461109442,58.91,66222.38,0.0,-0.99801,1e-05,0.0832]
[1780461110434,58.91,66222.49,0.0,-0.99801,1e-05,0.08323]
[1780461112446,58.91,66232.81,0.0,-0.99792,1e-05,0.08649]
[1780461113453,58.91,66234.98,0.0,-0.9979,1e-05,0.08719]
[1780461118488,58.91,66234.59,0.0,-0.99791,1e-05,0.08706]
[1780461122517,58.91,66240.64,0.0,-0.99785,1e-05,0.08903]
[1780461127551,58.91,66237.91,0.0,-0.99788,1e-05,0.08814]
[1780461130572,58.91,66230.92,0.0,-0.99794,1e-05,0.08588]
[1780461133605,58.91,66237.47,0.0,-0.99788,1e-05,0.08799]
[1780461138628,58.91,66239.3,0.0,-0.99787,1e-05,0.08859]
[1780461143664,58.91,66238.12,0.0,-0.99788,1e-05,0.08821]
[1780461147693,58.91,66243.39,0.0,-0.99783,1e-05,0.08994]
[1780461150714,58.91,66253.68,0.0,-0.99774,1e-05,0.09341]
[1780461152143,58.91,66262.18,0.0,-0.99771,1e-05,0.09429]
[1780461152727,58.91,66254.14,0.0,-0.99778,1e-05,0.09154]
[1780461154743,58.91,66242.0,0.0,-0.99789,1e-05,0.08752]
[1780461155748,58.91,66241.85,0.0,-0.99789,1e-05,0.08747]
[1780461156755,58.91,66252.35,0.0,-0.9978,1e-05,0.09093]
[1780461157765,58.91,66256.43,0.0,-0.99776,1e-05,0.09231]
[1780461158769,58.91,66258.52,0.0,-0.99774,1e-05,0.09303]
[1780461159777,58.91,66270.03,0.0,-0.99764,1e-05,0.09704]
[1780461160783,58.91,66276.84,0.0,-0.99757,1e-05,0.09949]
[1780461162215,58.91,66278.44,0.0,-0.99755,1e-05,0.10007]
[1780461163805,58.91,66285.67,0.0,-0.99748,1e-05,0.10274]
[1780461165820,58.91,66292.86,0.0,-0.99741,1e-05,0.10545]
[1780461166826,58.91,66293.58,0.0,-0.9974,1e-05,0.10573]
[1780461167835,58.91,66292.59,0.0,-0.99741,1e-05,0.10535]
[1780461172294,58.91,66280.39,0.0,-0.99754,1e-05,0.10078]
[1780461177904,58.91,66281.29,0.0,-0.99753,1e-05,0.10112]
[1780461182363,58.91,66297.19,0.0,-0.99736,1e-05,0.10712]
[1780461183971,58.91,66321.63,0.0,-0.9971,1e-05,0.11695]
[1780461184977,58.91,66330.28,0.0,-0.99699,1e-05,0.12062]
[1780461185985,58.91,66306.33,0.0,-0.99727,1e-05,0.11071]
[1780461187999,58.91,66311.76,0.0,-0.99721,1e-05,0.11289]
[1780461190014,58.91,66319.11,0.0,-0.99712,1e-05,0.1159]
[1780461195050,58.91,66324.37,0.0,-0.99706,1e-05,0.1181]
[1780461200088,58.91,66320.07,0.0,-0.99711,1e-05,0.1163]
[1780461202505,58.91,66318.94,0.0,-0.99713,1e-05,0.11583]
[1780461205126,58.91,66312.63,0.0,-0.9972,1e-05,0.11324]
[1780461207136,58.91,66318.46,0.0,-0.99713,1e-05,0.11564]
[1780461208142,58.91,66321.82,0.0,-0.99709,1e-05,0.11703]
[1780461211161,58.91,66325.12,0.0,-0.99712,1e-05,0.11597]
[1780461216197,58.91,66328.29,0.0,-0.99708,1e-05,0.11729]
[1780461221232,58.91,66335.74,0.0,-0.99699,1e-05,0.12046]
[1780461226267,58.91,66335.76,0.0,-0.99699,1e-05,0.12046]
[1780461228282,58.91,66341.12,0.0,-0.99693,1e-05,0.12279]
[1780461233321,58.91,66337.51,0.0,-0.99697,1e-05,0.12122]
[1780461238354,58.91,66335.71,0.0,-0.99699,1e-05,0.12044]
[1780461243415,58.91,66346.37,0.0,-0.99686,1e-05,0.1251]
[1780461244425,58.91,66346.04,0.0,-0.99687,1e-05,0.12495]
[1780461249457,58.91,66345.47,0.0,-0.99687,1e-05,0.1247]
[1780461254515,58.91,66348.75,0.0,-0.99683,1e-05,0.12616]
[1780461255502,58.91,66364.56,0.0,-0.99663,1e-05,0.1334]
[1780461256509,58.91,66374.85,0.0,-0.99649,1e-05,0.1383]
[1780461257516,58.91,66381.44,0.0,-0.9964,1e-05,0.14152]
[1780461260541,58.91,66388.72,0.0,-0.9963,1e-05,0.14515]
[1780461261548,58.91,66398.83,0.0,-0.99615,1e-05,0.15033]
[1780461262554,58.91,66404.72,0.0,-0.99607,2e-05,0.15341]
[1780461264567,58.91,66395.66,0.0,-0.9962,1e-05,0.14869]
[1780461269601,58.91,66391.26,0.0,-0.99627,1e-05,0.14644]
[1780461270609,58.91,66378.67,0.0,-0.99644,1e-05,0.14016]
[1780461271621,58.91,66371.7,0.0,-0.99661,1e-05,0.13403]
[1780461272622,58.91,66364.67,0.0,-0.9967,1e-05,0.13075]
[1780461274640,58.91,66358.27,0.0,-0.99678,1e-05,0.12782]
[1780461279672,58.91,66356.76,0.0,-0.9968,1e-05,0.12714]
[1780461284708,58.91,66357.44,0.0,-0.99679,1e-05,0.12745]
[1780461288735,58.91,66364.9,0.0,-0.99669,1e-05,0.13086]
[1780461289742,58.91,66366.98,0.0,-0.99667,1e-05,0.13182]
[1780461294777,58.91,66367.1,0.0,-0.99667,1e-05,0.13188]
[1780461299813,58.91,66367.14,0.0,-0.99667,1e-05,0.1319]
[1780461304857,58.91,66369.25,0.0,-0.99664,1e-05,0.13288]
[1780461305855,58.91,66377.35,0.0,-0.99653,1e-05,0.13672]
[1780461306862,58.91,66388.78,0.0,-0.99637,1e-05,0.1423]
[1780461307869,58.91,66397.86,0.0,-0.99624,1e-05,0.14688]
[1780461308878,58.91,66404.39,0.0,-0.99615,1e-05,0.15024]
[1780461309883,58.91,66409.8,0.0,-0.99607,2e-05,0.15308]
[1780461310890,58.91,66394.87,0.0,-0.99629,1e-05,0.14536]
[1780461311898,58.91,66384.63,0.0,-0.99643,1e-05,0.14026]
[1780461313302,58.91,66383.35,0.0,-0.99645,1e-05,0.13963]
[1780461316934,58.91,66374.92,0.0,-0.99656,1e-05,0.13556]
[1780461317947,58.91,66371.97,0.0,-0.9966,1e-05,0.13416]
[1780461320965,58.91,66368.45,0.0,-0.99665,1e-05,0.13251]
[1780461326000,58.91,66363.46,0.0,-0.99671,1e-05,0.13019]
[1780461331040,58.91,66365.77,0.0,-0.99675,1e-05,0.12859]
[1780461336078,58.91,66363.44,0.0,-0.99678,1e-05,0.12753]
[1780461337087,58.91,66353.93,0.0,-0.9969,1e-05,0.12328]
[1780461338093,58.91,66364.79,0.0,-0.99676,1e-05,0.12814]
[1780461339101,58.91,66372.76,0.0,-0.99666,1e-05,0.13181]
[1780461340107,58.91,66388.35,0.0,-0.99645,1e-05,0.13925]
[1780461341116,58.91,66394.99,0.0,-0.99636,1e-05,0.14253]
[1780461342120,58.91,66397.16,0.0,-0.99633,1e-05,0.14361]
[1780461343538,58.91,66390.72,0.0,-0.99642,1e-05,0.14041]
[1780461345141,58.91,66388.59,0.0,-0.99645,1e-05,0.13937]
[1780461350176,58.91,66387.95,0.0,-0.99645,1e-05,0.13905]
[1780461355224,58.91,66383.96,0.0,-0.99651,1e-05,0.13712]
[1780461356222,58.91,66364.38,0.0,-0.99677,1e-05,0.12795]
[1780461357229,58.91,66364.38,0.0,-0.99677,1e-05,0.12795]
[1780461358235,58.91,66365.49,0.0,-0.99675,1e-05,0.12846]
[1780461363684,58.91,66360.6,0.0,-0.99681,1e-05,0.12625]
[1780461366294,58.91,66356.29,0.0,-0.99687,1e-05,0.12432]
[1780461368311,58.91,66343.94,0.0,-0.99702,1e-05,0.11895]
[1780461369316,58.91,66336.2,0.0,-0.99711,1e-05,0.11569]
[1780461370323,58.91,66333.24,0.0,-0.99714,1e-05,0.11446]
[1780461375357,58.91,66333.92,0.0,-0.99713,1e-05,0.11474]
[1780461380409,58.91,66338.51,0.0,-0.99708,1e-05,0.11666]
[1780461385441,58.91,66338.83,0.0,-0.99708,1e-05,0.11679]
[1780461390478,58.91,66339.92,0.0,-0.99706,1e-05,0.11725]
[1780461392490,58.91,66341.96,0.0,-0.9971,1e-05,0.11563]
[1780461394505,58.91,66332.64,0.0,-0.99721,1e-05,0.1118]
[1780461395512,58.91,66328.97,0.0,-0.99725,1e-05,0.11032]
[1780461399543,58.91,66322.73,0.0,-0.99732,1e-05,0.10785]
[1780461400547,58.91,66318.38,0.0,-0.99736,1e-05,0.10615]
[1780461402561,58.91,66306.64,0.0,-0.99748,1e-05,0.10169]
[1780461403568,58.91,66305.09,0.0,-0.9975,1e-05,0.10111]
[1780461407596,58.91,66298.99,0.0,-0.99756,1e-05,0.09887]
[1780461412639,58.91,66297.17,0.0,-0.99758,1e-05,0.09821]
[1780461414649,58.91,66287.52,0.0,-0.99767,1e-05,0.09477]
[1780461415657,58.91,66283.41,0.0,-0.99771,1e-05,0.09334]
[1780461417671,58.91,66281.84,0.0,-0.99773,1e-05,0.0928]
[1780461422706,58.91,66280.89,0.0,-0.99773,1e-05,0.09247]
[1780461425728,58.91,66292.22,0.0,-0.99763,1e-05,0.09643]
[1780461426735,58.91,66292.82,0.0,-0.99762,1e-05,0.09665]
[1780461431770,58.91,66275.07,0.0,-0.99779,1e-05,0.09049]
[1780461432777,58.91,66276.12,0.0,-0.99778,1e-05,0.09084]
[1780461434799,58.91,66286.16,0.0,-0.99769,1e-05,0.09429]
[1780461435799,58.91,66288.81,0.0,-0.99766,1e-05,0.09522]
[1780461436805,58.91,66282.54,0.0,-0.99772,1e-05,0.09304]
[1780461441841,58.91,66283.45,0.0,-0.99771,1e-05,0.09335]
[1780461443855,58.91,66276.42,0.0,-0.99778,1e-05,0.09095]
[1780461447882,58.91,66285.64,0.0,-0.99769,1e-05,0.09411]
[1780461448890,58.91,66293.3,0.0,-0.99762,1e-05,0.09682]
[1780461452921,58.91,66293.84,0.0,-0.99766,1e-05,0.09488]
[1780461453929,58.91,66302.53,0.0,-0.99758,1e-05,0.09798]
[1780461458965,58.91,66305.43,0.0,-0.99755,1e-05,0.09903]
[1780461464000,58.91,66310.65,0.0,-0.9975,1e-05,0.10096]
[1780461469036,58.91,66312.29,0.0,-0.99748,1e-05,0.10157]
[1780461471048,58.91,66317.48,0.0,-0.99743,1e-05,0.10352]
[1780461476084,58.91,66323.12,0.0,-0.99737,1e-05,0.10568]
[1780461481118,58.91,66320.22,0.0,-0.9974,1e-05,0.10457]
[1780461484573,58.91,66303.88,0.0,-0.99757,1e-05,0.09847]
[1780461485150,58.91,66303.88,0.0,-0.99757,1e-05,0.09847]
[1780461486162,58.91,66306.9,0.0,-0.99754,1e-05,0.09957]
[1780461488171,58.91,66302.88,0.0,-0.99758,1e-05,0.0981]
[1780461489178,58.91,66299.53,0.0,-0.99761,1e-05,0.0969]
[1780461491192,58.91,66296.51,0.0,-0.99764,1e-05,0.09582]
[1780461496226,58.91,66296.7,0.0,-0.99764,1e-05,0.09589]
[1780461501262,58.91,66294.24,0.0,-0.99766,1e-05,0.09502]
[1780461503275,58.91,66287.5,0.0,-0.99772,1e-05,0.09267]
[1780461505290,58.91,66287.27,0.0,-0.99773,1e-05,0.09259]
[1780461510324,58.91,66291.5,0.0,-0.99769,1e-05,0.09406]
[1780461512337,58.91,66297.68,0.0,-0.99768,1e-05,0.0941]
[1780461514784,58.91,66298.07,0.0,-0.99767,1e-05,0.09424]
[1780461520398,58.91,66299.17,0.0,-0.99766,1e-05,0.09463]
[1780461521401,58.91,66289.74,0.0,-0.99775,1e-05,0.09136]
[1780461522414,58.91,66283.6,0.0,-0.99781,1e-05,0.08929]
[1780461523415,58.91,66283.15,0.0,-0.99781,1e-05,0.08913]
[1780461528453,58.91,66284.14,0.0,-0.9978,1e-05,0.08947]
[1780461533487,58.91,66279.68,0.0,-0.99784,1e-05,0.08798]
[1780461538527,58.91,66281.6,0.0,-0.99783,1e-05,0.08862]
[1780461543574,58.91,66282.97,0.0,-0.99781,1e-05,0.08907]
[1780461548607,58.91,66277.8,0.0,-0.99786,1e-05,0.08736]
[1780461553644,58.91,66278.59,0.0,-0.99785,1e-05,0.08762]
[1780461555075,58.91,66295.54,0.0,-0.9977,1e-05,0.09336]
[1780461556662,58.91,66295.84,0.0,-0.9977,1e-05,0.09346]
[1780461561699,58.91,66295.39,0.0,-0.9977,1e-05,0.09331]
[1780461565728,58.91,66287.95,0.0,-0.99777,1e-05,0.09075]
[1780461566736,58.91,66287.98,0.0,-0.99777,1e-05,0.09076]
[1780461571769,58.91,66288.01,0.0,-0.99782,1e-05,0.08873]
[1780461575799,58.91,66282.06,0.0,-0.99787,1e-05,0.08676]
[1780461580835,58.91,66284.41,0.0,-0.99785,1e-05,0.08753]
[1780461585870,58.91,66289.82,0.0,-0.9978,1e-05,0.08933]
[1780461586877,58.91,66291.25,0.0,-0.99779,1e-05,0.08981]
[1780461591912,58.91,66276.12,0.0,-0.99792,1e-05,0.08484]
[1780461592920,58.91,66271.76,0.0,-0.99796,1e-05,0.08345]
[1780461594932,58.91,66271.97,0.0,-0.99796,1e-05,0.08353]
[1780461599967,58.91,66275.14,0.0,-0.99793,1e-05,0.08454]
[1780461602989,58.91,66280.89,0.0,-0.99788,1e-05,0.08639]
[1780461606011,58.91,66273.1,0.0,-0.99795,1e-05,0.08389]
[1780461611051,58.91,66284.88,0.0,-0.99785,1e-05,0.0877]
[1780461614071,58.91,66286.4,0.0,-0.99783,1e-05,0.0882]
[1780461618104,58.91,66291.88,0.0,-0.99778,1e-05,0.09004]
[1780461624146,58.91,66290.15,0.0,-0.9978,1e-05,0.08945]
[1780461629177,58.91,66289.08,0.0,-0.99781,1e-05,0.08909]
[1780461631193,58.91,66290.2,0.0,-0.99785,1e-05,0.08744]
[1780461636226,58.91,66289.74,0.0,-0.99785,1e-05,0.08729]
[1780461641261,58.91,66292.99,0.0,-0.99782,1e-05,0.08836]
[1780461643294,58.91,66300.65,0.0,-0.99775,1e-05,0.09095]
[1780461645716,58.91,66314.58,0.0,-0.99762,1e-05,0.09581]
[1780461647315,58.91,66304.5,0.0,-0.99772,1e-05,0.09227]
[1780461649324,58.91,66305.48,0.0,-0.99771,1e-05,0.09261]
[1780461652353,58.91,66299.32,0.0,-0.99776,1e-05,0.09049]
[1780461654369,58.91,66299.37,0.0,-0.99776,1e-05,0.09051]
[1780461655785,58.91,66309.26,0.0,-0.99767,1e-05,0.09393]
[1780461658396,58.91,66314.92,0.0,-0.99762,1e-05,0.09593]
[1780461661416,58.91,66319.96,0.0,-0.99757,1e-05,0.09775]
[1780461662423,58.91,66314.54,0.0,-0.99762,1e-05,0.0958]
[1780461663433,58.91,66314.14,0.0,-0.99762,1e-05,0.09565]
[1780461668469,58.91,66309.9,0.0,-0.99766,1e-05,0.09415]
[1780461673504,58.91,66313.94,0.0,-0.99763,1e-05,0.09558]
[1780461675932,58.91,66319.04,0.0,-0.99758,1e-05,0.09742]
[1780461678542,58.91,66321.05,0.0,-0.99756,1e-05,0.09815]
[1780461683583,58.91,66307.98,0.0,-0.99768,1e-05,0.09348]
[1780461684591,58.91,66301.67,0.0,-0.99774,1e-05,0.09129]
[1780461686005,58.91,66300.94,0.0,-0.99775,1e-05,0.09104]
[1780461691640,58.91,66307.55,0.0,-0.99774,1e-05,0.09122]
[1780461694665,58.91,66315.37,0.0,-0.99766,1e-05,0.09394]
[1780461695669,58.91,66318.97,0.0,-0.99763,1e-05,0.09521]
[1780461700705,58.91,66319.9,0.0,-0.99762,1e-05,0.09554]
[1780461702718,58.91,66318.47,0.0,-0.99763,1e-05,0.09503]
[1780461706148,58.91,66301.07,0.0,-0.9978,1e-05,0.08902]
[1780461706748,58.91,66300.95,0.0,-0.9978,1e-05,0.08898]
[1780461710774,58.91,66306.98,0.0,-0.99774,1e-05,0.09102]
[1780461716216,58.91,66300.89,0.0,-0.9978,1e-05,0.08896]
[1780461716816,58.91,66300.89,0.0,-0.9978,1e-05,0.08896]
[1780461721852,58.91,66301.82,0.0,-0.99779,1e-05,0.08927]
[1780461726888,58.91,66300.86,0.0,-0.9978,1e-05,0.08895]
[1780461729915,58.91,66291.04,0.0,-0.99789,1e-05,0.08571]
[1780461730919,58.91,66289.78,0.0,-0.9979,1e-05,0.0853]
[1780461735954,58.91,66288.07,0.0,-0.99791,1e-05,0.08475]
[1780461740994,58.91,66291.39,0.0,-0.99789,1e-05,0.08582]
[1780461741997,58.91,66296.71,0.0,-0.99784,1e-05,0.08757]
[1780461743005,58.91,66296.33,0.0,-0.99784,1e-05,0.08744]
[1780461748039,58.91,66296.14,0.0,-0.99784,1e-05,0.08738]
[1780461753076,58.91,66295.02,0.0,-0.9979,1e-05,0.085]
[1780461756095,58.91,66307.72,0.0,-0.99779,1e-05,0.0892]
[1780461757108,58.91,66311.98,0.0,-0.99775,1e-05,0.09064]
[1780461758116,58.91,66318.86,0.0,-0.99768,1e-05,0.09302]
[1780461759120,58.91,66323.27,0.0,-0.99764,1e-05,0.09457]
[1780461761134,58.91,66326.83,0.0,-0.99761,1e-05,0.09584]
[1780461766170,58.91,66324.92,0.0,-0.99762,1e-05,0.09516]
[1780461767184,58.91,66322.96,0.0,-0.99764,1e-05,0.09446]
[1780461769192,58.91,66313.25,0.0,-0.99774,1e-05,0.09108]
[1780461770198,58.91,66305.19,0.0,-0.99781,1e-05,0.08835]
[1780461771205,58.91,66301.63,0.0,-0.99784,1e-05,0.08716]
[1780461776241,58.91,66299.26,0.0,-0.99786,1e-05,0.08638]
[1780461781275,58.91,66298.39,0.0,-0.99787,1e-05,0.0861]
[1780461783289,58.91,66308.79,0.0,-0.99778,1e-05,0.08956]
[1780461788324,58.91,66307.42,0.0,-0.99779,1e-05,0.08909]
[1780461793360,58.91,66312.57,0.0,-0.99774,1e-05,0.09084]
[1780461798394,58.91,66316.08,0.0,-0.99771,1e-05,0.09205]
[1780461803430,58.91,66314.54,0.0,-0.99772,1e-05,0.09152]
[1780461804437,58.91,66310.93,0.0,-0.99776,1e-05,0.09028]
[1780461809473,58.91,66311.81,0.0,-0.99775,1e-05,0.09058]
[1780461811487,58.91,66305.81,0.0,-0.99785,1e-05,0.08651]
[1780461812492,58.91,66304.48,0.0,-0.99787,1e-05,0.08608]
[1780461814508,58.91,66295.63,0.0,-0.99794,1e-05,0.08322]
[1780461815513,58.91,66292.03,0.0,-0.99798,1e-05,0.08208]
[1780461818537,58.91,66300.82,0.0,-0.9979,1e-05,0.08488]
[1780461821564,58.91,66305.89,0.0,-0.99785,1e-05,0.08654]
[1780461825594,58.91,66300.42,0.0,-0.9979,1e-05,0.08476]
[1780461828613,58.91,66305.63,0.0,-0.99786,1e-05,0.08645]
[1780461833647,58.91,66308.48,0.0,-0.99783,1e-05,0.08739]
[1780461838698,58.91,66310.72,0.0,-0.99781,1e-05,0.08814]
[1780461843731,58.91,66309.65,0.0,-0.99782,1e-05,0.08778]
[1780461848766,58.91,66315.65,0.0,-0.99776,1e-05,0.0898]
[1780461850780,58.91,66322.79,0.0,-0.9977,1e-05,0.09226]
[1780461851786,58.91,66323.76,0.0,-0.99769,1e-05,0.09259]
[1780461857234,58.91,66328.16,0.0,-0.99765,1e-05,0.09414]
[1780461862866,58.91,66330.61,0.0,-0.99762,1e-05,0.09501]
[1780461864883,58.91,66342.12,0.0,-0.99751,1e-05,0.0992]
[1780461865898,58.91,66354.67,0.0,-0.99737,1e-05,0.10394]
[1780461867310,58.91,66378.76,0.0,-0.9971,1e-05,0.11361]
[1780461871934,58.91,66379.08,0.0,-0.99716,1e-05,0.11125]
[1780461873951,58.91,66370.51,0.0,-0.99726,1e-05,0.10778]
[1780461874956,58.91,66366.26,0.0,-0.99731,1e-05,0.1061]
[1780461877380,58.91,66363.3,0.0,-0.99734,1e-05,0.10494]
[1780461883012,58.91,66363.54,0.0,-0.99734,1e-05,0.10503]
[1780461885040,58.91,66365.92,0.0,-0.99731,1e-05,0.10596]
[1780461890067,58.91,66365.51,0.0,-0.99732,1e-05,0.1058]
[1780461894095,58.91,66351.65,0.0,-0.99746,1e-05,0.10048]
[1780461896108,58.91,66345.69,0.0,-0.99753,1e-05,0.09826]
[1780461897114,58.91,66343.74,0.0,-0.99755,1e-05,0.09755]
[1780461902167,58.91,66343.4,0.0,-0.99755,1e-05,0.09742]
[1780461907200,58.91,66339.8,0.0,-0.99758,1e-05,0.09611]
[1780461912235,58.91,66342.12,0.0,-0.99756,1e-05,0.09696]
[1780461914250,58.91,66344.51,0.0,-0.99754,1e-05,0.09783]
[1780461919287,58.91,66343.36,0.0,-0.99755,1e-05,0.09741]
[1780461924326,58.91,66342.7,0.0,-0.99756,1e-05,0.09717]
[1780461928352,58.91,66336.49,0.0,-0.99762,1e-05,0.09492]
[1780461930366,58.91,66334.63,0.0,-0.99764,1e-05,0.09426]
[1780461935401,58.91,66331.88,0.0,-0.99772,1e-05,0.09114]
[1780461940436,58.91,66329.84,0.0,-0.99774,1e-05,0.09044]
[1780461945472,58.91,66335.84,0.0,-0.99768,1e-05,0.09252]
[1780461949500,58.91,66343.79,0.0,-0.9976,1e-05,0.09534]
[1780461950508,58.91,66362.18,0.0,-0.99741,1e-05,0.10216]
[1780461951514,58.91,66362.18,0.0,-0.99741,1e-05,0.10216]
[1780461952520,58.91,66368.38,0.0,-0.99734,1e-05,0.10455]
[1780461957558,58.91,66368.7,0.0,-0.99734,1e-05,0.10467]
[1780461962593,58.91,66367.98,0.0,-0.99735,1e-05,0.10439]
[1780461963619,58.91,66356.81,0.0,-0.99747,1e-05,0.10012]
[1780461964604,58.91,66353.08,0.0,-0.99751,1e-05,0.09873]
[1780461968036,58.91,66342.97,0.0,-0.99761,1e-05,0.09505]
[1780461968638,58.91,66342.97,0.0,-0.99761,1e-05,0.09505]
[1780461973672,58.91,66341.12,0.0,-0.99763,1e-05,0.09439]
[1780461975686,58.91,66351.43,0.0,-0.99752,1e-05,0.09812]
[1780461976694,58.91,66351.47,0.0,-0.99752,1e-05,0.09814]
[1780461981729,58.91,66355.78,0.0,-0.99748,1e-05,0.09974]
[1780461986767,58.91,66355.01,0.0,-0.99749,1e-05,0.09945]
[1780461988177,58.91,66361.66,0.0,-0.99742,1e-05,0.10196]
[1780461989787,58.91,66364.54,0.0,-0.99738,1e-05,0.10306]
[1780461991801,58.91,66365.45,0.0,-0.99743,1e-05,0.10108]
[1780461993818,58.91,66359.16,0.0,-0.9975,1e-05,0.09872]
[1780461998849,58.91,66359.68,0.0,-0.99749,1e-05,0.09891]
[1780462003885,58.91,66361.56,0.0,-0.99747,1e-05,0.09961]
[1780462007920,58.91,66367.03,0.0,-0.99742,1e-05,0.10168]
[1780462010945,58.91,66370.25,0.0,-0.99738,1e-05,0.10291]
[1780462015979,58.91,66368.09,0.0,-0.99741,1e-05,0.10208]
[1780462021015,58.91,66368.23,0.0,-0.9974,1e-05,0.10213]
[1780462026057,58.91,66366.61,0.0,-0.99742,1e-05,0.10152]
[1780462030084,58.91,66355.92,0.0,-0.99753,1e-05,0.09752]
[1780462031091,58.91,66354.32,0.0,-0.99755,1e-05,0.09693]
[1780462034112,58.91,66361.44,0.0,-0.99748,1e-05,0.09957]
[1780462035120,58.91,66364.64,0.0,-0.99744,1e-05,0.10077]
[1780462039146,58.91,66368.09,0.0,-0.99741,1e-05,0.10208]
[1780462044184,58.91,66367.81,0.0,-0.99741,1e-05,0.10197]
[1780462049217,58.91,66370.2,0.0,-0.99738,1e-05,0.10289]
[1780462051230,58.91,66371.08,0.0,-0.99743,1e-05,0.10089]
[1780462056267,58.91,66372.11,0.0,-0.99742,1e-05,0.10128]
[1780462058668,58.91,66394.54,0.0,-0.99717,1e-05,0.11013]
[1780462059292,58.91,66394.79,0.0,-0.99717,1e-05,0.11023]
[1780462060294,58.91,66401.01,0.0,-0.99709,1e-05,0.11281]
[1780462061304,58.91,66403.43,0.0,-0.99707,1e-05,0.11382]
[1780462064322,58.91,66397.53,0.0,-0.99714,1e-05,0.11136]
[1780462069358,58.91,66396.14,0.0,-0.99715,1e-05,0.11079]
[1780462074405,58.91,66400.02,0.0,-0.99711,1e-05,0.11239]
[1780462076409,58.91,66405.73,0.0,-0.99704,1e-05,0.11479]
[1780462081441,58.91,66406.06,0.0,-0.99703,1e-05,0.11493]
[1780462086488,58.91,66404.07,0.0,-0.99706,1e-05,0.11409]
[1780462087496,58.91,66394.67,0.0,-0.99717,1e-05,0.11018]
[1780462088504,58.91,66391.75,0.0,-0.9972,1e-05,0.10899]
[1780462090518,58.91,66398.83,0.0,-0.99712,1e-05,0.1119]
[1780462095551,58.91,66399.12,0.0,-0.99712,1e-05,0.11202]
[1780462098572,58.91,66405.3,0.0,-0.99704,1e-05,0.11461]
[1780462101596,58.91,66413.12,0.0,-0.99695,1e-05,0.11797]
[1780462103609,58.91,66415.41,0.0,-0.99692,1e-05,0.11897]
[1780462108646,58.91,66394.6,0.0,-0.99717,1e-05,0.11016]
[1780462109651,58.91,66394.6,0.0,-0.99717,1e-05,0.11016]
[1780462114685,58.91,66390.11,0.0,-0.99728,1e-05,0.10589]
[1780462119721,58.91,66379.33,0.0,-0.9974,1e-05,0.10169]
[1780462124756,58.91,66369.35,0.0,-0.99751,1e-05,0.09793]
[1780462129793,58.91,66369.18,0.0,-0.99751,1e-05,0.09787]
[1780462131806,58.91,66375.84,0.0,-0.99744,1e-05,0.10036]
[1780462132814,58.91,66379.57,0.0,-0.9974,1e-05,0.10178]
[1780462134827,58.91,66379.32,0.0,-0.9974,1e-05,0.10168]
[1780462136840,58.91,66376.24,0.0,-0.99743,1e-05,0.10051]
[1780462141882,58.91,66378.96,0.0,-0.99741,1e-05,0.10155]
[1780462146911,58.91,66378.23,0.0,-0.99741,1e-05,0.10127]
[1780462149305,58.91,66364.53,0.0,-0.99756,1e-05,0.09616]
[1780462150940,58.91,66360.06,0.0,-0.9976,1e-05,0.09454]
[1780462152955,58.91,66360.8,0.0,-0.99759,1e-05,0.09481]
[1780462157991,58.91,66362.37,0.0,-0.99758,1e-05,0.09537]
[1780462163027,58.91,66364.47,0.0,-0.99756,1e-05,0.09614]
[1780462168060,58.91,66367.72,0.0,-0.99752,1e-05,0.09733]
[1780462169444,58.91,66371.31,0.0,-0.99749,1e-05,0.09866]
[1780462172094,58.91,66372.24,0.0,-0.99753,1e-05,0.09672]
[1780462177126,58.91,66372.36,0.0,-0.99753,1e-05,0.09676]
[1780462178133,58.91,66363.71,0.0,-0.99762,1e-05,0.09363]
[1780462179515,58.91,66360.8,0.0,-0.99765,1e-05,0.09259]
[1780462185182,58.91,66360.32,0.0,-0.99765,1e-05,0.09242]
[1780462190216,58.91,66359.68,0.0,-0.99766,1e-05,0.0922]
[1780462196259,58.91,66359.14,0.0,-0.99767,1e-05,0.09201]
[1780462199656,58.91,66353.14,0.0,-0.99772,1e-05,0.08992]
[1780462202300,58.91,66345.95,0.0,-0.99779,1e-05,0.08747]
[1780462206332,58.91,66339.17,0.0,-0.99785,1e-05,0.08522]
[1780462211366,58.91,66343.18,0.0,-0.99782,1e-05,0.08654]
[1780462215392,58.91,66335.55,0.0,-0.99789,1e-05,0.08403]
[1780462217416,58.91,66342.53,0.0,-0.99782,1e-05,0.08633]
[1780462222441,58.91,66344.45,0.0,-0.99781,1e-05,0.08697]
[1780462227478,58.91,66343.18,0.0,-0.99782,1e-05,0.08654]
[1780462228484,58.91,66338.18,0.0,-0.99786,1e-05,0.08489]
[1780462231505,58.91,66339.11,0.0,-0.99791,1e-05,0.08315]
[1780462236539,58.91,66336.07,0.0,-0.99793,1e-05,0.08218]
[1780462241574,58.91,66338.03,0.0,-0.99792,1e-05,0.0828]
[1780462246609,58.91,66339.44,0.0,-0.9979,1e-05,0.08326]
[1780462251645,58.91,66341.18,0.0,-0.99789,1e-05,0.08382]
[1780462256679,58.91,66344.51,0.0,-0.99786,1e-05,0.08491]
[1780462261719,58.91,66348.37,0.0,-0.99782,1e-05,0.08619]
[1780462266751,58.91,66348.07,0.0,-0.99782,1e-05,0.08609]
[1780462272792,58.91,66346.9,0.0,-0.99784,1e-05,0.0857]
[1780462277827,58.91,66348.23,0.0,-0.99782,1e-05,0.08614]
[1780462280848,58.91,66355.41,0.0,-0.99776,1e-05,0.08856]
[1780462282866,58.91,66346.08,0.0,-0.99784,1e-05,0.08543]
[1780462285884,58.91,66337.66,0.0,-0.99792,1e-05,0.08268]
[1780462290928,58.91,66333.43,0.0,-0.99796,1e-05,0.08134]
[1780462291927,58.91,66326.9,0.0,-0.99806,1e-05,0.07735]
[1780462292935,58.91,66317.4,0.0,-0.99814,1e-05,0.07452]
[1780462297972,58.91,66314.65,0.0,-0.99816,1e-05,0.07371]
[1780462299989,58.91,66306.76,0.0,-0.99822,1e-05,0.07145]
[1780462300992,58.91,66304.85,0.0,-0.99824,1e-05,0.07091]
[1780462303007,58.91,66299.74,0.0,-0.99828,1e-05,0.06949]
[1780462305031,58.91,66305.03,0.0,-0.99824,1e-05,0.07096]
[1780462310461,58.91,66302.24,0.0,-0.99826,1e-05,0.07018]
[1780462314083,58.91,66296.72,0.0,-0.9983,1e-05,0.06866]
[1780462319119,58.91,66296.61,0.0,-0.9983,1e-05,0.06863]
[1780462325165,58.91,66297.94,0.0,-0.99829,1e-05,0.06899]
[1780462328184,58.91,66292.74,0.0,-0.99833,1e-05,0.06758]
[1780462333219,58.91,66292.44,0.0,-0.99833,1e-05,0.0675]
[1780462336239,58.91,66282.15,0.0,-0.9984,1e-05,0.06478]
[1780462337246,58.91,66272.93,0.0,-0.99847,1e-05,0.06242]
[1780462338262,58.91,66272.93,0.0,-0.99847,1e-05,0.06242]
[1780462340677,58.91,66266.83,0.0,-0.99851,1e-05,0.0609]
[1780462345306,58.91,66256.87,0.0,-0.99857,1e-05,0.0585]
[1780462346314,58.91,66257.33,0.0,-0.99857,1e-05,0.05861]
[1780462351348,58.91,66261.23,0.0,-0.99858,1e-05,0.05799]
[1780462356383,58.91,66257.8,0.0,-0.9986,1e-05,0.05718]
[1780462361421,58.91,66254.56,0.0,-0.99862,1e-05,0.05643]
[1780462366454,58.91,66252.98,0.0,-0.99863,1e-05,0.05607]
[1780462370891,58.91,66241.45,0.0,-0.9987,1e-05,0.05348]
[1780462371492,58.91,66241.45,0.0,-0.9987,1e-05,0.05348]
[1780462376529,58.91,66240.76,0.0,-0.9987,1e-05,0.05333]
[1780462380961,58.91,66238.95,0.0,-0.99871,1e-05,0.05294]
[1780462386599,58.91,66236.06,0.0,-0.99873,1e-05,0.05231]
[1780462391650,58.91,66237.66,0.0,-0.99872,1e-05,0.05266]
[1780462394669,58.91,66225.4,0.0,-0.99879,1e-05,0.05006]
[1780462395683,58.91,66215.74,0.0,-0.99884,1e-05,0.04809]
[1780462397690,58.91,66202.63,0.0,-0.99891,0.0,0.04554]
[1780462399705,58.91,66196.81,0.0,-0.99894,0.0,0.04444]
[1780462401718,58.91,66192.09,0.0,-0.99896,0.0,0.04357]
[1780462402725,58.91,66197.5,0.0,-0.99893,0.0,0.04457]
[1780462405746,58.91,66186.85,0.0,-0.99898,0.0,0.04262]
[1780462410781,58.91,66201.56,0.0,-0.99891,0.0,0.04533]
[1780462411788,58.91,66202.94,0.0,-0.99894,0.0,0.04434]
[1780462412795,58.91,66196.04,0.0,-0.99897,0.0,0.04307]
[1780462413802,58.91,66188.02,0.0,-0.99901,0.0,0.04163]
[1780462418838,58.91,66192.88,0.0,-0.99899,0.0,0.0425]
[1780462423873,58.91,66196.24,0.0,-0.99897,0.0,0.0431]
[1780462426894,58.91,66201.36,0.0,-0.99894,0.0,0.04404]
[1780462429915,58.91,66194.9,0.0,-0.99898,0.0,0.04286]
[1780462433942,58.91,66201.16,0.0,-0.99895,0.0,0.04401]
[1780462436964,58.91,66193.38,0.0,-0.99898,0.0,0.04259]
[1780462439984,58.91,66185.52,0.0,-0.99902,0.0,0.0412]
[1780462442002,58.91,66190.55,0.0,-0.999,0.0,0.04208]
[1780462447033,58.91,66186.84,0.0,-0.99901,0.0,0.04143]
[1780462451063,58.91,66194.27,0.0,-0.99898,0.0,0.04275]
[1780462455089,58.91,66201.96,0.0,-0.99894,0.0,0.04415]
[1780462460128,58.91,66202.62,0.0,-0.99894,0.0,0.04428]
[1780462465161,58.91,66199.62,0.0,-0.99895,0.0,0.04372]
[1780462466173,58.91,66194.58,0.0,-0.99898,0.0,0.0428]
[1780462468187,58.91,66195.14,0.0,-0.99897,0.0,0.0429]
[1780462471627,58.91,66198.22,0.0,-0.99899,0.0,0.04225]
[1780462477250,58.91,66197.31,0.0,-0.99899,0.0,0.04209]
[1780462482296,58.91,66198.37,0.0,-0.99899,0.0,0.04228]
[1780462484307,58.91,66207.74,0.0,-0.99894,0.0,0.04398]
[1780462485307,58.91,66209.72,0.0,-0.99893,0.0,0.04435]
[1780462490341,58.91,66209.23,0.0,-0.99894,0.0,0.04426]
[1780462495377,58.91,66209.68,0.0,-0.99893,0.0,0.04434]
[1780462496384,58.91,66215.25,0.0,-0.99891,0.0,0.04539]
[1780462497393,58.91,66228.03,0.0,-0.99884,1e-05,0.04789]
[1780462499404,58.91,66232.53,0.0,-0.99882,1e-05,0.0488]
[1780462504442,58.91,66223.36,0.0,-0.99887,1e-05,0.04696]
[1780462505447,58.91,66220.68,0.0,-0.99888,1e-05,0.04644]
[1780462510484,58.91,66221.45,0.0,-0.99888,1e-05,0.04659]
[1780462515520,58.91,66217.42,0.0,-0.9989,1e-05,0.04581]
[1780462520554,58.91,66216.09,0.0,-0.9989,1e-05,0.04555]
[1780462521978,58.91,66221.57,0.0,-0.99887,1e-05,0.04661]
[1780462525588,58.91,66228.53,0.0,-0.99884,1e-05,0.04799]
[1780462530625,58.91,66226.21,0.0,-0.99885,1e-05,0.04753]
[1780462535658,58.91,66223.18,0.0,-0.9989,1e-05,0.04563]
[1780462540695,58.91,66221.19,0.0,-0.99891,1e-05,0.04525]
[1780462544720,58.91,66226.89,0.0,-0.99888,1e-05,0.04635]
[1780462549758,58.91,66230.14,0.0,-0.99886,1e-05,0.04698]
[1780462554792,58.91,66244.54,0.0,-0.99878,1e-05,0.0499]
[1780462555799,58.91,66264.48,0.0,-0.99867,1e-05,0.0542]
[1780462560834,58.91,66268.12,0.0,-0.99865,1e-05,0.05502]
[1780462562269,58.91,66257.37,0.0,-0.99871,1e-05,0.05263]
[1780462562853,58.91,66257.26,0.0,-0.99871,1e-05,0.05261]
[1780462567882,58.91,66264.0,0.0,-0.99867,1e-05,0.05409]
[1780462572918,58.91,66262.21,0.0,-0.99868,1e-05,0.05369]
[1780462577955,58.91,66263.33,0.0,-0.99868,1e-05,0.05394]
[1780462579966,58.91,66273.27,0.0,-0.99862,1e-05,0.0562]
[1780462585002,58.91,66270.83,0.0,-0.99863,1e-05,0.05564]
[1780462590037,58.91,66273.46,0.0,-0.99862,1e-05,0.05624]
[1780462591045,58.91,66275.25,0.0,-0.99864,1e-05,0.05514]
[1780462594066,58.91,66282.24,0.0,-0.9986,1e-05,0.05675]
[1780462599101,58.91,66278.8,0.0,-0.99862,1e-05,0.05595]
[1780462604138,58.91,66277.32,0.0,-0.99863,1e-05,0.05561]
[1780462607159,58.91,66286.03,0.0,-0.99857,1e-05,0.05764]
[1780462610181,58.91,66295.01,0.0,-0.99852,1e-05,0.0598]
[1780462615215,58.91,66297.52,0.0,-0.9985,1e-05,0.06042]
[1780462620252,58.91,66301.6,0.0,-0.99847,1e-05,0.06143]
[1780462623273,58.91,66307.86,0.0,-0.99843,1e-05,0.06302]
[1780462625293,58.91,66313.04,0.0,-0.99839,1e-05,0.06436]
[1780462626316,58.91,66322.42,0.0,-0.99832,1e-05,0.06685]
[1780462627301,58.91,66331.72,0.0,-0.99825,1e-05,0.0694]
[1780462628308,58.91,66354.2,0.0,-0.99807,1e-05,0.07593]
[1780462629315,58.91,66354.13,0.0,-0.99807,1e-05,0.07591]
[1780462630329,58.91,66362.23,0.0,-0.998,1e-05,0.07839]
[1780462633344,58.91,66368.71,0.0,-0.99795,1e-05,0.08042]
[1780462634349,58.91,66374.89,0.0,-0.99789,1e-05,0.08241]
[1780462635357,58.91,66374.57,0.0,-0.99789,1e-05,0.0823]
[1780462638377,58.91,66362.33,0.0,-0.998,1e-05,0.07842]
[1780462639385,58.91,66357.57,0.0,-0.99804,1e-05,0.07695]
[1780462641400,58.91,66355.37,0.0,-0.99806,1e-05,0.07628]
[1780462645427,58.91,66348.12,0.0,-0.99812,1e-05,0.07411]
[1780462647442,58.91,66340.9,0.0,-0.99818,1e-05,0.07201]
[1780462648450,58.91,66348.37,0.0,-0.99812,1e-05,0.07419]
[1780462649458,58.91,66351.35,0.0,-0.9981,1e-05,0.07507]
[1780462654490,58.91,66349.42,0.0,-0.99816,1e-05,0.0726]
[1780462659538,58.91,66347.51,0.0,-0.99817,1e-05,0.07204]
[1780462661544,58.91,66341.11,0.0,-0.99823,1e-05,0.07021]
[1780462662996,58.91,66338.07,0.0,-0.99825,1e-05,0.06936]
[1780462664562,58.91,66343.51,0.0,-0.99821,1e-05,0.07089]
[1780462665570,58.91,66345.67,0.0,-0.99819,1e-05,0.07151]
[1780462670605,58.91,66345.74,0.0,-0.99819,1e-05,0.07153]
[1780462675667,58.91,66345.33,0.0,-0.99819,1e-05,0.07141]
[1780462680690,58.91,66345.84,0.0,-0.99819,1e-05,0.07156]
[1780462683137,58.91,66354.77,0.0,-0.99812,1e-05,0.07417]
[1780462684718,58.91,66358.88,0.0,-0.99808,1e-05,0.07539]
[1780462686732,58.91,66366.87,0.0,-0.99801,1e-05,0.07783]
[1780462688747,58.91,66358.11,0.0,-0.99809,1e-05,0.07516]
[1780462689753,58.91,66357.38,0.0,-0.99809,1e-05,0.07494]
[1780462690813,58.91,66335.46,0.0,-0.99827,1e-05,0.06863]
[1780462691784,58.91,66353.18,0.0,-0.99813,1e-05,0.0737]
[1780462696824,58.91,66352.74,0.0,-0.99813,1e-05,0.07357]
[1780462698839,58.91,66357.9,0.0,-0.99809,1e-05,0.0751]
[1780462700852,58.91,66363.77,0.0,-0.99804,1e-05,0.07688]
[1780462705886,58.91,66364.56,0.0,-0.99803,1e-05,0.07712]
[1780462710921,58.91,66365.52,0.0,-0.99802,1e-05,0.07741]
[1780462713355,58.91,66365.76,0.0,-0.99807,1e-05,0.07552]
[1780462718977,58.91,66366.74,0.0,-0.99806,1e-05,0.07581]
[1780462721999,58.91,66358.72,0.0,-0.99813,1e-05,0.07342]
[1780462727036,58.91,66356.38,0.0,-0.99815,1e-05,0.07273]
[1780462732071,58.91,66352.73,0.0,-0.99818,1e-05,0.07167]
[1780462737105,58.91,66356.95,0.0,-0.99815,1e-05,0.0729]
[1780462739119,58.91,66362.91,0.0,-0.9981,1e-05,0.07466]
[1780462743148,58.91,66355.35,0.0,-0.99816,1e-05,0.07243]
[1780462747176,58.91,66362.72,0.0,-0.9981,1e-05,0.0746]
[1780462748182,58.91,66368.95,0.0,-0.99805,1e-05,0.07648]
[1780462753217,58.91,66372.26,0.0,-0.99802,1e-05,0.0775]
[1780462758253,58.91,66373.14,0.0,-0.99801,1e-05,0.07777]
[1780462762281,58.91,66365.66,0.0,-0.99807,1e-05,0.07549]
[1780462767316,58.91,66365.15,0.0,-0.99808,1e-05,0.07533]
[1780462770336,58.91,66356.89,0.0,-0.99815,1e-05,0.07288]
[1780462774364,58.91,66358.42,0.0,-0.99818,1e-05,0.07143]
[1780462779398,58.91,66360.99,0.0,-0.99816,1e-05,0.07217]
[1780462784436,58.91,66366.76,0.0,-0.99811,1e-05,0.07387]
[1780462789472,58.91,66368.39,0.0,-0.9981,1e-05,0.07436]
[1780462794504,58.91,66368.39,0.0,-0.9981,1e-05,0.07436]
[1780462799540,58.91,66370.59,0.0,-0.99808,1e-05,0.07501]
[1780462801622,58.91,66400.2,0.0,-0.99782,1e-05,0.0844]
[1780462804033,58.91,66414.88,0.0,-0.99767,1e-05,0.08942]
[1780462805598,58.91,66422.67,0.0,-0.99759,1e-05,0.09219]
[1780462806607,58.91,66423.99,0.0,-0.99758,1e-05,0.09267]
[1780462808628,58.91,66456.29,0.0,-0.99722,1e-05,0.10502]
[1780462809628,58.91,66465.82,0.0,-0.99711,1e-05,0.10893]
[1780462811642,58.91,66467.32,0.0,-0.99709,1e-05,0.10955]
[1780462815671,58.91,66462.09,0.0,-0.99715,1e-05,0.10738]
[1780462816678,58.91,66457.55,0.0,-0.99721,1e-05,0.10553]
[1780462820721,58.91,66463.52,0.0,-0.99713,1e-05,0.10797]
[1780462821722,58.91,66463.35,0.0,-0.99714,1e-05,0.1079]
[1780462826752,58.91,66466.01,0.0,-0.9971,1e-05,0.10901]
[1780462831786,58.91,66466.04,0.0,-0.99717,1e-05,0.10642]
[1780462832793,58.91,66472.45,0.0,-0.99709,1e-05,0.10907]
[1780462834261,58.91,66470.97,0.0,-0.99711,1e-05,0.10845]
[1780462838836,58.91,66456.9,0.0,-0.99728,1e-05,0.10274]
[1780462839843,58.91,66452.17,0.0,-0.99733,1e-05,0.10087]
[1780462840857,58.91,66461.14,0.0,-0.99723,1e-05,0.10443]
[1780462841864,58.91,66460.94,0.0,-0.99723,1e-05,0.10435]
[1780462842879,58.91,66455.22,0.0,-0.9973,1e-05,0.10207]
[1780462844332,58.91,66446.34,0.0,-0.9974,1e-05,0.09862]
[1780462845899,58.91,66444.35,0.0,-0.99742,1e-05,0.09786]
[1780462850928,58.91,66443.05,0.0,-0.99744,1e-05,0.09737]
[1780462855964,58.91,66442.12,0.0,-0.99745,1e-05,0.09702]
[1780462857978,58.91,66428.74,0.0,-0.99759,1e-05,0.09208]
[1780462858986,58.91,66427.71,0.0,-0.9976,1e-05,0.09171]
[1780462863028,58.91,66420.67,0.0,-0.99767,1e-05,0.08921]
[1780462864473,58.91,66421.14,0.0,-0.99767,1e-05,0.08937]
[1780462870068,58.91,66423.63,0.0,-0.99764,1e-05,0.09025]
[1780462875102,58.91,66423.55,0.0,-0.99764,1e-05,0.09022]
[1780462880145,58.91,66422.23,0.0,-0.99766,1e-05,0.08975]
[1780462882169,58.91,66428.78,0.0,-0.99759,1e-05,0.09209]
[1780462883159,58.91,66431.11,0.0,-0.99756,1e-05,0.09294]
[1780462884620,58.91,66424.08,0.0,-0.99764,1e-05,0.09041]
[1780462886181,58.91,66425.42,0.0,-0.99762,1e-05,0.09089]
[1780462891226,58.91,66420.32,0.0,-0.99773,1e-05,0.08685]
[1780462892227,58.91,66400.88,0.0,-0.99792,1e-05,0.08039]
[1780462893230,58.91,66392.75,0.0,-0.99799,1e-05,0.07782]
[1780462898266,58.91,66395.67,0.0,-0.99796,1e-05,0.07873]
[1780462902293,58.91,66397.57,0.0,-0.99795,1e-05,0.07933]
[1780462906322,58.91,66404.24,0.0,-0.99789,1e-05,0.08148]
[1780462907330,58.91,66403.94,0.0,-0.99789,1e-05,0.08138]
[1780462912365,58.91,66399.67,0.0,-0.99793,1e-05,0.08]
[1780462914378,58.91,66394.38,0.0,-0.99798,1e-05,0.07833]
[1780462919413,58.91,66389.91,0.0,-0.99802,1e-05,0.07693]
[1780462924451,58.91,66402.13,0.0,-0.99791,1e-05,0.08079]
[1780462925456,58.91,66406.33,0.0,-0.99787,1e-05,0.08216]
[1780462926471,58.91,66415.46,0.0,-0.99778,1e-05,0.08519]
[1780462927476,58.91,66435.33,0.0,-0.99758,1e-05,0.09214]
[1780462928481,58.91,66441.32,0.0,-0.99752,1e-05,0.09433]
[1780462929488,58.91,66444.93,0.0,-0.99748,1e-05,0.09567]
[1780462930494,58.91,66453.92,0.0,-0.99738,1e-05,0.09909]
[1780462931502,58.91,66460.75,0.0,-0.9973,1e-05,0.10175]
[1780462936537,58.91,66460.16,0.0,-0.99731,1e-05,0.10152]
[1780462937548,58.91,66472.45,0.0,-0.99716,1e-05,0.10646]
[1780462938554,58.91,66473.89,0.0,-0.99714,1e-05,0.10705]
[1780462939561,58.91,66464.96,0.0,-0.99725,1e-05,0.10342]
[1780462941587,58.91,66527.96,0.0,-0.99642,1e-05,0.13144]
[1780462942594,58.91,66562.62,0.0,-0.99587,2e-05,0.14947]
[1780462943612,58.91,66575.26,0.0,-0.99565,2e-05,0.15655]
[1780462944611,58.91,66579.79,0.0,-0.99557,2e-05,0.15916]
[1780462945619,58.91,66589.27,0.0,-0.99539,2e-05,0.16473]
[1780462946627,58.91,66618.29,0.0,-0.99482,2e-05,0.18284]
[1780462947638,58.91,66644.22,0.0,-0.99426,2e-05,0.20041]
[1780462948647,58.91,66659.46,0.0,-0.99391,2e-05,0.21139]
[1780462949645,58.91,66664.64,0.0,-0.99378,2e-05,0.21523]
[1780462950653,58.91,66660.04,0.0,-0.99389,2e-05,0.21182]
[1780462951660,58.91,66666.55,0.0,-0.99386,2e-05,0.21227]
[1780462952692,58.91,66658.53,0.0,-0.99405,2e-05,0.2064]
[1780462953677,58.91,66641.21,0.0,-0.99445,2e-05,0.19418]
[1780462954691,58.91,66628.0,0.0,-0.99473,2e-05,0.18528]
[1780462955695,58.91,66620.64,0.0,-0.99488,2e-05,0.18047]
[1780462958723,58.91,66608.07,0.0,-0.99513,2e-05,0.1725]
[1780462959725,58.91,66603.8,0.0,-0.99522,2e-05,0.16986]
[1780462960735,58.91,66597.82,0.0,-0.99533,2e-05,0.16623]
[1780462961748,58.91,66581.68,0.0,-0.99563,2e-05,0.15674]
[1780462962752,58.91,66575.13,0.0,-0.99574,2e-05,0.15302]
[1780462963758,58.91,66573.52,0.0,-0.99577,2e-05,0.15212]
[1780462965209,58.91,66585.25,0.0,-0.99556,2e-05,0.1588]
[1780462969809,58.91,66573.12,0.0,-0.99578,2e-05,0.1519]
[1780462971834,58.91,66591.23,0.0,-0.99545,2e-05,0.1623]
[1780462972830,58.91,66609.97,0.0,-0.9951,2e-05,0.17369]
[1780462973838,58.91,66614.81,0.0,-0.995,2e-05,0.17674]
[1780462975282,58.91,66620.72,0.0,-0.99488,2e-05,0.18052]
[1780462975854,58.91,66620.61,0.0,-0.99488,2e-05,0.18045]
[1780462976858,58.91,66625.23,0.0,-0.99479,2e-05,0.18346]
[1780462977871,58.91,66636.71,0.0,-0.99454,2e-05,0.19111]
[1780462978878,58.91,66645.46,0.0,-0.99435,2e-05,0.19712]
[1780462979888,58.91,66665.52,0.0,-0.99389,2e-05,0.21151]
[1780462980922,58.91,66684.32,0.0,-0.99342,3e-05,0.22578]
[1780462981906,58.91,66687.23,0.0,-0.99335,3e-05,0.22805]
[1780462982918,58.91,66733.75,0.0,-0.99204,3e-05,0.26717]
[1780462983924,58.91,66722.88,0.0,-0.99237,3e-05,0.25756]
[1780462985378,58.91,66664.07,0.0,-0.99392,2e-05,0.21044]
[1780462985940,58.91,66663.37,0.0,-0.99394,2e-05,0.20992]
[1780462986948,58.91,66643.22,0.0,-0.9944,2e-05,0.19557]
[1780462987955,58.91,66655.34,0.0,-0.99413,2e-05,0.2041]
[1780462988962,58.91,66661.36,0.0,-0.99399,2e-05,0.20845]
[1780462989967,58.91,66643.49,0.0,-0.99439,2e-05,0.19575]
[1780462990976,58.91,66639.3,0.0,-0.99449,2e-05,0.19287]
[1780462992993,58.91,66635.14,0.0,-0.99458,2e-05,0.19005]
[1780462995441,58.91,66615.28,0.0,-0.99499,2e-05,0.17704]
[1780462996019,58.91,66615.32,0.0,-0.99499,2e-05,0.17706]
[1780462997021,58.91,66611.68,0.0,-0.99506,2e-05,0.17476]
[1780462999040,58.91,66606.12,0.0,-0.99517,2e-05,0.17129]
[1780463000057,58.91,66596.34,0.0,-0.99536,2e-05,0.16534]
[1780463001050,58.91,66590.42,0.0,-0.99547,2e-05,0.16182]
[1780463002056,58.91,66592.92,0.0,-0.99542,2e-05,0.1633]
[1780463005512,58.91,66599.75,0.0,-0.9953,2e-05,0.16739]
[1780463006113,58.91,66599.76,0.0,-0.99529,2e-05,0.1674]
[1780463008129,58.91,66587.67,0.0,-0.99552,2e-05,0.16021]
[1780463009179,58.91,66592.04,0.0,-0.99544,2e-05,0.16277]
[1780463010161,58.91,66597.54,0.0,-0.99534,2e-05,0.16606]
[1780463011167,58.91,66597.66,0.0,-0.99543,2e-05,0.1625]
[1780463016202,58.91,66600.19,0.0,-0.99539,2e-05,0.164]
[1780463021236,58.91,66603.3,0.0,-0.99533,2e-05,0.16587]
[1780463024267,58.91,66598.17,0.0,-0.99542,2e-05,0.1628]
[1780463025653,58.91,66592.13,0.0,-0.99554,2e-05,0.15925]
[1780463027281,58.91,66590.63,0.0,-0.99556,2e-05,0.15838]
[1780463030303,58.91,66580.72,0.0,-0.99574,2e-05,0.15272]
[1780463031310,58.91,66577.02,0.0,-0.9958,2e-05,0.15065]
[1780463036346,58.91,66578.1,0.0,-0.99579,2e-05,0.15125]
[1780463037351,58.91,66584.87,0.0,-0.99567,2e-05,0.15507]
[1780463038361,58.91,66583.92,0.0,-0.99568,2e-05,0.15453]
[1780463039371,58.91,66591.21,0.0,-0.99555,2e-05,0.15871]
[1780463040375,58.91,66610.53,0.0,-0.99519,2e-05,0.17028]
[1780463041397,58.91,66641.09,0.0,-0.99456,2e-05,0.19002]
[1780463042393,58.91,66641.26,0.0,-0.99456,2e-05,0.19014]
[1780463043405,58.91,66680.92,0.0,-0.99363,2e-05,0.21862]
[1780463044417,58.91,66686.72,0.0,-0.99349,3e-05,0.22307]
[1780463045823,58.91,66696.15,0.0,-0.99324,3e-05,0.23047]
[1780463047438,58.91,66728.43,0.0,-0.99235,3e-05,0.25736]
[1780463048467,58.91,66735.04,0.0,-0.99215,3e-05,0.26317]
[1780463050465,58.91,66751.37,0.0,-0.99165,3e-05,0.278]
[1780463051481,58.91,66753.29,0.0,-0.99159,3e-05,0.27979]
[1780463053545,58.91,66777.69,0.0,-0.99078,3e-05,0.30334]
[1780463055565,58.91,66792.09,0.0,-0.99027,4e-05,0.31799]
[1780463056612,58.91,66800.09,0.0,-0.98998,4e-05,0.32637]
[1780463057634,58.91,66829.74,0.0,-0.98883,4e-05,0.35901]
[1780463058616,58.91,66843.71,0.0,-0.98824,4e-05,0.37528]
[1780463060677,58.91,66856.7,0.0,-0.98768,4e-05,0.39093]
[1780463061640,58.91,66845.88,0.0,-0.98815,4e-05,0.37786]
[1780463062638,58.91,66811.24,0.0,-0.98956,4e-05,0.33835]
[1780463063654,58.91,66824.41,0.0,-0.98904,4e-05,0.35296]
[1780463064660,58.91,66823.49,0.0,-0.98908,4e-05,0.35192]
[1780463065672,58.91,66805.67,0.0,-0.98977,4e-05,0.33232]
[1780463066676,58.91,66805.52,0.0,-0.98978,4e-05,0.33216]
[1780463067693,58.91,66801.95,0.0,-0.98991,4e-05,0.32834]
[1780463068694,58.91,66788.71,0.0,-0.99039,4e-05,0.3145]
[1780463069700,58.91,66759.21,0.0,-0.9914,3e-05,0.28536]
[1780463070709,58.91,66756.95,0.0,-0.99147,3e-05,0.28322]
[1780463071720,58.91,66757.34,0.0,-0.99162,3e-05,0.2782]
[1780463073729,58.91,66770.32,0.0,-0.99119,3e-05,0.29051]
[1780463074736,58.91,66782.13,0.0,-0.99079,3e-05,0.30209]
[1780463075743,58.91,66800.37,0.0,-0.99015,4e-05,0.32072]
[1780463076783,58.91,66801.07,0.0,-0.99012,4e-05,0.32145]
[1780463080807,58.91,66772.37,0.0,-0.99113,3e-05,0.2925]
[1780463081810,58.91,66782.32,0.0,-0.99079,3e-05,0.30228]
[1780463084830,58.91,66777.45,0.0,-0.99096,3e-05,0.29746]
[1780463086844,58.91,66768.67,0.0,-0.99125,3e-05,0.28892]
[1780463087875,58.91,66847.08,0.0,-0.9883,4e-05,0.3727]
[1780463089864,58.91,66898.56,0.0,-0.98593,5e-05,0.43761]
[1780463090874,58.91,66901.17,0.0,-0.9858,5e-05,0.44112]
[1780463092887,58.91,66880.45,0.0,-0.9868,5e-05,0.41383]
[1780463093894,58.91,66861.96,0.0,-0.98765,4e-05,0.39062]
[1780463098988,58.91,66851.59,0.0,-0.98811,4e-05,0.37806]
[1780463099941,58.91,66884.53,0.0,-0.98661,5e-05,0.41909]
[1780463100946,58.91,66920.53,0.0,-0.98479,5e-05,0.46789]
[1780463101952,58.91,66883.56,0.0,-0.98666,5e-05,0.41783]
[1780463102967,58.91,66866.42,0.0,-0.98745,5e-05,0.39612]
[1780463103966,58.91,66887.44,0.0,-0.98647,5e-05,0.42288]
[1780463104977,58.91,66893.24,0.0,-0.98619,5e-05,0.43051]
[1780463106993,58.91,66871.12,0.0,-0.98724,5e-05,0.40198]
[1780463107997,58.91,66848.28,0.0,-0.98825,4e-05,0.37412]
[1780463111037,58.91,66835.0,0.0,-0.9888,4e-05,0.35865]
[1780463112058,58.91,66814.27,0.0,-0.98963,4e-05,0.33553]
[1780463115082,58.91,66810.99,0.0,-0.98975,4e-05,0.33199]
[1780463116079,58.91,66810.99,0.0,-0.98975,4e-05,0.33199]
[1780463118097,58.91,66820.12,0.0,-0.9894,4e-05,0.34193]
[1780463119099,58.91,66822.15,0.0,-0.98932,4e-05,0.34418]
[1780463120109,58.91,66816.74,0.0,-0.98953,4e-05,0.33822]
[1780463121116,58.91,66809.38,0.0,-0.98981,4e-05,0.33026]
[1780463122129,58.91,66807.41,0.0,-0.98989,4e-05,0.32816]
[1780463123131,58.91,66834.58,0.0,-0.98882,4e-05,0.35817]
[1780463124140,58.91,66834.71,0.0,-0.98882,4e-05,0.35832]
[1780463125146,58.91,66848.12,0.0,-0.98826,4e-05,0.37393]
[1780463126151,58.91,66848.23,0.0,-0.98825,4e-05,0.37406]
[1780463129173,58.91,66835.72,0.0,-0.98877,4e-05,0.35948]
[1780463131187,58.91,66824.29,0.0,-0.98942,4e-05,0.34033]
[1780463132193,58.91,66828.67,0.0,-0.98925,4e-05,0.34518]
[1780463133200,58.91,66835.5,0.0,-0.98898,4e-05,0.35285]
[1780463134206,58.91,66836.51,0.0,-0.98893,4e-05,0.35399]
[1780463136705,58.91,66845.34,0.0,-0.98857,4e-05,0.36414]
[1780463138238,58.91,66846.83,0.0,-0.98851,4e-05,0.36587]
[1780463142263,58.91,66841.67,0.0,-0.98872,4e-05,0.35989]
[1780463144277,58.91,66834.11,0.0,-0.98903,4e-05,0.35128]
[1780463145285,58.91,66833.28,0.0,-0.98907,4e-05,0.35034]
[1780463148306,58.91,66838.6,0.0,-0.98885,4e-05,0.35637]
[1780463149313,58.91,66844.16,0.0,-0.98862,4e-05,0.36277]
[1780463151332,58.91,66845.21,0.0,-0.98858,4e-05,0.36399]
[1780463154351,58.91,66827.96,0.0,-0.98928,4e-05,0.34439]
[1780463155357,58.91,66817.96,0.0,-0.98967,4e-05,0.33342]
[1780463156854,58.91,66823.01,0.0,-0.98947,4e-05,0.33892]
[1780463158378,58.91,66824.97,0.0,-0.9894,4e-05,0.34108]
[1780463161399,58.91,66831.53,0.0,-0.98914,4e-05,0.34837]
[1780463162412,58.91,66820.4,0.0,-0.98957,4e-05,0.33607]
[1780463163423,58.91,66820.51,0.0,-0.98957,4e-05,0.33619]
[1780463164425,58.91,66828.0,0.0,-0.98928,4e-05,0.34443]
[1780463165431,58.91,66828.22,0.0,-0.98927,4e-05,0.34468]
[1780463168453,58.91,66814.75,0.0,-0.98979,4e-05,0.32996]
[1780463169460,58.91,66806.53,0.0,-0.9901,4e-05,0.32124]
[1780463170472,58.91,66817.52,0.0,-0.98968,4e-05,0.33295]
[1780463171480,58.91,66829.32,0.0,-0.98922,4e-05,0.3459]
[1780463172481,58.91,66828.96,0.0,-0.98924,4e-05,0.3455]
[1780463173489,58.91,66823.62,0.0,-0.98945,4e-05,0.33959]
[1780463174496,58.91,66829.24,0.0,-0.98923,4e-05,0.34581]
[1780463175503,58.91,66837.87,0.0,-0.98888,4e-05,0.35554]
[1780463177004,58.91,66832.03,0.0,-0.98912,4e-05,0.34893]
[1780463178523,58.91,66834.86,0.0,-0.989,4e-05,0.35212]
[1780463182552,58.91,66841.87,0.0,-0.98872,4e-05,0.36012]
[1780463187082,58.91,66851.09,0.0,-0.98833,4e-05,0.37087]
[1780463187594,58.91,66851.74,0.0,-0.9883,4e-05,0.37164]
[1780463188600,58.91,66862.94,0.0,-0.98781,4e-05,0.38506]
[1780463189607,58.91,66866.33,0.0,-0.98766,4e-05,0.38919]
[1780463190614,58.91,66877.49,0.0,-0.98716,5e-05,0.40306]
[1780463191623,58.91,66877.49,0.0,-0.98737,5e-05,0.39614]
[1780463193651,58.91,66879.77,0.0,-0.98727,5e-05,0.39899]
[1780463194660,58.91,66895.98,0.0,-0.9865,5e-05,0.41971]
[1780463195664,58.91,66896.33,0.0,-0.98648,5e-05,0.42017]
[1780463197157,58.91,66915.14,0.0,-0.98555,5e-05,0.4453]
[1780463201707,58.91,66917.54,0.0,-0.98542,5e-05,0.44859]
[1780463202713,58.91,66911.03,0.0,-0.98576,5e-05,0.43971]
[1780463203721,58.91,66898.24,0.0,-0.98639,5e-05,0.42267]
[1780463204730,58.91,66886.58,0.0,-0.98695,5e-05,0.40759]
[1780463207228,58.91,66875.05,0.0,-0.98748,5e-05,0.39311]
[1780463208756,58.91,66870.59,0.0,-0.98768,4e-05,0.38761]
[1780463209764,58.91,66864.8,0.0,-0.98794,4e-05,0.38058]
[1780463210770,58.91,66855.59,0.0,-0.98834,4e-05,0.36959]
[1780463211776,58.91,66850.48,0.0,-0.98855,4e-05,0.36361]
[1780463213790,58.91,66865.39,0.0,-0.98791,4e-05,0.38129]
[1780463217297,58.91,66872.5,0.0,-0.9876,4e-05,0.38996]
[1780463220839,58.91,66874.63,0.0,-0.9875,5e-05,0.39259]
[1780463223861,58.91,66880.24,0.0,-0.98724,5e-05,0.39957]
[1780463224868,58.91,66871.0,0.0,-0.98766,4e-05,0.38812]
[1780463225874,58.91,66868.62,0.0,-0.98777,4e-05,0.38521]
[1780463227897,58.91,66886.46,0.0,-0.98695,5e-05,0.40744]
[1780463229910,58.91,66883.08,0.0,-0.98711,5e-05,0.40315]
[1780463231929,58.91,66892.81,0.0,-0.98665,5e-05,0.41559]
[1780463232933,58.91,66902.68,0.0,-0.98617,5e-05,0.42852]
[1780463234944,58.91,66909.64,0.0,-0.98583,5e-05,0.43783]
[1780463238974,58.91,66897.98,0.0,-0.9864,5e-05,0.42233]
[1780463239981,58.91,66895.37,0.0,-0.98653,5e-05,0.41892]
[1780463240990,58.91,66895.09,0.0,-0.98654,5e-05,0.41855]
[1780463241994,58.91,66888.76,0.0,-0.98685,5e-05,0.41038]
[1780463243001,58.91,66889.74,0.0,-0.9868,5e-05,0.41163]
[1780463248052,58.91,66882.5,0.0,-0.98714,5e-05,0.40242]
[1780463249066,58.91,66873.04,0.0,-0.98757,5e-05,0.39062]
[1780463250065,58.91,66877.56,0.0,-0.98737,5e-05,0.39622]
[1780463251074,58.91,66882.3,0.0,-0.98736,5e-05,0.39522]
[1780463255118,58.91,66854.49,0.0,-0.98858,4e-05,0.36175]
[1780463256121,58.91,66833.6,0.0,-0.98943,4e-05,0.33814]
[1780463260142,58.91,66828.23,0.0,-0.98964,4e-05,0.33228]
[1780463261146,58.91,66835.1,0.0,-0.98937,4e-05,0.33979]
[1780463266183,58.91,66837.74,0.0,-0.98927,4e-05,0.34272]
[1780463271217,58.91,66838.17,0.0,-0.98925,4e-05,0.3432]
[1780463276255,58.91,66849.18,0.0,-0.9888,4e-05,0.35563]
[1780463277263,58.91,66856.28,0.0,-0.98851,4e-05,0.36383]
[1780463280294,58.91,66841.9,0.0,-0.9891,4e-05,0.34737]
[1780463281300,58.91,66835.94,0.0,-0.98934,4e-05,0.34072]
[1780463282304,58.91,66842.62,0.0,-0.98907,4e-05,0.34818]
[1780463285327,58.91,66850.37,0.0,-0.98876,4e-05,0.35699]
[1780463288353,58.91,66862.9,0.0,-0.98823,4e-05,0.37162]
[1780463289354,58.91,66874.38,0.0,-0.98772,4e-05,0.38544]
[1780463290361,58.91,66879.57,0.0,-0.98749,5e-05,0.39182]
[1780463291369,58.91,66884.65,0.0,-0.98725,5e-05,0.39815]
[1780463295399,58.91,66890.97,0.0,-0.98696,5e-05,0.40614]
[1780463300431,58.91,66903.68,0.0,-0.98635,5e-05,0.42259]
[1780463301440,58.91,66911.55,0.0,-0.98596,5e-05,0.43303]
[1780463306479,58.91,66915.89,0.0,-0.98574,5e-05,0.43888]
[1780463310507,58.91,66905.14,0.0,-0.98628,5e-05,0.42451]
[1780463315537,58.91,66909.94,0.0,-0.98627,5e-05,0.42357]
[1780463318096,58.91,66919.96,0.0,-0.98577,5e-05,0.43696]
[1780463321582,58.91,66926.07,0.0,-0.98545,5e-05,0.44528]
[1780463324603,58.91,66920.62,0.0,-0.98573,5e-05,0.43785]
[1780463329638,58.91,66918.0,0.0,-0.98587,5e-05,0.43431]
[1780463334675,58.91,66918.21,0.0,-0.98585,5e-05,0.43459]
[1780463339711,58.91,66914.69,0.0,-0.98603,5e-05,0.42987]
[1780463341726,58.91,66920.04,0.0,-0.98576,5e-05,0.43706]
[1780463343738,58.91,66910.0,0.0,-0.98627,5e-05,0.42365]
[1780463344747,58.91,66900.95,0.0,-0.98671,5e-05,0.41183]
[1780463345756,58.91,66907.97,0.0,-0.98637,5e-05,0.42097]
[1780463349782,58.91,66902.49,0.0,-0.98663,5e-05,0.41382]
[1780463353811,58.91,66897.33,0.0,-0.98688,5e-05,0.40718]
[1780463354821,58.91,66886.96,0.0,-0.98736,5e-05,0.39409]
[1780463355823,58.91,66887.52,0.0,-0.98734,5e-05,0.39479]
[1780463360868,58.91,66885.78,0.0,-0.98742,5e-05,0.39262]
[1780463361865,58.91,66900.6,0.0,-0.98672,5e-05,0.41138]
[1780463362873,58.91,66909.57,0.0,-0.98629,5e-05,0.42308]
[1780463363881,58.91,66911.13,0.0,-0.98621,5e-05,0.42514]
[1780463368917,58.91,66912.71,0.0,-0.98613,5e-05,0.42724]
[1780463370937,58.91,66917.97,0.0,-0.98587,5e-05,0.43427]
[1780463371938,58.91,66932.09,0.0,-0.98538,5e-05,0.44601]
[1780463372944,58.91,66940.44,0.0,-0.98493,5e-05,0.45763]
[1780463373955,58.91,66939.27,0.0,-0.985,5e-05,0.45599]
[1780463374961,58.91,66955.31,0.0,-0.98412,6e-05,0.47891]
[1780463375965,58.91,66961.6,0.0,-0.98376,6e-05,0.48814]
[1780463376973,58.91,66965.66,0.0,-0.98353,6e-05,0.49418]
[1780463378524,58.91,66950.66,0.0,-0.98438,6e-05,0.47218]
[1780463379993,58.91,66948.98,0.0,-0.98447,6e-05,0.46976]
[1780463385028,58.91,66952.01,0.0,-0.9843,6e-05,0.47412]
[1780463388049,58.91,66947.3,0.0,-0.98456,5e-05,0.46735]
[1780463391069,58.91,66953.59,0.0,-0.98422,6e-05,0.47641]
[1780463395098,58.91,66962.92,0.0,-0.98369,6e-05,0.4901]
[1780463397112,58.91,66970.92,0.0,-0.98322,6e-05,0.50208]
[1780463401171,58.91,66977.94,0.0,-0.98281,6e-05,0.51278]
[1780463403160,58.91,66972.11,0.0,-0.98315,6e-05,0.50388]
[1780463404165,58.91,66961.81,0.0,-0.98375,6e-05,0.48846]
[1780463405174,58.91,66962.44,0.0,-0.98372,6e-05,0.48939]
[1780463406180,58.91,66955.21,0.0,-0.98412,6e-05,0.47877]
[1780463407187,58.91,66956.08,0.0,-0.98408,6e-05,0.48004]
[1780463408210,58.91,66962.97,0.0,-0.98368,6e-05,0.49017]
[1780463409212,58.91,66971.83,0.0,-0.98317,6e-05,0.50345]
[1780463410218,58.91,66972.1,0.0,-0.98315,6e-05,0.50386]
[1780463415254,58.91,66966.33,0.0,-0.98349,6e-05,0.49518]
[1780463416259,58.91,66971.38,0.0,-0.9832,6e-05,0.50277]
[1780463417265,58.91,66977.83,0.0,-0.98281,6e-05,0.51261]
[1780463418273,58.91,66978.63,0.0,-0.98277,6e-05,0.51384]
[1780463423307,58.91,66979.34,0.0,-0.98272,6e-05,0.51493]
[1780463425322,58.91,66970.61,0.0,-0.98324,6e-05,0.50161]
[1780463426328,58.91,66969.56,0.0,-0.9833,6e-05,0.50003]
[1780463429367,58.91,66979.03,0.0,-0.98274,6e-05,0.51445]
[1780463430357,58.91,66980.48,0.0,-0.98265,6e-05,0.51669]
[1780463431364,58.91,66980.07,0.0,-0.98295,6e-05,0.50775]
[1780463435393,58.91,66974.18,0.0,-0.98329,6e-05,0.49881]
[1780463439422,58.91,66979.75,0.0,-0.98296,6e-05,0.50726]
[1780463444458,58.91,66983.48,0.0,-0.98274,6e-05,0.51298]
[1780463448486,58.91,66996.06,0.0,-0.98197,6e-05,0.53264]
[1780463449493,58.91,67004.15,0.0,-0.98145,6e-05,0.54559]
[1780463452513,58.91,66992.08,0.0,-0.98221,6e-05,0.52636]
[1780463453528,58.91,66988.57,0.0,-0.98243,6e-05,0.52087]
[1780463454542,58.91,66999.69,0.0,-0.98174,6e-05,0.53842]
[1780463455543,58.91,67005.59,0.0,-0.98136,6e-05,0.54792]
[1780463456550,58.91,67009.86,0.0,-0.98108,7e-05,0.55487]
[1780463458564,58.91,67013.63,0.0,-0.98084,7e-05,0.56107]
[1780463460590,58.91,67040.56,0.0,-0.97899,7e-05,0.60686]
[1780463461589,58.91,67041.76,0.0,-0.9789,7e-05,0.60896]
[1780463462622,58.91,67057.95,0.0,-0.97772,7e-05,0.6379]
[1780463465624,58.91,67040.65,0.0,-0.97898,7e-05,0.60702]
[1780463467636,58.91,67051.69,0.0,-0.97818,7e-05,0.62659]
[1780463472672,58.91,67043.66,0.0,-0.97877,7e-05,0.61231]
[1780463476274,58.91,67067.14,0.0,-0.97702,8e-05,0.65477]
[1780463476700,58.91,67067.73,0.0,-0.97698,8e-05,0.65587]
[1780463477707,58.91,67083.8,0.0,-0.97571,8e-05,0.68621]
[1780463482747,58.91,67079.37,0.0,-0.97607,8e-05,0.67774]
[1780463483753,58.91,67073.82,0.0,-0.9765,8e-05,0.66724]
[1780463484760,58.91,67081.73,0.0,-0.97588,8e-05,0.68224]
[1780463486343,58.91,67088.42,0.0,-0.97534,8e-05,0.69512]
[1780463487791,58.91,67082.61,0.0,-0.97581,8e-05,0.68393]
[1780463491810,58.91,67089.88,0.0,-0.97556,8e-05,0.6879]
[1780463492836,58.91,67082.73,0.0,-0.97613,8e-05,0.67422]
[1780463493828,58.91,67075.04,0.0,-0.97674,8e-05,0.65974]
[1780463494835,58.91,67069.61,0.0,-0.97716,8e-05,0.64965]
[1780463496412,58.91,67082.3,0.0,-0.97617,8e-05,0.67341]
[1780463500877,58.91,67087.97,0.0,-0.97571,8e-05,0.68423]
[1780463501885,58.91,67103.58,0.0,-0.97442,8e-05,0.71469]
[1780463503899,58.91,67113.15,0.0,-0.97361,9e-05,0.73385]
[1780463508936,58.91,67112.05,0.0,-0.9737,9e-05,0.73163]
[1780463513972,58.91,67116.37,0.0,-0.97333,9e-05,0.74038]
[1780463516577,58.91,67104.72,0.0,-0.97433,8e-05,0.71695]
[1780463518006,58.91,67103.84,0.0,-0.9744,8e-05,0.7152]
[1780463520022,58.91,67111.71,0.0,-0.97373,9e-05,0.73094]
[1780463524047,58.91,67109.42,0.0,-0.97393,9e-05,0.72634]
[1780463526653,58.91,67104.84,0.0,-0.97432,8e-05,0.71719]
[1780463532104,58.91,67106.19,0.0,-0.9742,8e-05,0.71988]
[1780463534117,58.91,67106.61,0.0,-0.97417,8e-05,0.72072]
[1780463539744,58.91,67100.64,0.0,-0.97467,8e-05,0.70888]
[1780463542174,58.91,67089.03,0.0,-0.97563,8e-05,0.68627]
[1780463543185,58.91,67096.74,0.0,-0.97499,8e-05,0.70122]
[1780463544190,58.91,67099.07,0.0,-0.9748,8e-05,0.70579]
[1780463549222,58.91,67093.78,0.0,-0.97524,8e-05,0.69545]
[1780463551237,58.91,67100.57,0.0,-0.97502,8e-05,0.69855]
[1780463552244,58.91,67108.76,0.0,-0.97433,8e-05,0.71469]
[1780463556271,58.91,67099.2,0.0,-0.97513,8e-05,0.69588]
[1780463558302,58.91,67091.16,0.0,-0.97579,8e-05,0.68034]
[1780463559302,58.91,67103.29,0.0,-0.97479,8e-05,0.70388]
[1780463560338,58.91,67107.89,0.0,-0.97441,8e-05,0.71296]
[1780463564353,58.91,67100.73,0.0,-0.97501,8e-05,0.69886]
[1780463569388,58.91,67098.47,0.0,-0.97519,8e-05,0.69445]
[1780463571408,58.91,67089.31,0.0,-0.97594,8e-05,0.6768]
[1780463572416,58.91,67108.48,0.0,-0.97436,8e-05,0.71413]
[1780463573423,58.91,67122.69,0.0,-0.97313,9e-05,0.74276]
[1780463574430,58.91,67122.76,0.0,-0.97312,9e-05,0.7429]
[1780463579464,58.91,67130.76,0.0,-0.97241,9e-05,0.75938]
[1780463581504,58.91,67139.4,0.0,-0.97163,9e-05,0.77748]
[1780463582508,58.91,67148.09,0.0,-0.97082,9e-05,0.796]
[1780463585551,58.91,67116.78,0.0,-0.97365,9e-05,0.73075]
[1780463586542,58.91,67099.91,0.0,-0.97508,8e-05,0.69726]
[1780463590575,58.91,67114.12,0.0,-0.97388,9e-05,0.72539]
[1780463591583,58.91,67121.4,0.0,-0.97324,9e-05,0.74012]
[1780463592612,58.91,67127.34,0.0,-0.97272,9e-05,0.7523]
[1780463597625,58.91,67122.29,0.0,-0.97317,9e-05,0.74194]
[1780463601659,58.92,67129.51,0.0,-0.97251,9e-05,0.75706]
[1780463602677,58.92,67149.12,0.0,-0.97071,9e-05,0.79849]
[1780463603676,58.92,67140.61,0.0,-0.9715,9e-05,0.78031]
[1780463608711,58.92,67141.26,0.0,-0.97144,9e-05,0.78169]
[1780463613749,58.92,67145.14,0.0,-0.97145,9e-05,0.77926]
[1780463615764,58.92,67152.72,0.0,-0.97074,9e-05,0.79545]
[1780463620797,58.96,67154.37,0.0,-0.9705,0.0001,0.8007]
[1780463623820,58.96,67160.2,0.0,-0.96994,0.0001,0.81354]
[1780463625832,58.96,67162.16,0.0,-0.96975,0.0001,0.81783]
[1780463628865,58.96,67153.45,0.0,-0.97058,0.0001,0.79888]
[1780463630877,58.97,67147.03,0.0,-0.97118,9e-05,0.78532]
[1780463632894,58.97,67141.32,0.0,-0.97171,9e-05,0.77322]
[1780463633899,58.97,67136.16,0.0,-0.97218,9e-05,0.76241]
[1780463634909,58.97,67127.24,0.0,-0.97298,9e-05,0.74397]
[1780463635951,58.97,67109.43,0.0,-0.97452,8e-05,0.70813]
[1780463636938,58.97,67101.16,0.0,-0.97521,8e-05,0.69193]
[1780463638446,58.97,67095.82,0.0,-0.97565,8e-05,0.68161]
[1780463640965,58.97,67087.95,0.0,-0.97629,8e-05,0.66662]
[1780463642974,59.03,67079.13,0.0,-0.97687,8e-05,0.65272]
[1780463648013,59.09,67092.31,0.0,-0.9757,8e-05,0.68051]
[1780463653048,59.12,67082.91,0.0,-0.97639,8e-05,0.66401]
[1780463655071,59.12,67074.75,0.0,-0.97703,8e-05,0.64881]
[1780463656071,59.12,67050.48,0.0,-0.97884,7e-05,0.60513]
[1780463657076,59.12,67049.87,0.0,-0.97889,7e-05,0.60406]
[1780463658586,59.12,67035.81,0.0,-0.97988,7e-05,0.57982]
[1780463662126,59.12,67043.56,0.0,-0.97934,7e-05,0.59309]
[1780463663133,59.12,67052.25,0.0,-0.97871,7e-05,0.60823]
[1780463664146,59.13,67074.87,0.0,-0.977,8e-05,0.64956]
[1780463665150,59.13,67081.23,0.0,-0.9765,8e-05,0.66139]
[1780463668661,59.13,67066.83,0.0,-0.97761,8e-05,0.63482]
[1780463669178,59.13,67062.93,0.0,-0.97791,7e-05,0.62777]
[1780463671192,59.13,67062.14,0.0,-0.97829,7e-05,0.61679]
[1780463673222,59.13,67056.0,0.0,-0.97874,7e-05,0.60592]
[1780463675226,59.13,67043.09,0.0,-0.97966,7e-05,0.58354]
[1780463676233,59.13,67049.28,0.0,-0.97922,7e-05,0.59419]
[1780463677239,59.14,67051.42,0.0,-0.97906,7e-05,0.59816]
[1780463682275,59.16,67050.91,0.0,-0.97905,7e-05,0.59828]
[1780463686303,59.19,67056.96,0.0,-0.97857,7e-05,0.6099]
[1780463687310,59.19,67061.91,0.0,-0.9782,7e-05,0.61895]
[1780463690337,59.21,67059.0,0.0,-0.97838,7e-05,0.61453]
[1780463691344,59.22,67056.79,0.0,-0.97853,7e-05,0.61088]
[1780463692351,59.22,67043.05,0.0,-0.9795,7e-05,0.58721]
[1780463693358,59.23,67035.53,0.0,-0.98002,7e-05,0.57467]
[1780463694368,59.23,67033.14,0.0,-0.98017,7e-05,0.5709]
[1780463696378,59.24,67038.52,0.0,-0.97979,7e-05,0.58023]
[1780463701437,59.24,67052.89,0.0,-0.97877,7e-05,0.60503]
[1780463703454,59.25,67060.33,0.0,-0.97822,7e-05,0.61843]
[1780463704460,59.25,67067.01,0.0,-0.97772,8e-05,0.63043]
[1780463705466,59.25,67074.39,0.0,-0.97714,8e-05,0.64414]
[1780463706472,59.26,67063.9,0.0,-0.97793,7e-05,0.62534]
[1780463707479,59.26,67065.4,0.0,-0.97781,8e-05,0.62829]
[1780463711508,59.29,67071.52,0.0,-0.9773,8e-05,0.64044]
[1780463713521,59.29,67075.05,0.0,-0.97703,8e-05,0.64692]
[1780463717552,59.35,67081.56,0.0,-0.97641,8e-05,0.66162]
[1780463722598,59.35,67084.54,0.0,-0.97617,8e-05,0.66721]
[1780463727634,59.35,67078.41,0.0,-0.97666,8e-05,0.65574]
[1780463731663,59.35,67083.21,0.0,-0.97662,8e-05,0.65476]
[1780463733681,59.35,67082.27,0.0,-0.97669,8e-05,0.65301]
[1780463734688,59.35,67070.78,0.0,-0.97758,8e-05,0.63193]
[1780463735690,59.35,67069.38,0.0,-0.97768,8e-05,0.6294]
[1780463740726,59.35,67056.85,0.0,-0.97861,7e-05,0.60706]
[1780463741736,59.35,67049.41,0.0,-0.97915,7e-05,0.59408]
[1780463742741,59.35,67056.83,0.0,-0.97861,7e-05,0.60703]
[1780463743749,59.35,67066.04,0.0,-0.97793,7e-05,0.62339]
[1780463744754,59.35,67065.81,0.0,-0.97795,7e-05,0.62297]
[1780463745761,59.35,67060.29,0.0,-0.97836,7e-05,0.61313]
[1780463746768,59.35,67058.58,0.0,-0.97849,7e-05,0.61011]
[1780463748782,59.35,67051.73,0.0,-0.97898,7e-05,0.59811]
[1780463749790,59.35,67052.55,0.0,-0.97892,7e-05,0.59954]
[1780463752809,59.35,67068.42,0.0,-0.97775,8e-05,0.62767]
[1780463753818,59.35,67075.56,0.0,-0.97721,8e-05,0.64064]
[1780463754830,59.35,67076.63,0.0,-0.97713,8e-05,0.6426]
[1780463756853,59.35,67088.13,0.0,-0.97623,8e-05,0.66397]
[1780463757848,59.35,67090.97,0.0,-0.976,8e-05,0.66932]
[1780463759863,59.35,67103.45,0.0,-0.97498,8e-05,0.69324]
[1780463760869,59.35,67106.08,0.0,-0.97476,8e-05,0.69836]
[1780463763897,59.35,67121.81,0.0,-0.97341,9e-05,0.72956]
[1780463764905,59.35,67121.88,0.0,-0.97341,9e-05,0.72971]
[1780463765911,59.35,67125.07,0.0,-0.97313,9e-05,0.73616]
[1780463766936,59.35,67133.46,0.0,-0.97238,9e-05,0.75332]
[1780463767927,59.35,67134.43,0.0,-0.97228,9e-05,0.75558]
[1780463768936,59.35,67123.88,0.0,-0.97322,9e-05,0.734]
[1780463769940,59.36,67126.48,0.0,-0.97298,9e-05,0.73955]
[1780463770945,59.37,67132.49,0.0,-0.97243,9e-05,0.75213]
[1780463771952,59.37,67135.85,0.0,-0.97212,9e-05,0.75933]
[1780463773966,59.38,67141.49,0.0,-0.97158,9e-05,0.77158]
[1780463774974,59.39,67141.49,0.0,-0.97157,9e-05,0.7718]
[1780463775982,59.39,67147.04,0.0,-0.97105,9e-05,0.78351]
[1780463776988,59.39,67152.46,0.0,-0.97054,0.0001,0.79507]
[1780463777995,59.39,67151.29,0.0,-0.97065,9e-05,0.79257]
[1780463782032,59.4,67138.43,0.0,-0.97181,9e-05,0.76624]
[1780463783034,59.41,67138.72,0.0,-0.97177,9e-05,0.76713]
[1780463785049,59.42,67131.19,0.0,-0.97244,9e-05,0.7518]
[1780463787067,59.43,67130.38,0.0,-0.97249,9e-05,0.7507]
[1780463791090,59.45,67134.13,0.0,-0.97248,9e-05,0.74874]
[1780463792096,59.46,67142.56,0.0,-0.9717,9e-05,0.76649]
[1780463793104,59.46,67138.76,0.0,-0.97203,9e-05,0.75886]
[1780463794111,59.46,67145.96,0.0,-0.97137,9e-05,0.77391]
[1780463795119,59.46,67152.68,0.0,-0.97074,9e-05,0.78814]
[1780463796134,59.52,67158.38,0.0,-0.97007,0.0001,0.80322]
[1780463797143,59.59,67182.31,0.0,-0.96754,0.0001,0.85931]
[1780463800169,59.6,67163.47,0.0,-0.9694,0.0001,0.818]
[1780463801172,59.66,67152.42,0.0,-0.97035,0.0001,0.79695]
[1780463802178,59.72,67145.25,0.0,-0.9709,9e-05,0.78451]
[1780463807216,59.86,67148.13,0.0,-0.97033,0.0001,0.79713]
[1780463812257,60.05,67140.75,0.0,-0.97063,9e-05,0.79047]
[1780463817289,60.08,67146.94,0.0,-0.96998,0.0001,0.80508]
[1780463819302,60.09,67158.1,0.0,-0.96887,0.0001,0.82983]
[1780463820762,60.09,67145.88,0.0,-0.97004,0.0001,0.80366]
[1780463821320,60.09,67145.26,0.0,-0.9701,0.0001,0.80234]
[1780463822334,60.09,67120.84,0.0,-0.97236,9e-05,0.75135]
[1780463823336,60.1,67097.52,0.0,-0.97437,8e-05,0.70517]
[1780463824339,60.11,67097.17,0.0,-0.97439,8e-05,0.70476]
[1780463825345,60.11,67090.57,0.0,-0.97492,8e-05,0.69227]
[1780463828366,60.18,67085.48,0.0,-0.97521,8e-05,0.6857]
[1780463829375,60.19,67074.4,0.0,-0.97609,8e-05,0.66511]
[1780463832396,60.21,67087.21,0.0,-0.97502,8e-05,0.69006]
[1780463836423,60.23,67079.9,0.0,-0.97557,8e-05,0.67724]
[1780463837430,60.24,67071.9,0.0,-0.97619,8e-05,0.66255]
[1780463839446,60.25,67052.75,0.0,-0.97764,7e-05,0.62824]
[1780463840901,60.31,67029.48,0.0,-0.97923,7e-05,0.59022]
[1780463841460,60.31,67029.66,0.0,-0.9792,7e-05,0.59077]
[1780463842468,60.32,67036.7,0.0,-0.97869,7e-05,0.60308]
[1780463843474,60.33,67035.03,0.0,-0.9788,7e-05,0.60044]
[1780463846499,60.34,67028.99,0.0,-0.9792,7e-05,0.59086]
[1780463847504,60.35,67029.52,0.0,-0.97915,7e-05,0.592]
[1780463850972,60.37,67047.38,0.0,-0.97783,7e-05,0.62374]
[1780463851534,60.37,67047.73,0.0,-0.97812,7e-05,0.61493]
[1780463852541,60.38,67055.36,0.0,-0.97754,8e-05,0.62867]
[1780463853548,60.39,67058.78,0.0,-0.97727,8e-05,0.63505]
[1780463855561,60.39,67069.97,0.0,-0.9764,8e-05,0.65565]
[1780463856571,60.4,67072.52,0.0,-0.97619,8e-05,0.66061]
[1780463857574,60.4,67067.04,0.0,-0.97661,8e-05,0.65079]
[1780463858582,60.41,67063.74,0.0,-0.97685,8e-05,0.64503]
[1780463862610,60.43,67058.12,0.0,-0.97724,8e-05,0.63589]
[1780463863619,60.44,67064.29,0.0,-0.97676,8e-05,0.64731]
[1780463864626,60.45,67068.62,0.0,-0.97641,8e-05,0.65548]
[1780463866644,60.46,67068.88,0.0,-0.97637,8e-05,0.65647]
[1780463868652,60.47,67068.53,0.0,-0.97637,8e-05,0.65635]
[1780463872683,60.49,67069.75,0.0,-0.97623,8e-05,0.65962]
[1780463875703,60.51,67080.71,0.0,-0.97532,8e-05,0.68086]
[1780463876710,60.52,67080.42,0.0,-0.97533,8e-05,0.68057]
[1780463880188,60.54,67090.73,0.0,-0.97444,8e-05,0.7013]
[1780463885781,60.57,67084.17,0.0,-0.97493,8e-05,0.69005]
[1780463888802,60.59,67065.76,0.0,-0.97637,8e-05,0.6564]
[1780463890261,60.6,67051.79,0.0,-0.97742,8e-05,0.63164]
[1780463895851,60.63,67047.88,0.0,-0.97766,7e-05,0.62595]
[1780463900332,60.66,67042.63,0.0,-0.97799,7e-05,0.61795]
[1780463901895,60.67,67044.23,0.0,-0.97786,7e-05,0.62101]
[1780463906929,60.7,67038.42,0.0,-0.97823,7e-05,0.61234]
[1780463907936,60.7,67049.12,0.0,-0.97744,8e-05,0.63116]
[1780463908950,60.72,67051.49,0.0,-0.97724,8e-05,0.63589]
[1780463910957,60.72,67065.0,0.0,-0.97618,8e-05,0.66066]
[1780463911964,60.72,67077.97,0.0,-0.9755,8e-05,0.67457]
[1780463912970,60.73,67084.37,0.0,-0.97496,8e-05,0.68716]
[1780463913977,60.73,67078.86,0.0,-0.97541,8e-05,0.67676]
[1780463915991,60.75,67078.4,0.0,-0.97541,8e-05,0.67667]
[1780463920032,60.78,67083.54,0.0,-0.97495,8e-05,0.68742]
[1780463925064,60.81,67090.88,0.0,-0.97428,8e-05,0.70277]
[1780463926071,60.81,67100.3,0.0,-0.97348,9e-05,0.7211]
[1780463927085,60.82,67099.35,0.0,-0.97354,9e-05,0.71977]
[1780463928087,60.82,67116.65,0.0,-0.97201,9e-05,0.75456]
[1780463929094,60.83,67121.89,0.0,-0.97152,9e-05,0.76552]
[1780463931106,60.84,67113.32,0.0,-0.97227,9e-05,0.74864]
[1780463932114,60.85,67118.88,0.0,-0.97176,9e-05,0.76019]
[1780463934127,60.86,67124.88,0.0,-0.97119,9e-05,0.77305]
[1780463939164,60.89,67124.63,0.0,-0.97115,9e-05,0.77392]
[1780463944199,60.92,67130.3,0.0,-0.97056,9e-05,0.78708]
[1780463946213,60.93,67137.62,0.0,-0.96984,0.0001,0.80304]
[1780463951250,60.96,67136.84,0.0,-0.96985,0.0001,0.80279]
[1780463956284,60.99,67136.06,0.0,-0.96986,0.0001,0.80254]
[1780463957291,61.0,67126.27,0.0,-0.97077,9e-05,0.78229]
[1780463958300,61.0,67119.29,0.0,-0.9714,9e-05,0.76816]
[1780463961334,61.02,67113.24,0.0,-0.97191,9e-05,0.75665]
[1780463962327,61.03,67103.34,0.0,-0.97278,9e-05,0.73704]
[1780463965351,61.05,67095.17,0.0,-0.97345,9e-05,0.72172]
[1780463967364,61.05,67088.85,0.0,-0.97398,8e-05,0.70969]
[1780463970391,61.07,67077.26,0.0,-0.97491,8e-05,0.68831]
[1780463972401,61.08,67082.66,0.0,-0.9748,8e-05,0.68865]
[1780463977437,61.11,67085.15,0.0,-0.97454,8e-05,0.69468]
[1780463982473,61.14,67086.67,0.0,-0.97435,8e-05,0.69889]
[1780463986499,61.15,67079.45,0.0,-0.97493,8e-05,0.68569]
[1780463991535,61.18,67081.28,0.0,-0.97472,8e-05,0.69045]
[1780463995563,61.19,67075.57,0.0,-0.97518,8e-05,0.67995]
[1780464000053,61.21,67084.57,0.0,-0.9744,8e-05,0.69775]
[1780464003636,61.21,67086.67,0.0,-0.97423,8e-05,0.70177]
[1780464006650,61.21,67097.82,0.0,-0.97328,9e-05,0.72339]
[1780464007655,61.21,67103.2,0.0,-0.9728,9e-05,0.73426]
[1780464008664,61.22,67105.92,0.0,-0.97255,9e-05,0.73994]
[1780464010124,61.23,67091.03,0.0,-0.97381,8e-05,0.71122]
[1780464011687,61.24,67080.99,0.0,-0.97464,8e-05,0.69224]
[1780464012690,61.24,67082.0,0.0,-0.97455,8e-05,0.69442]
[1780464013698,61.25,67076.58,0.0,-0.97498,8e-05,0.68443]
[1780464014705,61.26,67085.69,0.0,-0.97422,8e-05,0.70199]
[1780464015712,61.26,67085.55,0.0,-0.97422,8e-05,0.70198]
[1780464018732,61.28,67076.92,0.0,-0.9749,8e-05,0.68636]
[1780464020194,61.29,67080.99,0.0,-0.97454,8e-05,0.69458]
[1780464023216,61.31,67075.41,0.0,-0.97496,8e-05,0.68481]
[1780464024788,61.32,67066.22,0.0,-0.97569,8e-05,0.66795]
[1780464025791,61.32,67063.88,0.0,-0.97587,8e-05,0.6639]
[1780464028814,61.34,67061.67,0.0,-0.97601,8e-05,0.66061]
[1780464029820,61.35,67067.16,0.0,-0.97556,8e-05,0.67096]
[1780464030825,61.35,67067.22,0.0,-0.97555,8e-05,0.67133]
[1780464033845,61.42,67060.82,0.0,-0.97627,8e-05,0.6524]
[1780464035858,61.43,67057.7,0.0,-0.97649,8e-05,0.64726]
[1780464037313,61.5,67062.38,0.0,-0.97601,8e-05,0.65849]
[1780464039889,61.51,67057.38,0.0,-0.97638,8e-05,0.64992]
[1780464044923,61.6,67054.78,0.0,-0.97643,8e-05,0.64871]
[1780464047383,61.61,67050.48,0.0,-0.97673,8e-05,0.64174]
[1780464048951,61.67,67044.93,0.0,-0.97705,8e-05,0.63432]
[1780464050405,61.79,67038.89,0.0,-0.97729,7e-05,0.62856]
[1780464053985,61.97,67031.77,0.0,-0.97751,7e-05,0.62339]
[1780464059029,62.27,67024.7,0.0,-0.97752,7e-05,0.62317]
[1780464060484,62.39,67007.83,0.0,-0.97853,7e-05,0.59918]
[1780464061036,62.45,67007.83,0.0,-0.97843,7e-05,0.60153]
[1780464063061,62.5,67016.47,0.0,-0.97771,7e-05,0.61857]
[1780464064068,62.56,67031.0,0.0,-0.97653,8e-05,0.64629]
[1780464065076,62.58,67035.26,0.0,-0.97618,8e-05,0.65436]
[1780464068113,62.59,67045.9,0.0,-0.97533,8e-05,0.67407]
[1780464069121,62.59,67038.52,0.0,-0.97591,8e-05,0.6607]
[1780464073150,62.59,67029.69,0.0,-0.97658,8e-05,0.64496]
[1780464078190,62.59,67027.29,0.0,-0.97676,8e-05,0.64073]
[1780464079197,62.59,67018.96,0.0,-0.97738,7e-05,0.62621]
[1780464080202,62.59,67015.16,0.0,-0.97766,7e-05,0.61967]
[1780464081210,62.59,67010.81,0.0,-0.97798,7e-05,0.61224]
[1780464086245,62.59,67009.38,0.0,-0.97808,7e-05,0.60981]
[1780464088258,62.59,66996.05,0.0,-0.97902,7e-05,0.58754]
[1780464089265,62.59,66999.25,0.0,-0.9788,7e-05,0.59283]
[1780464090280,62.59,67006.55,0.0,-0.97828,7e-05,0.60503]
[1780464091281,62.59,67014.69,0.0,-0.97803,7e-05,0.60904]
[1780464092288,62.59,67021.74,0.0,-0.97752,7e-05,0.62109]
[1780464097329,62.59,67022.2,0.0,-0.97749,7e-05,0.62189]
[1780464099337,62.59,67017.05,0.0,-0.97786,7e-05,0.61306]
[1780464104373,62.59,67012.33,0.0,-0.9782,7e-05,0.60505]
[1780464108400,62.59,67020.21,0.0,-0.97763,7e-05,0.61846]
[1780464112430,62.59,67026.01,0.0,-0.9772,7e-05,0.62848]
[1780464117464,62.59,67023.6,0.0,-0.97738,7e-05,0.6243]
[1780464122498,62.59,67015.42,0.0,-0.97798,7e-05,0.61028]
[1780464126528,62.59,66992.23,0.0,-0.9796,7e-05,0.57183]
[1780464127536,62.59,66992.23,0.0,-0.9796,7e-05,0.57183]
[1780464128543,62.59,66981.48,0.0,-0.98032,7e-05,0.55464]
[1780464132570,62.59,66975.11,0.0,-0.98074,6e-05,0.54464]
[1780464135590,62.59,66969.9,0.0,-0.98107,6e-05,0.53657]
[1780464140625,62.59,66965.99,0.0,-0.98132,6e-05,0.53057]
[1780464144654,62.59,66963.08,0.0,-0.9815,6e-05,0.52614]
[1780464150123,62.59,66980.16,0.0,-0.98041,7e-05,0.55256]
[1780464150696,62.59,66980.16,0.0,-0.98041,7e-05,0.55256]
[1780464151701,62.59,66981.33,0.0,-0.98064,6e-05,0.54519]
[1780464156738,62.59,66980.31,0.0,-0.98071,6e-05,0.54359]
[1780464158755,62.59,66973.02,0.0,-0.98118,6e-05,0.53231]
[1780464160199,62.59,66981.85,0.0,-0.98061,7e-05,0.546]
[1780464163786,62.59,66987.02,0.0,-0.98027,7e-05,0.55414]
[1780464167815,62.59,66974.05,0.0,-0.98111,6e-05,0.53389]
[1780464168821,62.59,66964.48,0.0,-0.98171,6e-05,0.51932]
[1780464170272,62.59,66970.47,0.0,-0.98134,6e-05,0.52841]
[1780464171843,62.59,66971.54,0.0,-0.98127,6e-05,0.53004]
[1780464176878,62.59,66967.76,0.0,-0.98151,6e-05,0.52428]
[1780464178893,62.59,66962.57,0.0,-0.98183,6e-05,0.51645]
[1780464180342,62.59,66952.29,0.0,-0.98245,6e-05,0.50121]
[1780464180905,62.59,66952.29,0.0,-0.98245,6e-05,0.50121]
[1780464183928,62.59,66943.87,0.0,-0.98295,6e-05,0.48898]
[1780464185942,62.59,66942.21,0.0,-0.98305,6e-05,0.4866]
[1780464190977,62.59,66940.07,0.0,-0.98317,6e-05,0.48354]
[1780464194001,62.59,66935.76,0.0,-0.98342,6e-05,0.47743]
[1780464195012,62.59,66943.19,0.0,-0.98299,6e-05,0.488]
[1780464196017,62.59,66946.77,0.0,-0.98278,6e-05,0.49317]
[1780464201053,62.59,66946.31,0.0,-0.98281,6e-05,0.4925]
[1780464206088,62.59,66954.73,0.0,-0.98231,6e-05,0.50479]
[1780464208104,62.59,66956.65,0.0,-0.98219,6e-05,0.50763]
[1780464211126,62.59,66955.8,0.0,-0.98254,6e-05,0.49762]
[1780464216158,62.59,66952.2,0.0,-0.98275,6e-05,0.49238]
[1780464219183,62.59,66945.25,0.0,-0.98316,6e-05,0.48239]
[1780464220653,62.59,66938.44,0.0,-0.98355,6e-05,0.47275]
[1780464226237,62.59,66938.27,0.0,-0.98356,6e-05,0.47251]
[1780464228245,62.59,66935.65,0.0,-0.98371,6e-05,0.46884]
[1780464233280,62.59,66936.21,0.0,-0.98367,6e-05,0.46963]
[1780464238315,62.59,66938.77,0.0,-0.98353,6e-05,0.47321]
[1780464241336,62.59,66942.01,0.0,-0.98334,6e-05,0.47778]
[1780464246372,62.59,66937.49,0.0,-0.9836,6e-05,0.47142]
[1780464251410,62.59,66938.75,0.0,-0.98353,6e-05,0.47318]
[1780464256442,62.59,66938.95,0.0,-0.98352,6e-05,0.47347]
[1780464257448,62.59,66948.4,0.0,-0.98297,6e-05,0.4869]
[1780464258455,62.59,66952.23,0.0,-0.98275,6e-05,0.49242]
[1780464263523,62.59,66951.58,0.0,-0.98279,6e-05,0.49148]
[1780464265534,62.59,66958.66,0.0,-0.98237,6e-05,0.50181]
[1780464270569,62.59,66963.73,0.0,-0.98206,6e-05,0.50931]
[1780464271575,62.59,66965.56,0.0,-0.98224,6e-05,0.50318]
[1780464275603,62.59,66959.34,0.0,-0.98262,6e-05,0.49405]
[1780464276613,62.59,66952.88,0.0,-0.983,6e-05,0.48471]
[1780464277617,62.59,66946.34,0.0,-0.98338,6e-05,0.4754]
[1780464282656,62.59,66944.18,0.0,-0.9835,6e-05,0.47235]
[1780464285675,62.59,66951.28,0.0,-0.98309,6e-05,0.48242]
[1780464290712,62.59,66956.1,0.0,-0.98281,6e-05,0.48935]
[1780464295743,62.59,66954.8,0.0,-0.98289,6e-05,0.48748]
[1780464300782,62.59,66955.75,0.0,-0.98283,6e-05,0.48885]
[1780464302794,62.59,66949.29,0.0,-0.98321,6e-05,0.47958]
[1780464307829,62.59,66948.67,0.0,-0.98325,6e-05,0.4787]
[1780464312863,62.59,66951.99,0.0,-0.98305,6e-05,0.48344]
[1780464316891,62.59,66957.1,0.0,-0.98275,6e-05,0.4908]
[1780464318905,62.59,66950.14,0.0,-0.98316,6e-05,0.48079]
[1780464323940,62.59,66948.48,0.0,-0.98326,6e-05,0.47843]
[1780464328975,62.59,66948.94,0.0,-0.98323,6e-05,0.47908]
[1780464330447,62.59,66941.33,0.0,-0.98367,6e-05,0.46835]
[1780464331996,62.59,66941.57,0.0,-0.98393,6e-05,0.46027]
[1780464334011,62.59,66932.4,0.0,-0.98444,5e-05,0.44774]
[1780464335021,62.59,66930.11,0.0,-0.98457,5e-05,0.44465]
[1780464338041,62.59,66923.02,0.0,-0.98494,5e-05,0.43519]
[1780464341062,62.59,66921.4,0.0,-0.98503,5e-05,0.43305]
[1780464346099,62.59,66922.71,0.0,-0.98496,5e-05,0.43478]
[1780464351132,62.59,66923.14,0.0,-0.98494,5e-05,0.43535]
[1780464356168,62.59,66923.75,0.0,-0.98491,5e-05,0.43615]
[1780464361204,62.59,66924.96,0.0,-0.98484,5e-05,0.43776]
[1780464362211,62.59,66935.99,0.0,-0.98424,6e-05,0.45261]
[1780464363217,62.59,66936.13,0.0,-0.98424,6e-05,0.4528]
[1780464364225,62.59,66936.26,0.0,-0.98423,6e-05,0.45298]
[1780464365231,62.59,66945.88,0.0,-0.98369,6e-05,0.46626]
[1780464366238,62.59,66947.7,0.0,-0.98359,6e-05,0.46881]
[1780464371274,62.59,66947.74,0.0,-0.98359,6e-05,0.46886]
[1780464375301,62.59,66952.84,0.0,-0.98329,6e-05,0.47606]
[1780464379798,62.59,66959.33,0.0,-0.98291,6e-05,0.48533]
[1780464381362,62.59,66954.01,0.0,-0.98322,6e-05,0.47772]
[1780464382356,62.59,66951.42,0.0,-0.98337,6e-05,0.47404]
[1780464387390,62.59,66950.08,0.0,-0.98345,6e-05,0.47215]
[1780464391420,62.59,66942.36,0.0,-0.98417,6e-05,0.45299]
[1780464394440,62.59,66938.99,0.0,-0.98436,5e-05,0.4484]
[1780464397465,62.59,66930.21,0.0,-0.98483,5e-05,0.4366]
[1780464398470,62.59,66926.65,0.0,-0.98502,5e-05,0.43189]
[1780464399477,62.59,66921.37,0.0,-0.9853,5e-05,0.42497]
[1780464400485,62.59,66921.17,0.0,-0.98531,5e-05,0.42471]
[1780464403507,62.59,66912.91,0.0,-0.98573,5e-05,0.41407]
[1780464404514,62.59,66911.74,0.0,-0.98579,5e-05,0.41258]
[1780464409551,62.59,66910.86,0.0,-0.98584,5e-05,0.41146]
[1780464414584,62.59,66915.78,0.0,-0.98559,5e-05,0.41775]
[1780464419620,62.59,66912.16,0.0,-0.98577,5e-05,0.41312]
[1780464421640,62.59,66903.25,0.0,-0.98622,5e-05,0.4019]
[1780464422645,62.59,66895.49,0.0,-0.9866,5e-05,0.39232]
[1780464423654,62.59,66897.52,0.0,-0.9865,5e-05,0.39481]
[1780464428689,62.59,66897.4,0.0,-0.9865,5e-05,0.39466]
[1780464433724,62.59,66896.85,0.0,-0.98653,5e-05,0.39399]
[1780464438759,62.59,66892.38,0.0,-0.98674,5e-05,0.38854]
[1780464443793,62.59,66896.39,0.0,-0.98655,5e-05,0.39342]
[1780464444802,62.59,66904.06,0.0,-0.98618,5e-05,0.40291]
[1780464448830,62.59,66898.36,0.0,-0.98646,5e-05,0.39584]
[1780464453864,62.59,66896.8,0.0,-0.98678,5e-05,0.38634]
[1780464455877,62.59,66909.3,0.0,-0.98617,5e-05,0.4017]
[1780464457892,62.59,66915.6,0.0,-0.98586,5e-05,0.40962]
[1780464460911,62.59,66920.66,0.0,-0.9856,5e-05,0.41608]
[1780464461918,62.59,66929.77,0.0,-0.98513,5e-05,0.4279]
[1780464465946,62.59,66935.89,0.0,-0.9848,5e-05,0.43599]
[1780464467961,62.59,66943.17,0.0,-0.98441,5e-05,0.44576]
[1780464470981,62.59,66950.08,0.0,-0.98402,6e-05,0.4552]
[1780464476017,62.59,66950.46,0.0,-0.984,6e-05,0.45573]
[1780464481051,62.59,66949.06,0.0,-0.98408,6e-05,0.4538]
[1780464486087,62.59,66959.14,0.0,-0.98351,6e-05,0.46781]
[1780464487102,62.59,66968.74,0.0,-0.98294,6e-05,0.48147]
[1780464489110,62.59,66942.53,0.0,-0.98444,5e-05,0.4449]
[1780464490598,62.59,66936.15,0.0,-0.98479,5e-05,0.43633]
[1780464496160,62.59,66934.98,0.0,-0.98485,5e-05,0.43478]
[1780464501198,62.59,66939.43,0.0,-0.98461,5e-05,0.44072]
[1780464505221,62.59,66944.73,0.0,-0.98432,6e-05,0.44788]
[1780464506230,62.59,66959.5,0.0,-0.98349,6e-05,0.46832]
[1780464507236,62.59,66964.42,0.0,-0.9832,6e-05,0.47528]
[1780464509251,62.59,66965.53,0.0,-0.98313,6e-05,0.47687]
[1780464511264,62.59,66967.58,0.0,-0.98331,6e-05,0.47112]
[1780464514289,62.59,66976.32,0.0,-0.98279,6e-05,0.48364]
[1780464515294,62.59,66975.04,0.0,-0.98287,6e-05,0.48179]
[1780464520813,62.59,66951.76,0.0,-0.98421,6e-05,0.4491]
[1780464521340,62.59,66951.76,0.0,-0.98421,6e-05,0.4491]
[1780464522345,62.59,66950.37,0.0,-0.98429,6e-05,0.4472]
[1780464527380,62.59,66951.58,0.0,-0.98422,6e-05,0.44885]
[1780464532416,62.59,66953.05,0.0,-0.98414,6e-05,0.45086]
[1780464537452,62.59,66952.36,0.0,-0.98418,6e-05,0.44992]
[1780464542486,62.59,66956.2,0.0,-0.98396,6e-05,0.4552]
[1780464544499,62.59,66959.84,0.0,-0.98376,6e-05,0.46024]
[1780464547521,62.59,66965.01,0.0,-0.98346,6e-05,0.46749]
[1780464551025,62.59,66970.47,0.0,-0.98314,6e-05,0.47523]
[1780464556584,62.59,66967.92,0.0,-0.98329,6e-05,0.4716]
[1780464561620,62.59,66964.62,0.0,-0.98348,6e-05,0.46694]
[1780464566655,62.59,66967.67,0.0,-0.9833,6e-05,0.47125]
[1780464569710,62.59,66976.0,0.0,-0.98281,6e-05,0.48317]
[1780464571702,62.59,66979.36,0.0,-0.98291,6e-05,0.47923]
[1780464573714,62.59,66984.47,0.0,-0.9826,6e-05,0.48663]
[1780464578751,62.59,66985.8,0.0,-0.98252,6e-05,0.48857]
[1780464582781,62.59,66978.21,0.0,-0.98298,6e-05,0.47757]
[1780464587816,62.59,66983.18,0.0,-0.98268,6e-05,0.48475]
[1780464592851,62.59,66987.34,0.0,-0.98243,6e-05,0.49083]
[1780464595873,62.59,66994.74,0.0,-0.98197,6e-05,0.50178]
[1780464597888,62.59,67002.39,0.0,-0.98148,6e-05,0.51329]
[1780464599901,62.59,67008.71,0.0,-0.98108,7e-05,0.52296]
[1780464601950,62.59,66998.7,0.0,-0.98172,6e-05,0.50771]
[1780464602928,62.59,66979.2,0.0,-0.98292,6e-05,0.479]
[1780464603936,62.59,66973.34,0.0,-0.98327,6e-05,0.47062]
[1780464608972,62.59,66975.39,0.0,-0.98314,6e-05,0.47353]
[1780464614003,62.59,66976.11,0.0,-0.9831,6e-05,0.47456]
[1780464619042,62.59,66973.79,0.0,-0.98324,6e-05,0.47126]
[1780464621068,62.59,66962.94,0.0,-0.98387,6e-05,0.45602]
[1780464622062,62.59,66956.89,0.0,-0.98421,6e-05,0.4477]
[1780464623069,62.59,66945.96,0.0,-0.98481,5e-05,0.43296]
[1780464626090,62.59,66936.48,0.0,-0.98531,5e-05,0.42049]
[1780464627096,62.59,66928.59,0.0,-0.98572,5e-05,0.41033]
[1780464628105,62.59,66922.15,0.0,-0.98605,5e-05,0.40217]
[1780464632133,62.59,66916.77,0.0,-0.98658,5e-05,0.38773]
[1780464635152,62.59,66909.6,0.0,-0.98692,5e-05,0.37904]
[1780464640195,62.59,66905.26,0.0,-0.98713,5e-05,0.37385]
[1780464645228,62.59,66901.34,0.0,-0.98731,5e-05,0.36922]
[1780464648252,62.59,66882.12,0.0,-0.98818,4e-05,0.34715]
[1780464649263,62.59,66874.27,0.0,-0.98852,4e-05,0.33845]
[1780464651750,62.59,66852.12,0.0,-0.98943,4e-05,0.31484]
[1780464657315,62.59,66856.07,0.0,-0.98927,4e-05,0.31895]
[1780464659331,62.59,66842.32,0.0,-0.98981,4e-05,0.30483]
[1780464661826,62.59,66833.28,0.0,-0.99016,4e-05,0.29582]
[1780464663369,62.59,66823.39,0.0,-0.99052,4e-05,0.28622]
[1780464664375,62.59,66818.69,0.0,-0.99069,4e-05,0.28175]
[1780464666388,62.59,66832.69,0.0,-0.99018,4e-05,0.29524]
[1780464667397,62.59,66833.14,0.0,-0.99016,4e-05,0.29569]
[1780464668402,62.59,66826.8,0.0,-0.9904,4e-05,0.2895]
[1780464669410,62.59,66821.26,0.0,-0.9906,4e-05,0.28419]
[1780464670416,62.59,66822.32,0.0,-0.99056,4e-05,0.2852]
[1780464673438,62.59,66816.01,0.0,-0.99078,4e-05,0.27922]
[1780464678479,62.59,66809.32,0.0,-0.99102,3e-05,0.273]
[1780464679502,62.59,66806.37,0.0,-0.99112,3e-05,0.27029]
[1780464681976,62.59,66803.0,0.0,-0.99123,3e-05,0.26723]
[1780464683511,62.59,66796.24,0.0,-0.99146,3e-05,0.26116]
[1780464684519,62.59,66795.51,0.0,-0.99148,3e-05,0.26051]
[1780464689554,62.59,66790.11,0.0,-0.99166,3e-05,0.25577]
[1780464690561,62.59,66780.89,0.0,-0.99195,3e-05,0.24782]
[1780464692046,62.59,66775.63,0.0,-0.99229,3e-05,0.2378]
[1780464697610,62.59,66774.21,0.0,-0.99233,3e-05,0.23664]
[1780464702118,62.59,66767.98,0.0,-0.99252,3e-05,0.23156]
[1780464703658,62.59,66761.72,0.0,-0.9927,3e-05,0.22657]
[1780464704660,62.59,66752.11,0.0,-0.99297,3e-05,0.21907]
[1780464705667,62.6,66749.98,0.0,-0.99302,3e-05,0.21762]
[1780464707777,62.62,66743.84,0.0,-0.99318,3e-05,0.21336]
[1780464708712,62.62,66733.91,0.0,-0.99344,3e-05,0.20599]
[1780464710180,62.62,66730.3,0.0,-0.99354,3e-05,0.20339]
[1780464715769,62.62,66728.04,0.0,-0.99359,3e-05,0.20185]
[1780464716783,62.62,66719.57,0.0,-0.9938,2e-05,0.19585]
[1780464717785,62.63,66718.42,0.0,-0.99383,2e-05,0.19507]
[1780464719797,62.65,66712.46,0.0,-0.99396,2e-05,0.19146]
[1780464724834,62.72,66713.96,0.0,-0.99388,2e-05,0.19374]
[1780464726848,62.72,66708.86,0.0,-0.994,2e-05,0.1903]
[1780464731326,62.73,66703.53,0.0,-0.99412,2e-05,0.18682]
[1780464732893,62.73,66700.79,0.0,-0.99419,2e-05,0.18505]
[1780464734912,62.75,66687.17,0.0,-0.99449,2e-05,0.17652]
[1780464737933,62.78,66678.97,0.0,-0.99465,2e-05,0.17174]
[1780464742966,62.79,66679.51,0.0,-0.99463,2e-05,0.17226]
[1780464748001,62.8,66681.59,0.0,-0.99458,2e-05,0.17376]
[1780464750021,62.84,66691.57,0.0,-0.99433,2e-05,0.18097]
[1780464751023,62.86,66698.89,0.0,-0.99429,2e-05,0.18163]
[1780464752029,62.86,66706.09,0.0,-0.99411,2e-05,0.18646]
[1780464755065,62.87,66711.11,0.0,-0.99399,2e-05,0.18995]
[1780464758081,62.87,66692.95,0.0,-0.99441,2e-05,0.17797]
[1780464759083,62.88,66687.08,0.0,-0.99454,2e-05,0.17429]
[1780464760102,62.88,66686.4,0.0,-0.99456,2e-05,0.17391]
[1780464761096,62.88,66702.59,0.0,-0.99418,2e-05,0.18448]
[1780464762103,62.89,66702.9,0.0,-0.99418,2e-05,0.18473]
[1780464763110,62.89,66690.56,0.0,-0.99446,2e-05,0.17669]
[1780464764117,62.89,66696.23,0.0,-0.99433,2e-05,0.18041]
[1780464765123,62.89,66701.16,0.0,-0.99421,2e-05,0.18371]
[1780464766131,62.9,66701.3,0.0,-0.99421,2e-05,0.18384]
[1780464768147,62.9,66694.91,0.0,-0.99435,2e-05,0.17973]
[1780464773178,62.91,66701.33,0.0,-0.99419,2e-05,0.18419]
[1780464775248,62.92,66713.47,0.0,-0.9939,2e-05,0.19256]
[1780464778268,62.93,66719.98,0.0,-0.99373,3e-05,0.19725]
[1780464783303,62.99,66725.16,0.0,-0.99356,3e-05,0.2021]
[1780464786324,63.0,66730.81,0.0,-0.9934,3e-05,0.20635]
[1780464788340,63.0,66737.59,0.0,-0.99322,3e-05,0.21147]
[1780464791365,63.01,66744.27,0.0,-0.99303,3e-05,0.21661]
[1780464792370,63.01,66751.72,0.0,-0.99282,3e-05,0.22241]
[1780464795393,63.01,66761.56,0.0,-0.99254,3e-05,0.23023]
[1780464796398,63.01,66770.25,0.0,-0.99228,3e-05,0.23728]
[1780464797407,63.01,66777.6,0.0,-0.99205,3e-05,0.24338]
[1780464802440,63.01,66784.18,0.0,-0.99185,3e-05,0.24894]
[1780464803446,63.01,66790.04,0.0,-0.99166,3e-05,0.25398]
[1780464807475,63.01,66782.72,0.0,-0.99189,3e-05,0.2477]
[1780464811506,63.01,66785.25,0.0,-0.992,3e-05,0.24412]
[1780464813516,63.01,66795.6,0.0,-0.99167,3e-05,0.25296]
[1780464816539,63.01,66789.33,0.0,-0.99187,3e-05,0.24757]
[1780464821575,63.01,66788.07,0.0,-0.99191,3e-05,0.2465]
[1780464822581,63.01,66780.21,0.0,-0.99215,3e-05,0.2399]
[1780464826614,63.01,66786.66,0.0,-0.99195,3e-05,0.24531]
[1780464828628,63.01,66787.88,0.0,-0.99191,3e-05,0.24634]
[1780464833665,63.01,66785.41,0.0,-0.99199,3e-05,0.24425]
[1780464836699,63.01,66782.66,0.0,-0.99208,3e-05,0.24194]
[1780464837694,63.01,66788.52,0.0,-0.99189,3e-05,0.24688]
[1780464838703,63.01,66789.19,0.0,-0.99187,3e-05,0.24745]
[1780464843737,63.01,66792.14,0.0,-0.99178,3e-05,0.24998]
[1780464845750,63.01,66797.21,0.0,-0.99161,3e-05,0.25436]
[1780464850786,63.01,66794.96,0.0,-0.99169,3e-05,0.25241]
[1780464852802,63.01,66799.96,0.0,-0.99152,3e-05,0.25676]
[1780464857836,63.01,66806.68,0.0,-0.9913,3e-05,0.26272]
[1780464858842,63.01,66808.18,0.0,-0.99125,3e-05,0.26406]
[1780464863878,63.01,66812.26,0.0,-0.99111,3e-05,0.26775]
[1780464866899,63.01,66817.63,0.0,-0.99092,3e-05,0.27266]
[1780464868912,63.01,66824.02,0.0,-0.9907,4e-05,0.27861]
[1780464870339,63.01,66825.47,0.0,-0.99065,4e-05,0.27997]
[1780464871933,63.01,66818.26,0.0,-0.9911,3e-05,0.2671]
[1780464872940,63.01,66817.15,0.0,-0.99114,3e-05,0.26609]
[1780464874956,63.01,66809.56,0.0,-0.9914,3e-05,0.25928]
[1780464875962,63.01,66808.46,0.0,-0.99143,3e-05,0.25831]
[1780464881001,63.01,66808.27,0.0,-0.99144,3e-05,0.25814]
[1780464883011,63.01,66802.5,0.0,-0.99163,3e-05,0.25308]
[1780464887044,63.01,66810.84,0.0,-0.99135,3e-05,0.26042]
[1780464888065,63.01,66811.5,0.0,-0.99133,3e-05,0.26101]
[1780464889071,63.01,66816.5,0.0,-0.99116,3e-05,0.2655]
[1780464890481,63.01,66837.47,0.0,-0.99042,4e-05,0.28504]
[1780464892100,63.01,66844.55,0.0,-0.99016,4e-05,0.29189]
[1780464893105,63.01,66852.83,0.0,-0.98984,4e-05,0.30007]
[1780464894110,63.01,66853.78,0.0,-0.9898,4e-05,0.30102]
[1780464897132,63.01,66859.57,0.0,-0.98958,4e-05,0.30687]
[1780464899153,63.01,66859.11,0.0,-0.98959,4e-05,0.3064]
[1780464904186,63.01,66856.74,0.0,-0.98969,4e-05,0.304]
[1780464907210,63.01,66851.65,0.0,-0.98989,4e-05,0.2989]
[1780464912243,63.01,66859.07,0.0,-0.9896,4e-05,0.30636]
[1780464914265,63.01,66852.54,0.0,-0.98985,4e-05,0.29978]
[1780464915265,63.01,66850.17,0.0,-0.98994,4e-05,0.29742]
[1780464917281,63.01,66856.25,0.0,-0.98971,4e-05,0.30351]
[1780464919293,63.01,66865.51,0.0,-0.98934,4e-05,0.31297]
[1780464920302,63.01,66866.48,0.0,-0.9893,4e-05,0.31397]
[1780464925335,63.02,66870.98,0.0,-0.98911,4e-05,0.31882]
[1780464930371,63.02,66868.6,0.0,-0.98921,4e-05,0.31632]
[1780464932384,63.02,66867.35,0.0,-0.98948,4e-05,0.3082]
[1780464933394,63.02,66858.55,0.0,-0.98983,4e-05,0.29929]
[1780464935410,63.02,66853.4,0.0,-0.99003,4e-05,0.29418]
[1780464940443,63.02,66856.29,0.0,-0.98992,4e-05,0.29704]
[1780464945477,63.02,66857.42,0.0,-0.98987,4e-05,0.29823]
[1780464950518,63.03,66858.39,0.0,-0.98982,4e-05,0.29955]
[1780464955549,63.05,66861.42,0.0,-0.98969,4e-05,0.30296]
[1780464960584,63.06,66865.39,0.0,-0.98952,4e-05,0.30736]
[1780464963605,63.07,66870.56,0.0,-0.9893,4e-05,0.3129]
[1780464965618,63.08,66861.53,0.0,-0.98966,4e-05,0.3038]
[1780464970659,63.09,66856.1,0.0,-0.98986,4e-05,0.29857]
[1780464971664,63.09,66835.55,0.0,-0.99063,4e-05,0.27864]
[1780464972673,63.09,66824.65,0.0,-0.99101,3e-05,0.26852]
[1780464973680,63.09,66824.34,0.0,-0.99102,3e-05,0.26824]
[1780464974686,63.09,66815.58,0.0,-0.99132,3e-05,0.26033]
[1780464980132,63.09,66811.86,0.0,-0.99145,3e-05,0.25703]
[1780464985763,63.09,66810.4,0.0,-0.9915,3e-05,0.25575]
[1780464990798,63.09,66811.89,0.0,-0.99145,3e-05,0.25706]
[1780464991809,63.09,66812.81,0.0,-0.99161,3e-05,0.2519]
[1780464994826,63.09,66799.42,0.0,-0.99204,3e-05,0.24047]
[1780464995836,63.09,66792.2,0.0,-0.99226,3e-05,0.23448]
[1780464996842,63.09,66800.71,0.0,-0.992,3e-05,0.24155]
[1780464997847,63.09,66802.85,0.0,-0.99193,3e-05,0.24335]
[1780465000278,63.09,66795.96,0.0,-0.99215,3e-05,0.23758]
[1780465005905,63.09,66795.73,0.0,-0.99215,3e-05,0.23739]
[1780465010940,63.09,66798.76,0.0,-0.99206,3e-05,0.23991]
[1780465015976,63.09,66794.43,0.0,-0.99219,3e-05,0.23632]
[1780465021012,63.09,66798.17,0.0,-0.99208,3e-05,0.23942]
[1780465023028,63.09,66803.46,0.0,-0.99191,3e-05,0.24387]
[1780465028063,63.09,66796.09,0.0,-0.99214,3e-05,0.23769]
[1780465029068,63.09,66790.83,0.0,-0.99231,3e-05,0.23336]
[1780465030500,63.09,66760.19,0.0,-0.99319,3e-05,0.20941]
[1780465032090,63.09,66742.84,0.0,-0.99365,3e-05,0.19678]
[1780465033098,63.09,66739.18,0.0,-0.99375,3e-05,0.1942]
[1780465037130,63.09,66738.05,0.0,-0.99377,3e-05,0.19341]
[1780465038136,63.09,66748.07,0.0,-0.99352,3e-05,0.20052]
[1780465039138,63.09,66756.11,0.0,-0.9933,3e-05,0.20638]
[1780465040566,63.09,66765.49,0.0,-0.99304,3e-05,0.2134]
[1780465041152,63.09,66765.33,0.0,-0.99305,3e-05,0.21332]
[1780465043167,63.09,66774.23,0.0,-0.99279,3e-05,0.22019]
[1780465044202,63.09,66781.83,0.0,-0.99257,3e-05,0.22619]
[1780465045181,63.09,66744.34,0.0,-0.99361,3e-05,0.19793]
[1780465046189,63.09,66732.35,0.0,-0.99391,2e-05,0.18954]
[1780465047197,63.09,66732.1,0.0,-0.99392,2e-05,0.18937]
[1780465052233,63.09,66728.31,0.0,-0.99416,2e-05,0.18202]
[1780465053239,63.09,66737.06,0.0,-0.99395,2e-05,0.18793]
[1780465054248,63.09,66744.02,0.0,-0.99377,3e-05,0.19274]
[1780465055256,63.09,66746.66,0.0,-0.9937,3e-05,0.19465]
[1780465057269,63.1,66752.81,0.0,-0.99354,3e-05,0.19915]
[1780465058277,63.1,66753.9,0.0,-0.99351,3e-05,0.19993]
[1780465063314,63.1,66756.45,0.0,-0.99344,3e-05,0.20177]
[1780465067342,63.1,66764.15,0.0,-0.99324,3e-05,0.20743]
[1780465068355,63.1,66769.84,0.0,-0.99308,3e-05,0.21169]
[1780465069365,63.1,66770.75,0.0,-0.99306,3e-05,0.21238]
[1780465074399,63.1,66771.82,0.0,-0.99303,3e-05,0.21319]
[1780465079434,63.1,66775.83,0.0,-0.99291,3e-05,0.21626]
[1780465082455,63.1,66780.97,0.0,-0.99276,3e-05,0.22024]
[1780465085479,63.1,66779.87,0.0,-0.9928,3e-05,0.21938]
[1780465088496,63.1,66785.21,0.0,-0.99264,3e-05,0.22357]
[1780465092524,63.1,66790.62,0.0,-0.99248,3e-05,0.22789]
[1780465096557,63.1,66808.98,0.0,-0.99191,3e-05,0.24303]
[1780465097562,63.1,66812.04,0.0,-0.99181,3e-05,0.24564]
[1780465102597,63.1,66808.7,0.0,-0.99192,3e-05,0.2428]
[1780465105622,63.1,66816.39,0.0,-0.99167,3e-05,0.24938]
[1780465106626,63.1,66817.23,0.0,-0.99164,3e-05,0.25011]
[1780465110662,63.1,66807.5,0.0,-0.99196,3e-05,0.24178]
[1780465111670,63.1,66802.38,0.0,-0.9923,3e-05,0.23179]
[1780465112673,63.1,66797.34,0.0,-0.99246,3e-05,0.22771]
[1780465113682,63.1,66796.39,0.0,-0.99249,3e-05,0.22694]
[1780465118717,63.1,66796.89,0.0,-0.99247,3e-05,0.22735]
[1780465120731,63.1,66799.78,0.0,-0.99238,3e-05,0.22968]
[1780465123753,63.1,66791.86,0.0,-0.99262,3e-05,0.22333]
[1780465124760,63.1,66792.07,0.0,-0.99261,3e-05,0.2235]
[1780465129793,63.1,66789.11,0.0,-0.9927,3e-05,0.22116]
[1780465133830,63.1,66783.5,0.0,-0.99286,3e-05,0.21679]
[1780465138865,63.1,66791.07,0.0,-0.99264,3e-05,0.22271]
[1780465141886,63.1,66797.02,0.0,-0.99247,3e-05,0.22745]
[1780465146922,63.1,66800.88,0.0,-0.99235,3e-05,0.23057]
[1780465148935,63.1,66790.7,0.0,-0.99266,3e-05,0.22241]
[1780465153970,63.1,66787.63,0.0,-0.99275,3e-05,0.22]
[1780465155983,63.1,66797.5,0.0,-0.99245,3e-05,0.22784]
[1780465156990,63.1,66808.44,0.0,-0.99212,3e-05,0.23679]
[1780465162032,63.1,66811.09,0.0,-0.99203,3e-05,0.239]
[1780465166061,63.1,66818.07,0.0,-0.99181,3e-05,0.24491]
[1780465171518,63.1,66827.58,0.0,-0.99169,3e-05,0.24715]
[1780465173108,63.1,66832.25,0.0,-0.99154,3e-05,0.25121]
[1780465175123,63.1,66835.08,0.0,-0.99144,3e-05,0.2537]
[1780465177136,63.1,66846.49,0.0,-0.99105,4e-05,0.26394]
[1780465178144,63.1,66848.11,0.0,-0.99099,4e-05,0.26542]
[1780465179151,63.1,66842.76,0.0,-0.99118,3e-05,0.26055]
[1780465181600,63.1,66844.15,0.0,-0.99113,3e-05,0.26181]
[1780465186203,63.1,66852.85,0.0,-0.99082,4e-05,0.26979]
[1780465188219,63.1,66854.66,0.0,-0.99076,4e-05,0.27147]
[1780465189655,63.1,66848.44,0.0,-0.99098,4e-05,0.26572]
[1780465191238,63.1,66847.29,0.0,-0.99102,4e-05,0.26467]
[1780465196273,63.1,66850.41,0.0,-0.99091,4e-05,0.26753]
[1780465201317,63.1,66852.45,0.0,-0.99084,4e-05,0.26942]
[1780465206342,63.1,66848.76,0.0,-0.99097,4e-05,0.26601]
[1780465209796,63.1,66855.23,0.0,-0.99074,4e-05,0.272]
[1780465215406,63.1,66855.47,0.0,-0.99073,4e-05,0.27223]
[1780465218431,63.1,66860.72,0.0,-0.99054,4e-05,0.27717]
[1780465221449,63.1,66894.36,0.0,-0.98922,4e-05,0.31063]
[1780465222455,63.1,66889.47,0.0,-0.98942,4e-05,0.30557]
[1780465223464,63.1,66883.18,0.0,-0.98967,4e-05,0.29916]
[1780465224470,63.1,66880.98,0.0,-0.98976,4e-05,0.29695]
[1780465226483,63.1,66889.09,0.0,-0.98944,4e-05,0.30518]
[1780465227491,63.1,66890.36,0.0,-0.98939,4e-05,0.30648]
[1780465231519,63.1,66889.18,0.0,-0.98966,4e-05,0.29839]
[1780465235550,63.1,66882.56,0.0,-0.98993,4e-05,0.29176]
[1780465238570,63.1,66882.47,0.0,-0.98993,4e-05,0.29168]
[1780465243612,63.1,66878.4,0.0,-0.99009,4e-05,0.28766]
[1780465248644,63.1,66876.39,0.0,-0.99016,4e-05,0.28569]
[1780465253679,63.1,66877.93,0.0,-0.99011,4e-05,0.2872]
[1780465254688,63.1,66882.85,0.0,-0.98991,4e-05,0.29205]
[1780465259721,63.1,66885.68,0.0,-0.9898,4e-05,0.29487]
[1780465263751,63.1,66879.28,0.0,-0.99005,4e-05,0.28852]
[1780465266818,63.1,66888.68,0.0,-0.98968,4e-05,0.29789]
[1780465267823,63.1,66894.02,0.0,-0.98947,4e-05,0.30332]
[1780465270872,63.1,66903.93,0.0,-0.98906,4e-05,0.3136]
[1780465272875,63.1,66910.1,0.0,-0.9888,4e-05,0.32015]
[1780465274882,63.1,66918.98,0.0,-0.98841,4e-05,0.32976]
[1780465279920,63.1,66920.85,0.0,-0.98833,4e-05,0.33181]
[1780465283945,63.1,66915.06,0.0,-0.98858,4e-05,0.32549]
[1780465286967,63.1,66907.2,0.0,-0.98892,4e-05,0.31706]
[1780465290998,63.1,66908.53,0.0,-0.98911,4e-05,0.31135]
[1780465295023,63.1,66918.78,0.0,-0.98867,4e-05,0.32225]
[1780465296029,63.1,66928.4,0.0,-0.98824,4e-05,0.33275]
[1780465301064,63.1,66932.02,0.0,-0.98808,5e-05,0.33678]
[1780465304089,63.1,66943.06,0.0,-0.98757,5e-05,0.34929]
[1780465305094,63.1,66952.06,0.0,-0.98714,5e-05,0.35977]
[1780465307110,63.1,66957.26,0.0,-0.98689,5e-05,0.36593]
[1780465309122,63.1,66963.69,0.0,-0.98657,5e-05,0.37367]
[1780465314157,63.1,66954.54,0.0,-0.98702,5e-05,0.3627]
[1780465318190,63.1,66945.2,0.0,-0.98747,5e-05,0.35176]
[1780465320208,63.1,66938.31,0.0,-0.98779,5e-05,0.34386]
[1780465322283,63.1,66933.03,0.0,-0.98803,5e-05,0.33791]
[1780465323370,63.1,66931.87,0.0,-0.98809,5e-05,0.33661]
[1780465329394,63.1,66931.44,0.0,-0.98811,5e-05,0.33613]
[1780465334429,63.1,66930.25,0.0,-0.98816,5e-05,0.3348]
[1780465336449,63.1,66936.53,0.0,-0.98787,5e-05,0.34185]
[1780465338458,63.1,66935.37,0.0,-0.98793,5e-05,0.34054]
[1780465343492,63.1,66933.55,0.0,-0.98801,5e-05,0.33849]
[1780465348531,63.1,66930.59,0.0,-0.98815,5e-05,0.33518]
[1780465351550,63.1,66931.41,0.0,-0.98836,4e-05,0.32866]
[1780465352556,63.1,66925.78,0.0,-0.98861,4e-05,0.32252]
[1780465353569,63.1,66922.47,0.0,-0.98875,4e-05,0.31896]
[1780465358599,63.1,66923.17,0.0,-0.98872,4e-05,0.31971]
[1780465363637,63.1,66923.03,0.0,-0.98873,4e-05,0.31956]
[1780465364641,63.1,66931.27,0.0,-0.98837,4e-05,0.32851]
[1780465365649,63.1,66932.81,0.0,-0.9883,4e-05,0.3302]
[1780465368669,63.1,66937.69,0.0,-0.98808,5e-05,0.33562]
[1780465373708,63.1,66939.49,0.0,-0.988,5e-05,0.33763]
[1780465374712,63.1,66933.02,0.0,-0.98829,4e-05,0.33043]
[1780465375719,63.1,66921.94,0.0,-0.98878,4e-05,0.31839]
[1780465376726,63.1,66921.19,0.0,-0.98881,4e-05,0.31759]
[1780465380032,63.1,66929.17,0.0,-0.98846,4e-05,0.32621]
[1780465383776,63.1,66922.46,0.0,-0.98876,4e-05,0.31895]
[1780465384783,63.1,66922.43,0.0,-0.98876,4e-05,0.31891]
[1780465390101,63.1,66922.58,0.0,-0.98875,4e-05,0.31907]
[1780465393846,63.1,66917.1,0.0,-0.98899,4e-05,0.31324]
[1780465395860,63.1,66925.12,0.0,-0.98864,4e-05,0.32181]
[1780465398882,63.1,66930.84,0.0,-0.98839,4e-05,0.32804]
[1780465403918,63.1,66932.58,0.0,-0.98831,4e-05,0.32995]
[1780465408955,63.1,66938.92,0.0,-0.98802,5e-05,0.33699]
[1780465412979,63.1,66932.37,0.0,-0.98857,4e-05,0.32233]
[1780465418017,63.1,66935.14,0.0,-0.98845,4e-05,0.32535]
[1780465423056,63.1,66931.79,0.0,-0.9886,4e-05,0.3217]
[1780465428090,63.1,66932.8,0.0,-0.98855,4e-05,0.3228]
[1780465433126,63.1,66935.42,0.0,-0.98844,4e-05,0.32565]
[1780465438161,63.1,66935.48,0.0,-0.98843,4e-05,0.32572]
[1780465443207,63.1,66944.31,0.0,-0.98803,5e-05,0.33549]
[1780465448236,63.1,66942.49,0.0,-0.98812,5e-05,0.33346]
[1780465449243,63.1,66936.85,0.0,-0.98837,4e-05,0.32722]
[1780465455285,63.1,66934.08,0.0,-0.9885,4e-05,0.32419]
[1780465460319,63.1,66932.12,0.0,-0.98858,4e-05,0.32206]
[1780465461328,63.1,66940.67,0.0,-0.9882,5e-05,0.33144]
[1780465466364,63.1,66943.7,0.0,-0.98806,5e-05,0.33481]
[1780465471405,63.1,66947.8,0.0,-0.98814,5e-05,0.33184]
[1780465473416,63.1,66941.18,0.0,-0.98843,4e-05,0.32454]
[1780465474422,63.1,66938.15,0.0,-0.98857,4e-05,0.32124]
[1780465479458,63.1,66938.35,0.0,-0.98856,4e-05,0.32145]
[1780465484494,63.1,66936.83,0.0,-0.98863,4e-05,0.31981]
[1780465489529,63.1,66936.31,0.0,-0.98865,4e-05,0.31925]
[1780465494565,63.1,66933.23,0.0,-0.98878,4e-05,0.31594]
[1780465499600,63.1,66931.29,0.0,-0.98887,4e-05,0.31386]
[1780465504635,63.1,66931.22,0.0,-0.98887,4e-05,0.31379]
[1780465505641,63.1,66937.42,0.0,-0.9886,4e-05,0.32045]
[1780465506647,63.1,66943.6,0.0,-0.98833,5e-05,0.32719]
[1780465507654,63.1,66946.22,0.0,-0.98821,5e-05,0.33009]
[1780465512689,63.1,66946.36,0.0,-0.9882,5e-05,0.33024]
[1780465513696,63.1,66953.51,0.0,-0.98787,5e-05,0.33825]
[1780465514707,63.1,66955.83,0.0,-0.98776,5e-05,0.34088]
[1780465515710,63.1,66963.65,0.0,-0.98739,5e-05,0.34987]
[1780465516718,63.1,66969.88,0.0,-0.98709,5e-05,0.35717]
[1780465517728,63.1,66974.8,0.0,-0.98684,5e-05,0.36301]
[1780465519742,63.1,66977.56,0.0,-0.98671,5e-05,0.36633]
[1780465522793,63.1,66999.66,0.0,-0.98555,5e-05,0.39373]
[1780465523779,63.1,66999.12,0.0,-0.98558,5e-05,0.39304]
[1780465524784,63.1,66994.11,0.0,-0.98585,5e-05,0.3867]
[1780465525793,63.1,66998.57,0.0,-0.98561,5e-05,0.39234]
[1780465529819,63.1,67000.27,0.0,-0.98552,5e-05,0.39451]
[1780465531141,63.1,66994.24,0.0,-0.98614,5e-05,0.37854]
[1780465536874,63.1,66986.39,0.0,-0.98654,5e-05,0.36891]
[1780465537880,63.1,66988.97,0.0,-0.98641,5e-05,0.37205]
[1780465539893,63.1,66991.65,0.0,-0.98627,5e-05,0.37534]
[1780465542919,63.1,66986.36,0.0,-0.98654,5e-05,0.36887]
[1780465543922,63.1,66984.34,0.0,-0.98665,5e-05,0.36642]
[1780465548958,63.1,66986.55,0.0,-0.98653,5e-05,0.3691]
[1780465551281,63.1,66970.18,0.0,-0.98735,5e-05,0.34963]
[1780465555010,63.1,66955.37,0.0,-0.98805,5e-05,0.33272]
[1780465558028,63.1,66948.4,0.0,-0.98837,5e-05,0.32499]
[1780465563077,63.1,66951.63,0.0,-0.98822,5e-05,0.32856]
[1780465564090,63.1,66959.88,0.0,-0.98784,5e-05,0.3378]
[1780465565103,63.1,66963.82,0.0,-0.98765,5e-05,0.34228]
[1780465567107,63.1,66969.31,0.0,-0.98739,5e-05,0.34861]
[1780465572142,63.1,66973.49,0.0,-0.98719,5e-05,0.3535]
[1780465574155,63.1,66979.62,0.0,-0.98688,5e-05,0.36076]
[1780465577177,63.1,66970.31,0.0,-0.98734,5e-05,0.34978]
[1780465582242,63.1,66973.39,0.0,-0.98719,5e-05,0.35338]
[1780465584229,63.1,66963.88,0.0,-0.98765,5e-05,0.34235]
[1780465585239,63.1,66957.43,0.0,-0.98795,5e-05,0.33503]
[1780465590566,63.1,66948.04,0.0,-0.98838,5e-05,0.3246]
[1780465591280,63.1,66948.04,0.0,-0.98864,4e-05,0.31716]
[1780465596313,63.1,66948.65,0.0,-0.98861,4e-05,0.31781]
[1780465599334,63.1,66956.58,0.0,-0.98826,5e-05,0.32649]
[1780465601349,63.1,66966.34,0.0,-0.9878,5e-05,0.33742]
[1780465606385,63.1,66968.02,0.0,-0.98772,5e-05,0.33933]
[1780465611419,63.1,66971.88,0.0,-0.98754,5e-05,0.34375]
[1780465616454,63.1,66967.48,0.0,-0.98775,5e-05,0.33872]
[1780465621495,63.1,66969.7,0.0,-0.98765,5e-05,0.34125]
[1780465623504,63.1,66974.14,0.0,-0.98743,5e-05,0.34637]
[1780465628539,63.1,66968.33,0.0,-0.98771,5e-05,0.33968]
[1780465631559,63.1,66973.42,0.0,-0.98747,5e-05,0.34553]
[1780465632573,63.1,66967.24,0.0,-0.98776,5e-05,0.33844]
[1780465633578,63.1,66965.9,0.0,-0.98783,5e-05,0.33692]
[1780465638615,63.1,66956.11,0.0,-0.98828,5e-05,0.32597]
[1780465639623,63.1,66952.47,0.0,-0.98844,4e-05,0.32197]
[1780465641635,63.1,66950.84,0.0,-0.98852,4e-05,0.32019]
[1780465643649,63.1,66958.3,0.0,-0.98818,5e-05,0.32839]
[1780465644655,63.1,66967.1,0.0,-0.98777,5e-05,0.33828]
[1780465645665,63.1,66971.23,0.0,-0.98757,5e-05,0.34301]
[1780465646669,63.1,66976.32,0.0,-0.98733,5e-05,0.3489]
[1780465647677,63.1,66976.21,0.0,-0.98733,5e-05,0.34877]
[1780465652713,63.1,66972.51,0.0,-0.98778,5e-05,0.33668]
[1780465656744,63.1,66982.08,0.0,-0.98732,5e-05,0.3477]
[1780465657753,63.1,66985.1,0.0,-0.98717,5e-05,0.35123]
[1780465662789,63.1,66985.45,0.0,-0.98716,5e-05,0.35165]
[1780465667823,63.1,66985.42,0.0,-0.98716,5e-05,0.35161]
[1780465671133,63.1,66991.23,0.0,-0.98687,5e-05,0.3585]
[1780465674872,63.1,66982.45,0.0,-0.9873,5e-05,0.34813]
[1780465675878,63.1,66982.12,0.0,-0.98732,5e-05,0.34775]
[1780465681212,63.1,66986.96,0.0,-0.98708,5e-05,0.35343]
[1780465684942,63.1,66992.04,0.0,-0.98683,5e-05,0.35947]
[1780465689977,63.1,66991.74,0.0,-0.98684,5e-05,0.35911]
[1780465695012,63.1,66987.25,0.0,-0.98707,5e-05,0.35377]
[1780465699041,63.1,66984.04,0.0,-0.98723,5e-05,0.34999]
[1780465704078,63.1,66983.06,0.0,-0.98727,5e-05,0.34884]
[1780465709113,63.1,66982.61,0.0,-0.9873,5e-05,0.34832]
[1780465711419,63.1,66982.63,0.0,-0.98757,5e-05,0.34044]
[1780465717167,63.1,66984.64,0.0,-0.98748,5e-05,0.34275]
[1780465722203,63.1,66985.9,0.0,-0.98742,5e-05,0.34421]
[1780465727238,63.1,66986.58,0.0,-0.98738,5e-05,0.345]
[1780465732273,63.1,66982.2,0.0,-0.98759,5e-05,0.33994]
[1780465737309,63.1,66986.85,0.0,-0.98737,5e-05,0.34532]
[1780465742343,63.1,66990.02,0.0,-0.98721,5e-05,0.34902]
[1780465743350,63.1,66983.83,0.0,-0.98752,5e-05,0.34182]
[1780465746372,63.1,66971.23,0.0,-0.98811,5e-05,0.32753]
[1780465747380,63.1,66961.89,0.0,-0.98854,4e-05,0.31725]
[1780465749394,63.1,66968.96,0.0,-0.98822,5e-05,0.32501]
[1780465751709,63.1,66973.99,0.0,-0.98798,5e-05,0.33062]
[1780465753423,63.1,66978.2,0.0,-0.98779,5e-05,0.33537]
[1780465758456,63.1,66982.45,0.0,-0.98758,5e-05,0.34023]
[1780465763490,63.1,66982.82,0.0,-0.98756,5e-05,0.34065]
[1780465768524,63.1,66976.82,0.0,-0.98785,5e-05,0.33381]
[1780465771547,63.1,66980.88,0.0,-0.98793,5e-05,0.33063]
[1780465776582,63.1,66981.26,0.0,-0.98791,5e-05,0.33105]
[1780465781619,63.1,66982.68,0.0,-0.98785,5e-05,0.33266]
[1780465782627,63.1,66998.93,0.0,-0.98705,5e-05,0.35147]
[1780465787658,63.1,66997.95,0.0,-0.9871,5e-05,0.35031]
[1780465792695,63.1,67001.22,0.0,-0.98694,5e-05,0.35418]
[1780465797730,63.1,67002.15,0.0,-0.98689,5e-05,0.35529]
[1780465802767,63.1,67005.02,0.0,-0.98674,5e-05,0.35873]
[1780465807803,63.1,67001.61,0.0,-0.98692,5e-05,0.35465]
[1780465809815,63.1,67009.14,0.0,-0.98653,5e-05,0.36371]
[1780465812835,63.1,67011.42,0.0,-0.98641,5e-05,0.36649]
[1780465817875,63.1,67011.66,0.0,-0.9864,5e-05,0.36678]
[1780465823044,63.1,67030.36,0.0,-0.98539,6e-05,0.39024]
[1780465824937,63.1,67035.72,0.0,-0.98509,6e-05,0.39717]
[1780465825943,63.1,67035.77,0.0,-0.98509,6e-05,0.39724]
[1780465826951,63.1,67030.24,0.0,-0.9854,6e-05,0.39008]
[1780465827958,63.1,67028.36,0.0,-0.9855,6e-05,0.38767]
[1780465831985,63.1,67024.14,0.0,-0.98604,5e-05,0.37379]
[1780465837021,63.1,67027.07,0.0,-0.98588,5e-05,0.37746]
[1780465841062,63.1,67016.39,0.0,-0.98645,5e-05,0.36423]
[1780465843067,63.1,67041.07,0.0,-0.9851,6e-05,0.39536]
[1780465844075,63.1,67049.4,0.0,-0.98463,6e-05,0.40632]
[1780465845084,63.1,67048.97,0.0,-0.98465,6e-05,0.40575]
[1780465849118,63.1,67056.84,0.0,-0.98419,6e-05,0.41631]
[1780465850452,63.1,67063.91,0.0,-0.98376,6e-05,0.42599]
[1780465851132,63.1,67063.93,0.0,-0.98376,6e-05,0.42602]
[1780465852139,63.1,67075.11,0.0,-0.98306,6e-05,0.44167]
[1780465853150,63.1,67071.19,0.0,-0.98331,6e-05,0.43613]
[1780465855161,63.1,67065.59,0.0,-0.98366,6e-05,0.42831]
[1780465860491,63.1,67065.94,0.0,-0.98363,6e-05,0.4288]
[1780465866236,63.1,67070.46,0.0,-0.98335,6e-05,0.4351]
[1780465869266,63.1,67089.11,0.0,-0.98215,7e-05,0.46189]
[1780465870624,63.1,67077.73,0.0,-0.98289,6e-05,0.4454]
[1780465874313,63.1,67117.01,0.0,-0.98022,7e-05,0.50432]
[1780465875325,63.1,67129.74,0.0,-0.97928,8e-05,0.52464]
[1780465876330,63.1,67131.22,0.0,-0.97917,8e-05,0.52704]
[1780465881368,63.1,67133.23,0.0,-0.97902,8e-05,0.53031]
[1780465885397,63.1,67139.66,0.0,-0.97853,8e-05,0.54089]
[1780465890791,63.1,67138.18,0.0,-0.97864,8e-05,0.53844]
[1780465891470,63.1,67138.18,0.0,-0.97904,8e-05,0.52778]
[1780465896473,63.1,67140.04,0.0,-0.9789,8e-05,0.53082]
[1780465897481,63.1,67129.05,0.0,-0.97973,7e-05,0.51303]
[1780465898488,63.1,67129.05,0.0,-0.97973,7e-05,0.51303]
[1780465903539,63.1,67125.61,0.0,-0.97998,7e-05,0.50756]
[1780465905547,63.1,67133.48,0.0,-0.9794,8e-05,0.52015]
[1780465906595,63.1,67144.43,0.0,-0.97856,8e-05,0.53805]
[1780465907573,63.1,67152.85,0.0,-0.9779,8e-05,0.55213]
[1780465908628,63.1,67172.29,0.0,-0.9763,8e-05,0.58569]
[1780465909604,63.1,67179.68,0.0,-0.97567,9e-05,0.59884]
[1780465910954,63.1,67165.68,0.0,-0.97686,8e-05,0.57411]
[1780465911620,63.1,67165.12,0.0,-0.9769,8e-05,0.57314]
[1780465912622,63.1,67153.18,0.0,-0.97787,8e-05,0.55269]
[1780465913635,63.1,67147.62,0.0,-0.97831,8e-05,0.54335]
[1780465914648,63.1,67146.59,0.0,-0.97839,8e-05,0.54164]
[1780465915648,63.1,67153.36,0.0,-0.97786,8e-05,0.55299]
[1780465916656,63.1,67153.36,0.0,-0.97786,8e-05,0.55299]
[1780465921690,63.1,67149.31,0.0,-0.97818,8e-05,0.54618]
[1780465923705,63.1,67142.81,0.0,-0.97869,8e-05,0.53537]
[1780465928742,63.1,67139.76,0.0,-0.97892,8e-05,0.53036]
[1780465931107,63.1,67128.04,0.0,-0.9798,7e-05,0.51142]
[1780465931765,63.1,67127.48,0.0,-0.97985,7e-05,0.51053]
[1780465932767,63.1,67105.33,0.0,-0.98142,7e-05,0.4762]
[1780465933777,63.1,67088.84,0.0,-0.98253,7e-05,0.45181]
[1780465934782,63.1,67078.72,0.0,-0.98318,6e-05,0.43733]
[1780465935789,63.1,67074.68,0.0,-0.98343,6e-05,0.43165]
[1780465936799,63.1,67061.48,0.0,-0.98424,6e-05,0.41349]
[1780465937807,63.1,67061.61,0.0,-0.98423,6e-05,0.41366]
[1780465940826,63.1,67066.8,0.0,-0.98392,6e-05,0.42073]
[1780465941832,63.1,67066.12,0.0,-0.98396,6e-05,0.4198]
[1780465945865,63.1,67113.02,0.0,-0.98089,7e-05,0.48791]
[1780465946872,63.1,67118.81,0.0,-0.98048,7e-05,0.49688]
[1780465947875,63.1,67122.23,0.0,-0.98023,7e-05,0.50223]
[1780465951904,63.1,67130.07,0.0,-0.98005,7e-05,0.50423]
[1780465953924,63.1,67131.71,0.0,-0.97993,7e-05,0.50682]
[1780465958954,63.1,67128.25,0.0,-0.98018,7e-05,0.50136]
[1780465961975,63.1,67136.04,0.0,-0.97961,7e-05,0.51373]
[1780465962982,63.1,67151.74,0.0,-0.9784,8e-05,0.53938]
[1780465963996,63.1,67154.52,0.0,-0.97818,8e-05,0.54402]
[1780465966002,63.1,67163.5,0.0,-0.97746,8e-05,0.55921]
[1780465968023,63.1,67162.79,0.0,-0.97752,8e-05,0.558]
[1780465970164,63.1,67204.7,0.0,-0.9739,9e-05,0.63301]
[1780465972060,63.1,67238.92,0.0,-0.97059,0.0001,0.69953]
[1780465973064,63.1,67236.9,0.0,-0.9708,0.0001,0.69547]
[1780465977093,63.1,67231.23,0.0,-0.97136,0.0001,0.68416]
[1780465979112,63.1,67240.46,0.0,-0.97043,0.0001,0.70264]
[1780465980116,63.1,67228.94,0.0,-0.97159,0.0001,0.67963]
[1780465981126,63.1,67225.52,0.0,-0.97192,0.0001,0.67291]
[1780465983141,63.1,67221.94,0.0,-0.97227,0.0001,0.66592]
[1780465985160,63.1,67211.97,0.0,-0.97322,9e-05,0.64674]
[1780465986163,63.1,67211.26,0.0,-0.97329,9e-05,0.64539]
[1780465990191,63.1,67202.12,0.0,-0.97413,9e-05,0.62819]
[1780465991198,63.1,67202.7,0.0,-0.97408,9e-05,0.62927]
[1780465995222,63.1,67197.14,0.0,-0.97459,9e-05,0.61896]
[1780465999253,63.1,67204.45,0.0,-0.97392,9e-05,0.63254]
[1780466000656,63.1,67216.31,0.0,-0.97281,0.0001,0.65504]
[1780466002282,63.1,67208.81,0.0,-0.97352,9e-05,0.64074]
[1780466007312,63.1,67208.71,0.0,-0.97353,9e-05,0.64055]
[1780466009325,63.1,67204.04,0.0,-0.97396,9e-05,0.63177]
[1780466010724,63.1,67182.83,0.0,-0.97584,9e-05,0.59299]
[1780466011340,63.1,67182.65,0.0,-0.9763,9e-05,0.58122]
[1780466013360,63.1,67190.11,0.0,-0.97566,9e-05,0.5945]
[1780466016374,63.1,67183.0,0.0,-0.97627,9e-05,0.58184]
[1780466017382,63.1,67177.9,0.0,-0.9767,8e-05,0.57289]
[1780466019396,63.1,67170.88,0.0,-0.97729,8e-05,0.56073]
[1780466023426,63.1,67177.88,0.0,-0.97671,8e-05,0.57285]
[1780466026447,63.1,67183.83,0.0,-0.9762,9e-05,0.58331]
[1780466031479,63.1,67188.7,0.0,-0.97578,9e-05,0.59197]
[1780466035506,63.1,67184.25,0.0,-0.97617,9e-05,0.58405]
[1780466038533,63.1,67222.45,0.0,-0.97271,0.0001,0.65464]
[1780466039538,63.1,67235.65,0.0,-0.97142,0.0001,0.68042]
[1780466040937,63.1,67241.43,0.0,-0.97084,0.0001,0.69193]
[1780466043568,63.1,67237.58,0.0,-0.97122,0.0001,0.68425]
[1780466048602,63.1,67237.62,0.0,-0.97122,0.0001,0.68433]
[1780466052630,63.1,67230.46,0.0,-0.97193,0.0001,0.6702]
[1780466057680,63.1,67234.85,0.0,-0.9715,0.0001,0.67884]
[1780466058680,63.1,67244.35,0.0,-0.97054,0.0001,0.6978]
[1780466059689,63.1,67241.22,0.0,-0.97086,0.0001,0.69151]
[1780466063724,63.1,67237.64,0.0,-0.97122,0.0001,0.68437]
[1780466066742,63.1,67230.8,0.0,-0.9719,0.0001,0.67086]
[1780466071789,63.1,67229.89,0.0,-0.97248,0.0001,0.65671]
[1780466072797,63.1,67259.65,0.0,-0.96947,0.00011,0.71616]
[1780466073807,63.1,67255.91,0.0,-0.96986,0.0001,0.70848]
[1780466076854,63.1,67253.4,0.0,-0.97012,0.0001,0.70337]
[1780466081889,63.1,67254.41,0.0,-0.97001,0.0001,0.70542]
[1780466086925,63.1,67255.32,0.0,-0.96992,0.0001,0.70728]
[1780466087932,63.1,67257.68,0.0,-0.96967,0.0001,0.71211]
[1780466091303,63.1,67258.73,0.0,-0.96956,0.00011,0.71427]
[1780466096999,63.1,67260.68,0.0,-0.96936,0.00011,0.71828]
[1780466098074,63.1,67231.08,0.0,-0.97236,0.0001,0.65901]
[1780466099058,63.1,67240.34,0.0,-0.97145,0.0001,0.67716]
[1780466100065,63.1,67230.5,0.0,-0.97242,0.0001,0.65789]
[1780466101071,63.1,67227.73,0.0,-0.97268,0.0001,0.65254]
[1780466103097,63.1,67234.86,0.0,-0.97199,0.0001,0.66638]
[1780466105109,63.1,67238.86,0.0,-0.9716,0.0001,0.67424]
[1780466107122,63.1,67244.25,0.0,-0.97106,0.0001,0.68493]
[1780466109158,63.1,67247.68,0.0,-0.97071,0.0001,0.6918]
[1780466111153,63.1,67268.11,0.0,-0.96856,0.00011,0.73374]
[1780466112162,63.1,67279.74,0.0,-0.96729,0.00011,0.7584]
[1780466113167,63.1,67279.74,0.0,-0.96729,0.00011,0.7584]
[1780466115181,63.1,67289.45,0.0,-0.96619,0.00011,0.77944]
[1780466116188,63.1,67291.62,0.0,-0.96594,0.00012,0.78419]
[1780466119210,63.1,67296.24,0.0,-0.9654,0.00012,0.79438]
[1780466120217,63.1,67302.37,0.0,-0.96468,0.00012,0.80805]
[1780466121226,63.1,67299.26,0.0,-0.96505,0.00012,0.8011]
[1780466126262,63.1,67302.22,0.0,-0.9647,0.00012,0.80771]
[1780466131294,63.1,67305.07,0.0,-0.96492,0.00012,0.80023]
[1780466136329,63.1,67298.88,0.0,-0.96565,0.00012,0.78649]
[1780466141366,63.1,67287.22,0.0,-0.96699,0.00011,0.76105]
[1780466142372,63.1,67284.64,0.0,-0.96728,0.00011,0.7555]
[1780466145393,63.1,67281.04,0.0,-0.96768,0.00011,0.74781]
[1780466147417,63.1,67273.57,0.0,-0.9685,0.00011,0.73201]
[1780466148421,63.1,67234.84,0.0,-0.97249,0.0001,0.65392]
[1780466149422,63.1,67229.73,0.0,-0.97298,0.0001,0.64409]
[1780466150428,63.1,67225.31,0.0,-0.9734,9e-05,0.63567]
[1780466152445,63.1,67225.76,0.0,-0.97336,9e-05,0.63652]
[1780466153760,63.1,67230.27,0.0,-0.97293,0.0001,0.64512]
[1780466159495,63.1,67227.5,0.0,-0.97319,0.0001,0.63983]
[1780466161509,63.1,67233.82,0.0,-0.97258,0.0001,0.65195]
[1780466165538,63.1,67227.65,0.0,-0.97318,0.0001,0.64011]
[1780466169568,63.1,67225.56,0.0,-0.97337,9e-05,0.63614]
[1780466173905,63.1,67216.15,0.0,-0.97425,9e-05,0.61848]
[1780466175608,63.1,67211.64,0.0,-0.97466,9e-05,0.61014]
[1780466180643,63.1,67216.1,0.0,-0.97426,9e-05,0.61838]
[1780466184671,63.1,67205.87,0.0,-0.97518,9e-05,0.59959]
[1780466190021,63.1,67203.83,0.0,-0.97536,9e-05,0.5959]
[1780466191721,63.1,67203.95,0.0,-0.97581,9e-05,0.5844]
[1780466196757,63.1,67200.74,0.0,-0.97609,9e-05,0.57869]
[1780466198774,63.1,67189.08,0.0,-0.97709,8e-05,0.55827]
[1780466203804,63.1,67190.73,0.0,-0.97695,8e-05,0.56113]
[1780466205818,63.1,67224.78,0.0,-0.97393,9e-05,0.62251]
[1780466206826,63.1,67240.31,0.0,-0.97245,0.0001,0.65209]
[1780466210161,63.1,67234.82,0.0,-0.97298,0.0001,0.64152]
[1780466211860,63.1,67231.69,0.0,-0.97328,0.0001,0.63555]
[1780466213882,63.1,67241.25,0.0,-0.97236,0.0001,0.65391]
[1780466214882,63.1,67245.06,0.0,-0.97198,0.0001,0.66133]
[1780466220232,63.1,67249.53,0.0,-0.97153,0.0001,0.67012]
[1780466226989,63.1,67246.99,0.0,-0.97179,0.0001,0.66512]
[1780466232015,63.1,67247.81,0.0,-0.97171,0.0001,0.66673]
[1780466237043,63.1,67251.31,0.0,-0.97136,0.0001,0.67365]
[1780466240374,63.1,67264.6,0.0,-0.96999,0.0001,0.70037]
[1780466242086,63.1,67267.82,0.0,-0.96965,0.00011,0.70696]
[1780466247118,63.1,67271.38,0.0,-0.96927,0.00011,0.71429]
[1780466251143,63.1,67272.14,0.0,-0.96972,0.00011,0.70276]
[1780466256180,63.1,67271.09,0.0,-0.96983,0.00011,0.70061]
[1780466258191,63.1,67262.33,0.0,-0.97075,0.0001,0.68286]
[1780466260514,63.1,67259.85,0.0,-0.971,0.0001,0.67789]
[1780466266256,63.1,67257.18,0.0,-0.97127,0.0001,0.67257]
[1780466271304,63.1,67262.7,0.0,-0.97071,0.0001,0.6836]
[1780466273318,63.1,67270.57,0.0,-0.96989,0.00011,0.69955]
[1780466274325,63.1,67279.07,0.0,-0.96898,0.00011,0.71707]
[1780466275333,63.1,67282.3,0.0,-0.96863,0.00011,0.72381]
[1780466277346,63.1,67284.55,0.0,-0.96838,0.00011,0.72853]
[1780466282382,63.1,67281.04,0.0,-0.96876,0.00011,0.72118]
[1780466287430,63.1,67281.25,0.0,-0.96874,0.00011,0.72161]
[1780466290463,63.1,67290.65,0.0,-0.9677,0.00011,0.74144]
[1780466291467,63.1,67291.69,0.0,-0.96759,0.00011,0.74365]
[1780466293480,63.1,67285.68,0.0,-0.96826,0.00011,0.73091]
[1780466296502,63.1,67281.31,0.0,-0.96873,0.00011,0.72174]
[1780466299523,63.1,67275.55,0.0,-0.96936,0.00011,0.70978]
[1780466304557,63.1,67278.51,0.0,-0.96904,0.00011,0.71591]
[1780466306572,63.1,67272.47,0.0,-0.96969,0.00011,0.70344]
[1780466307579,63.1,67266.66,0.0,-0.9703,0.0001,0.69159]
[1780466308585,63.1,67263.05,0.0,-0.97067,0.0001,0.68431]
[1780466311615,63.1,67250.21,0.0,-0.97248,0.0001,0.64625]
[1780466312615,63.1,67247.45,0.0,-0.97275,0.0001,0.64093]
[1780466314630,63.1,67244.5,0.0,-0.97303,0.0001,0.63527]
[1780466319668,63.1,67242.05,0.0,-0.97327,0.0001,0.6306]
[1780466323692,63.1,67247.91,0.0,-0.9727,0.0001,0.64181]
[1780466327719,63.1,67239.56,0.0,-0.97351,0.0001,0.62588]
[1780466328729,63.1,67240.31,0.0,-0.97344,0.0001,0.6273]
[1780466333766,63.1,67239.39,0.0,-0.97353,0.0001,0.62556]
[1780466338799,63.1,67236.08,0.0,-0.97384,9e-05,0.61933]
[1780466341116,63.1,67287.03,0.0,-0.96865,0.00011,0.72039]
[1780466342830,63.1,67306.51,0.0,-0.96646,0.00012,0.76197]
[1780466343868,63.1,67304.98,0.0,-0.96664,0.00012,0.75864]
[1780466346866,63.1,67294.66,0.0,-0.96781,0.00011,0.73648]
[1780466347873,63.1,67286.89,0.0,-0.96867,0.00011,0.7201]
[1780466348917,63.1,67285.81,0.0,-0.96879,0.00011,0.71784]
[1780466351183,63.1,67280.86,0.0,-0.96932,0.00011,0.70756]
[1780466353921,63.1,67274.04,0.0,-0.97005,0.00011,0.69357]
[1780466357947,63.1,67270.4,0.0,-0.97043,0.0001,0.68619]
[1780466362981,63.1,67270.57,0.0,-0.97041,0.0001,0.68653]
[1780466366003,63.1,67265.28,0.0,-0.97096,0.0001,0.6759]
[1780466371323,63.1,67267.93,0.0,-0.97121,0.0001,0.66831]
[1780466373051,63.1,67276.31,0.0,-0.97034,0.00011,0.68512]
[1780466374058,63.1,67279.46,0.0,-0.97001,0.00011,0.69152]
[1780466376072,63.1,67286.3,0.0,-0.96928,0.00011,0.70556]
[1780466377080,63.1,67285.17,0.0,-0.9694,0.00011,0.70323]
[1780466379104,63.1,67271.14,0.0,-0.97088,0.0001,0.67471]
[1780466381398,63.1,67253.66,0.0,-0.97264,0.0001,0.64036]
[1780466382116,63.1,67253.53,0.0,-0.97266,0.0001,0.64011]
[1780466387150,63.1,67253.55,0.0,-0.97266,0.0001,0.64015]
[1780466389164,63.1,67248.17,0.0,-0.97318,0.0001,0.62984]
[1780466391466,63.1,67242.89,0.0,-0.97369,0.0001,0.61984]
[1780466395211,63.1,67241.16,0.0,-0.97385,9e-05,0.61659]
[1780466400252,63.1,67237.36,0.0,-0.97421,9e-05,0.60949]
[1780466404280,63.1,67246.96,0.0,-0.9733,0.0001,0.62754]
[1780466405564,63.1,67249.69,0.0,-0.97303,0.0001,0.63274]
[1780466407584,63.1,67262.25,0.0,-0.97179,0.0001,0.65708]
[1780466408591,63.1,67262.41,0.0,-0.97177,0.0001,0.65739]
[1780466409314,63.1,67262.41,0.0,-0.97177,0.0001,0.65739]
[1780466410327,63.1,67270.64,0.0,-0.97093,0.0001,0.67371]
[1780466411612,63.1,67282.46,0.0,-0.96969,0.00011,0.69765]
[1780466413342,63.1,67286.51,0.0,-0.96925,0.00011,0.706]
[1780466415643,63.1,67278.78,0.0,-0.97008,0.00011,0.69014]
[1780466416364,63.1,67278.78,0.0,-0.97008,0.00011,0.69014]
[1780466419383,63.1,67271.76,0.0,-0.97082,0.0001,0.67596]
[1780466424425,63.1,67271.66,0.0,-0.97083,0.0001,0.67575]
[1780466429468,63.1,67268.26,0.0,-0.97118,0.0001,0.66896]
[1780466431473,63.1,67260.15,0.0,-0.97251,0.0001,0.64029]
[1780466432480,63.1,67259.62,0.0,-0.97257,0.0001,0.63926]
[1780466433485,63.1,67254.46,0.0,-0.97307,0.0001,0.62935]
[1780466435791,63.1,67252.21,0.0,-0.97329,0.0001,0.62507]
[1780466441543,63.1,67251.92,0.0,-0.97332,0.0001,0.62452]
[1780466446576,63.1,67251.21,0.0,-0.97339,0.0001,0.62317]
[1780466451616,63.1,67245.81,0.0,-0.9739,9e-05,0.61299]
[1780466457670,63.1,67241.53,0.0,-0.97431,9e-05,0.60501]
[1780466461697,63.1,67247.62,0.0,-0.97373,0.0001,0.61639]
[1780466464719,63.1,67248.53,0.0,-0.97365,0.0001,0.6181]
[1780466469752,63.1,67243.83,0.0,-0.97409,9e-05,0.60929]
[1780466474790,63.1,67245.19,0.0,-0.97396,9e-05,0.61183]
[1780466479824,63.1,67248.3,0.0,-0.97367,0.0001,0.61767]
[1780466484859,63.1,67247.58,0.0,-0.97374,0.0001,0.61631]
[1780466486872,63.1,67241.73,0.0,-0.97429,9e-05,0.60538]
[1780466488888,63.1,67246.19,0.0,-0.97387,9e-05,0.6137]
[1780466489893,63.1,67249.09,0.0,-0.97359,0.0001,0.61916]
[1780466491910,63.1,67252.32,0.0,-0.97378,0.0001,0.61283]
[1780466496216,63.1,67237.33,0.0,-0.97519,9e-05,0.58514]
[1780466497950,63.1,67237.03,0.0,-0.97521,9e-05,0.5846]
[1780466502986,63.1,67236.91,0.0,-0.97522,9e-05,0.58438]
[1780466508029,63.1,67237.89,0.0,-0.97513,9e-05,0.58616]
[1780466511042,63.1,67231.61,0.0,-0.9757,9e-05,0.57483]
[1780466512048,63.1,67222.43,0.0,-0.97652,9e-05,0.55855]
[1780466513055,63.1,67214.62,0.0,-0.97719,9e-05,0.54497]
[1780466514063,63.1,67213.52,0.0,-0.97728,8e-05,0.54308]
[1780466516359,63.1,67219.46,0.0,-0.97677,9e-05,0.55336]
[1780466518096,63.1,67212.23,0.0,-0.97739,8e-05,0.54087]
[1780466519104,63.1,67212.16,0.0,-0.9774,8e-05,0.54075]
[1780466524154,63.1,67205.2,0.0,-0.97798,8e-05,0.52893]
[1780466526429,63.1,67199.66,0.0,-0.97843,8e-05,0.51966]
[1780466532205,63.1,67211.6,0.0,-0.97744,8e-05,0.53979]
[1780466533213,63.1,67218.22,0.0,-0.97688,9e-05,0.5512]
[1780466534220,63.1,67220.46,0.0,-0.97669,9e-05,0.5551]
[1780466535229,63.1,67226.21,0.0,-0.97618,9e-05,0.56521]
[1780466536502,63.1,67224.32,0.0,-0.97635,9e-05,0.56187]
[1780466542277,63.1,67223.64,0.0,-0.97641,9e-05,0.56068]
[1780466546573,63.1,67202.85,0.0,-0.97817,8e-05,0.52498]
[1780466547311,63.1,67202.85,0.0,-0.97817,8e-05,0.52498]
[1780466548337,63.1,67202.12,0.0,-0.97823,8e-05,0.52376]
[1780466552350,63.1,67197.1,0.0,-0.97908,8e-05,0.50426]
[1780466553355,63.1,67191.47,0.0,-0.97952,8e-05,0.49515]
[1780466554362,63.1,67188.75,0.0,-0.97974,8e-05,0.49079]
[1780466559396,63.1,67183.41,0.0,-0.98015,8e-05,0.48232]
[1780466563428,63.1,67191.13,0.0,-0.97955,8e-05,0.4946]
[1780466568461,63.1,67195.18,0.0,-0.97923,8e-05,0.50114]
[1780466572488,63.1,67200.34,0.0,-0.97882,8e-05,0.50956]
[1780466575510,63.1,67207.25,0.0,-0.97826,8e-05,0.52101]
[1780466576518,63.1,67214.41,0.0,-0.97767,8e-05,0.53307]
[1780466577524,63.1,67216.48,0.0,-0.97749,8e-05,0.5366]
[1780466581553,63.1,67207.94,0.0,-0.9782,8e-05,0.52216]
[1780466582559,63.1,67201.3,0.0,-0.97874,8e-05,0.51114]
[1780466583568,63.1,67196.42,0.0,-0.97914,8e-05,0.50315]
[1780466585581,63.1,67194.88,0.0,-0.97926,8e-05,0.50065]
[1780466587596,63.1,67186.19,0.0,-0.97993,8e-05,0.48672]
[1780466592631,63.1,67183.74,0.0,-0.98012,8e-05,0.48284]
[1780466596658,63.1,67175.97,0.0,-0.98071,7e-05,0.47071]
[1780466599947,63.1,67173.47,0.0,-0.98089,7e-05,0.46685]
[1780466605722,63.1,67170.69,0.0,-0.98109,7e-05,0.4626]
[1780466610757,63.1,67177.88,0.0,-0.98056,7e-05,0.47367]
[1780466611763,63.1,67188.51,0.0,-0.98018,8e-05,0.47951]
[1780466612770,63.1,67182.58,0.0,-0.98063,7e-05,0.47025]
[1780466613777,63.1,67182.6,0.0,-0.98063,7e-05,0.47028]
[1780466618812,63.1,67185.66,0.0,-0.9804,8e-05,0.47504]
[1780466620825,63.1,67189.1,0.0,-0.98014,8e-05,0.48044]
[1780466625863,63.1,67191.79,0.0,-0.97993,8e-05,0.4847]
[1780466627876,63.1,67177.85,0.0,-0.98098,7e-05,0.46296]
[1780466628883,63.1,67177.44,0.0,-0.98101,7e-05,0.46233]
[1780466630900,63.1,67167.29,0.0,-0.98175,7e-05,0.447]
[1780466631911,63.1,67159.57,0.0,-0.98229,7e-05,0.4356]
[1780466632917,63.1,67158.3,0.0,-0.98238,7e-05,0.43375]
[1780466637951,63.1,67156.29,0.0,-0.98252,7e-05,0.43082]
[1780466642987,63.1,67153.4,0.0,-0.98271,7e-05,0.42665]
[1780466648026,63.1,67155.36,0.0,-0.98258,7e-05,0.42948]
[1780466652052,63.1,67148.8,0.0,-0.98302,7e-05,0.42007]
[1780466656080,63.1,67135.22,0.0,-0.98391,6e-05,0.40111]
[1780466657087,63.1,67132.21,0.0,-0.9841,6e-05,0.397]
[1780466659101,63.1,67126.31,0.0,-0.98447,6e-05,0.38904]
[1780466660367,63.1,67115.97,0.0,-0.9851,6e-05,0.37538]
[1780466661115,63.1,67115.86,0.0,-0.98511,6e-05,0.37524]
[1780466664141,63.1,67121.01,0.0,-0.9848,6e-05,0.38199]
[1780466665155,63.1,67134.25,0.0,-0.98397,6e-05,0.39978]
[1780466666157,63.1,67139.59,0.0,-0.98363,6e-05,0.40714]
[1780466667163,63.1,67141.41,0.0,-0.98351,7e-05,0.40967]
[1780466669180,63.1,67151.61,0.0,-0.98283,7e-05,0.42408]
[1780466670446,63.1,67151.53,0.0,-0.98284,7e-05,0.42397]
[1780466671192,63.1,67151.53,0.0,-0.98323,7e-05,0.41396]
[1780466677236,63.1,67154.03,0.0,-0.98306,7e-05,0.4175]
[1780466683278,63.1,67150.31,0.0,-0.98331,7e-05,0.41224]
[1780466684283,63.1,67157.59,0.0,-0.98282,7e-05,0.42257]
[1780466685290,63.1,67161.25,0.0,-0.98257,7e-05,0.42784]
[1780466689580,63.1,67165.64,0.0,-0.98227,7e-05,0.43423]
[1780466695361,63.1,67160.45,0.0,-0.98263,7e-05,0.42669]
[1780466697376,63.1,67158.29,0.0,-0.98277,7e-05,0.42358]
[1780466702411,63.1,67161.77,0.0,-0.98254,7e-05,0.42859]
[1780466705432,63.1,67137.59,0.0,-0.98413,6e-05,0.39466]
[1780466706440,63.1,67133.09,0.0,-0.98442,6e-05,0.38859]
[1780466711474,63.1,67144.78,0.0,-0.98367,6e-05,0.40453]
[1780466712482,63.1,67152.04,0.0,-0.98319,7e-05,0.41468]
[1780466713488,63.1,67152.6,0.0,-0.98316,7e-05,0.41547]
[1780466717526,63.1,67146.79,0.0,-0.98354,7e-05,0.40732]
[1780466719809,63.1,67143.5,0.0,-0.98375,6e-05,0.40276]
[1780466724576,63.1,67137.15,0.0,-0.98416,6e-05,0.39407]
[1780466725582,63.1,67131.57,0.0,-0.98451,6e-05,0.38655]
[1780466727595,63.1,67131.35,0.0,-0.98453,6e-05,0.38626]
[1780466731622,63.1,67129.32,0.0,-0.98501,6e-05,0.37411]
[1780466732629,63.1,67120.74,0.0,-0.98553,6e-05,0.36302]
[1780466733637,63.1,67118.81,0.0,-0.98564,6e-05,0.36056]
[1780466736657,63.1,67114.6,0.0,-0.98588,6e-05,0.35525]
[1780466739954,63.1,67108.98,0.0,-0.9862,6e-05,0.34825]
[1780466741695,63.1,67107.23,0.0,-0.9863,6e-05,0.34609]
[1780466742720,63.1,67116.46,0.0,-0.98578,6e-05,0.35759]
[1780466744722,63.1,67145.04,0.0,-0.98403,6e-05,0.3951]
[1780466745729,63.1,67147.03,0.0,-0.98391,6e-05,0.39782]
[1780466751776,63.1,67147.43,0.0,-0.98388,6e-05,0.39837]
[1780466756807,63.1,67148.69,0.0,-0.9838,6e-05,0.40011]
[1780466760098,63.1,67138.86,0.0,-0.98443,6e-05,0.38674]
[1780466761844,63.1,67138.5,0.0,-0.98445,6e-05,0.38626]
[1780466766877,63.1,67138.82,0.0,-0.98443,6e-05,0.38669]
[1780466770170,63.1,67147.89,0.0,-0.98385,6e-05,0.39901]
[1780466770909,63.1,67147.89,0.0,-0.98385,6e-05,0.39901]
[1780466772927,63.1,67153.04,0.0,-0.98351,7e-05,0.40613]
[1780466774941,63.1,67150.98,0.0,-0.98365,7e-05,0.40327]
[1780466776954,63.1,67150.74,0.0,-0.98367,7e-05,0.40294]
[1780466778968,63.1,67145.6,0.0,-0.984,6e-05,0.39587]
[1780466779974,63.1,67152.98,0.0,-0.98352,7e-05,0.40605]
[1780466780984,63.1,67155.49,0.0,-0.98335,7e-05,0.40956]
[1780466782995,63.1,67161.13,0.0,-0.98297,7e-05,0.41753]
[1780466788034,63.1,67161.37,0.0,-0.98296,7e-05,0.41787]
[1780466791056,63.1,67161.03,0.0,-0.98337,7e-05,0.40734]
[1780466793071,63.1,67154.18,0.0,-0.98382,7e-05,0.39783]
[1780466795084,63.1,67153.76,0.0,-0.98385,6e-05,0.39725]
[1780466798122,63.1,67174.55,0.0,-0.98245,7e-05,0.42664]
[1780466800123,63.1,67186.15,0.0,-0.98163,7e-05,0.44375]
[1780466801131,63.1,67187.83,0.0,-0.98151,7e-05,0.44627]
[1780466806164,63.1,67187.49,0.0,-0.98153,7e-05,0.44576]
[1780466811197,63.1,67186.88,0.0,-0.98158,7e-05,0.44484]
[1780466814220,63.1,67179.12,0.0,-0.98213,7e-05,0.43332]
[1780466815227,63.1,67179.12,0.0,-0.98213,7e-05,0.43332]
[1780466819254,63.1,67189.66,0.0,-0.98137,7e-05,0.44903]
[1780466820261,63.1,67189.18,0.0,-0.98141,7e-05,0.44831]
[1780466826304,63.1,67190.24,0.0,-0.98133,7e-05,0.44991]
[1780466831343,63.1,67188.32,0.0,-0.98147,7e-05,0.44701]
[1780466836396,63.1,67193.82,0.0,-0.98107,7e-05,0.45535]
[1780466841431,63.1,67189.86,0.0,-0.98136,7e-05,0.44933]
[1780466846469,63.1,67186.65,0.0,-0.98159,7e-05,0.4445]
[1780466851505,63.1,67182.93,0.0,-0.98227,7e-05,0.42849]
[1780466854526,63.1,67187.87,0.0,-0.98192,7e-05,0.43577]
[1780466859560,63.1,67189.98,0.0,-0.98177,7e-05,0.4389]
[1780466864599,63.1,67185.99,0.0,-0.98206,7e-05,0.43299]
[1780466865604,63.1,67180.63,0.0,-0.98244,7e-05,0.42514]
[1780466869631,63.1,67186.78,0.0,-0.982,7e-05,0.43415]
[1780466870639,63.1,67181.64,0.0,-0.98237,7e-05,0.42661]
[1780466875676,63.1,67196.97,0.0,-0.98126,7e-05,0.44941]
[1780466876684,63.1,67196.66,0.0,-0.98128,7e-05,0.44894]
[1780466879704,63.1,67203.1,0.0,-0.9808,8e-05,0.45879]
[1780466881719,63.1,67214.83,0.0,-0.9799,8e-05,0.47714]
[1780466882725,63.1,67217.51,0.0,-0.97969,8e-05,0.48141]
[1780466883995,63.1,67228.61,0.0,-0.97879,8e-05,0.49941]
[1780466885751,63.1,67229.22,0.0,-0.97874,8e-05,0.50042]
[1780466890037,63.1,67220.6,0.0,-0.97944,8e-05,0.48637]
[1780466891792,63.1,67219.59,0.0,-0.97952,8e-05,0.48475]
[1780466894815,63.1,67203.98,0.0,-0.98073,8e-05,0.46015]
[1780466895821,63.1,67202.75,0.0,-0.98083,8e-05,0.45825]
[1780466900111,63.1,67125.93,0.0,-0.98593,6e-05,0.35121]
[1780466901881,63.1,67118.82,0.0,-0.98634,6e-05,0.34239]
[1780466902884,63.1,67118.84,0.0,-0.98634,6e-05,0.34242]
[1780466907920,63.1,67117.15,0.0,-0.98643,6e-05,0.34035]
[1780466910183,63.1,67111.88,0.0,-0.98672,6e-05,0.33396]
[1780466911953,63.1,67111.02,0.0,-0.98711,5e-05,0.32413]
[1780466914968,63.1,67118.46,0.0,-0.9867,6e-05,0.333]
[1780466920254,63.1,67111.9,0.0,-0.98706,5e-05,0.32517]
[1780466923025,63.1,67107.73,0.0,-0.98728,5e-05,0.32027]
[1780466928060,63.1,67109.79,0.0,-0.98717,5e-05,0.32268]
[1780466929067,63.1,67115.35,0.0,-0.98687,5e-05,0.32927]
[1780466930075,63.1,67117.17,0.0,-0.98677,6e-05,0.33145]
[1780466935109,63.1,67127.05,0.0,-0.98622,6e-05,0.34348]
[1780466936117,63.1,67127.22,0.0,-0.98621,6e-05,0.34369]
[1780466941153,63.1,67126.95,0.0,-0.98622,6e-05,0.34335]
[1780466946194,63.1,67125.69,0.0,-0.98629,6e-05,0.3418]
[1780466951224,63.1,67120.65,0.0,-0.98658,6e-05,0.33565]
[1780466956259,63.1,67118.24,0.0,-0.98671,6e-05,0.33274]
[1780466960290,63.1,67125.58,0.0,-0.9863,6e-05,0.34167]
[1780466965323,63.1,67124.75,0.0,-0.98635,6e-05,0.34065]
[1780466970357,63.1,67119.39,0.0,-0.98665,6e-05,0.33412]
[1780466971363,63.1,67119.46,0.0,-0.98699,5e-05,0.32533]
[1780466976397,63.1,67118.24,0.0,-0.98705,5e-05,0.32388]
[1780466981432,63.1,67114.85,0.0,-0.98724,5e-05,0.31989]
[1780466986468,63.1,67113.04,0.0,-0.98733,5e-05,0.31778]
[1780466990758,63.1,67118.15,0.0,-0.98706,5e-05,0.32377]
[1780466996538,63.1,67115.67,0.0,-0.98719,5e-05,0.32085]
[1780467001573,63.1,67114.16,0.0,-0.98727,5e-05,0.31908]
[1780467006608,63.1,67112.08,0.0,-0.98739,5e-05,0.31666]
[1780467011644,63.1,67108.22,0.0,-0.98759,5e-05,0.3122]
[1780467016680,63.1,67108.05,0.0,-0.9876,5e-05,0.31201]
[1780467021714,63.1,67107.21,0.0,-0.98764,5e-05,0.31104]
[1780467026749,63.1,67110.44,0.0,-0.98747,5e-05,0.31476]
[1780467031784,63.1,67107.59,0.0,-0.98795,5e-05,0.30295]
[1780467036820,63.1,67107.39,0.0,-0.98796,5e-05,0.30272]
[1780467041858,63.1,67108.05,0.0,-0.98793,5e-05,0.30346]
[1780467046891,63.1,67107.27,0.0,-0.98797,5e-05,0.30259]
[1780467051927,63.1,67105.4,0.0,-0.98806,5e-05,0.30049]
[1780467056961,63.1,67104.38,0.0,-0.98811,5e-05,0.29935]
[1780467062002,63.1,67102.15,0.0,-0.98823,5e-05,0.29687]
[1780467065029,63.1,67084.75,0.0,-0.98908,5e-05,0.27811]
[1780467066036,63.1,67068.05,0.0,-0.98984,4e-05,0.26101]
[1780467067040,63.1,67062.26,0.0,-0.99009,4e-05,0.25529]
[1780467068048,63.1,67057.42,0.0,-0.9903,4e-05,0.25058]
[1780467070067,63.1,67052.37,0.0,-0.99051,4e-05,0.24574]
[1780467071324,63.1,67043.11,0.0,-0.99089,4e-05,0.23708]
[1780467073089,63.1,67039.3,0.0,-0.99105,4e-05,0.23358]
[1780467075099,63.1,67035.98,0.0,-0.99118,4e-05,0.23057]
[1780467077112,63.1,67023.5,0.0,-0.99166,4e-05,0.21954]
[1780467078121,63.1,67017.09,0.0,-0.99189,4e-05,0.21405]
[1780467079128,63.1,67016.33,0.0,-0.99192,4e-05,0.2134]
[1780467081396,63.1,67030.54,0.0,-0.99139,4e-05,0.22571]
[1780467083154,63.1,67042.37,0.0,-0.99092,4e-05,0.23639]
[1780467084165,63.1,67042.64,0.0,-0.99091,4e-05,0.23664]
[1780467085169,63.1,67048.81,0.0,-0.99066,4e-05,0.24238]
[1780467086176,63.1,67047.86,0.0,-0.9907,4e-05,0.24149]
[1780467091466,63.1,67057.2,0.0,-0.99059,4e-05,0.24296]
[1780467093230,63.1,67058.74,0.0,-0.99052,4e-05,0.24442]
[1780467098265,63.1,67062.18,0.0,-0.99038,4e-05,0.24771]
[1780467101538,63.1,67070.97,0.0,-0.99,4e-05,0.25626]
[1780467107328,63.1,67070.69,0.0,-0.99001,4e-05,0.25598]
[1780467109343,63.1,67082.03,0.0,-0.9895,5e-05,0.26736]
[1780467110348,63.1,67088.85,0.0,-0.98919,5e-05,0.2744]
[1780467111356,63.1,67088.8,0.0,-0.98919,5e-05,0.27434]
[1780467116391,63.1,67083.28,0.0,-0.98945,5e-05,0.26864]
[1780467117398,63.1,67079.05,0.0,-0.98964,5e-05,0.26433]
[1780467120419,63.1,67076.8,0.0,-0.98974,4e-05,0.26206]
[1780467123444,63.1,67069.77,0.0,-0.99005,4e-05,0.25508]
[1780467124452,63.1,67066.14,0.0,-0.99021,4e-05,0.25153]
[1780467125457,63.1,67073.05,0.0,-0.98991,4e-05,0.25832]
[1780467126463,63.1,67080.31,0.0,-0.98958,5e-05,0.26561]
[1780467127470,63.1,67080.59,0.0,-0.98957,5e-05,0.26589]
[1780467132512,63.1,67077.92,0.0,-0.98969,5e-05,0.26319]
[1780467133516,63.1,67062.72,0.0,-0.99036,4e-05,0.24822]
[1780467134522,63.1,67064.18,0.0,-0.99029,4e-05,0.24963]
[1780467138557,63.1,67069.63,0.0,-0.99006,4e-05,0.25494]
[1780467141573,63.1,67076.84,0.0,-0.98974,4e-05,0.2621]
[1780467143585,63.1,67078.5,0.0,-0.98966,5e-05,0.26377]
[1780467146606,63.1,67071.35,0.0,-0.98998,4e-05,0.25663]
[1780467148624,63.1,67068.6,0.0,-0.9901,4e-05,0.25393]
[1780467151644,63.1,67065.21,0.0,-0.99053,4e-05,0.24316]
[1780467156675,63.1,67067.08,0.0,-0.99045,4e-05,0.24494]
[1780467161986,63.1,67063.4,0.0,-0.99061,4e-05,0.24145]
[1780467164731,63.1,67073.24,0.0,-0.99019,4e-05,0.25088]
[1780467165739,63.1,67075.27,0.0,-0.9901,4e-05,0.25286]
[1780467169768,63.1,67079.91,0.0,-0.98989,4e-05,0.25744]
[1780467172068,63.1,67088.19,0.0,-0.98952,5e-05,0.26577]
[1780467175808,63.1,67080.18,0.0,-0.98988,4e-05,0.2577]
[1780467178830,63.1,67074.73,0.0,-0.99012,4e-05,0.25233]
[1780467183865,63.1,67076.15,0.0,-0.99006,4e-05,0.25372]
[1780467188900,63.1,67078.26,0.0,-0.98997,4e-05,0.2558]
[1780467193935,63.1,67084.08,0.0,-0.98971,5e-05,0.26161]
[1780467195949,63.1,67084.76,0.0,-0.98968,5e-05,0.26229]
[1780467196961,63.1,67082.99,0.0,-0.98976,5e-05,0.26051]
[1780467200984,63.1,67090.24,0.0,-0.98943,5e-05,0.26787]
[1780467202281,63.1,67099.27,0.0,-0.989,5e-05,0.27727]
[1780467205017,63.1,67103.67,0.0,-0.98879,5e-05,0.28194]
[1780467208034,63.1,67097.36,0.0,-0.98909,5e-05,0.27526]
[1780467211054,63.1,67095.55,0.0,-0.98948,5e-05,0.26537]
[1780467216090,63.1,67094.58,0.0,-0.98953,5e-05,0.26438]
[1780467220121,63.1,67088.25,0.0,-0.98982,5e-05,0.25799]
[1780467221127,63.1,67074.95,0.0,-0.9904,4e-05,0.24498]
[1780467222423,63.1,67064.28,0.0,-0.99085,4e-05,0.23493]
[1780467223148,63.1,67066.65,0.0,-0.99075,4e-05,0.23713]
[1780467225152,63.1,67072.46,0.0,-0.99051,4e-05,0.2426]
[1780467226160,63.1,67070.74,0.0,-0.99058,4e-05,0.24097]
[1780467229182,63.1,67058.1,0.0,-0.9911,4e-05,0.22926]
[1780467230193,63.1,67056.32,0.0,-0.99117,4e-05,0.22765]
[1780467234217,63.1,67050.36,0.0,-0.9914,4e-05,0.22233]
[1780467235223,63.1,67047.07,0.0,-0.99153,4e-05,0.21943]
[1780467240259,63.1,67042.92,0.0,-0.99169,4e-05,0.21582]
[1780467242590,63.1,67049.48,0.0,-0.99144,4e-05,0.22155]
[1780467243280,63.1,67049.48,0.0,-0.99144,4e-05,0.22155]
[1780467247309,63.1,67054.73,0.0,-0.99123,4e-05,0.22622]
[1780467252660,63.1,67061.42,0.0,-0.99096,4e-05,0.23229]
[1780467258387,63.1,67061.96,0.0,-0.99094,4e-05,0.23279]
[1780467263420,63.1,67061.1,0.0,-0.99098,4e-05,0.232]
[1780467268473,63.1,67069.92,0.0,-0.99061,4e-05,0.2402]
[1780467269479,63.1,67071.08,0.0,-0.99056,4e-05,0.24129]
[1780467271493,63.1,67071.82,0.0,-0.99081,4e-05,0.23459]
[1780467273507,63.1,67061.71,0.0,-0.99122,4e-05,0.22536]
[1780467274514,63.1,67059.76,0.0,-0.9913,4e-05,0.22361]
[1780467279549,63.1,67056.62,0.0,-0.99142,4e-05,0.22083]
[1780467284584,63.1,67061.45,0.0,-0.99123,4e-05,0.22513]
[1780467289619,63.1,67059.91,0.0,-0.9913,4e-05,0.22375]
[1780467294656,63.1,67064.13,0.0,-0.99113,4e-05,0.22754]
[1780467296669,63.1,67067.84,0.0,-0.99098,4e-05,0.23092]
[1780467301705,63.1,67067.19,0.0,-0.991,4e-05,0.23033]
[1780467304754,63.1,67063.52,0.0,-0.99115,4e-05,0.22699]
[1780467305760,63.1,67081.95,0.0,-0.99039,4e-05,0.24415]
[1780467306767,63.1,67082.24,0.0,-0.99037,4e-05,0.24443]
[1780467310798,63.1,67092.72,0.0,-0.98991,4e-05,0.25466]
[1780467311802,63.1,67098.86,0.0,-0.98963,5e-05,0.26081]
[1780467312809,63.1,67099.22,0.0,-0.98962,5e-05,0.26118]
[1780467314825,63.1,67105.09,0.0,-0.98934,5e-05,0.26718]
[1780467316837,63.1,67107.51,0.0,-0.98923,5e-05,0.26969]
[1780467321877,63.1,67104.78,0.0,-0.98936,5e-05,0.26686]
[1780467322879,63.1,67094.99,0.0,-0.98981,5e-05,0.25692]
[1780467323197,63.1,67092.99,0.0,-0.9899,4e-05,0.25493]
[1780467328921,63.1,67099.45,0.0,-0.98961,5e-05,0.26141]
[1780467331945,63.1,67107.26,0.0,-0.98955,5e-05,0.26139]
[1780467333271,63.1,67111.26,0.0,-0.98936,5e-05,0.26548]
[1780467338991,63.1,67113.58,0.0,-0.98925,5e-05,0.26788]
[1780467344028,63.1,67114.54,0.0,-0.98921,5e-05,0.26888]
[1780467349061,63.1,67114.09,0.0,-0.98923,5e-05,0.26841]
[1780467354101,63.1,67114.94,0.0,-0.98919,5e-05,0.2693]
[1780467356116,63.1,67127.69,0.0,-0.98856,5e-05,0.28286]
[1780467357131,63.1,67126.45,0.0,-0.98863,5e-05,0.28151]
[1780467360157,63.1,67116.92,0.0,-0.98909,5e-05,0.27137]
[1780467361172,63.1,67113.24,0.0,-0.98927,5e-05,0.26753]
[1780467365197,63.1,67110.2,0.0,-0.98941,5e-05,0.26439]
[1780467366208,63.1,67100.39,0.0,-0.98987,5e-05,0.25447]
[1780467367211,63.1,67104.57,0.0,-0.98968,5e-05,0.25866]
[1780467369229,63.1,67105.66,0.0,-0.98963,5e-05,0.25976]
[1780467372247,63.1,67114.16,0.0,-0.98923,5e-05,0.26849]
[1780467373553,63.1,67126.85,0.0,-0.98861,5e-05,0.28195]
[1780467374260,63.1,67126.85,0.0,-0.98861,5e-05,0.28195]
[1780467379296,63.1,67124.87,0.0,-0.98871,5e-05,0.27981]
[1780467383628,63.1,67134.45,0.0,-0.98822,5e-05,0.29026]
[1780467386346,63.1,67128.69,0.0,-0.98851,5e-05,0.28394]
[1780467388359,63.1,67122.97,0.0,-0.9888,5e-05,0.27777]
[1780467391380,63.1,67121.55,0.0,-0.98919,5e-05,0.26802]
[1780467396420,63.1,67122.55,0.0,-0.98914,5e-05,0.26906]
[1780467399442,63.1,67116.78,0.0,-0.98942,5e-05,0.26308]
[1780467400451,63.1,67113.5,0.0,-0.98957,5e-05,0.25973]
[1780467405485,63.1,67110.36,0.0,-0.98972,5e-05,0.25656]
[1780467407500,63.1,67107.41,0.0,-0.98985,5e-05,0.2536]
[1780467412534,63.1,67109.64,0.0,-0.98975,5e-05,0.25583]
[1780467417569,63.1,67109.39,0.0,-0.98976,5e-05,0.25558]
[1780467421598,63.1,67102.13,0.0,-0.99009,4e-05,0.24838]
[1780467422605,63.1,67090.36,0.0,-0.9906,4e-05,0.23706]
[1780467427639,63.1,67093.36,0.0,-0.99047,4e-05,0.23991]
[1780467428647,63.1,67096.73,0.0,-0.99033,4e-05,0.24314]
[1780467430661,63.1,67105.48,0.0,-0.98994,5e-05,0.25168]
[1780467431669,63.1,67113.59,0.0,-0.98957,5e-05,0.25982]
[1780467432676,63.1,67114.01,0.0,-0.98955,5e-05,0.26025]
[1780467436705,63.1,67120.04,0.0,-0.98926,5e-05,0.26645]
[1780467437714,63.1,67128.26,0.0,-0.98886,5e-05,0.27508]
[1780467438719,63.1,67132.35,0.0,-0.98866,5e-05,0.27947]
[1780467440734,63.1,67133.69,0.0,-0.98859,5e-05,0.28091]
[1780467442747,63.1,67144.75,0.0,-0.98802,5e-05,0.29309]
[1780467446776,63.1,67139.56,0.0,-0.98829,5e-05,0.28733]
[1780467447782,63.1,67138.11,0.0,-0.98837,5e-05,0.28573]
[1780467449804,63.1,67124.76,0.0,-0.98903,5e-05,0.27138]
[1780467450813,63.1,67119.26,0.0,-0.9893,5e-05,0.26564]
[1780467451822,63.1,67118.38,0.0,-0.98966,5e-05,0.25666]
[1780467453834,63.1,67125.23,0.0,-0.98933,5e-05,0.26365]
[1780467454840,63.1,67125.18,0.0,-0.98934,5e-05,0.2636]
[1780467459876,63.1,67126.09,0.0,-0.98929,5e-05,0.26454]
[1780467462897,63.1,67118.75,0.0,-0.98964,5e-05,0.25703]
[1780467467933,63.1,67123.84,0.0,-0.9894,5e-05,0.26222]
[1780467469946,63.1,67118.54,0.0,-0.98965,5e-05,0.25682]
[1780467470958,63.1,67114.49,0.0,-0.98984,5e-05,0.25275]
[1780467473974,63.1,67111.34,0.0,-0.98998,5e-05,0.24962]
[1780467474983,63.1,67104.04,0.0,-0.9903,4e-05,0.2425]
[1780467480020,63.1,67100.04,0.0,-0.99048,4e-05,0.23866]
[1780467483042,63.1,67105.59,0.0,-0.99024,4e-05,0.244]
[1780467484048,63.1,67105.6,0.0,-0.99024,4e-05,0.24401]
[1780467489084,63.1,67104.68,0.0,-0.99028,4e-05,0.24312]
[1780467494409,63.1,67106.24,0.0,-0.99021,4e-05,0.24463]
[1780467500161,63.1,67106.19,0.0,-0.99021,4e-05,0.24458]
[1780467501170,63.1,67112.88,0.0,-0.98991,5e-05,0.25115]
[1780467503182,63.1,67121.61,0.0,-0.9895,5e-05,0.25994]
[1780467506202,63.1,67133.68,0.0,-0.98892,5e-05,0.2725]
[1780467507211,63.1,67147.74,0.0,-0.98821,5e-05,0.28774]
[1780467508218,63.1,67147.74,0.0,-0.98821,5e-05,0.28774]
[1780467513255,63.1,67145.1,0.0,-0.98868,5e-05,0.27627]
[1780467518295,63.1,67155.92,0.0,-0.98813,5e-05,0.28812]
[1780467523339,63.1,67154.11,0.0,-0.98822,5e-05,0.28611]
[1780467526362,63.1,67161.32,0.0,-0.98784,5e-05,0.29418]
[1780467531397,63.1,67161.83,0.0,-0.98781,5e-05,0.29476]
[1780467536432,63.1,67165.56,0.0,-0.98761,5e-05,0.29901]
[1780467538448,63.1,67171.21,0.0,-0.9873,6e-05,0.30555]
[1780467539451,63.1,67168.19,0.0,-0.98746,6e-05,0.30204]
[1780467541468,63.1,67167.53,0.0,-0.9875,6e-05,0.30128]
[1780467544788,63.1,67179.63,0.0,-0.98682,6e-05,0.3155]
[1780467550529,63.1,67183.23,0.0,-0.98661,6e-05,0.31983]
[1780467552544,63.1,67174.49,0.0,-0.98711,6e-05,0.30939]
[1780467553552,63.1,67173.0,0.0,-0.9872,6e-05,0.30764]
[1780467558586,63.1,67171.17,0.0,-0.9873,6e-05,0.3055]
[1780467561606,63.1,67152.94,0.0,-0.98828,5e-05,0.28481]
[1780467562614,63.1,67142.11,0.0,-0.98883,5e-05,0.27307]
[1780467564939,63.1,67140.93,0.0,-0.98889,5e-05,0.27181]
[1780467570676,63.1,67139.88,0.0,-0.98895,5e-05,0.2707]
[1780467571678,63.1,67138.27,0.0,-0.98935,5e-05,0.2607]
[1780467576715,63.1,67137.79,0.0,-0.98938,5e-05,0.26021]
[1780467578728,63.1,67132.35,0.0,-0.98963,5e-05,0.25465]
[1780467582756,63.1,67127.05,0.0,-0.98988,5e-05,0.24934]
[1780467587792,63.1,67127.82,0.0,-0.98985,5e-05,0.2501]
[1780467592827,63.1,67127.23,0.0,-0.98987,5e-05,0.24952]
[1780467597863,63.1,67126.06,0.0,-0.98993,5e-05,0.24835]
[1780467601891,63.1,67133.53,0.0,-0.98958,5e-05,0.25585]
[1780467604912,63.1,67143.25,0.0,-0.98911,5e-05,0.26588]
[1780467607932,63.1,67154.9,0.0,-0.98852,5e-05,0.27831]
[1780467608941,63.1,67158.76,0.0,-0.98832,5e-05,0.28253]
[1780467613974,63.1,67162.05,0.0,-0.98815,5e-05,0.28617]
[1780467619018,63.1,67162.04,0.0,-0.98815,5e-05,0.28616]
[1780467622040,63.1,67153.8,0.0,-0.98858,5e-05,0.27712]
[1780467627073,63.1,67147.3,0.0,-0.98891,5e-05,0.27015]
[1780467631103,63.1,67148.29,0.0,-0.98919,5e-05,0.26279]
[1780467635132,63.1,67138.91,0.0,-0.98965,5e-05,0.25316]
[1780467636136,63.1,67130.95,0.0,-0.99002,5e-05,0.24522]
[1780467641172,63.1,67127.54,0.0,-0.99017,5e-05,0.24188]
[1780467643266,63.1,67135.29,0.0,-0.98982,5e-05,0.24952]
[1780467645235,63.1,67144.01,0.0,-0.9894,5e-05,0.25836]
[1780467649246,63.1,67150.0,0.0,-0.98911,5e-05,0.26458]
[1780467651260,63.1,67155.81,0.0,-0.98882,5e-05,0.27072]
[1780467654281,63.1,67146.2,0.0,-0.9893,5e-05,0.26062]
[1780467659322,63.1,67141.33,0.0,-0.98953,5e-05,0.25562]
[1780467664350,63.1,67143.75,0.0,-0.98941,5e-05,0.25809]
[1780467669385,63.1,67145.4,0.0,-0.98933,5e-05,0.25979]
[1780467671400,63.1,67150.95,0.0,-0.98906,5e-05,0.26557]
[1780467673414,63.1,67183.04,0.0,-0.98737,6e-05,0.30106]
[1780467674420,63.1,67182.39,0.0,-0.98741,6e-05,0.30031]
[1780467678450,63.1,67188.52,0.0,-0.98706,6e-05,0.30749]
[1780467683488,63.1,67188.44,0.0,-0.98706,6e-05,0.30739]
[1780467684491,63.1,67194.02,0.0,-0.98674,6e-05,0.31404]
[1780467685872,63.1,67203.07,0.0,-0.9862,6e-05,0.32507]
[1780467688520,63.1,67193.25,0.0,-0.98678,6e-05,0.31312]
[1780467691544,63.1,67200.5,0.0,-0.98674,6e-05,0.31238]
[1780467693558,63.1,67205.54,0.0,-0.98645,6e-05,0.31849]
[1780467694564,63.1,67214.33,0.0,-0.98591,6e-05,0.32936]
[1780467697586,63.1,67219.92,0.0,-0.98556,6e-05,0.33642]
[1780467702622,63.1,67217.92,0.0,-0.98569,6e-05,0.33388]
[1780467706012,63.1,67224.41,0.0,-0.98527,6e-05,0.34218]
[1780467707674,63.1,67211.04,0.0,-0.98611,6e-05,0.32526]
[1780467708680,63.1,67205.5,0.0,-0.98645,6e-05,0.31844]
[1780467709687,63.1,67194.46,0.0,-0.9871,6e-05,0.30519]
[1780467710694,63.1,67189.85,0.0,-0.98736,6e-05,0.29979]
[1780467716085,63.1,67194.32,0.0,-0.9871,6e-05,0.30503]
[1780467718753,63.1,67178.18,0.0,-0.988,5e-05,0.28647]
[1780467719757,63.1,67175.45,0.0,-0.98815,5e-05,0.28342]
[1780467724795,63.1,67177.9,0.0,-0.98802,5e-05,0.28615]
[1780467726158,63.1,67159.34,0.0,-0.98898,5e-05,0.26595]
[1780467726812,63.1,67159.34,0.0,-0.98898,5e-05,0.26595]
[1780467731846,63.1,67157.73,0.0,-0.98906,5e-05,0.26426]
[1780467736879,63.1,67152.9,0.0,-0.9893,5e-05,0.25922]
[1780467741915,63.1,67156.03,0.0,-0.98915,5e-05,0.26248]
[1780467744935,63.1,67149.53,0.0,-0.98946,5e-05,0.25575]
[1780467747955,63.1,67147.07,0.0,-0.98958,5e-05,0.25325]
[1780467751984,63.1,67148.93,0.0,-0.98982,5e-05,0.24694]
[1780467755007,63.1,67155.12,0.0,-0.98953,5e-05,0.25318]
[1780467756380,63.1,67164.78,0.0,-0.98905,5e-05,0.26318]
[1780467758027,63.1,67167.66,0.0,-0.98891,5e-05,0.26623]
[1780467763061,63.1,67168.42,0.0,-0.98887,5e-05,0.26704]
[1780467765076,63.1,67173.55,0.0,-0.9886,5e-05,0.27254]
[1780467770111,63.1,67173.08,0.0,-0.98863,5e-05,0.27203]
[1780467775145,63.1,67171.46,0.0,-0.98871,5e-05,0.27029]
[1780467780182,63.1,67174.48,0.0,-0.98856,5e-05,0.27355]
[1780467785218,63.1,67176.22,0.0,-0.98846,5e-05,0.27544]
[1780467788238,63.1,67181.34,0.0,-0.98819,5e-05,0.28107]
[1780467790253,63.1,67174.85,0.0,-0.98854,5e-05,0.27395]
[1780467791259,63.1,67170.82,0.0,-0.98874,5e-05,0.2696]
[1780467796297,63.1,67174.08,0.0,-0.98858,5e-05,0.27311]
[1780467801332,63.1,67178.51,0.0,-0.98834,5e-05,0.27795]
[1780467804372,63.1,67189.22,0.0,-0.98777,6e-05,0.28992]
[1780467805379,63.1,67198.07,0.0,-0.98727,6e-05,0.30012]
[1780467806386,63.1,67200.46,0.0,-0.98713,6e-05,0.30292]
[1780467810414,63.1,67194.91,0.0,-0.98745,6e-05,0.29645]
[1780467811421,63.1,67194.91,0.0,-0.98782,6e-05,0.28728]
[1780467816460,63.1,67190.5,0.0,-0.98806,5e-05,0.28232]
[1780467821491,63.1,67190.33,0.0,-0.98807,5e-05,0.28213]
[1780467826874,63.1,67192.18,0.0,-0.98797,5e-05,0.2842]
[1780467828541,63.1,67198.04,0.0,-0.98765,6e-05,0.29084]
[1780467832569,63.1,67206.91,0.0,-0.98714,6e-05,0.30113]
[1780467833577,63.1,67213.34,0.0,-0.98677,6e-05,0.30878]
[1780467834584,63.1,67223.76,0.0,-0.98614,6e-05,0.32148]
[1780467836950,63.1,67232.23,0.0,-0.98561,6e-05,0.33212]
[1780467842641,63.1,67228.48,0.0,-0.98584,6e-05,0.32737]
[1780467847021,63.1,67236.12,0.0,-0.98536,6e-05,0.33709]
[1780467848684,63.1,67237.71,0.0,-0.98525,7e-05,0.33914]
[1780467853718,63.1,67239.81,0.0,-0.98512,7e-05,0.34186]
[1780467858760,63.1,67244.25,0.0,-0.98482,7e-05,0.34768]
[1780467862791,63.1,67252.42,0.0,-0.98427,7e-05,0.35858]
[1780467867825,63.1,67251.58,0.0,-0.98433,7e-05,0.35744]
[1780467870844,63.1,67265.43,0.0,-0.98335,7e-05,0.37648]
[1780467871851,63.1,67264.71,0.0,-0.98386,7e-05,0.36467]
[1780467874873,63.1,67259.5,0.0,-0.98423,7e-05,0.35757]
[1780467879908,63.1,67262.38,0.0,-0.98403,7e-05,0.36148]
[1780467884943,63.1,67260.53,0.0,-0.98415,7e-05,0.35896]
[1780467889979,63.1,67252.05,0.0,-0.98473,7e-05,0.3476]
[1780467895014,63.1,67250.91,0.0,-0.98481,7e-05,0.34609]
[1780467898038,63.1,67246.6,0.0,-0.9851,7e-05,0.34045]
[1780467899045,63.1,67245.7,0.0,-0.98516,7e-05,0.33928]
[1780467904081,63.1,67248.24,0.0,-0.98499,7e-05,0.34259]
[1780467909116,63.1,67247.73,0.0,-0.98502,7e-05,0.34192]
[1780467914150,63.1,67248.18,0.0,-0.98499,7e-05,0.34251]
[1780467919185,63.1,67250.31,0.0,-0.98485,7e-05,0.3453]
[1780467924220,63.1,67249.59,0.0,-0.9849,7e-05,0.34436]
[1780467929254,63.1,67259.81,0.0,-0.9842,7e-05,0.35799]
[1780467930261,63.1,67259.81,0.0,-0.9842,7e-05,0.35799]
[1780467931269,63.1,67260.42,0.0,-0.98461,7e-05,0.34823]
[1780467932276,63.1,67255.1,0.0,-0.98497,7e-05,0.34121]
[1780467933282,63.1,67252.01,0.0,-0.98517,7e-05,0.33718]
[1780467938318,63.1,67252.27,0.0,-0.98516,7e-05,0.33752]
[1780467943352,63.1,67250.72,0.0,-0.98526,7e-05,0.33551]
[1780467948389,63.1,67254.5,0.0,-0.98501,7e-05,0.34042]
[1780467953422,63.1,67256.77,0.0,-0.98486,7e-05,0.3434]
[1780467956447,63.1,67247.29,0.0,-0.98548,6e-05,0.3311]
[1780467957451,63.1,67245.06,0.0,-0.98563,6e-05,0.32826]
[1780467962491,63.1,67234.96,0.0,-0.98627,6e-05,0.31563]
[1780467963505,63.1,67232.16,0.0,-0.98644,6e-05,0.3122]
[1780467968556,63.1,67232.74,0.0,-0.9864,6e-05,0.3129]
[1780467973622,63.1,67234.01,0.0,-0.98632,6e-05,0.31446]
[1780467978657,63.1,67231.83,0.0,-0.98646,6e-05,0.31179]
[1780467983693,63.1,67234.17,0.0,-0.98631,6e-05,0.31466]
[1780467988727,63.1,67231.02,0.0,-0.98651,6e-05,0.31081]
[1780467991752,63.1,67232.43,0.0,-0.98683,6e-05,0.30278]
[1780467996784,63.1,67228.37,0.0,-0.98707,6e-05,0.29795]
[1780468001819,63.1,67222.53,0.0,-0.98741,6e-05,0.29112]
[1780468006854,63.1,67226.14,0.0,-0.9872,6e-05,0.29533]
[1780468011888,63.1,67225.5,0.0,-0.98724,6e-05,0.29458]
[1780468016923,63.1,67232.53,0.0,-0.98682,6e-05,0.3029]
[1780468021961,63.1,67239.23,0.0,-0.98642,6e-05,0.311]
[1780468022967,63.1,67231.19,0.0,-0.9869,6e-05,0.3013]
[1780468028319,63.1,67237.03,0.0,-0.98655,6e-05,0.30832]
[1780468034048,63.1,67237.2,0.0,-0.98654,6e-05,0.30853]
[1780468038389,63.1,67246.15,0.0,-0.98598,6e-05,0.31955]
[1780468040096,63.1,67246.81,0.0,-0.98594,6e-05,0.32037]
[1780468045130,63.1,67243.75,0.0,-0.98613,6e-05,0.31656]
[1780468050169,63.1,67233.5,0.0,-0.98676,6e-05,0.30406]
[1780468051179,63.1,67227.04,0.0,-0.98755,6e-05,0.28689]
[1780468052184,63.1,67230.89,0.0,-0.98732,6e-05,0.29135]
[1780468053189,63.1,67238.81,0.0,-0.98685,6e-05,0.30069]
[1780468054195,63.1,67243.49,0.0,-0.98657,6e-05,0.30633]
[1780468056211,63.1,67244.8,0.0,-0.98649,6e-05,0.30792]
[1780468061249,63.1,67235.71,0.0,-0.98704,6e-05,0.29701]
[1780468062258,63.1,67236.39,0.0,-0.987,6e-05,0.29781]
[1780468064269,63.1,67242.03,0.0,-0.98666,6e-05,0.30456]
[1780468067290,63.1,67245.67,0.0,-0.98643,6e-05,0.30898]
[1780468072325,63.1,67241.13,0.0,-0.98671,6e-05,0.30348]
[1780468077361,63.1,67239.66,0.0,-0.9868,6e-05,0.30171]
[1780468078677,63.1,67229.58,0.0,-0.9874,6e-05,0.28983]
[1780468080382,63.1,67227.11,0.0,-0.98754,6e-05,0.28697]
[1780468082405,63.1,67218.37,0.0,-0.98804,6e-05,0.27705]
[1780468083403,63.1,67213.65,0.0,-0.9883,5e-05,0.27181]
[1780468085415,63.1,67209.87,0.0,-0.9885,5e-05,0.26767]
[1780468088747,63.1,67203.08,0.0,-0.98886,5e-05,0.26036]
[1780468090453,63.1,67201.56,0.0,-0.98894,5e-05,0.25875]
[1780468093485,63.1,67189.25,0.0,-0.98956,5e-05,0.24597]
[1780468094491,63.1,67182.7,0.0,-0.98988,5e-05,0.23938]
[1780468095501,63.1,67181.21,0.0,-0.98995,5e-05,0.23791]
[1780468100533,63.1,67179.47,0.0,-0.99003,5e-05,0.23619]
[1780468104565,63.1,67170.26,0.0,-0.99046,5e-05,0.22727]
[1780468105573,63.1,67168.51,0.0,-0.99054,5e-05,0.2256]
[1780468109605,63.1,67163.2,0.0,-0.99078,4e-05,0.22062]
[1780468111614,63.1,67163.39,0.0,-0.99109,4e-05,0.21297]
[1780468116651,63.1,67168.05,0.0,-0.99088,4e-05,0.21724]
[1780468120677,63.1,67170.57,0.0,-0.99077,4e-05,0.21957]
[1780468125713,63.1,67168.13,0.0,-0.99088,4e-05,0.21731]
[1780468130751,63.1,67166.2,0.0,-0.99097,4e-05,0.21554]
[1780468135783,63.1,67168.5,0.0,-0.99086,4e-05,0.21765]
[1780468140818,63.1,67166.23,0.0,-0.99096,4e-05,0.21556]
[1780468142833,63.1,67164.68,0.0,-0.99103,4e-05,0.21415]
[1780468145853,63.1,67159.23,0.0,-0.99127,4e-05,0.20922]
[1780468150889,63.1,67159.62,0.0,-0.99125,4e-05,0.20957]
[1780468153911,63.1,67147.94,0.0,-0.99173,4e-05,0.19932]
[1780468154919,63.1,67141.7,0.0,-0.99198,4e-05,0.19401]
[1780468156931,63.1,67148.4,0.0,-0.99172,4e-05,0.19971]
[1780468161967,63.1,67147.96,0.0,-0.99173,4e-05,0.19933]
[1780468167003,63.1,67152.68,0.0,-0.99154,4e-05,0.20343]
[1780468171034,63.1,67151.54,0.0,-0.99189,4e-05,0.195]
[1780468174051,63.1,67156.56,0.0,-0.99168,4e-05,0.1993]
[1780468178080,63.1,67161.76,0.0,-0.99147,4e-05,0.20383]
[1780468182107,63.1,67172.73,0.0,-0.991,4e-05,0.21368]
[1780468183116,63.1,67179.44,0.0,-0.9907,5e-05,0.21988]
[1780468187144,63.1,67173.59,0.0,-0.99096,4e-05,0.21446]
[1780468189458,63.1,67171.96,0.0,-0.99103,4e-05,0.21297]
[1780468193184,63.1,67164.81,0.0,-0.99134,4e-05,0.20653]
[1780468196205,63.1,67158.81,0.0,-0.99159,4e-05,0.20125]
[1780468201273,63.1,67159.19,0.0,-0.99158,4e-05,0.20158]
[1780468202264,63.1,67147.74,0.0,-0.99204,4e-05,0.1918]
[1780468203273,63.1,67145.68,0.0,-0.99212,4e-05,0.19008]
[1780468208306,63.1,67145.73,0.0,-0.99212,4e-05,0.19013]
[1780468211335,63.1,67132.6,0.0,-0.99261,4e-05,0.17947]
[1780468212335,63.1,67133.56,0.0,-0.99258,4e-05,0.18024]
[1780468213343,63.1,67141.62,0.0,-0.99228,4e-05,0.18674]
[1780468214350,63.1,67145.45,0.0,-0.99213,4e-05,0.18989]
[1780468219674,63.1,67146.77,0.0,-0.99208,4e-05,0.19099]
[1780468225432,63.1,67149.55,0.0,-0.99197,4e-05,0.19332]
[1780468226443,63.1,67143.65,0.0,-0.9922,4e-05,0.1884]
[1780468227451,63.1,67144.93,0.0,-0.99215,4e-05,0.18946]
[1780468232485,63.1,67140.21,0.0,-0.99261,4e-05,0.17854]
[1780468237522,63.1,67135.16,0.0,-0.9928,4e-05,0.17457]
[1780468242556,63.1,67131.86,0.0,-0.99292,4e-05,0.17202]
[1780468247593,63.1,67134.96,0.0,-0.9928,4e-05,0.17442]
[1780468252628,63.1,67135.84,0.0,-0.99277,4e-05,0.1751]
[1780468257662,63.1,67134.17,0.0,-0.99283,4e-05,0.17381]
[1780468258668,63.1,67147.88,0.0,-0.99232,4e-05,0.1847]
[1780468259958,63.1,67141.58,0.0,-0.99256,4e-05,0.17963]
[1780468264712,63.1,67138.65,0.0,-0.99267,4e-05,0.17731]
[1780468270029,63.1,67126.56,0.0,-0.9931,3e-05,0.16799]
[1780468270755,63.1,67126.56,0.0,-0.9931,3e-05,0.16799]
[1780468272773,63.1,67118.31,0.0,-0.99339,3e-05,0.16188]
[1780468273777,63.1,67097.89,0.0,-0.99404,3e-05,0.14753]
[1780468274783,63.1,67097.88,0.0,-0.99404,3e-05,0.14752]
[1780468277819,63.1,67105.98,0.0,-0.99379,3e-05,0.15308]
[1780468278809,63.1,67105.98,0.0,-0.99379,3e-05,0.15308]
[1780468280101,63.1,67113.81,0.0,-0.99354,3e-05,0.15862]
[1780468281831,63.1,67117.09,0.0,-0.99343,3e-05,0.16099]
[1780468282840,63.1,67132.32,0.0,-0.9929,4e-05,0.17238]
[1780468283846,63.1,67144.51,0.0,-0.99245,4e-05,0.18197]
[1780468285863,63.1,67148.57,0.0,-0.9923,4e-05,0.18526]
[1780468290895,63.1,67151.77,0.0,-0.99217,4e-05,0.18789]
[1780468291903,63.1,67151.35,0.0,-0.99248,4e-05,0.18038]
[1780468293917,63.1,67157.98,0.0,-0.99222,4e-05,0.18576]
[1780468295931,63.1,67163.76,0.0,-0.992,4e-05,0.19057]
[1780468298955,63.1,67157.58,0.0,-0.99224,4e-05,0.18544]
[1780468303988,63.1,67154.55,0.0,-0.99236,4e-05,0.18296]
[1780468309026,63.1,67157.96,0.0,-0.99223,4e-05,0.18575]
[1780468314057,63.1,67158.01,0.0,-0.99222,4e-05,0.18579]
[1780468319094,63.1,67159.17,0.0,-0.99218,4e-05,0.18674]
[1780468324129,63.1,67157.54,0.0,-0.99224,4e-05,0.1854]
[1780468326143,63.1,67152.0,0.0,-0.99245,4e-05,0.1809]
[1780468331177,63.1,67149.08,0.0,-0.99256,4e-05,0.17856]
[1780468336216,63.1,67151.24,0.0,-0.99248,4e-05,0.18029]
[1780468341259,63.1,67150.7,0.0,-0.9925,4e-05,0.17986]
[1780468346289,63.1,67152.4,0.0,-0.99244,4e-05,0.18122]
[1780468351325,63.1,67151.77,0.0,-0.99275,4e-05,0.17367]
[1780468354345,63.1,67157.63,0.0,-0.99253,4e-05,0.1783]
[1780468359384,63.1,67158.13,0.0,-0.99251,4e-05,0.1787]
[1780468362404,63.1,67164.78,0.0,-0.99226,4e-05,0.18408]
[1780468367438,63.1,67163.16,0.0,-0.99232,4e-05,0.18276]
[1780468371475,63.1,67169.79,0.0,-0.99206,4e-05,0.18823]
[1780468372481,63.1,67183.07,0.0,-0.99151,4e-05,0.19959]
[1780468373487,63.1,67188.5,0.0,-0.99128,4e-05,0.2044]
[1780468374496,63.1,67188.93,0.0,-0.99126,4e-05,0.20478]
[1780468376507,63.1,67194.86,0.0,-0.991,4e-05,0.21015]
[1780468379809,63.1,67209.85,0.0,-0.99031,5e-05,0.22423]
[1780468381544,63.1,67213.05,0.0,-0.99016,5e-05,0.22733]
[1780468386584,63.1,67215.97,0.0,-0.99001,5e-05,0.23019]
[1780468388601,63.1,67225.81,0.0,-0.98952,5e-05,0.24005]
[1780468389879,63.1,67218.73,0.0,-0.98988,5e-05,0.23293]
[1780468391622,63.1,67207.51,0.0,-0.99042,5e-05,0.22198]
[1780468394644,63.1,67198.39,0.0,-0.99084,5e-05,0.2134]
[1780468397666,63.1,67208.81,0.0,-0.99036,5e-05,0.22323]
[1780468398673,63.1,67208.86,0.0,-0.99036,5e-05,0.22328]
[1780468401696,63.1,67217.68,0.0,-0.98993,5e-05,0.23188]
[1780468402703,63.1,67224.7,0.0,-0.98958,5e-05,0.23892]
[1780468407737,63.1,67238.2,0.0,-0.98888,5e-05,0.25295]
[1780468410036,63.1,67246.25,0.0,-0.98844,6e-05,0.26163]
[1780468411764,63.1,67249.65,0.0,-0.98865,5e-05,0.25605]
[1780468416806,63.1,67246.23,0.0,-0.98883,5e-05,0.25239]
[1780468418840,63.1,67251.66,0.0,-0.98854,6e-05,0.25823]
[1780468420117,63.1,67257.66,0.0,-0.9882,6e-05,0.26481]
[1780468425887,63.1,67258.73,0.0,-0.98814,6e-05,0.266]
[1780468426893,63.1,67271.43,0.0,-0.9874,6e-05,0.28043]
[1780468430196,63.1,67282.14,0.0,-0.98674,6e-05,0.29307]
[1780468435957,63.1,67278.65,0.0,-0.98696,6e-05,0.2889]
[1780468438979,63.1,67283.71,0.0,-0.98664,6e-05,0.29496]
[1780468440010,63.1,67289.84,0.0,-0.98625,6e-05,0.30244]
[1780468445041,63.1,67290.32,0.0,-0.98622,6e-05,0.30303]
[1780468448060,63.1,67296.26,0.0,-0.98583,7e-05,0.31043]
[1780468450339,63.1,67305.02,0.0,-0.98524,7e-05,0.32161]
[1780468452093,63.1,67306.9,0.0,-0.98511,7e-05,0.32404]
[1780468457133,63.1,67309.17,0.0,-0.98495,7e-05,0.32701]
[1780468462171,63.1,67297.6,0.0,-0.98574,7e-05,0.31212]
[1780468465204,63.1,67302.66,0.0,-0.9854,7e-05,0.31857]
[1780468470233,63.1,67305.2,0.0,-0.98522,7e-05,0.32184]
[1780468471243,63.1,67309.41,0.0,-0.98541,7e-05,0.3165]
[1780468472248,63.1,67315.64,0.0,-0.98498,7e-05,0.32458]
[1780468475269,63.1,67307.82,0.0,-0.98552,7e-05,0.31447]
[1780468478289,63.1,67314.93,0.0,-0.98503,7e-05,0.32365]
[1780468481311,63.1,67324.1,0.0,-0.98438,7e-05,0.3358]
[1780468483326,63.1,67334.33,0.0,-0.98362,8e-05,0.34976]
[1780468486348,63.1,67344.42,0.0,-0.98284,8e-05,0.36398]
[1780468491380,63.1,67351.94,0.0,-0.98224,8e-05,0.37486]
[1780468492387,63.1,67358.65,0.0,-0.98169,8e-05,0.38479]
[1780468497423,63.1,67358.08,0.0,-0.98174,8e-05,0.38394]
[1780468500713,63.1,67368.23,0.0,-0.98088,9e-05,0.3993]
[1780468503501,63.1,67361.78,0.0,-0.98143,8e-05,0.38948]
[1780468504507,63.1,67362.5,0.0,-0.98137,8e-05,0.39057]
[1780468508534,63.1,67367.57,0.0,-0.98093,9e-05,0.39829]
[1780468512561,63.1,67361.76,0.0,-0.98143,8e-05,0.38945]
[1780468513570,63.1,67363.78,0.0,-0.98126,8e-05,0.39251]
[1780468516599,63.1,67350.75,0.0,-0.98234,8e-05,0.37313]
[1780468517605,63.1,67334.5,0.0,-0.9836,8e-05,0.35]
[1780468518608,63.1,67321.86,0.0,-0.98454,7e-05,0.3328]
[1780468520862,63.1,67314.81,0.0,-0.98504,7e-05,0.32349]
[1780468522633,63.1,67322.21,0.0,-0.98451,7e-05,0.33326]
[1780468524656,63.1,67329.28,0.0,-0.984,7e-05,0.34281]
[1780468526667,63.1,67336.45,0.0,-0.98346,8e-05,0.35271]
[1780468528696,63.1,67335.65,0.0,-0.98352,8e-05,0.3516]
[1780468531721,63.1,67338.39,0.0,-0.98383,8e-05,0.34391]
[1780468535756,63.1,67349.39,0.0,-0.98298,8e-05,0.3593]
[1780468536757,63.1,67357.08,0.0,-0.98237,8e-05,0.37037]
[1780468537762,63.1,67370.76,0.0,-0.98123,9e-05,0.39071]
[1780468538769,63.1,67370.17,0.0,-0.98128,9e-05,0.38982]
[1780468542808,63.1,67345.68,0.0,-0.98327,8e-05,0.35405]
[1780468543806,63.1,67342.84,0.0,-0.98349,8e-05,0.35007]
[1780468548842,63.1,67342.3,0.0,-0.98353,8e-05,0.34932]
[1780468551078,63.1,67332.29,0.0,-0.98428,7e-05,0.3356]
[1780468552870,63.1,67331.48,0.0,-0.98434,7e-05,0.33451]
[1780468557906,63.1,67325.86,0.0,-0.98475,7e-05,0.32701]
[1780468562941,63.1,67328.64,0.0,-0.98455,7e-05,0.3307]
[1780468566969,63.1,67337.67,0.0,-0.98388,7e-05,0.34292]
[1780468567977,63.1,67346.37,0.0,-0.98322,8e-05,0.35502]
[1780468568982,63.1,67352.28,0.0,-0.98275,8e-05,0.36343]
[1780468569989,63.1,67347.67,0.0,-0.98312,8e-05,0.35686]
[1780468571220,63.1,67334.05,0.0,-0.98415,7e-05,0.33798]
[1780468572010,63.1,67334.05,0.0,-0.98415,7e-05,0.33798]
[1780468573010,63.1,67334.11,0.0,-0.98415,7e-05,0.33806]
[1780468578057,63.1,67342.23,0.0,-0.98354,8e-05,0.34922]
[1780468580117,63.1,67355.22,0.0,-0.98252,8e-05,0.36767]
[1780468581293,63.1,67364.84,0.0,-0.98173,8e-05,0.38181]
[1780468583092,63.1,67366.0,0.0,-0.98163,8e-05,0.38354]
[1780468585105,63.1,67360.86,0.0,-0.98206,8e-05,0.37591]
[1780468590139,63.1,67364.4,0.0,-0.98177,8e-05,0.38115]
[1780468591363,63.1,67355.92,0.0,-0.983,8e-05,0.35677]
[1780468593162,63.1,67353.96,0.0,-0.98316,8e-05,0.35399]
[1780468594169,63.1,67348.72,0.0,-0.98356,8e-05,0.34665]
[1780468595175,63.1,67344.63,0.0,-0.98388,8e-05,0.341]
[1780468600210,63.1,67348.2,0.0,-0.9836,8e-05,0.34593]
[1780468605246,63.1,67353.27,0.0,-0.98321,8e-05,0.35302]
[1780468606252,63.1,67362.66,0.0,-0.98247,8e-05,0.36645]
[1780468607260,63.1,67363.59,0.0,-0.98239,8e-05,0.3678]
[1780468609273,63.1,67373.11,0.0,-0.9816,8e-05,0.38186]
[1780468610283,63.1,67377.31,0.0,-0.98124,9e-05,0.38819]
[1780468614309,63.1,67369.84,0.0,-0.98188,8e-05,0.37699]
[1780468615315,63.1,67366.28,0.0,-0.98217,8e-05,0.37173]
[1780468620350,63.1,67367.6,0.0,-0.98206,8e-05,0.37368]
[1780468624378,63.1,67361.5,0.0,-0.98256,8e-05,0.36477]
[1780468625384,63.1,67358.91,0.0,-0.98277,8e-05,0.36104]
[1780468630419,63.1,67369.21,0.0,-0.98193,8e-05,0.37605]
[1780468631426,63.1,67371.38,0.0,-0.98175,8e-05,0.37928]
[1780468632434,63.1,67365.44,0.0,-0.98224,8e-05,0.3705]
[1780468637470,63.1,67368.16,0.0,-0.98201,8e-05,0.3745]
[1780468641499,63.1,67357.26,0.0,-0.9829,8e-05,0.35868]
[1780468642506,63.1,67351.7,0.0,-0.98333,8e-05,0.35081]
[1780468643512,63.1,67345.96,0.0,-0.98378,8e-05,0.34283]
[1780468648548,63.1,67344.56,0.0,-0.98388,8e-05,0.3409]
[1780468651567,63.1,67349.7,0.0,-0.98402,8e-05,0.33642]
[1780468656602,63.1,67350.46,0.0,-0.98396,8e-05,0.33746]
[1780468657610,63.1,67357.34,0.0,-0.98343,8e-05,0.34697]
[1780468660631,63.1,67367.84,0.0,-0.9826,8e-05,0.36189]
[1780468665664,63.1,67372.28,0.0,-0.98224,8e-05,0.36834]
[1780468670700,63.1,67372.33,0.0,-0.98223,8e-05,0.36842]
[1780468673721,63.1,67366.3,0.0,-0.98272,8e-05,0.35967]
[1780468674728,63.1,67352.37,0.0,-0.98381,8e-05,0.34008]
[1780468675734,63.1,67344.38,0.0,-0.98441,7e-05,0.32922]
[1780468677750,63.1,67337.67,0.0,-0.9849,7e-05,0.32032]
[1780468682019,63.1,67348.41,0.0,-0.98411,7e-05,0.33466]
[1780468682785,63.1,67348.41,0.0,-0.98411,7e-05,0.33466]
[1780468683794,63.1,67342.73,0.0,-0.98453,7e-05,0.32702]
[1780468688827,63.1,67340.83,0.0,-0.98467,7e-05,0.32449]
[1780468690841,63.1,67334.77,0.0,-0.98511,7e-05,0.31653]
[1780468695899,63.1,67333.31,0.0,-0.98521,7e-05,0.31463]
[1780468697896,63.1,67343.54,0.0,-0.98448,7e-05,0.3281]
[1780468698899,63.1,67343.47,0.0,-0.98448,7e-05,0.328]
[1780468699908,63.1,67364.52,0.0,-0.98287,8e-05,0.35712]
[1780468700912,63.1,67364.52,0.0,-0.98287,8e-05,0.35712]
[1780468702159,63.1,67371.14,0.0,-0.98233,8e-05,0.36668]
[1780468702930,63.1,67371.14,0.0,-0.98233,8e-05,0.36668]
[1780468703936,63.1,67365.62,0.0,-0.98278,8e-05,0.35869]
[1780468704945,63.1,67362.99,0.0,-0.98299,8e-05,0.35494]
[1780468708976,63.1,67362.09,0.0,-0.98306,8e-05,0.35366]
[1780468710993,63.1,67362.62,0.0,-0.98356,8e-05,0.34257]
[1780468716038,63.1,67366.15,0.0,-0.98329,8e-05,0.3475]
[1780468718050,63.1,67369.2,0.0,-0.98304,8e-05,0.35181]
[1780468721074,63.1,67375.52,0.0,-0.98253,8e-05,0.36087]
[1780468724098,63.1,67373.74,0.0,-0.98268,8e-05,0.3583]
[1780468725099,63.1,67370.07,0.0,-0.98297,8e-05,0.35305]
[1780468727114,63.1,67362.98,0.0,-0.98353,8e-05,0.34307]
[1780468732389,63.1,67364.77,0.0,-0.98339,8e-05,0.34556]
[1780468738190,63.1,67369.9,0.0,-0.98299,8e-05,0.3528]
[1780468739196,63.1,67372.73,0.0,-0.98276,8e-05,0.35685]
[1780468740203,63.1,67383.22,0.0,-0.98189,8e-05,0.37215]
[1780468741214,63.1,67384.05,0.0,-0.98182,8e-05,0.37338]
[1780468742459,63.1,67378.4,0.0,-0.9823,8e-05,0.36506]
[1780468744231,63.1,67376.32,0.0,-0.98247,8e-05,0.36203]
[1780468749267,63.1,67377.57,0.0,-0.98237,8e-05,0.36384]
[1780468754303,63.1,67379.1,0.0,-0.98224,8e-05,0.36608]
[1780468755311,63.1,67373.23,0.0,-0.98272,8e-05,0.35756]
[1780468756316,63.1,67366.36,0.0,-0.98327,8e-05,0.3478]
[1780468757324,63.1,67361.19,0.0,-0.98367,8e-05,0.34058]
[1780468760345,63.1,67358.56,0.0,-0.98387,8e-05,0.33696]
[1780468762603,63.1,67373.45,0.0,-0.9827,8e-05,0.35788]
[1780468764374,63.1,67384.79,0.0,-0.98176,8e-05,0.37448]
[1780468765382,63.1,67386.95,0.0,-0.98158,9e-05,0.37771]
[1780468767395,63.1,67402.23,0.0,-0.98023,9e-05,0.40116]
[1780468768402,63.1,67404.51,0.0,-0.98002,9e-05,0.40475]
[1780468769410,63.1,67409.98,0.0,-0.97952,9e-05,0.41346]
[1780468770416,63.1,67409.28,0.0,-0.97958,9e-05,0.41234]
[1780468771423,63.1,67409.55,0.0,-0.98018,9e-05,0.3996]
[1780468772679,63.1,67420.37,0.0,-0.97917,0.0001,0.41689]
[1780468773437,63.1,67420.58,0.0,-0.97915,0.0001,0.41723]
[1780468775451,63.1,67419.5,0.0,-0.97925,0.0001,0.41548]
[1780468777465,63.1,67418.38,0.0,-0.97936,9e-05,0.41367]
[1780468779479,63.1,67401.3,0.0,-0.98092,9e-05,0.38678]
[1780468780488,63.1,67393.77,0.0,-0.98158,9e-05,0.37536]
[1780468781493,63.1,67387.62,0.0,-0.9821,8e-05,0.36623]
[1780468782759,63.1,67380.07,0.0,-0.98273,8e-05,0.35525]
[1780468784515,63.1,67377.51,0.0,-0.98294,8e-05,0.35159]
[1780468786530,63.1,67383.21,0.0,-0.98247,8e-05,0.35979]
[1780468787540,63.1,67395.72,0.0,-0.98141,9e-05,0.3783]
[1780468788545,63.1,67397.14,0.0,-0.98129,9e-05,0.38044]
[1780468791570,63.1,67404.64,0.0,-0.98062,9e-05,0.39193]
[1780468792571,63.1,67403.52,0.0,-0.98073,9e-05,0.3902]
[1780468795593,63.1,67396.9,0.0,-0.98131,9e-05,0.38008]
[1780468797607,63.1,67393.59,0.0,-0.9816,9e-05,0.37509]
[1780468800628,63.1,67402.5,0.0,-0.98082,9e-05,0.38863]
[1780468802645,63.1,67401.53,0.0,-0.9809,9e-05,0.38714]
[1780468804664,63.1,67394.0,0.0,-0.98156,9e-05,0.37571]
[1780468805668,63.1,67382.6,0.0,-0.98252,8e-05,0.3589]
[1780468806671,63.1,67386.26,0.0,-0.98222,8e-05,0.36423]
[1780468808688,63.1,67389.75,0.0,-0.98192,8e-05,0.36937]
[1780468813725,63.1,67385.18,0.0,-0.98231,8e-05,0.36266]
[1780468814732,63.1,67372.41,0.0,-0.98334,8e-05,0.34438]
[1780468815735,63.1,67367.31,0.0,-0.98374,8e-05,0.33728]
[1780468817750,63.1,67363.14,0.0,-0.98406,8e-05,0.33157]
[1780468823793,63.1,67365.92,0.0,-0.98385,8e-05,0.33537]
[1780468828847,63.1,67366.16,0.0,-0.98383,8e-05,0.3357]
[1780468829848,63.1,67371.16,0.0,-0.98344,8e-05,0.34263]
[1780468831849,63.1,67378.38,0.0,-0.98343,8e-05,0.34078]
[1780468834881,63.1,67384.85,0.0,-0.98291,8e-05,0.34992]
[1780468839915,63.1,67385.73,0.0,-0.98284,8e-05,0.35118]
[1780468843209,63.1,67393.65,0.0,-0.98218,8e-05,0.36265]
[1780468844949,63.1,67390.85,0.0,-0.98241,8e-05,0.35856]
[1780468848977,63.1,67397.19,0.0,-0.98188,9e-05,0.36787]
[1780468850998,63.1,67385.06,0.0,-0.98289,8e-05,0.35022]
[1780468851998,63.1,67384.02,0.0,-0.98297,8e-05,0.34874]
[1780468853280,63.1,67392.24,0.0,-0.9823,8e-05,0.36059]
[1780468855025,63.1,67395.8,0.0,-0.982,8e-05,0.36581]
[1780468856027,63.1,67401.54,0.0,-0.9815,9e-05,0.37437]
[1780468857033,63.1,67403.32,0.0,-0.98135,9e-05,0.37705]
[1780468859048,63.1,67397.1,0.0,-0.98189,9e-05,0.36774]
[1780468864082,63.1,67396.05,0.0,-0.98198,9e-05,0.36618]
[1780468869119,63.1,67397.07,0.0,-0.98189,9e-05,0.36769]
[1780468873429,63.1,67385.06,0.0,-0.98289,8e-05,0.35022]
[1780468875162,63.1,67381.33,0.0,-0.98319,8e-05,0.34492]
[1780468880198,63.1,67379.72,0.0,-0.98332,8e-05,0.34266]
[1780468885233,63.1,67377.9,0.0,-0.98346,8e-05,0.34011]
[1780468890268,63.1,67375.23,0.0,-0.98367,8e-05,0.3364]
[1780468891275,63.1,67375.71,0.0,-0.98419,8e-05,0.32524]
[1780468896328,63.1,67366.69,0.0,-0.98486,7e-05,0.3132]
[1780468898331,63.1,67352.18,0.0,-0.9859,7e-05,0.29457]
[1780468899338,63.1,67346.91,0.0,-0.98626,7e-05,0.28803]
[1780468900345,63.1,67346.59,0.0,-0.98629,7e-05,0.28763]
[1780468902361,63.1,67352.67,0.0,-0.98587,7e-05,0.29519]
[1780468906387,63.1,67347.12,0.0,-0.98625,7e-05,0.28829]
[1780468911423,63.1,67343.91,0.0,-0.98647,7e-05,0.28435]
[1780468916459,63.1,67340.19,0.0,-0.98671,7e-05,0.27985]
[1780468921494,63.1,67334.89,0.0,-0.98706,6e-05,0.27353]
[1780468923789,63.1,67327.76,0.0,-0.98751,6e-05,0.26521]
[1780468925522,63.1,67326.35,0.0,-0.9876,6e-05,0.26359]
[1780468930559,63.1,67324.52,0.0,-0.98771,6e-05,0.2615]
[1780468932572,63.1,67329.68,0.0,-0.98739,6e-05,0.26743]
[1780468937607,63.1,67326.74,0.0,-0.98757,6e-05,0.26404]
[1780468938614,63.1,67333.19,0.0,-0.98717,6e-05,0.27153]
[1780468939620,63.1,67333.83,0.0,-0.98713,6e-05,0.27228]
[1780468941636,63.1,67338.92,0.0,-0.9868,7e-05,0.27832]
[1780468943935,63.1,67318.63,0.0,-0.98807,6e-05,0.25485]
[1780468945677,63.1,67311.01,0.0,-0.98852,6e-05,0.24646]
[1780468946672,63.1,67311.65,0.0,-0.98848,6e-05,0.24715]
[1780468951724,63.1,67308.36,0.0,-0.98911,6e-05,0.23397]
[1780468953721,63.1,67303.78,0.0,-0.98936,5e-05,0.22921]
[1780468957749,63.1,67298.44,0.0,-0.98965,5e-05,0.22376]
[1780468961779,63.1,67291.51,0.0,-0.99001,5e-05,0.21685]
[1780468963793,63.1,67301.1,0.0,-0.9895,5e-05,0.22646]
[1780468968827,63.1,67297.69,0.0,-0.98969,5e-05,0.223]
[1780468972855,63.1,67292.68,0.0,-0.98995,5e-05,0.218]
[1780468977891,63.1,67287.04,0.0,-0.99024,5e-05,0.21248]
[1780468978900,63.1,67285.85,0.0,-0.9903,5e-05,0.21133]
[1780468983936,63.1,67280.15,0.0,-0.99059,5e-05,0.20589]
[1780468988970,63.1,67282.37,0.0,-0.99048,5e-05,0.208]
[1780468991990,63.1,67271.83,0.0,-0.99099,5e-05,0.19816]
[1780468992998,63.1,67265.91,0.0,-0.99126,5e-05,0.1928]
[1780468994005,63.1,67262.49,0.0,-0.99142,5e-05,0.18976]
[1780468998034,63.1,67276.39,0.0,-0.99077,5e-05,0.20237]
[1780468999043,63.1,67283.19,0.0,-0.99044,5e-05,0.20878]
[1780469000050,63.1,67283.95,0.0,-0.9904,5e-05,0.2095]
[1780469005084,63.1,67279.67,0.0,-0.99061,5e-05,0.20544]
[1780469010157,63.1,67260.72,0.0,-0.9915,5e-05,0.1882]
[1780469011161,63.1,67250.96,0.0,-0.99227,4e-05,0.17193]
[1780469012164,63.1,67262.62,0.0,-0.99177,4e-05,0.1817]
[1780469013177,63.1,67262.55,0.0,-0.99178,4e-05,0.18164]
[1780469018207,63.1,67258.59,0.0,-0.99195,4e-05,0.17827]
[1780469020274,63.1,67264.81,0.0,-0.99168,4e-05,0.18358]
[1780469023281,63.1,67263.03,0.0,-0.99176,4e-05,0.18205]
[1780469028315,63.1,67261.35,0.0,-0.99183,4e-05,0.18061]
[1780469032348,63.1,67266.91,0.0,-0.99158,4e-05,0.1854]
[1780469034576,63.1,67254.91,0.0,-0.99211,4e-05,0.17519]
[1780469035369,63.1,67254.91,0.0,-0.99211,4e-05,0.17519]
[1780469036376,63.1,67252.98,0.0,-0.99219,4e-05,0.17359]
[1780469039421,63.1,67246.25,0.0,-0.99247,4e-05,0.16811]
[1780469041412,63.1,67243.63,0.0,-0.99257,4e-05,0.16602]
[1780469044646,63.1,67249.06,0.0,-0.99235,4e-05,0.17038]
[1780469050475,63.1,67250.15,0.0,-0.99231,4e-05,0.17127]
[1780469055509,63.1,67252.91,0.0,-0.99219,4e-05,0.17353]
[1780469057523,63.1,67245.39,0.0,-0.9925,4e-05,0.16742]
[1780469058532,63.1,67243.13,0.0,-0.99259,4e-05,0.16562]
[1780469063568,63.1,67243.6,0.0,-0.99257,4e-05,0.16599]
[1780469066587,63.1,67238.28,0.0,-0.99279,4e-05,0.16181]
[1780469071622,63.1,67230.04,0.0,-0.99341,4e-05,0.14834]
[1780469072629,63.1,67228.24,0.0,-0.99348,4e-05,0.14703]
[1780469076657,63.1,67220.85,0.0,-0.99374,3e-05,0.14177]
[1780469077665,63.1,67212.41,0.0,-0.99403,3e-05,0.13596]
[1780469078671,63.1,67218.91,0.0,-0.99381,3e-05,0.14042]
[1780469079739,63.1,67221.28,0.0,-0.99372,3e-05,0.14207]
[1780469081723,63.1,67227.95,0.0,-0.99349,4e-05,0.14682]
[1780469082736,63.1,67225.43,0.0,-0.99358,4e-05,0.14501]
[1780469084930,63.1,67219.45,0.0,-0.99379,3e-05,0.14079]
[1780469086756,63.1,67215.1,0.0,-0.99394,3e-05,0.13779]
[1780469088771,63.1,67220.29,0.0,-0.99376,3e-05,0.14138]
[1780469090784,63.1,67223.69,0.0,-0.99364,4e-05,0.14377]
[1780469095821,63.1,67220.83,0.0,-0.99374,3e-05,0.14176]
[1780469100868,63.1,67221.1,0.0,-0.99373,3e-05,0.14195]
[1780469101888,63.1,67231.77,0.0,-0.99335,4e-05,0.1496]
[1780469102886,63.1,67242.73,0.0,-0.99293,4e-05,0.15782]
[1780469105113,63.1,67238.76,0.0,-0.99309,4e-05,0.1548]
[1780469106911,63.1,67233.57,0.0,-0.99328,4e-05,0.15092]
[1780469108933,63.1,67231.08,0.0,-0.99337,4e-05,0.14909]
[1780469109932,63.1,67224.06,0.0,-0.99363,4e-05,0.14404]
[1780469110940,63.1,67216.41,0.0,-0.99389,3e-05,0.13869]
[1780469111948,63.1,67216.34,0.0,-0.99389,3e-05,0.13864]
[1780469113961,63.1,67210.11,0.0,-0.9941,3e-05,0.13441]
[1780469115185,63.1,67204.37,0.0,-0.99429,3e-05,0.13061]
[1780469116980,63.1,67200.64,0.0,-0.99441,3e-05,0.12819]
[1780469120022,63.1,67194.91,0.0,-0.99459,3e-05,0.12454]
[1780469121028,63.1,67189.12,0.0,-0.99476,3e-05,0.12095]
[1780469122032,63.1,67182.07,0.0,-0.99497,3e-05,0.11669]
[1780469123039,63.1,67178.99,0.0,-0.99506,3e-05,0.11487]
[1780469126065,63.1,67172.03,0.0,-0.99525,3e-05,0.11085]
[1780469128075,63.1,67163.26,0.0,-0.99548,3e-05,0.10595]
[1780469130089,63.1,67153.84,0.0,-0.99572,2e-05,0.10089]
[1780469131097,63.1,67152.16,0.0,-0.99598,2e-05,0.09479]
[1780469132104,63.1,67145.07,0.0,-0.99615,2e-05,0.09129]
[1780469133115,63.1,67138.94,0.0,-0.99628,2e-05,0.08836]
[1780469134127,63.1,67132.27,0.0,-0.99643,2e-05,0.08526]
[1780469135125,63.1,67136.96,0.0,-0.99633,2e-05,0.08743]
[1780469136148,63.1,67129.92,0.0,-0.99648,2e-05,0.08419]
[1780469138154,63.1,67137.06,0.0,-0.99633,2e-05,0.08747]
[1780469140173,63.1,67123.84,0.0,-0.9966,2e-05,0.08147]
[1780469145220,63.1,67120.94,0.0,-0.99666,2e-05,0.08021]
[1780469146270,63.1,67116.0,0.0,-0.99676,2e-05,0.07809]
[1780469149257,63.1,67118.82,0.0,-0.9967,2e-05,0.07929]
[1780469150271,63.1,67125.78,0.0,-0.99656,2e-05,0.08233]
[1780469151273,63.1,67128.48,0.0,-0.99651,2e-05,0.08354]
[1780469155298,63.1,67136.49,0.0,-0.99634,2e-05,0.08721]
[1780469156308,63.1,67136.98,0.0,-0.99633,2e-05,0.08743]
[1780469161342,63.1,67133.41,0.0,-0.9964,2e-05,0.08578]
[1780469164427,63.1,67140.87,0.0,-0.99624,2e-05,0.08927]
[1780469165590,63.1,67134.2,0.0,-0.99639,2e-05,0.08614]
[1780469166390,63.1,67134.05,0.0,-0.99639,2e-05,0.08607]
[1780469168395,63.1,67127.76,0.0,-0.99652,2e-05,0.08321]
[1780469171421,63.1,67121.8,0.0,-0.99665,2e-05,0.08058]
[1780469176455,63.1,67124.79,0.0,-0.99658,2e-05,0.08189]
[1780469178469,63.1,67115.73,0.0,-0.99677,2e-05,0.07797]
[1780469181493,63.1,67126.92,0.0,-0.99654,2e-05,0.08284]
[1780469186525,63.1,67126.0,0.0,-0.99656,2e-05,0.08243]
[1780469191560,63.1,67128.56,0.0,-0.9967,2e-05,0.07896]
[1780469195802,63.1,67136.15,0.0,-0.99654,2e-05,0.08229]
[1780469196597,63.1,67139.51,0.0,-0.99647,2e-05,0.0838]
[1780469199617,63.1,67133.86,0.0,-0.99659,2e-05,0.08127]
[1780469200624,63.1,67141.63,0.0,-0.99642,2e-05,0.08477]
[1780469202637,63.1,67149.74,0.0,-0.99625,2e-05,0.08855]
[1780469205874,63.1,67144.13,0.0,-0.99637,2e-05,0.08592]
[1780469207683,63.1,67133.18,0.0,-0.9966,2e-05,0.08097]
[1780469208684,63.1,67125.89,0.0,-0.99675,2e-05,0.07782]
[1780469213748,63.1,67139.18,0.0,-0.99648,2e-05,0.08365]
[1780469214748,63.1,67143.81,0.0,-0.99638,2e-05,0.08577]
[1780469217833,63.1,67136.21,0.0,-0.99654,2e-05,0.08232]
[1780469218783,63.1,67140.11,0.0,-0.99646,2e-05,0.08407]
[1780469219789,63.1,67131.51,0.0,-0.99664,2e-05,0.08024]
[1780469220800,63.1,67132.04,0.0,-0.99663,2e-05,0.08047]
[1780469222809,63.1,67125.15,0.0,-0.99676,2e-05,0.0775]
[1780469223817,63.1,67134.32,0.0,-0.99658,2e-05,0.08148]
[1780469224823,63.1,67135.24,0.0,-0.99656,2e-05,0.08188]
[1780469226051,63.1,67126.31,0.0,-0.99674,2e-05,0.078]
[1780469226854,63.1,67120.69,0.0,-0.99685,2e-05,0.07563]
[1780469228865,63.1,67120.58,0.0,-0.99685,2e-05,0.07559]
[1780469232899,63.1,67130.19,0.0,-0.99666,2e-05,0.07966]
[1780469233913,63.1,67135.9,0.0,-0.99655,2e-05,0.08218]
[1780469234920,63.1,67137.77,0.0,-0.99651,2e-05,0.08301]
[1780469239954,63.1,67138.48,0.0,-0.99649,2e-05,0.08333]
[1780469243988,63.1,67146.32,0.0,-0.99632,2e-05,0.08694]
[1780469246214,63.1,67151.83,0.0,-0.9962,2e-05,0.08955]
[1780469249024,63.1,67153.6,0.0,-0.99616,2e-05,0.0904]
[1780469251038,63.1,67152.89,0.0,-0.99638,2e-05,0.08512]
[1780469255065,63.1,67143.16,0.0,-0.99659,2e-05,0.08072]
[1780469256286,63.1,67139.41,0.0,-0.99667,2e-05,0.07908]
[1780469262115,63.1,67133.14,0.0,-0.99679,2e-05,0.0764]
[1780469265136,63.1,67127.61,0.0,-0.9969,2e-05,0.0741]
[1780469266358,63.1,67128.85,0.0,-0.99687,2e-05,0.07461]
[1780469272187,63.1,67140.05,0.0,-0.99665,2e-05,0.07936]
[1780469273191,63.1,67142.89,0.0,-0.99659,2e-05,0.0806]
[1780469276428,63.1,67148.18,0.0,-0.99648,2e-05,0.08296]
[1780469282260,63.1,67146.41,0.0,-0.99652,2e-05,0.08217]
[1780469285284,63.1,67151.87,0.0,-0.9964,2e-05,0.08465]
[1780469290329,63.1,67151.01,0.0,-0.99642,2e-05,0.08425]
[1780469295361,63.1,67149.04,0.0,-0.99646,2e-05,0.08335]
[1780469298382,63.1,67154.36,0.0,-0.99635,2e-05,0.0858]
[1780469299387,63.1,67164.73,0.0,-0.99611,2e-05,0.09074]
[1780469300399,63.1,67168.56,0.0,-0.99602,2e-05,0.09263]
[1780469302411,63.1,67175.35,0.0,-0.99586,2e-05,0.09606]
[1780469303417,63.1,67181.87,0.0,-0.9957,3e-05,0.09945]
[1780469304423,63.1,67183.44,0.0,-0.99566,3e-05,0.10028]
[1780469309457,63.1,67185.55,0.0,-0.9956,3e-05,0.10141]
[1780469311472,63.1,67186.98,0.0,-0.9958,3e-05,0.09668]
[1780469316508,63.1,67187.49,0.0,-0.99579,3e-05,0.09694]
[1780469320551,63.1,67181.28,0.0,-0.99594,2e-05,0.09376]
[1780469321547,63.1,67180.74,0.0,-0.99595,2e-05,0.09349]
[1780469323562,63.1,67186.11,0.0,-0.99582,3e-05,0.09623]
[1780469325576,63.1,67186.72,0.0,-0.9958,3e-05,0.09654]
[1780469330611,63.1,67184.23,0.0,-0.99587,2e-05,0.09526]
[1780469335646,63.1,67184.34,0.0,-0.99586,2e-05,0.09532]
[1780469336875,63.1,67195.3,0.0,-0.99558,3e-05,0.10107]
[1780469339676,63.1,67199.11,0.0,-0.99548,3e-05,0.10314]
[1780469341695,63.1,67184.62,0.0,-0.99586,2e-05,0.09546]
[1780469343703,63.1,67186.43,0.0,-0.99581,3e-05,0.09639]
[1780469345717,63.1,67169.82,0.0,-0.99621,2e-05,0.08812]
[1780469346946,63.1,67169.65,0.0,-0.99621,2e-05,0.08804]
[1780469351760,63.1,67161.82,0.0,-0.99639,2e-05,0.08436]
[1780469353773,63.1,67160.65,0.0,-0.99642,2e-05,0.08382]
[1780469357016,63.1,67165.37,0.0,-0.99631,2e-05,0.08601]
[1780469362836,63.1,67170.13,0.0,-0.9962,2e-05,0.08827]
[1780469367871,63.1,67171.99,0.0,-0.99616,2e-05,0.08917]
[1780469369885,63.1,67149.09,0.0,-0.99666,2e-05,0.07866]
[1780469371905,63.1,67142.95,0.0,-0.99697,2e-05,0.07159]
[1780469377158,63.1,67143.09,0.0,-0.99696,2e-05,0.07164]
[1780469379967,63.1,67130.33,0.0,-0.9972,2e-05,0.06665]
[1780469380967,63.1,67130.33,0.0,-0.9972,2e-05,0.06665]
[1780469386003,63.1,67131.04,0.0,-0.99719,2e-05,0.06692]
[1780469391037,63.1,67131.91,0.0,-0.99717,2e-05,0.06726]
[1780469395067,63.1,67126.16,0.0,-0.99727,2e-05,0.06509]
[1780469396073,63.1,67120.49,0.0,-0.99737,2e-05,0.06302]
[1780469397300,63.1,67119.28,0.0,-0.99739,2e-05,0.06258]
[1780469402125,63.1,67105.74,0.0,-0.9976,2e-05,0.05789]
[1780469403135,63.1,67077.03,0.0,-0.99801,1e-05,0.04894]
[1780469404143,63.1,67065.56,0.0,-0.99815,1e-05,0.04572]
[1780469405151,63.1,67062.29,0.0,-0.99819,1e-05,0.04484]
[1780469407386,63.1,67057.78,0.0,-0.99824,1e-05,0.04364]
[1780469413204,63.1,67056.88,0.0,-0.99825,1e-05,0.04341]
[1780469416224,63.1,67061.95,0.0,-0.99819,1e-05,0.04475]
[1780469421272,63.1,67060.17,0.0,-0.99821,1e-05,0.04427]
[1780469422276,63.1,67042.24,0.0,-0.99841,1e-05,0.03974]
[1780469423289,63.1,67037.05,0.0,-0.99847,1e-05,0.03851]
[1780469424295,63.1,67048.54,0.0,-0.99835,1e-05,0.04129]
[1780469425304,63.1,67051.55,0.0,-0.99831,1e-05,0.04204]
[1780469430555,63.1,67052.2,0.0,-0.99831,1e-05,0.04221]
[1780469431562,63.1,67051.72,0.0,-0.99842,1e-05,0.03926]
[1780469437389,63.1,67051.08,0.0,-0.99843,1e-05,0.0391]
[1780469441633,63.1,67044.58,0.0,-0.9985,1e-05,0.03758]
[1780469444438,63.1,67041.87,0.0,-0.99852,1e-05,0.03696]
[1780469446453,63.1,67048.1,0.0,-0.99846,1e-05,0.0384]
[1780469450482,63.1,67041.01,0.0,-0.99853,1e-05,0.03676]
[1780469455516,63.1,67043.21,0.0,-0.99851,1e-05,0.03726]
[1780469460550,63.1,67047.77,0.0,-0.99846,1e-05,0.03832]
[1780469462575,63.1,67041.95,0.0,-0.99852,1e-05,0.03698]
[1780469464579,63.1,67048.36,0.0,-0.99846,1e-05,0.03846]
[1780469469620,63.1,67049.69,0.0,-0.99844,1e-05,0.03877]
[1780469474653,63.1,67051.06,0.0,-0.99843,1e-05,0.0391]
[1780469478702,63.1,67059.82,0.0,-0.99833,1e-05,0.04124]
[1780469480726,63.1,67065.8,0.0,-0.99827,1e-05,0.04276]
[1780469481721,63.1,67064.53,0.0,-0.99828,1e-05,0.04243]
[1780469483751,63.1,67071.03,0.0,-0.99821,1e-05,0.04413]
[1780469488771,63.1,67072.95,0.0,-0.99818,1e-05,0.04464]
[1780469491791,63.1,67071.84,0.0,-0.99832,1e-05,0.04136]
[1780469496825,63.1,67074.49,0.0,-0.99829,1e-05,0.04203]
[1780469502103,63.1,67075.12,0.0,-0.99828,1e-05,0.04219]
[1780469507905,63.1,67075.75,0.0,-0.99827,1e-05,0.04236]
[1780469512940,63.1,67076.31,0.0,-0.99827,1e-05,0.0425]
[1780469517976,63.1,67075.94,0.0,-0.99827,1e-05,0.04241]
[1780469522249,63.1,67062.68,0.0,-0.99842,1e-05,0.0391]
[1780469524051,63.1,67056.41,0.0,-0.99848,1e-05,0.03762]
[1780469525031,63.1,67056.41,0.0,-0.99848,1e-05,0.03762]
[1780469527041,63.1,67045.17,0.0,-0.99859,1e-05,0.03509]
[1780469528048,63.1,67044.09,0.0,-0.9986,1e-05,0.03485]
[1780469533096,63.1,67044.26,0.0,-0.9986,1e-05,0.03489]
[1780469535097,63.1,67037.01,0.0,-0.99867,1e-05,0.03335]
[1780469537111,63.1,67044.42,0.0,-0.9986,1e-05,0.03493]
[1780469542389,63.1,67044.86,0.0,-0.9986,1e-05,0.03502]
[1780469544160,63.1,67039.22,0.0,-0.99865,1e-05,0.03381]
[1780469546175,63.1,67037.57,0.0,-0.99866,1e-05,0.03346]
[1780469551209,63.1,67033.72,0.0,-0.99879,1e-05,0.0303]
[1780469555237,63.1,67027.39,0.0,-0.99884,1e-05,0.0291]
[1780469560272,63.1,67024.77,0.0,-0.99887,1e-05,0.02862]
[1780469562530,63.1,67011.8,0.0,-0.99896,1e-05,0.02632]
[1780469566315,63.1,67004.47,0.0,-0.99902,1e-05,0.0251]
[1780469571350,63.1,67005.93,0.0,-0.99901,1e-05,0.02534]
[1780469576385,63.1,67017.46,0.0,-0.99892,1e-05,0.0273]
[1780469578399,63.1,67020.79,0.0,-0.9989,1e-05,0.02789]
[1780469583437,63.1,67022.26,0.0,-0.99888,1e-05,0.02816]
[1780469587461,63.1,67028.21,0.0,-0.99884,1e-05,0.02925]
[1780469589475,63.1,67030.7,0.0,-0.99882,1e-05,0.02972]
[1780469594511,63.1,67031.7,0.0,-0.99881,1e-05,0.02991]
[1780469596530,63.1,67046.6,0.0,-0.99868,1e-05,0.03288]
[1780469598543,63.1,67038.53,0.0,-0.99875,1e-05,0.03124]
[1780469600557,63.1,67037.13,0.0,-0.99876,1e-05,0.03096]
[1780469602813,63.1,67025.01,0.0,-0.99886,1e-05,0.02866]
[1780469603579,63.1,67024.87,0.0,-0.99886,1e-05,0.02863]
[1780469606608,63.1,67022.98,0.0,-0.99888,1e-05,0.02829]
[1780469608621,63.1,67017.41,0.0,-0.99892,1e-05,0.02729]
[1780469611645,63.1,67016.96,0.0,-0.99901,1e-05,0.02515]
[1780469612882,63.1,67009.44,0.0,-0.99906,1e-05,0.02394]
[1780469614661,63.1,67010.39,0.0,-0.99905,1e-05,0.02409]
[1780469619712,63.1,67002.81,0.0,-0.9991,1e-05,0.02291]
[1780469620704,63.1,67003.2,0.0,-0.9991,1e-05,0.02297]
[1780469621711,63.1,67010.52,0.0,-0.99905,1e-05,0.02411]
[1780469622952,63.1,67011.89,0.0,-0.99904,1e-05,0.02433]
[1780469628760,63.1,67013.37,0.0,-0.99903,1e-05,0.02456]
[1780469630774,63.1,67023.79,0.0,-0.99896,1e-05,0.02629]
[1780469631781,63.1,67026.04,0.0,-0.99894,1e-05,0.02668]
[1780469636817,63.1,67025.9,0.0,-0.99894,1e-05,0.02666]
[1780469641856,63.1,67021.32,0.0,-0.99897,1e-05,0.02587]
[1780469642858,63.1,67015.53,0.0,-0.99902,1e-05,0.02491]
[1780469643865,63.1,67014.9,0.0,-0.99902,1e-05,0.02481]
[1780469648900,63.1,67011.68,0.0,-0.99904,1e-05,0.02429]
[1780469653936,63.1,67012.09,0.0,-0.99904,1e-05,0.02436]
[1780469658970,63.1,67013.48,0.0,-0.99903,1e-05,0.02458]
[1780469662999,63.1,67007.39,0.0,-0.99907,1e-05,0.02362]
[1780469666021,63.1,66995.44,0.0,-0.99915,1e-05,0.02182]
[1780469667030,63.1,66992.15,0.0,-0.99917,1e-05,0.02135]
[1780469670053,63.1,66989.21,0.0,-0.99919,1e-05,0.02094]
[1780469671291,63.1,66988.3,0.0,-0.99926,1e-05,0.01913]
[1780469677103,63.1,66989.0,0.0,-0.99925,1e-05,0.01922]
[1780469678109,63.1,66977.18,0.0,-0.99931,1e-05,0.01774]
[1780469679116,63.1,66970.63,0.0,-0.99935,0.0,0.01696]
[1780469680123,63.1,66970.19,0.0,-0.99935,0.0,0.01691]
[1780469685162,63.1,66965.58,0.0,-0.99937,0.0,0.01638]
[1780469690194,63.1,66965.94,0.0,-0.99937,0.0,0.01642]
[1780469695228,63.1,66968.55,0.0,-0.99936,0.0,0.01672]
[1780469697241,63.1,66974.39,0.0,-0.99933,0.0,0.0174]
[1780469702278,63.1,66972.28,0.0,-0.99934,0.0,0.01715]
[1780469706305,63.1,66966.6,0.0,-0.99937,0.0,0.0165]
[1780469711575,63.1,66961.81,0.0,-0.99939,0.0,0.01596]
[1780469717387,63.1,66964.58,0.0,-0.99937,0.0,0.01627]
[1780469718389,63.1,66970.42,0.0,-0.99935,0.0,0.01693]
[1780469719396,63.1,66971.65,0.0,-0.99934,0.0,0.01708]
[1780469724431,63.1,66976.13,0.0,-0.99932,1e-05,0.01761]
[1780469730474,63.1,66974.12,0.0,-0.99933,0.0,0.01737]
[1780469731716,63.1,66973.75,0.0,-0.99939,0.0,0.01586]
[1780469737523,63.1,66968.92,0.0,-0.99941,0.0,0.01534]
[1780469742559,63.1,66967.85,0.0,-0.99941,0.0,0.01522]
[1780469747593,63.1,66969.63,0.0,-0.99941,0.0,0.01541]
[1780469752628,63.1,66970.07,0.0,-0.9994,0.0,0.01546]
[1780469757664,63.1,66970.13,0.0,-0.9994,0.0,0.01547]
[1780469762699,63.1,66971.5,0.0,-0.9994,0.0,0.01561]
[1780469766727,63.1,66978.27,0.0,-0.99937,0.0,0.01637]
[1780469767733,63.1,66984.3,0.0,-0.99934,0.0,0.01706]
[1780469768740,63.1,66985.92,0.0,-0.99933,1e-05,0.01725]
[1780469770754,63.1,66990.51,0.0,-0.99931,1e-05,0.01781]
[1780469774787,63.1,66982.47,0.0,-0.99935,0.0,0.01685]
[1780469775792,63.1,66982.06,0.0,-0.99935,0.0,0.0168]
[1780469780826,63.1,66980.63,0.0,-0.99935,0.0,0.01663]
[1780469785865,63.1,66981.47,0.0,-0.99935,0.0,0.01673]
[1780469788887,63.1,66969.43,0.0,-0.99941,0.0,0.01539]
[1780469789893,63.1,66969.54,0.0,-0.99941,0.0,0.0154]
[1780469792144,63.1,66969.29,0.0,-0.99946,0.0,0.01403]
[1780469797953,63.1,66968.91,0.0,-0.99946,0.0,0.01399]
[1780469798959,63.1,66963.43,0.0,-0.99948,0.0,0.01346]
[1780469799967,63.1,66957.47,0.0,-0.99951,0.0,0.0129]
[1780469800974,63.1,66957.38,0.0,-0.99951,0.0,0.01289]
[1780469805008,63.1,66948.42,0.0,-0.99954,0.0,0.01209]
[1780469806009,63.1,66945.96,0.0,-0.99955,0.0,0.01188]
[1780469808025,63.1,66939.29,0.0,-0.99957,0.0,0.01132]
[1780469809031,63.1,66939.43,0.0,-0.99957,0.0,0.01133]
[1780469814065,63.1,66945.08,0.0,-0.99955,0.0,0.0118]
[1780469819100,63.1,66946.6,0.0,-0.99955,0.0,0.01193]
[1780469822124,63.1,66947.34,0.0,-0.99954,0.0,0.012]
[1780469824136,63.1,66946.98,0.0,-0.99954,0.0,0.01197]
[1780469830178,63.1,66946.7,0.0,-0.99954,0.0,0.01194]
[1780469835213,63.1,66945.57,0.0,-0.99955,0.0,0.01185]
[1780469840250,63.1,66944.76,0.0,-0.99955,0.0,0.01178]
[1780469844279,63.1,66934.54,0.0,-0.99959,0.0,0.01094]
[1780469845300,63.1,66931.28,0.0,-0.9996,0.0,0.01068]
[1780469846295,63.1,66919.62,0.0,-0.99963,0.0,0.00981]
[1780469847300,63.1,66910.08,0.0,-0.99966,0.0,0.00915]
[1780469848307,63.1,66907.12,0.0,-0.99967,0.0,0.00895]
[1780469851329,63.1,66912.83,0.0,-0.99968,0.0,0.00844]
[1780469856371,63.1,66905.75,0.0,-0.9997,0.0,0.00801]
[1780469861402,63.1,66904.69,0.0,-0.9997,0.0,0.00794]
[1780469862639,63.1,66897.83,0.0,-0.99972,0.0,0.00754]
[1780469863416,63.1,66897.83,0.0,-0.99972,0.0,0.00754]
[1780469867449,63.1,66884.6,0.0,-0.99975,0.0,0.00682]
[1780469872710,63.1,66882.84,0.0,-0.99975,0.0,0.00673]
[1780469878526,63.1,66880.7,0.0,-0.99976,0.0,0.00662]
[1780469883563,63.1,66881.73,0.0,-0.99975,0.0,0.00668]
[1780469884568,63.1,66872.47,0.0,-0.99977,0.0,0.00622]
[1780469887588,63.1,66880.44,0.0,-0.99976,0.0,0.00661]
[1780469892855,63.1,66877.25,0.0,-0.99976,0.0,0.00645]
[1780469895649,63.1,66882.64,0.0,-0.99975,0.0,0.00672]
[1780469900685,63.1,66882.35,0.0,-0.99975,0.0,0.00671]
[1780469902929,63.1,66893.36,0.0,-0.99973,0.0,0.00729]
[1780469904712,63.1,66895.33,0.0,-0.99973,0.0,0.0074]
[1780469906725,63.1,66903.81,0.0,-0.99971,0.0,0.00789]
[1780469911760,63.1,66907.52,0.0,-0.99973,0.0,0.00731]
[1780469917802,63.1,66907.18,0.0,-0.99973,0.0,0.00729]
[1780469921830,63.1,66917.14,0.0,-0.9997,0.0,0.00786]
[1780469923068,63.1,66927.48,0.0,-0.99968,0.0,0.0085]
[1780469924852,63.1,66928.06,0.0,-0.99968,0.0,0.00853]
[1780469928884,63.1,66910.82,0.0,-0.99972,0.0,0.00749]
[1780469930903,63.1,66904.65,0.0,-0.99973,0.0,0.00715]
[1780469931904,63.1,66905.8,0.0,-0.99973,0.0,0.00721]
[1780469936940,63.1,66904.4,0.0,-0.99973,0.0,0.00713]
[1780469941979,63.1,66904.12,0.0,-0.99973,0.0,0.00712]
[1780469946004,63.1,66907.07,0.0,-0.99973,0.0,0.00728]
[1780469949023,63.1,66901.23,0.0,-0.99974,0.0,0.00696]
[1780469950031,63.1,66901.76,0.0,-0.99974,0.0,0.00699]
[1780469951037,63.1,66896.6,0.0,-0.99975,0.0,0.00672]
[1780469952044,63.1,66894.78,0.0,-0.99975,0.0,0.00663]
[1780469957080,63.1,66895.1,0.0,-0.99975,0.0,0.00664]
[1780469961109,63.1,66901.11,0.0,-0.99974,0.0,0.00696]
[1780469964129,63.1,66909.36,0.0,-0.99972,0.0,0.00741]
[1780469965137,63.1,66909.55,0.0,-0.99972,0.0,0.00742]
[1780469970172,63.1,66912.27,0.0,-0.99972,0.0,0.00757]
[1780469971181,63.1,66901.78,0.0,-0.99977,0.0,0.00627]
[1780469977221,63.1,66897.18,0.0,-0.99977,0.0,0.00605]
[1780469980253,63.1,66882.62,0.0,-0.9998,0.0,0.0054]
[1780469981254,63.1,66870.59,0.0,-0.99982,0.0,0.00491]
[1780469982262,63.1,66865.22,0.0,-0.99983,0.0,0.00471]
[1780469987298,63.1,66867.17,0.0,-0.99983,0.0,0.00478]
[1780469988303,63.1,66873.25,0.0,-0.99982,0.0,0.00501]
[1780469993342,63.1,66876.89,0.0,-0.99981,0.0,0.00516]
[1780469998377,63.1,66879.3,0.0,-0.99981,0.0,0.00526]
[1780470000396,63.1,66884.58,0.0,-0.9998,0.0,0.00548]
[1780470002409,63.1,66894.53,0.0,-0.99978,0.0,0.00593]
[1780470004423,63.1,66882.42,0.0,-0.9998,0.0,0.00539]
[1780470005436,63.1,66860.54,0.0,-0.99983,0.0,0.00453]
[1780470007594,63.1,66859.43,0.0,-0.99984,0.0,0.00449]
[1780470008454,63.1,66849.09,0.0,-0.99985,0.0,0.00414]
[1780470009463,63.1,66860.76,0.0,-0.99983,0.0,0.00454]
[1780470010506,63.1,66864.55,0.0,-0.99983,0.0,0.00468]
[1780470013717,63.1,66858.43,0.0,-0.99984,0.0,0.00446]
[1780470016515,63.1,66850.3,0.0,-0.99985,0.0,0.00418]
[1780470021549,63.1,66856.54,0.0,-0.99984,0.0,0.00439]
[1780470023790,63.1,66862.12,0.0,-0.99983,0.0,0.00459]
[1780470025577,63.1,66863.58,0.0,-0.99983,0.0,0.00464]
[1780470030614,63.1,66863.46,0.0,-0.99983,0.0,0.00464]
[1780470031620,63.1,66861.36,0.0,-0.99985,0.0,0.00406]
[1780470036671,63.1,66861.83,0.0,-0.99985,0.0,0.00407]
[1780470037672,63.1,66856.37,0.0,-0.99986,0.0,0.00389]
[1780470042710,63.1,66852.72,0.0,-0.99986,0.0,0.00378]
[1780470047742,63.1,66854.08,0.0,-0.99986,0.0,0.00382]
[1780470051771,63.1,66845.85,0.0,-0.99987,0.0,0.00357]
[1780470052778,63.1,66843.9,0.0,-0.99987,0.0,0.00352]
[1780470054066,63.1,66835.41,0.0,-0.99988,0.0,0.00328]
[1780470055798,63.1,66834.95,0.0,-0.99988,0.0,0.00327]
[1780470060835,63.1,66831.45,0.0,-0.99989,0.0,0.00318]
[1780470061839,63.1,66826.38,0.0,-0.99989,0.0,0.00304]
[1780470062847,63.1,66826.26,0.0,-0.99989,0.0,0.00304]
[1780470066881,63.1,66818.58,0.0,-0.9999,0.0,0.00285]
[1780470067883,63.1,66816.84,0.0,-0.9999,0.0,0.00281]
[1780470070907,63.1,66811.35,0.0,-0.9999,0.0,0.00269]
[1780470072917,63.1,66812.99,0.0,-0.9999,0.0,0.00272]
[1780470074205,63.1,66818.39,0.0,-0.9999,0.0,0.00285]
[1780470076945,63.1,66807.35,0.0,-0.99991,0.0,0.0026]
[1780470078958,63.1,66803.81,0.0,-0.99991,0.0,0.00252]
[1780470084276,63.1,66800.13,0.0,-0.99991,0.0,0.00244]
[1780470087016,63.1,66791.7,0.0,-0.99992,0.0,0.00228]
[1780470089031,63.1,66792.86,0.0,-0.99992,0.0,0.0023]
[1780470090039,63.1,66782.75,0.0,-0.99993,0.0,0.00211]
[1780470091047,63.1,66783.16,0.0,-0.99993,0.0,0.00185]
[1780470092052,63.1,66795.34,0.0,-0.99993,0.0,0.00206]
[1780470093075,63.1,66804.75,0.0,-0.99992,0.0,0.00223]
[1780470094356,63.1,66814.78,0.0,-0.99991,0.0,0.00243]
[1780470096087,63.1,66820.75,0.0,-0.99991,0.0,0.00256]
[1780470097097,63.1,66822.82,0.0,-0.99991,0.0,0.0026]
[1780470099107,63.1,66809.78,0.0,-0.99992,0.0,0.00233]
[1780470100116,63.1,66806.88,0.0,-0.99992,0.0,0.00227]
[1780470103140,63.1,66795.3,0.0,-0.99993,0.0,0.00206]
[1780470104435,63.1,66784.16,0.0,-0.99993,0.0,0.00187]
[1780470106161,63.1,66782.25,0.0,-0.99994,0.0,0.00184]
[1780470111198,63.1,66789.74,0.0,-0.99993,0.0,0.00196]
[1780470114503,63.1,66794.06,0.0,-0.99993,0.0,0.00204]
[1780470120261,63.1,66798.24,0.0,-0.99993,0.0,0.00211]
[1780470123281,63.1,66793.24,0.0,-0.99993,0.0,0.00202]
[1780470124293,63.1,66783.22,0.0,-0.99993,0.0,0.00186]
[1780470125296,63.1,66784.1,0.0,-0.99993,0.0,0.00187]
[1780470130331,63.1,66788.34,0.0,-0.99993,0.0,0.00194]
[1780470135368,63.1,66789.54,0.0,-0.99993,0.0,0.00196]
[1780470137384,63.1,66802.97,0.0,-0.99992,0.0,0.0022]
[1780470138389,63.1,66820.04,0.0,-0.99991,0.0,0.00254]
[1780470143425,63.1,66826.67,0.0,-0.9999,0.0,0.00269]
[1780470145473,63.1,66829.68,0.0,-0.9999,0.0,0.00276]
[1780470146473,63.1,66847.43,0.0,-0.99988,0.0,0.0032]
[1780470147482,63.1,66860.54,0.0,-0.99987,0.0,0.00357]
[1780470148487,63.1,66869.24,0.0,-0.99986,0.0,0.00383]
[1780470149497,63.1,66877.39,0.0,-0.99985,0.0,0.0041]
[1780470150501,63.1,66883.7,0.0,-0.99984,0.0,0.00431]
[1780470151509,63.1,66880.66,0.0,-0.99986,0.0,0.00372]
[1780470152515,63.1,66877.7,0.0,-0.99987,0.0,0.00363]
[1780470156543,63.1,66884.15,0.0,-0.99986,0.0,0.00383]
[1780470161579,63.1,66882.59,0.0,-0.99986,0.0,0.00378]
[1780470166616,63.1,66881.58,0.0,-0.99986,0.0,0.00375]
[1780470171651,63.1,66881.79,0.0,-0.99986,0.0,0.00376]
[1780470176685,63.1,66882.07,0.0,-0.99986,0.0,0.00376]
[1780470181721,63.1,66883.64,0.0,-0.99986,0.0,0.00381]
[1780470186756,63.1,66882.2,0.0,-0.99986,0.0,0.00377]
[1780470187763,63.1,66889.81,0.0,-0.99985,0.0,0.00401]
[1780470188770,63.1,66887.97,0.0,-0.99985,0.0,0.00395]
[1780470190788,63.1,66877.39,0.0,-0.99987,0.0,0.00362]
[1780470191791,63.1,66878.56,0.0,-0.99986,0.0,0.00366]
[1780470196827,63.1,66874.61,0.0,-0.99987,0.0,0.00354]
[1780470200855,63.1,66880.06,0.0,-0.99986,0.0,0.0037]
[1780470201861,63.1,66882.86,0.0,-0.99986,0.0,0.00379]
[1780470205169,63.1,66893.28,0.0,-0.99985,0.0,0.00413]
[1780470205889,63.1,66893.28,0.0,-0.99985,0.0,0.00413]
[1780470210924,63.1,66897.48,0.0,-0.99984,0.0,0.00427]
[1780470211932,63.1,66896.98,0.0,-0.99986,0.0,0.00376]
[1780470216974,63.1,66904.55,0.0,-0.99985,0.0,0.004]
[1780470222009,63.1,66896.93,0.0,-0.99986,0.0,0.00376]
[1780470224024,63.1,66897.64,0.0,-0.99986,0.0,0.00378]
[1780470229060,63.1,66895.93,0.0,-0.99986,0.0,0.00372]
[1780470234136,63.1,66893.58,0.0,-0.99986,0.0,0.00365]
[1780470235435,63.1,66878.99,0.0,-0.99988,0.0,0.00323]
[1780470238140,63.1,66867.48,0.0,-0.99989,0.0,0.00293]
[1780470240151,63.1,66866.47,0.0,-0.99989,0.0,0.0029]
[1780470242167,63.1,66857.12,0.0,-0.9999,0.0,0.00268]
[1780470243172,63.1,66845.49,0.0,-0.99991,0.0,0.00243]
[1780470245502,63.1,66849.85,0.0,-0.99991,0.0,0.00252]
[1780470248209,63.1,66843.92,0.0,-0.99991,0.0,0.00239]
[1780470249217,63.1,66829.0,0.0,-0.99992,0.0,0.0021]
[1780470250232,63.1,66821.14,0.0,-0.99993,0.0,0.00196]
[1780470252244,63.1,66818.02,0.0,-0.99993,0.0,0.00191]
[1780470253248,63.1,66832.41,0.0,-0.99992,0.0,0.00217]
[1780470255572,63.1,66853.42,0.0,-0.99991,0.0,0.0026]
[1780470260297,63.1,66848.23,0.0,-0.99991,0.0,0.00248]
[1780470265648,63.1,66848.57,0.0,-0.99991,0.0,0.00249]
[1780470271375,63.1,66848.5,0.0,-0.99992,0.0,0.00217]
[1780470276410,63.1,66852.42,0.0,-0.99992,0.0,0.00225]
[1780470281449,63.1,66854.27,0.0,-0.99992,0.0,0.00228]
[1780470286485,63.1,66864.52,0.0,-0.99991,0.0,0.0025]
[1780470287491,63.1,66870.92,0.0,-0.9999,0.0,0.00264]
[1780470288498,63.1,66873.72,0.0,-0.9999,0.0,0.00271]
[1780470293534,63.1,66875.41,0.0,-0.9999,0.0,0.00275]
[1780470297562,63.1,66885.33,0.0,-0.99989,0.0,0.00299]
[1780470298568,63.1,66890.05,0.0,-0.99988,0.0,0.00311]
[1780470301590,63.1,66884.27,0.0,-0.99989,0.0,0.00296]
[1780470302595,63.1,66882.95,0.0,-0.99989,0.0,0.00293]
[1780470303603,63.1,66895.14,0.0,-0.99988,0.0,0.00325]
[1780470304611,63.1,66906.69,0.0,-0.99987,0.0,0.00359]
[1780470305617,63.1,66908.21,0.0,-0.99986,0.0,0.00363]
[1780470310661,63.1,66907.61,0.0,-0.99986,0.0,0.00361]
[1780470312667,63.1,66901.24,0.0,-0.99987,0.0,0.00342]
[1780470315688,63.1,66899.57,0.0,-0.99987,0.0,0.00338]
[1780470318710,63.1,66912.32,0.0,-0.99986,0.0,0.00376]
[1780470319722,63.1,66912.63,0.0,-0.99986,0.0,0.00377]
[1780470320727,63.1,66927.27,0.0,-0.99984,0.0,0.00426]
[1780470325759,63.1,66929.99,0.0,-0.99983,0.0,0.00436]
[1780470330794,63.1,66932.2,0.0,-0.99983,0.0,0.00444]
[1780470331801,63.1,66934.71,0.0,-0.99985,0.0,0.00399]
[1780470333815,63.1,66927.93,0.0,-0.99986,0.0,0.00377]
[1780470336148,63.1,66930.81,0.0,-0.99985,0.0,0.00386]
[1780470336836,63.1,66930.81,0.0,-0.99985,0.0,0.00386]
[1780470341871,63.1,66933.23,0.0,-0.99985,0.0,0.00394]
[1780470346219,63.1,66925.6,0.0,-0.99986,0.0,0.00369]
[1780470351941,63.1,66932.2,0.0,-0.99985,0.0,0.00391]
[1780470354962,63.1,66924.81,0.0,-0.99986,0.0,0.00367]
[1780470356289,63.1,66922.57,0.0,-0.99986,0.0,0.0036]
[1780470362013,63.1,66924.56,0.0,-0.99986,0.0,0.00366]
[1780470365034,63.1,66933.24,0.0,-0.99985,0.0,0.00394]
[1780470366361,63.1,66940.18,0.0,-0.99984,0.0,0.00418]
[1780470369062,63.1,66948.95,0.0,-0.99983,0.0,0.0045]
[1780470371076,63.1,66956.42,0.0,-0.99981,0.0,0.00479]
[1780470373090,63.1,66956.95,0.0,-0.99981,0.0,0.00481]
[1780470376432,63.1,66969.45,0.0,-0.99979,0.0,0.00533]
[1780470377120,63.1,66969.33,0.0,-0.99979,0.0,0.00533]
[1780470381145,63.1,66978.64,0.0,-0.99977,0.0,0.00575]
[1780470384172,63.1,66972.42,0.0,-0.99979,0.0,0.00546]
[1780470386513,63.1,66966.71,0.0,-0.9998,0.0,0.00521]
[1780470388197,63.1,66966.28,0.0,-0.9998,0.0,0.00519]
[1780470390221,63.1,66971.98,0.0,-0.99979,0.0,0.00544]
[1780470391219,63.1,66968.98,0.0,-0.99982,0.0,0.00468]
[1780470396588,63.1,66966.07,0.0,-0.99982,0.0,0.00456]
[1780470400296,63.1,66975.37,0.0,-0.99981,0.0,0.00493]
[1780470402310,63.1,66977.26,0.0,-0.9998,0.0,0.00501]
[1780470403317,63.1,66982.83,0.0,-0.99979,0.0,0.00525]
[1780470406656,63.1,66991.44,0.0,-0.99978,0.0,0.00564]
[1780470410366,63.1,66977.06,0.0,-0.9998,0.0,0.005]
[1780470411373,63.1,66971.83,0.0,-0.99981,0.0,0.00479]
[1780470413387,63.1,66970.97,0.0,-0.99981,0.0,0.00476]
[1780470416727,63.1,66963.21,0.0,-0.99983,0.0,0.00445]
[1780470417432,63.1,66957.47,0.0,-0.99984,0.0,0.00424]
[1780470419447,63.1,66955.48,0.0,-0.99984,0.0,0.00417]
[1780470420451,63.1,66949.36,0.0,-0.99985,0.0,0.00396]
[1780470421461,63.1,66945.15,0.0,-0.99985,0.0,0.00382]
[1780470422463,63.1,66944.53,0.0,-0.99985,0.0,0.0038]
[1780470425494,63.1,66918.14,0.0,-0.99989,0.0,0.00303]
[1780470426834,63.1,66907.65,0.0,-0.9999,0.0,0.00276]
[1780470427506,63.1,66908.21,0.0,-0.9999,0.0,0.00278]
[1780470429519,63.1,66920.65,0.0,-0.99988,0.0,0.00309]
[1780470430528,63.1,66924.52,0.0,-0.99988,0.0,0.0032]
[1780470432540,63.1,66926.86,0.0,-0.99988,0.0,0.00326]
[1780470437575,63.1,66926.72,0.0,-0.99988,0.0,0.00326]
[1780470442610,63.1,66927.0,0.0,-0.99988,0.0,0.00327]
[1780470446638,63.1,66921.76,0.0,-0.99988,0.0,0.00312]
[1780470451673,63.1,66919.98,0.0,-0.9999,0.0,0.00267]
[1780470452682,63.1,66925.61,0.0,-0.99989,0.0,0.00281]
[1780470453689,63.1,66926.07,0.0,-0.99989,0.0,0.00282]
[1780470454694,63.1,66933.62,0.0,-0.99988,0.0,0.00302]
[1780470455702,63.1,66935.58,0.0,-0.99988,0.0,0.00307]
[1780470457716,63.1,66943.15,0.0,-0.99987,0.0,0.00328]
[1780470458728,63.1,66943.3,0.0,-0.99987,0.0,0.00328]
[1780470461743,63.1,66934.62,0.0,-0.99988,0.0,0.00304]
[1780470462749,63.1,66933.65,0.0,-0.99988,0.0,0.00302]
[1780470467787,63.1,66932.65,0.0,-0.99989,0.0,0.00299]
[1780470472822,63.1,66939.56,0.0,-0.99988,0.0,0.00318]
[1780470473828,63.1,66942.09,0.0,-0.99988,0.0,0.00325]
[1780470476849,63.1,66948.1,0.0,-0.99987,0.0,0.00342]
[1780470479872,63.1,66950.34,0.0,-0.99987,0.0,0.00349]
[1780470484905,63.1,66953.6,0.0,-0.99986,0.0,0.00359]
[1780470489950,63.1,66950.3,0.0,-0.99987,0.0,0.00349]
[1780470494985,63.1,66948.87,0.0,-0.99987,0.0,0.00345]
[1780470500026,63.1,66950.14,0.0,-0.99987,0.0,0.00348]
[1780470505058,63.1,66952.94,0.0,-0.99986,0.0,0.00357]
[1780470510093,63.1,66954.77,0.0,-0.99986,0.0,0.00363]
[1780470511101,63.1,66954.66,0.0,-0.99988,0.0,0.00315]
[1780470516137,63.1,66943.53,0.0,-0.99989,0.0,0.00286]
[1780470517466,63.1,66936.83,0.0,-0.9999,0.0,0.00269]
[1780470519157,63.1,66928.26,0.0,-0.9999,0.0,0.00249]
[1780470520165,63.1,66924.87,0.0,-0.99991,0.0,0.00242]
[1780470525199,63.1,66922.81,0.0,-0.99991,0.0,0.00237]
[1780470530558,63.1,66918.86,0.0,-0.99991,0.0,0.00229]
[1780470532248,63.1,66923.91,0.0,-0.99991,0.0,0.0024]
[1780470534263,63.1,66929.16,0.0,-0.9999,0.0,0.00251]
[1780470539297,63.1,66931.93,0.0,-0.9999,0.0,0.00257]
[1780470544333,63.1,66921.41,0.0,-0.99991,0.0,0.00234]
[1780470545339,63.1,66914.14,0.0,-0.99992,0.0,0.00219]
[1780470546348,63.1,66904.91,0.0,-0.99992,0.0,0.00202]
[1780470551381,63.1,66903.84,0.0,-0.99992,0.0,0.002]
[1780470556417,63.1,66902.32,0.0,-0.99993,0.0,0.00197]
[1780470558432,63.1,66890.99,0.0,-0.99993,0.0,0.00178]
[1780470563466,63.1,66900.88,0.0,-0.99993,0.0,0.00194]
[1780470565481,63.1,66909.84,0.0,-0.99992,0.0,0.00211]
[1780470566488,63.1,66908.99,0.0,-0.99992,0.0,0.00209]
[1780470571522,63.1,66916.4,0.0,-0.99993,0.0,0.00192]
[1780470574544,63.1,66922.16,0.0,-0.99992,0.0,0.00203]
[1780470576557,63.1,66927.48,0.0,-0.99992,0.0,0.00213]
[1780470578574,63.1,66937.91,0.0,-0.99991,0.0,0.00234]
[1780470579903,63.1,66940.25,0.0,-0.99991,0.0,0.00239]
[1780470582625,63.1,66945.56,0.0,-0.9999,0.0,0.00251]
[1780470587634,63.1,66952.38,0.0,-0.9999,0.0,0.00267]
[1780470588642,63.1,66957.39,0.0,-0.99989,0.0,0.0028]
[1780470589974,63.1,66960.21,0.0,-0.99989,0.0,0.00287]
[1780470595691,63.1,66964.68,0.0,-0.99988,0.0,0.00298]
[1780470596699,63.1,66959.32,0.0,-0.99989,0.0,0.00284]
[1780470597706,63.1,66958.18,0.0,-0.99989,0.0,0.00282]
[1780470600048,63.1,66965.13,0.0,-0.99988,0.0,0.003]
[1780470600726,63.1,66965.19,0.0,-0.99988,0.0,0.003]
[1780470605760,63.1,66960.58,0.0,-0.99989,0.0,0.00288]
[1780470608799,63.1,66969.55,0.0,-0.99988,0.0,0.00312]
[1780470612813,63.1,66972.33,0.0,-0.99987,0.0,0.00319]
[1780470617850,63.1,66983.61,0.0,-0.99986,0.0,0.00353]
[1780470618857,63.1,66994.3,0.0,-0.99985,0.0,0.00388]
[1780470623891,63.1,66992.49,0.0,-0.99985,0.0,0.00382]
[1780470628926,63.1,66991.78,0.0,-0.99985,0.0,0.00379]
[1780470631948,63.1,66990.32,0.0,-0.99987,0.0,0.00324]
[1780470635976,63.1,67002.72,0.0,-0.99986,0.0,0.00362]
[1780470636984,63.1,67003.06,0.0,-0.99985,0.0,0.00363]
[1780470638998,63.1,66996.39,0.0,-0.99986,0.0,0.00342]
[1780470640004,63.1,66992.99,0.0,-0.99987,0.0,0.00332]
[1780470645056,63.1,66991.54,0.0,-0.99987,0.0,0.00328]
[1780470650088,63.1,66999.07,0.0,-0.99986,0.0,0.00351]
[1780470653160,63.1,66990.59,0.0,-0.99987,0.0,0.00325]
[1780470658146,63.1,66987.64,0.0,-0.99987,0.0,0.00317]
[1780470661173,63.1,66994.13,0.0,-0.99987,0.0,0.00336]
[1780470666202,63.1,66994.33,0.0,-0.99987,0.0,0.00336]
[1780470671238,63.1,66994.87,0.0,-0.99987,0.0,0.00338]
[1780470676272,63.1,66995.83,0.0,-0.99986,0.0,0.00341]
[1780470679293,63.1,66986.83,0.0,-0.99988,0.0,0.00314]
[1780470684331,63.1,66994.58,0.0,-0.99987,0.0,0.00337]
[1780470687353,63.1,66999.91,0.0,-0.99986,0.0,0.00353]
[1780470691379,63.1,67000.88,0.0,-0.99988,0.0,0.00308]
[1780470695408,63.1,67006.43,0.0,-0.99987,0.0,0.00323]
[1780470697425,63.1,67016.54,0.0,-0.99986,0.0,0.00354]
[1780470700784,63.1,67005.46,0.0,-0.99987,0.0,0.00321]
[1780470705479,63.1,67003.15,0.0,-0.99987,0.0,0.00314]
[1780470708499,63.1,67012.02,0.0,-0.99986,0.0,0.0034]
[1780470709506,63.1,67022.89,0.0,-0.99985,0.0,0.00375]
[1780470714543,63.1,67029.2,0.0,-0.99984,0.0,0.00397]
[1780470719581,63.1,67034.56,0.0,-0.99983,0.0,0.00416]
[1780470724615,63.1,67033.72,0.0,-0.99983,0.0,0.00413]
[1780470731006,63.1,67033.57,0.0,-0.99983,0.0,0.00413]
[1780470736700,63.1,67029.02,0.0,-0.99984,0.0,0.00396]
[1780470738715,63.1,67021.03,0.0,-0.99985,0.0,0.00369]
[1780470739721,63.1,67019.76,0.0,-0.99985,0.0,0.00365]
[1780470742742,63.1,67029.33,0.0,-0.99984,0.0,0.00397]
[1780470743749,63.1,67032.22,0.0,-0.99983,0.0,0.00408]
[1780470748785,63.1,67031.42,0.0,-0.99984,0.0,0.00405]
[1780470751146,63.1,67040.75,0.0,-0.99984,0.0,0.0038]
[1780470751807,63.1,67040.75,0.0,-0.99984,0.0,0.0038]
[1780470754826,63.1,67035.1,0.0,-0.99985,0.0,0.00361]
[1780470759865,63.1,67034.63,0.0,-0.99985,0.0,0.00359]
[1780470763889,63.1,67040.46,0.0,-0.99984,0.0,0.00379]
[1780470768938,63.1,67044.81,0.0,-0.99984,0.0,0.00394]
[1780470773975,63.1,67043.84,0.0,-0.99984,0.0,0.00391]
[1780470779009,63.1,67043.53,0.0,-0.99984,0.0,0.0039]
[1780470784058,63.1,67043.43,0.0,-0.99984,0.0,0.00389]
[1780470789093,63.1,67044.06,0.0,-0.99984,0.0,0.00391]
[1780470794127,63.1,67047.34,0.0,-0.99983,0.0,0.00403]
[1780470796142,63.1,67041.96,0.0,-0.99984,0.0,0.00384]
[1780470797160,63.1,67050.22,0.0,-0.99983,0.0,0.00414]
[1780470799165,63.1,67050.77,0.0,-0.99983,0.0,0.00416]
[1780470801180,63.1,67045.27,0.0,-0.99984,0.0,0.00396]
[1780470808228,63.1,67044.34,0.0,-0.99984,0.0,0.00392]
[1780470811249,63.1,67044.12,0.0,-0.99986,0.0,0.00337]
[1780470814269,63.1,67050.46,0.0,-0.99985,0.0,0.00357]
[1780470815277,63.1,67051.88,0.0,-0.99985,0.0,0.00361]
[1780470820320,63.1,67055.35,0.0,-0.99985,0.0,0.00373]
[1780470825350,63.1,67053.2,0.0,-0.99985,0.0,0.00366]
[1780470830386,63.1,67056.51,0.0,-0.99984,0.0,0.00377]
[1780470835419,63.1,67055.11,0.0,-0.99985,0.0,0.00372]
[1780470840456,63.1,67056.53,0.0,-0.99984,0.0,0.00377]
[1780470845490,63.1,67057.51,0.0,-0.99984,0.0,0.0038]
[1780470850526,63.1,67057.76,0.0,-0.99984,0.0,0.00381]
[1780470851859,63.1,67047.93,0.0,-0.99986,0.0,0.00348]
[1780470853547,63.1,67046.6,0.0,-0.99986,0.0,0.00344]
[1780470856566,63.1,67039.72,0.0,-0.99987,0.0,0.00323]
[1780470857574,63.1,67038.55,0.0,-0.99987,0.0,0.0032]
[1780470862611,63.1,67042.03,0.0,-0.99986,0.0,0.0033]
[1780470867648,63.1,67042.45,0.0,-0.99986,0.0,0.00331]
[1780470872009,63.1,67022.65,0.0,-0.9999,0.0,0.00234]
[1780470872688,63.1,67022.76,0.0,-0.9999,0.0,0.00235]
[1780470877730,63.1,67023.49,0.0,-0.9999,0.0,0.00236]
[1780470882762,63.1,67019.84,0.0,-0.99991,0.0,0.00228]
[1780470886792,63.1,67014.41,0.0,-0.99991,0.0,0.00217]
[1780470889810,63.1,67009.04,0.0,-0.99992,0.0,0.00206]
[1780470892162,63.1,66992.12,0.0,-0.99993,0.0,0.00175]
[1780470892831,63.1,66992.36,0.0,-0.99993,0.0,0.00175]
[1780470895853,63.1,66997.5,0.0,-0.99993,0.0,0.00184]
[1780470897875,63.1,66988.07,0.0,-0.99993,0.0,0.00168]
[1780470902910,63.1,66989.17,0.0,-0.99993,0.0,0.0017]
[1780470903916,63.1,66977.76,0.0,-0.99994,0.0,0.00152]
[1780470904919,63.1,66977.62,0.0,-0.99994,0.0,0.00151]
[1780470909956,63.1,66979.7,0.0,-0.99994,0.0,0.00155]
[1780470913984,63.1,66974.1,0.0,-0.99994,0.0,0.00146]
[1780470915997,63.1,66963.91,0.0,-0.99995,0.0,0.00132]
[1780470921034,63.1,66960.83,0.0,-0.99995,0.0,0.00128]
[1780470923050,63.1,66951.81,0.0,-0.99995,0.0,0.00117]
[1780470924059,63.1,66952.01,0.0,-0.99995,0.0,0.00117]
[1780470925065,63.1,66944.93,0.0,-0.99996,0.0,0.00109]
[1780470927077,63.1,66950.08,0.0,-0.99996,0.0,0.00115]
[1780470928085,63.1,66955.55,0.0,-0.99995,0.0,0.00122]
[1780470931105,63.1,66951.86,0.0,-0.99996,0.0,0.00097]
[1780470932118,63.1,66961.64,0.0,-0.99996,0.0,0.00108]
[1780470934132,63.1,66977.06,0.0,-0.99995,0.0,0.00126]
[1780470939166,63.1,66975.19,0.0,-0.99995,0.0,0.00123]
[1780470944200,63.1,66979.97,0.0,-0.99995,0.0,0.0013]
[1780470949236,63.1,66979.4,0.0,-0.99995,0.0,0.00129]
[1780470954272,63.1,66981.0,0.0,-0.99995,0.0,0.00131]
[1780470959308,63.1,66982.2,0.0,-0.99995,0.0,0.00132]
[1780470964345,63.1,66995.88,0.0,-0.99994,0.0,0.00152]
[1780470965351,63.1,66998.6,0.0,-0.99994,0.0,0.00156]
[1780470970387,63.1,67004.59,0.0,-0.99993,0.0,0.00166]
[1780470971396,63.1,67005.45,0.0,-0.99993,0.0,0.00167]
[1780470972400,63.1,67020.02,0.0,-0.99992,0.0,0.00193]
[1780470973410,63.1,67022.0,0.0,-0.99992,0.0,0.00197]
[1780470975429,63.1,67027.54,0.0,-0.99992,0.0,0.00207]
[1780470976431,63.1,67033.17,0.0,-0.99991,0.0,0.00219]
[1780470977435,63.1,67039.79,0.0,-0.9999,0.0,0.00234]
[1780470978443,63.1,67045.39,0.0,-0.9999,0.0,0.00247]
[1780470979451,63.1,67045.87,0.0,-0.9999,0.0,0.00248]
[1780470980498,63.1,67035.37,0.0,-0.99991,0.0,0.00224]
[1780470981465,63.1,67027.55,0.0,-0.99992,0.0,0.00207]
[1780470982480,63.1,67021.51,0.0,-0.99992,0.0,0.00196]
[1780470983505,63.1,67020.35,0.0,-0.99992,0.0,0.00193]
[1780470984508,63.1,67049.64,0.0,-0.99989,0.0,0.00257]
[1780470985519,63.1,67064.26,0.0,-0.99988,0.0,0.00295]
[1780470986524,63.1,67058.32,0.0,-0.99988,0.0,0.00279]
[1780470987530,63.1,67057.09,0.0,-0.99989,0.0,0.00276]
[1780470989578,63.1,67088.11,0.0,-0.99984,0.0,0.00369]
[1780470990561,63.1,67085.84,0.0,-0.99985,0.0,0.00362]
[1780470991562,63.1,67092.58,0.0,-0.99986,0.0,0.00328]
[1780470996593,63.1,67094.82,0.0,-0.99986,0.0,0.00335]
[1780470998608,63.1,67100.16,0.0,-0.99985,0.0,0.00352]
[1780471001633,63.1,67112.49,0.0,-0.99983,0.0,0.00395]
[1780471003649,63.1,67117.31,0.0,-0.99982,0.0,0.00414]
[1780471007696,63.1,67120.6,0.0,-0.99982,0.0,0.00426]
[1780471008684,63.1,67140.68,0.0,-0.99978,0.0,0.00513]
[1780471009687,63.1,67173.66,0.0,-0.99969,0.0,0.00692]
[1780471010698,63.1,67166.01,0.0,-0.99971,0.0,0.00646]
[1780471014724,63.1,67171.3,0.0,-0.9997,0.0,0.00678]
[1780471015733,63.1,67201.52,0.0,-0.9996,0.0,0.00886]
[1780471016745,63.1,67223.29,0.0,-0.99951,0.0,0.0107]
[1780471019759,63.1,67216.79,0.0,-0.99953,0.0,0.01011]
[1780471024802,63.1,67217.06,0.0,-0.99953,0.0,0.01014]
[1780471027828,63.1,67204.27,0.0,-0.99959,0.0,0.00907]
[1780471029202,63.1,67181.17,0.0,-0.99967,0.0,0.0074]
[1780471029840,63.1,67180.89,0.0,-0.99967,0.0,0.00738]
[1780471030847,63.1,67174.73,0.0,-0.99969,0.0,0.00699]
[1780471031855,63.1,67179.35,0.0,-0.99967,0.0,0.00728]
[1780471036889,63.1,67173.86,0.0,-0.99969,0.0,0.00693]
[1780471039289,63.1,67216.86,0.0,-0.99953,0.0,0.01012]
[1780471039916,63.1,67216.86,0.0,-0.99953,0.0,0.01012]
[1780471040918,63.1,67213.16,0.0,-0.99955,0.0,0.0098]
[1780471045956,63.1,67214.42,0.0,-0.99954,0.0,0.00991]
[1780471049370,63.1,67209.45,0.0,-0.99957,0.0,0.00949]
[1780471051998,63.1,67210.13,0.0,-0.99962,0.0,0.00827]
[1780471057033,63.1,67215.71,0.0,-0.9996,0.0,0.00869]
[1780471062067,63.1,67215.96,0.0,-0.9996,0.0,0.00871]
[1780471067118,63.1,67210.96,0.0,-0.99962,0.0,0.00833]
[1780471069510,63.1,67173.66,0.0,-0.99973,0.0,0.00595]
[1780471071140,63.1,67173.65,0.0,-0.99973,0.0,0.00595]
[1780471076175,63.1,67182.09,0.0,-0.99971,0.0,0.00642]
[1780471079580,63.1,67191.92,0.0,-0.99968,0.0,0.00702]
[1780471082216,63.1,67187.02,0.0,-0.9997,0.0,0.00672]
[1780471083228,63.1,67184.43,0.0,-0.9997,0.0,0.00656]
[1780471085237,63.1,67179.79,0.0,-0.99972,0.0,0.00629]
[1780471090272,63.1,67180.04,0.0,-0.99972,0.0,0.0063]
[1780471095310,63.1,67181.09,0.0,-0.99971,0.0,0.00637]
[1780471100349,63.1,67180.26,0.0,-0.99972,0.0,0.00632]
[1780471105386,63.1,67180.01,0.0,-0.99972,0.0,0.0063]
[1780471110420,63.1,67179.62,0.0,-0.99972,0.0,0.00628]
[1780471111426,63.1,67179.52,0.0,-0.99976,0.0,0.00536]
[1780471116461,63.1,67178.3,0.0,-0.99976,0.0,0.0053]
[1780471117468,63.1,67208.02,0.0,-0.99968,0.0,0.00698]
[1780471118476,63.1,67236.1,0.0,-0.99958,0.0,0.00899]
[1780471119483,63.1,67246.88,0.0,-0.99953,0.0,0.00989]
[1780471124521,63.1,67249.93,0.0,-0.99952,0.0,0.01016]
[1780471125528,63.1,67242.34,0.0,-0.99955,0.0,0.0095]
[1780471127543,63.1,67229.4,0.0,-0.99961,0.0,0.00847]
[1780471132576,63.1,67228.59,0.0,-0.99961,0.0,0.0084]
[1780471137612,63.1,67232.25,0.0,-0.99959,0.0,0.00868]
[1780471142647,63.1,67226.88,0.0,-0.99962,0.0,0.00828]
[1780471147686,63.1,67226.6,0.0,-0.99962,0.0,0.00826]
[1780471152719,63.1,67230.64,0.0,-0.9996,0.0,0.00856]
[1780471157753,63.1,67232.71,0.0,-0.99959,0.0,0.00872]
[1780471162789,63.1,67227.59,0.0,-0.99961,0.0,0.00833]
[1780471167824,63.1,67229.24,0.0,-0.99961,0.0,0.00845]
[1780471171852,63.1,67229.02,0.0,-0.99966,0.0,0.00724]
[1780471176888,63.1,67228.4,0.0,-0.99966,0.0,0.00719]
[1780471181923,63.1,67229.49,0.0,-0.99966,0.0,0.00727]
[1780471182931,63.1,67207.27,0.0,-0.99973,0.0,0.00591]
[1780471183938,63.1,67198.9,0.0,-0.99975,0.0,0.00547]
[1780471187969,63.1,67191.56,0.0,-0.99977,0.0,0.0051]
[1780471193004,63.1,67189.22,0.0,-0.99977,0.0,0.00499]
[1780471198041,63.1,67188.03,0.0,-0.99978,0.0,0.00493]
[1780471203076,63.1,67188.41,0.0,-0.99978,0.0,0.00495]
[1780471208110,63.1,67190.57,0.0,-0.99977,0.0,0.00505]
[1780471210506,63.1,67203.76,0.0,-0.99974,0.0,0.00572]
[1780471212138,63.1,67195.82,0.0,-0.99976,0.0,0.00531]
[1780471213148,63.1,67192.17,0.0,-0.99977,0.0,0.00513]
[1780471217176,63.1,67190.83,0.0,-0.99977,0.0,0.00506]
[1780471222212,63.1,67191.65,0.0,-0.99977,0.0,0.0051]
[1780471227247,63.1,67190.4,0.0,-0.99977,0.0,0.00504]
[1780471230646,63.1,67174.09,0.0,-0.99981,0.0,0.00432]
[1780471231275,63.1,67174.09,0.0,-0.99984,0.0,0.00363]
[1780471232285,63.1,67175.26,0.0,-0.99983,0.0,0.00367]
[1780471234304,63.1,67183.17,0.0,-0.99982,0.0,0.00396]
[1780471235305,63.1,67185.64,0.0,-0.99982,0.0,0.00406]
[1780471237320,63.1,67180.48,0.0,-0.99983,0.0,0.00386]
[1780471242355,63.1,67178.78,0.0,-0.99983,0.0,0.0038]
[1780471247389,63.1,67177.42,0.0,-0.99983,0.0,0.00375]
[1780471250788,63.1,67167.97,0.0,-0.99985,0.0,0.00341]
[1780471254438,63.1,67164.04,0.0,-0.99985,0.0,0.00328]
[1780471259474,63.1,67162.7,0.0,-0.99986,0.0,0.00324]
[1780471264515,63.1,67163.13,0.0,-0.99985,0.0,0.00325]
[1780471266522,63.1,67154.33,0.0,-0.99987,0.0,0.00298]
[1780471267529,63.1,67146.77,0.0,-0.99988,0.0,0.00276]
[1780471268538,63.1,67143.39,0.0,-0.99988,0.0,0.00267]
[1780471269543,63.1,67139.9,0.0,-0.99989,0.0,0.00258]
[1780471270930,63.1,67130.34,0.0,-0.9999,0.0,0.00234]
[1780471276593,63.1,67128.4,0.0,-0.9999,0.0,0.00229]
[1780471279614,63.1,67134.08,0.0,-0.99989,0.0,0.00243]
[1780471284650,63.1,67125.55,0.0,-0.9999,0.0,0.00223]
[1780471288677,63.1,67111.8,0.0,-0.99992,0.0,0.00193]
[1780471289686,63.1,67120.03,0.0,-0.99991,0.0,0.0021]
[1780471291698,63.1,67121.94,0.0,-0.99992,0.0,0.00176]
[1780471296735,63.1,67120.03,0.0,-0.99992,0.0,0.00173]
[1780471300761,63.1,67114.04,0.0,-0.99993,0.0,0.00162]
[1780471301770,63.1,67108.17,0.0,-0.99993,0.0,0.00152]
[1780471306804,63.1,67111.54,0.0,-0.99993,0.0,0.00158]
[1780471307811,63.1,67118.91,0.0,-0.99993,0.0,0.00171]
[1780471312846,63.1,67118.04,0.0,-0.99993,0.0,0.00169]
[1780471313853,63.1,67128.95,0.0,-0.99992,0.0,0.0019]
[1780471317882,63.1,67121.01,0.0,-0.99992,0.0,0.00175]
[1780471322917,63.1,67118.59,0.0,-0.99993,0.0,0.0017]
[1780471327951,63.1,67119.43,0.0,-0.99993,0.0,0.00172]
[1780471328959,63.1,67106.68,0.0,-0.99994,0.0,0.0015]
[1780471330972,63.1,67095.28,0.0,-0.99994,0.0,0.00133]
[1780471331980,63.1,67089.89,0.0,-0.99995,0.0,0.00125]
[1780471333995,63.1,67082.18,0.0,-0.99995,0.0,0.00115]
[1780471339030,63.1,67080.61,0.0,-0.99995,0.0,0.00113]
[1780471342051,63.1,67085.97,0.0,-0.99995,0.0,0.0012]
[1780471347085,63.1,67081.21,0.0,-0.99995,0.0,0.00114]
[1780471351114,63.1,67080.78,0.0,-0.99996,0.0,0.00091]
[1780471353130,63.1,67090.06,0.0,-0.99996,0.0,0.00101]
[1780471354174,63.1,67090.55,0.0,-0.99996,0.0,0.00102]
[1780471355170,63.1,67098.72,0.0,-0.99995,0.0,0.00111]
[1780471356176,63.1,67100.48,0.0,-0.99995,0.0,0.00113]
[1780471361571,63.1,67104.87,0.0,-0.99995,0.0,0.00119]
[1780471366279,63.1,67115.24,0.0,-0.99994,0.0,0.00133]
[1780471368289,63.1,67112.56,0.0,-0.99994,0.0,0.00129]
[1780471373323,63.1,67111.59,0.0,-0.99994,0.0,0.00128]
[1780471375337,63.1,67106.04,0.0,-0.99995,0.0,0.00121]
[1780471379367,63.1,67101.04,0.0,-0.99995,0.0,0.00114]
[1780471384401,63.1,67101.41,0.0,-0.99995,0.0,0.00115]
[1780471389443,63.1,67100.82,0.0,-0.99995,0.0,0.00114]
[1780471394475,63.1,67099.14,0.0,-0.99995,0.0,0.00112]
[1780471398506,63.1,67088.58,0.0,-0.99996,0.0,0.00099]
[1780471402010,63.1,67096.07,0.0,-0.99995,0.0,0.00108]
[1780471405555,63.1,67088.36,0.0,-0.99996,0.0,0.00099]
[1780471410592,63.1,67082.8,0.0,-0.99996,0.0,0.00093]
[1780471412082,63.1,67082.57,0.0,-0.99997,0.0,0.00074]
[1780471416636,63.1,67090.74,0.0,-0.99997,0.0,0.00081]
[1780471422158,63.1,67092.03,0.0,-0.99996,0.0,0.00082]
[1780471427713,63.1,67095.73,0.0,-0.99996,0.0,0.00086]
[1780471432749,63.1,67096.83,0.0,-0.99996,0.0,0.00087]
[1780471437782,63.1,67095.11,0.0,-0.99996,0.0,0.00085]
[1780471442827,63.1,67085.72,0.0,-0.99997,0.0,0.00077]
[1780471447855,63.1,67083.4,0.0,-0.99997,0.0,0.00075]
[1780471448859,63.1,67090.24,0.0,-0.99997,0.0,0.00081]
[1780471450874,63.1,67090.58,0.0,-0.99997,0.0,0.00081]
[1780471454901,63.1,67096.64,0.0,-0.99996,0.0,0.00087]
[1780471458930,63.1,67100.08,0.0,-0.99996,0.0,0.0009]
[1780471463965,63.1,67099.93,0.0,-0.99996,0.0,0.0009]
[1780471467994,63.1,67107.56,0.0,-0.99996,0.0,0.00098]
[1780471471015,63.1,67109.67,0.0,-0.99997,0.0,0.00079]
[1780471476056,63.1,67111.81,0.0,-0.99996,0.0,0.00081]
[1780471481085,63.1,67112.91,0.0,-0.99996,0.0,0.00082]
[1780471486121,63.1,67117.84,0.0,-0.99996,0.0,0.00087]
[1780471491155,63.1,67118.11,0.0,-0.99996,0.0,0.00088]
[1780471496189,63.1,67114.58,0.0,-0.99996,0.0,0.00084]
[1780471501225,63.1,67114.65,0.0,-0.99996,0.0,0.00084]
[1780471502232,63.1,67108.27,0.0,-0.99997,0.0,0.00078]
[1780471503249,63.1,67106.25,0.0,-0.99997,0.0,0.00076]
[1780471504253,63.1,67099.89,0.0,-0.99997,0.0,0.00071]
[1780471509288,63.1,67094.09,0.0,-0.99997,0.0,0.00066]
[1780471510297,63.1,67084.26,0.0,-0.99997,0.0,0.00059]
[1780471511302,63.1,67080.07,0.0,-0.99998,0.0,0.00056]
[1780471512310,63.1,67076.7,0.0,-0.99998,0.0,0.00054]
[1780471515330,63.1,67067.61,0.0,-0.99998,0.0,0.00049]
[1780471516337,63.1,67065.67,0.0,-0.99998,0.0,0.00047]
[1780471522867,63.1,67065.74,0.0,-0.99998,0.0,0.00047]
[1780471528421,63.1,67072.88,0.0,-0.99998,0.0,0.00052]
[1780471531442,63.1,67077.09,0.0,-0.99998,0.0,0.00042]
[1780471536477,63.1,67079.17,0.0,-0.99998,0.0,0.00043]
[1780471539501,63.1,67090.24,0.0,-0.99998,0.0,0.00049]
[1780471541511,63.1,67101.1,0.0,-0.99998,0.0,0.00056]
[1780471546548,63.1,67104.0,0.0,-0.99997,0.0,0.00058]
[1780471550575,63.1,67096.47,0.0,-0.99998,0.0,0.00053]
[1780471555611,63.1,67094.53,0.0,-0.99998,0.0,0.00052]
[1780471560650,63.1,67102.75,0.0,-0.99998,0.0,0.00057]
[1780471561653,63.1,67108.23,0.0,-0.99997,0.0,0.00061]
[1780471564678,63.1,67113.99,0.0,-0.99997,0.0,0.00065]
[1780471569714,63.1,67118.36,0.0,-0.99997,0.0,0.00069]
[1780471570719,63.1,67110.87,0.0,-0.99997,0.0,0.00063]
[1780471571734,63.1,67105.41,0.0,-0.99997,0.0,0.00059]
[1780471576762,63.1,67110.29,0.0,-0.99997,0.0,0.00062]
[1780471581800,63.1,67107.53,0.0,-0.99997,0.0,0.0006]
[1780471583308,63.1,67115.45,0.0,-0.99997,0.0,0.00066]
[1780471586834,63.1,67129.01,0.0,-0.99997,0.0,0.00078]
[1780471589856,63.1,67134.76,0.0,-0.99996,0.0,0.00083]
[1780471591869,63.1,67134.61,0.0,-0.99997,0.0,0.00065]
[1780471593379,63.1,67126.36,0.0,-0.99997,0.0,0.00058]
[1780471597914,63.1,67135.07,0.0,-0.99997,0.0,0.00065]
[1780471598921,63.1,67136.3,0.0,-0.99997,0.0,0.00066]
[1780471603957,63.1,67140.29,0.0,-0.99997,0.0,0.00069]
[1780471604964,63.1,67145.87,0.0,-0.99997,0.0,0.00074]
[1780471610010,63.1,67151.14,0.0,-0.99996,0.0,0.00079]
[1780471613020,63.1,67144.56,0.0,-0.99997,0.0,0.00073]
[1780471615039,63.1,67138.72,0.0,-0.99997,0.0,0.00068]
[1780471616041,63.1,67131.17,0.0,-0.99997,0.0,0.00062]
[1780471617047,63.1,67128.94,0.0,-0.99997,0.0,0.0006]
[1780471618058,63.1,67122.88,0.0,-0.99998,0.0,0.00056]
[1780471619061,63.1,67120.69,0.0,-0.99998,0.0,0.00055]
[1780471624096,63.1,67124.83,0.0,-0.99997,0.0,0.00057]
[1780471629131,63.1,67122.46,0.0,-0.99998,0.0,0.00056]
[1780471634169,63.1,67119.85,0.0,-0.99998,0.0,0.00054]
[1780471639202,63.1,67120.4,0.0,-0.99998,0.0,0.00054]
[1780471644241,63.1,67120.25,0.0,-0.99998,0.0,0.00054]
[1780471648265,63.1,67115.31,0.0,-0.99998,0.0,0.00051]
[1780471653811,63.1,67115.49,0.0,-0.99998,0.0,0.00039]
[1780471658334,63.1,67121.92,0.0,-0.99998,0.0,0.00042]
[1780471663368,63.1,67122.92,0.0,-0.99998,0.0,0.00043]
[1780471668405,63.1,67125.45,0.0,-0.99998,0.0,0.00044]
[1780471673440,63.1,67126.17,0.0,-0.99998,0.0,0.00044]
[1780471678474,63.1,67128.55,0.0,-0.99998,0.0,0.00046]
[1780471682503,63.1,67119.02,0.0,-0.99998,0.0,0.00041]
[1780471687537,63.1,67116.37,0.0,-0.99998,0.0,0.00039]
[1780471692572,63.1,67116.55,0.0,-0.99998,0.0,0.00039]
[1780471697608,63.1,67118.4,0.0,-0.99998,0.0,0.0004]
[1780471699621,63.1,67127.59,0.0,-0.99998,0.0,0.00045]
[1780471704657,63.1,67128.3,0.0,-0.99998,0.0,0.00046]
[1780471709693,63.1,67125.62,0.0,-0.99998,0.0,0.00044]
[1780471712715,63.1,67124.14,0.0,-0.99999,0.0,0.00032]
[1780471717747,63.1,67123.19,0.0,-0.99999,0.0,0.00032]
[1780471722783,63.1,67124.48,0.0,-0.99999,0.0,0.00033]
[1780471727817,63.1,67122.67,0.0,-0.99999,0.0,0.00032]
[1780471732853,63.1,67121.42,0.0,-0.99999,0.0,0.00031]
[1780471737887,63.1,67121.59,0.0,-0.99999,0.0,0.00031]
[1780471744442,63.1,67125.5,0.0,-0.99999,0.0,0.00033]
[1780471749974,63.1,67129.67,0.0,-0.99998,0.0,0.00035]
[1780471755012,63.1,67125.11,0.0,-0.99999,0.0,0.00033]
[1780471760050,63.1,67126.79,0.0,-0.99999,0.0,0.00034]
[1780471765082,63.1,67126.87,0.0,-0.99999,0.0,0.00034]
[1780471770117,63.1,67125.11,0.0,-0.99999,0.0,0.00033]
[1780471771124,63.1,67123.92,0.0,-0.99999,0.0,0.00024]
[1780471776159,63.1,67118.22,0.0,-0.99999,0.0,0.00022]
[1780471781203,63.1,67116.74,0.0,-0.99999,0.0,0.00022]
[1780471782218,63.1,67100.83,0.0,-0.99999,0.0,0.00017]
[1780471784220,63.1,67107.26,0.0,-0.99999,0.0,0.00019]
[1780471785228,63.1,67108.37,0.0,-0.99999,0.0,0.00019]
[1780471790264,63.1,67110.37,0.0,-0.99999,0.0,0.0002]
[1780471795299,63.1,67108.21,0.0,-0.99999,0.0,0.00019]
[1780471800337,63.1,67108.92,0.0,-0.99999,0.0,0.00019]
[1780471803354,63.1,67103.67,0.0,-0.99999,0.0,0.00018]
[1780471807383,63.1,67093.14,0.0,-0.99777,0.0,0.00016]
[1780471809398,63.1,67092.98,0.0,-0.99555,0.0,0.00016]
[1780471814432,63.1,67099.32,0.0,-0.99333,0.0,0.00017]
[1780471819469,63.1,67096.19,0.0,-0.9911,0.0,0.00016]
[1780471820478,63.1,67094.2,0.0,-0.9911,0.0,0.00016]
[1780471825510,63.1,67098.32,0.0,-0.98666,0.0,0.00017]
[1780471828533,63.1,67103.41,0.0,-0.98666,0.0,0.00018]
[1780471829543,63.1,67115.22,0.0,-0.98444,0.0,0.00021]
[1780471831557,63.1,67118.38,0.0,-0.98444,0.0,0.00016]
[1780471833571,63.1,67125.4,0.0,-0.98221,0.0,0.00017]
[1780471838604,63.1,67123.31,0.0,-0.97999,0.0,0.00017]
[1780471843638,63.1,67120.72,0.0,-0.97777,0.0,0.00016]
[1780471848675,63.1,67123.08,0.0,-0.97555,0.0,0.00017]
[1780471853709,63.1,67123.41,0.0,-0.9711,0.0,0.00017]
[1780471858744,63.1,67125.64,0.0,-0.96888,0.0,0.00017]
[1780471863781,63.1,67127.55,0.0,-0.96666,0.0,0.00018]
[1780471868814,63.1,67127.05,0.0,-0.96221,0.0,0.00018]
[1780471873855,63.1,67124.1,0.0,-0.95999,0.0,0.00017]
[1780471877883,63.1,67130.54,0.0,-0.95777,0.0,0.00019]
[1780471882919,63.1,67132.33,0.0,-0.95555,0.0,0.00019]
[1780471887957,63.1,67132.52,0.0,-0.95333,0.0,0.00019]
[1780471891988,63.1,67137.28,0.0,-0.9511,0.0,0.00015]
[1780471897026,63.1,67140.3,0.0,-0.94666,0.0,0.00015]
[1780471901051,63.1,67146.11,0.0,-0.94444,0.0,0.00016]
[1780471904073,63.1,67140.7,0.0,-0.94444,0.0,0.00015]
[1780471908100,63.1,67156.75,0.0,-0.94221,0.0,0.00019]
[1780471912129,63.1,67151.29,0.0,-0.93999,0.0,0.00018]
[1780471914144,63.1,67140.12,0.0,-0.93777,0.0,0.00015]
[1780471915639,63.1,67134.76,0.0,-0.93777,0.0,0.00014]
[1780471921195,63.1,67125.7,0.0,-0.93333,0.0,0.00012]
[1780471924213,63.1,67132.29,0.0,-0.93333,0.0,0.00014]
[1780471929249,63.1,67128.09,0.0,-0.92888,0.0,0.00013]
[1780471934283,63.1,67127.15,0.0,-0.92666,0.0,0.00013]
[1780471939319,63.1,67127.05,0.0,-0.92444,0.0,0.00013]
[1780471944354,63.1,67127.0,0.0,-0.92222,0.0,0.00013]
[1780471949389,63.1,67131.46,0.0,-0.91777,0.0,0.00013]
[1780471951405,63.1,67132.83,0.0,-0.91777,0.0,9e-05]
[1780471952416,63.1,67139.8,0.0,-0.91777,0.0,0.0001]
[1780471953419,63.1,67142.59,0.0,-0.91555,0.0,0.00011]
[1780471956442,63.1,67149.97,0.0,-0.91555,0.0,0.00012]
[1780471957446,63.1,67151.21,0.0,-0.91333,0.0,0.00012]
[1780471962483,63.1,67152.43,0.0,-0.91111,0.0,0.00012]
[1780471967518,63.1,67154.85,0.0,-0.90888,0.0,0.00013]
[1780471972554,63.1,67152.47,0.0,-0.90666,0.0,0.00012]
[1780471975577,63.1,67144.19,0.0,-0.90444,0.0,0.00011]
[1780471976580,63.1,67142.25,0.0,-0.90444,0.0,0.00011]
[1780471981617,63.1,67143.63,0.0,-0.9,0.0,0.00011]
[1780471984639,63.1,67149.1,0.0,-0.9,0.0,0.00012]
[1780471989673,63.1,67150.3,0.0,-0.89555,0.0,0.00012]
[1780471994706,63.1,67155.81,0.0,-0.89333,0.0,0.00013]
[1780471999742,63.1,67156.66,0.0,-0.89111,0.0,0.00013]
[1780472001756,63.1,67149.92,0.0,-0.88888,0.0,0.00012]
[1780472003772,63.1,67140.76,0.0,-0.88888,0.0,0.00011]
[1780472008808,63.1,67140.33,0.0,-0.88666,0.0,0.0001]
[1780472011828,63.1,67139.75,0.0,-0.88444,0.0,7e-05]
[1780472013842,63.1,67144.72,0.0,-0.88222,0.0,8e-05]
[1780472018878,63.1,67143.91,0.0,-0.88,0.0,7e-05]
[1780472023913,63.1,67142.56,0.0,-0.87777,0.0,7e-05]
[1780472029054,63.1,67144.89,0.0,-0.87333,0.0,8e-05]
[1780472034990,63.1,67148.86,0.0,-0.87111,0.0,8e-05]
[1780472040029,63.1,67151.63,0.0,-0.86889,0.0,8e-05]
[1780472045061,63.1,67152.5,0.0,-0.86444,0.0,8e-05]
[1780472050098,63.1,67152.37,0.0,-0.86222,0.0,8e-05]
[1780472055134,63.1,67151.62,0.0,-0.86,0.0,8e-05]
[1780472060170,63.1,67148.35,0.0,-0.85777,0.0,8e-05]
[1780472061174,63.1,67138.2,0.0,-0.85555,0.0,7e-05]
[1780472066704,63.1,67139.26,0.0,-0.85333,0.0,7e-05]
[1780472071252,63.1,67141.9,0.0,-0.85111,0.0,5e-05]
[1780472074275,63.1,67149.36,0.0,-0.84889,0.0,5e-05]
[1780472075278,63.1,67150.23,0.0,-0.84889,0.0,5e-05]
[1780472076774,63.1,67160.14,0.0,-0.84889,0.0,6e-05]
[1780472082327,63.1,67161.01,0.0,-0.84444,0.0,6e-05]
[1780472085348,63.1,67168.45,0.0,-0.84222,0.0,7e-05]
[1780472090385,63.1,67171.31,0.0,-0.84,0.0,7e-05]
[1780472095418,63.1,67171.31,0.0,-0.83777,0.0,7e-05]
[1780472098439,63.1,67164.85,0.0,-0.83555,0.0,7e-05]
[1780472102469,63.1,67151.27,0.0,-0.83333,0.0,5e-05]
[1780472106995,63.1,67156.94,0.0,-0.83111,0.0,6e-05]
[1780472109516,63.1,67151.7,0.0,-0.82889,0.0,5e-05]
[1780472114551,63.1,67152.52,0.0,-0.82666,0.0,6e-05]
[1780472118600,63.1,67153.92,0.0,-0.82444,0.0,6e-05]
[1780472119614,63.1,67145.23,0.0,-0.82444,0.0,5e-05]
[1780472120613,63.1,67144.59,0.0,-0.82222,0.0,5e-05]
[1780472125681,63.1,67146.72,0.0,-0.82,0.0,5e-05]
[1780472126657,63.1,67136.95,0.0,-0.82,0.0,4e-05]
[1780472128676,63.1,67136.12,0.0,-0.81778,0.0,4e-05]
[1780472131693,63.1,67137.1,0.0,-0.81778,0.0,3e-05]
[1780472136729,63.1,67144.48,0.0,-0.81333,0.0,3e-05]
[1780472141765,63.1,67146.43,0.0,-0.81111,0.0,3e-05]
[1780472145794,63.1,67126.09,0.0,-0.80889,0.0,2e-05]
[1780472146803,63.1,67117.71,0.0,-0.80889,0.0,2e-05]
[1780472147173,63.1,67117.66,0.0,-0.80889,0.0,2e-05]
[1780472152842,63.1,67119.46,0.0,-0.80444,0.0,2e-05]
[1780472157880,63.1,67122.31,0.0,-0.80222,0.0,2e-05]
[1780472162918,63.1,67119.97,0.0,-0.8,0.0,2e-05]
[1780472168954,63.1,67125.13,0.0,-0.79555,0.0,2e-05]
[1780472173990,63.1,67124.81,0.0,-0.79333,0.0,2e-05]
[1780472176002,63.1,67114.88,0.0,-0.79333,0.0,2e-05]
[1780472177011,63.1,67110.78,0.0,-0.79111,0.0,2e-05]
[1780472182045,63.1,67109.56,0.0,-0.78889,0.0,2e-05]
[1780472187081,63.1,67109.29,0.0,-0.78667,0.0,2e-05]
[1780472190105,63.1,67116.56,0.0,-0.78444,0.0,2e-05]
[1780472191108,63.1,67118.25,0.0,-0.78444,0.0,1e-05]
[1780472196143,63.1,67117.75,0.0,-0.78222,0.0,1e-05]
[1780472201286,63.1,67119.76,0.0,-0.77778,0.0,1e-05]
[1780472206213,63.1,67113.84,0.0,-0.77556,0.0,1e-05]
[1780472210244,63.1,67120.35,0.0,-0.77333,0.0,1e-05]
[1780472212263,63.1,67140.43,0.0,-0.77111,0.0,2e-05]
[1780472214271,63.1,67147.56,0.0,-0.77111,0.0,2e-05]
[1780472216284,63.1,67137.07,0.0,-0.76889,0.0,2e-05]
[1780472220322,63.1,67130.07,0.0,-0.76667,0.0,1e-05]
[1780472225352,63.1,67127.37,0.0,-0.76444,0.0,1e-05]
[1780472230387,63.1,67127.3,0.0,-0.76222,0.0,1e-05]
[1780472235423,63.1,67129.49,0.0,-0.76,0.0,1e-05]
[1780472239456,63.1,67139.32,0.0,-0.75778,0.0,2e-05]
[1780472244492,63.1,67140.62,0.0,-0.75333,0.0,2e-05]
[1780472248012,63.1,67126.66,0.0,-0.75333,0.0,1e-05]
[1780472251542,63.1,67125.93,0.0,-0.75111,0.0,1e-05]
[1780472255575,63.1,67134.92,0.0,-0.74889,0.0,1e-05]
[1780472256580,63.1,67134.92,0.0,-0.74667,0.0,1e-05]
[1780472260611,63.1,67147.27,0.0,-0.74444,0.0,1e-05]
[1780472265642,63.1,67151.46,0.0,-0.74222,0.0,1e-05]
[1780472268154,63.1,67165.06,0.0,-0.74222,0.0,2e-05]
[1780472268664,63.1,67164.98,0.0,-0.74,0.0,2e-05]
[1780472269671,63.1,67170.61,0.0,-0.74,0.0,2e-05]
[1780472273700,63.1,67161.17,0.0,-0.73778,0.0,1e-05]
[1780472274707,63.1,67158.44,0.0,-0.73778,0.0,1e-05]
[1780472278224,63.1,67148.7,0.0,-0.73556,0.0,1e-05]
[1780472281759,63.1,67140.28,0.0,-0.73333,0.0,1e-05]
[1780472284777,63.1,67145.54,0.0,-0.73111,0.0,1e-05]
[1780472287797,63.1,67150.41,0.0,-0.73111,0.0,1e-05]
[1780472292831,63.1,67154.33,0.0,-0.72667,0.0,1e-05]
[1780472295856,63.1,67165.76,0.0,-0.72667,0.0,2e-05]
[1780472296864,63.1,67166.95,0.0,-0.72444,0.0,2e-05]
[1780472301899,63.1,67166.97,0.0,-0.72222,0.0,2e-05]
[1780472306931,63.1,67167.07,0.0,-0.72,0.0,2e-05]
[1780472311966,63.1,67167.94,0.0,-0.71778,0.0,1e-05]
[1780472312973,63.1,67175.89,0.0,-0.71556,0.0,1e-05]
[1780472313981,63.1,67176.4,0.0,-0.71556,0.0,1e-05]
[1780472319014,63.1,67179.22,0.0,-0.71333,0.0,1e-05]
[1780472324051,63.1,67178.22,0.0,-0.71111,0.0,1e-05]
[1780472329085,63.1,67176.33,0.0,-0.70667,0.0,1e-05]
[1780472334120,63.1,67176.52,0.0,-0.70444,0.0,1e-05]
[1780472339155,63.1,67174.79,0.0,-0.70222,0.0,1e-05]
[1780472344192,63.1,67174.12,0.0,-0.7,0.0,1e-05]
[1780472347215,63.1,67167.24,0.0,-0.69778,0.0,1e-05]
[1780472348221,63.1,67168.67,0.0,-0.69778,0.0,1e-05]
[1780472350237,63.1,67158.1,0.0,-0.69556,0.0,1e-05]
[1780472351243,63.1,67154.39,0.0,-0.69556,0.0,1e-05]
[1780472353259,63.1,67139.11,0.0,-0.69333,0.0,1e-05]
[1780472354264,63.1,67139.36,0.0,-0.69333,0.0,1e-05]
[1780472355274,63.1,67139.19,0.0,-0.69333,0.0,1e-05]
[1780472358293,63.1,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,63.1,67130.65,0.0,-0.69111,0.0,0.0]
[1780472364333,63.1,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,63.1,67125.68,0.0,-0.68444,0.0,0.0]
[1780472371383,63.1,67127.21,0.0,-0.68444,0.0,0.0]
[1780472376418,63.1,67128.51,0.0,-0.68,0.0,0.0]
[1780472381500,63.1,67130.46,0.0,-0.67778,0.0,0.0]
[1780472387494,63.1,67134.41,0.0,-0.67556,0.0,0.0]
[1780472392531,63.1,67137.6,0.0,-0.67111,0.0,0.0]
[1780472395552,63.1,67143.6,0.0,-0.67111,0.0,0.0]
[1780472400587,63.1,67145.11,0.0,-0.66667,0.0,0.0]
[1780472405621,63.1,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,63.1,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,63.1,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,63.1,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,63.1,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,63.1,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,63.1,67113.37,0.0,-0.65111,0.0,0.0]
[1780472431803,63.1,67114.06,0.0,-0.65111,0.0,0.0]
[1780472435834,63.1,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,63.1,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,63.1,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,63.1,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,63.1,67121.78,0.0,-0.64,0.0,0.0]
[1780472455975,63.1,67119.93,0.0,-0.63778,0.0,0.0]
[1780472457989,63.1,67113.64,0.0,-0.63556,0.0,0.0]
[1780472463034,63.1,67109.85,0.0,-0.63333,0.0,0.0]
[1780472465047,63.1,67106.03,0.0,-0.63111,0.0,0.0]
[1780472470083,63.1,67108.03,0.0,-0.62889,0.0,0.0]
[1780472475121,63.1,67108.29,0.0,-0.62667,0.0,0.0]
[1780472478141,63.1,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,63.1,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,63.1,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,63.1,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,63.1,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,63.1,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,63.1,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,63.1,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,63.1,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,63.1,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,63.1,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,63.1,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,63.1,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,63.1,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,63.1,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,63.1,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,63.1,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,63.1,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,63.1,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,63.1,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,63.1,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,63.1,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,63.1,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,63.1,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,63.1,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,63.1,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,63.1,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,63.1,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,63.1,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,63.1,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,63.1,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,63.1,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,63.1,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,63.1,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,63.1,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,63.1,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,63.1,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,63.1,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,63.1,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,63.1,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,63.1,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,63.1,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,63.1,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,63.1,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,63.1,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,63.1,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,63.1,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,63.1,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,63.1,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,63.1,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,63.1,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,63.1,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,63.1,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,63.1,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,63.1,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,63.1,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,63.1,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,63.1,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,63.1,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,63.1,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,63.1,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,63.1,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,63.1,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,63.1,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,63.1,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,63.1,67098.43,0.0,-0.51778,0.0,0.0]
[1780472671535,63.1,67098.89,0.0,-0.51778,0.0,0.0]
[1780472674556,63.1,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,63.1,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,63.1,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,63.1,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,63.1,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,63.1,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,63.1,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,63.1,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,63.1,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,63.1,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,63.1,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,63.1,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,63.1,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,63.1,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,63.1,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,63.1,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,63.1,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,63.1,67109.22,0.0,-0.48444,0.0,0.0]
[1780472731478,63.1,67105.28,0.0,-0.48444,0.0,0.0]
[1780472732992,63.1,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,63.1,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,63.1,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,63.1,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,63.1,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,63.1,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,63.1,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,63.1,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,63.1,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,63.1,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,63.1,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,63.1,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,63.1,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,63.1,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,63.1,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,63.1,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,63.1,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,63.1,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,63.1,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,63.1,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,63.1,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,63.1,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,63.1,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,63.1,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,63.1,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,63.1,67156.95,0.0,-0.42667,0.0,0.0]
[1780472841778,63.1,67157.04,0.0,-0.42222,0.0,0.0]
[1780472846813,63.1,67156.18,0.0,-0.42,0.0,0.0]
[1780472851849,63.1,67157.0,0.0,-0.41778,0.0,0.0]
[1780472856884,63.1,67155.87,0.0,-0.41556,0.0,0.0]
[1780472861918,63.1,67156.59,0.0,-0.41111,0.0,0.0]
[1780472866953,63.1,67156.35,0.0,-0.40889,0.0,0.0]
[1780472872468,63.1,67155.74,0.0,-0.40667,0.0,0.0]
[1780472878049,63.1,67157.47,0.0,-0.40222,0.0,0.0]
[1780472883082,63.1,67156.26,0.0,-0.4,0.0,0.0]
[1780472884091,63.1,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,63.1,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,63.1,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,63.1,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,63.1,67151.68,0.0,-0.38667,0.0,0.0]
[1780472909262,63.1,67146.05,0.0,-0.38444,0.0,0.0]
[1780472911276,63.1,67145.42,0.0,-0.38444,0.0,0.0]
[1780472912757,63.1,67137.11,0.0,-0.38222,0.0,0.0]
[1780472913291,63.1,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,63.1,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,63.1,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,63.1,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,63.1,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,63.1,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,63.1,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,63.1,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,63.1,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,63.1,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,63.1,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,63.1,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,63.1,67144.68,0.0,-0.35556,0.0,0.0]
[1780472965659,63.1,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,63.1,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,63.1,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,63.1,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,63.1,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,63.1,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,63.1,67160.52,0.0,-0.34444,0.0,0.0]
[1780472982780,63.1,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,63.1,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,63.1,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,63.1,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,63.1,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,63.1,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,63.1,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,63.1,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,63.1,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,63.1,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,63.1,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,63.1,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,63.1,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,63.1,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,63.1,67150.43,0.0,-0.32,0.0,0.0]
[1780473031122,63.1,67154.04,0.0,-0.31778,0.0,0.0]
[1780473034146,63.1,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,63.1,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,63.1,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,63.1,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,63.1,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,63.1,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,63.1,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,63.1,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,63.1,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,63.1,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,63.1,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,63.1,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,63.1,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,63.1,67153.07,0.0,-0.28444,0.0,0.0]
[1780473091544,63.1,67151.35,0.0,-0.28444,0.0,0.0]
[1780473096577,63.1,67148.45,0.0,-0.28,0.0,0.0]
[1780473100608,63.1,67144.2,0.0,-0.27778,0.0,0.0]
[1780473105645,63.1,67146.7,0.0,-0.27556,0.0,0.0]
[1780473109674,63.1,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,63.1,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,63.1,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,63.1,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,63.1,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,63.1,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,63.1,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,63.1,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,63.1,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,63.1,67158.04,0.0,-0.25111,0.0,0.0]
[1780473151966,63.1,67162.08,0.0,-0.25111,0.0,0.0]
[1780473153981,63.1,67163.96,0.0,-0.24889,0.0,0.0]
[1780473159016,63.1,67163.39,0.0,-0.24667,0.0,0.0]
[1780473164050,63.1,67163.45,0.0,-0.24444,0.0,0.0]
[1780473168087,63.1,67169.77,0.0,-0.24222,0.0,0.0]
[1780473170092,63.1,67162.82,0.0,-0.24,0.0,0.0]
[1780473170542,63.1,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,63.1,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,63.1,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,63.1,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,63.1,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,63.1,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,63.1,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,63.1,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,63.1,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,63.1,67170.39,0.0,-0.21778,0.0,0.0]
[1780473211379,63.1,67169.44,0.0,-0.21778,0.0,0.0]
[1780473216416,63.1,67167.82,0.0,-0.21556,0.0,0.0]
[1780473221454,63.1,67166.28,0.0,-0.21111,0.0,0.0]
[1780473226485,63.1,67165.72,0.0,-0.20889,0.0,0.0]
[1780473230514,63.1,67159.94,0.0,-0.20667,0.0,0.0]
[1780473235548,63.1,67158.88,0.0,-0.20444,0.0,0.0]
[1780473240582,63.1,67163.16,0.0,-0.2,0.0,0.0]
[1780473245620,63.1,67160.4,0.0,-0.19778,0.0,0.0]
[1780473250655,63.1,67160.77,0.0,-0.19556,0.0,0.0]
[1780473252667,63.1,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,63.1,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,63.1,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,63.1,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,63.1,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,63.1,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,63.1,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,63.1,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,63.1,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,63.1,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,63.1,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,63.1,67149.26,0.0,-0.17111,0.0,0.0]
[1780473299023,63.1,67152.05,0.0,-0.16889,0.0,0.0]
[1780473302046,63.1,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,63.1,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,63.1,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,63.1,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,63.1,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,63.1,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,63.1,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,63.1,67157.34,0.0,-0.15111,0.0,0.0]
[1780473332254,63.1,67157.13,0.0,-0.15111,0.0,0.0]
[1780473337290,63.1,67153.04,0.0,-0.14667,0.0,0.0]
[1780473339304,63.1,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,63.1,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,63.1,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,63.1,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,63.1,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,63.1,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,63.1,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,63.1,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,63.1,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,63.1,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,63.1,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,63.1,67156.77,0.0,-0.11778,0.0,0.0]
[1780473391675,63.1,67156.91,0.0,-0.11778,0.0,0.0]
[1780473396711,63.1,67157.44,0.0,-0.11556,0.0,0.0]
[1780473401747,63.1,67157.71,0.0,-0.11111,0.0,0.0]
[1780473406782,63.1,67156.36,0.0,-0.10889,0.0,0.0]
[1780473408795,63.1,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,63.1,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,63.1,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,63.1,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,63.1,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,63.1,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,63.1,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,63.1,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,63.1,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,63.1,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,63.1,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,63.1,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,63.1,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,63.1,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,63.1,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,63.1,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,63.1,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,63.1,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,63.1,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,63.1,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,63.1,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,63.1,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,63.1,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,63.1,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,63.1,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,63.1,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,63.1,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,63.1,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,63.1,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,63.1,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,63.1,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,63.1,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,63.1,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,63.1,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,63.1,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,63.1,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,63.1,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,63.1,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,63.1,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,63.1,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,63.1,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,63.1,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,63.1,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,63.1,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,63.1,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,63.1,67154.68,0.0,0.0,0.0,0.0]
[1780473601877,63.1,67153.33,0.0,0.0,0.0,0.0]
[1780473601892,63.1,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,63.1,67155.64,0.0,0.0,0.0,0.0]
[1780473603483,63.1,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,63.1,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,63.1,67155.64,0.0,0.0,0.0,0.0]